{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136709,"rows_kept":136709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738022400204,0.52662166,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022400412,0.39736466,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022400589,1.78316366,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022400813,1.76859866,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022401195,1.78393726,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022401910,1.72628666,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022402928,1.95772166,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022403302,1.95772166,102290.0,102280.0,0.49449012]
["bitfinex","BTCUSD",1738022403504,1.9773567,102290.0,102280.0,0.49449012]
["bitfinex","BTCUSD",1738022404266,1.9773567,102290.0,102280.0,0.31289953]
["bitfinex","BTCUSD",1738022405101,1.9763567,102290.0,102280.0,0.31289953]
["bitfinex","BTCUSD",1738022405475,0.24271318,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022405704,0.77100917,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022405985,0.77091291,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022406138,0.77191291,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022406540,0.79491291,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022406721,0.8922602,102290.0,102280.0,0.31281045]
["bitfinex","BTCUSD",1738022407122,0.8922602,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022407351,0.8924017,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022407716,0.89230197,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022408529,0.89130197,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022408773,0.9076411,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022409090,0.89230197,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022409512,0.89130197,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022409928,0.89230197,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022410573,0.89218489,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022411017,0.76128089,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022411226,1.87449989,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022411432,1.87549989,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022411884,1.88405989,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022412703,1.98725989,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022413175,1.97869989,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022413374,1.64332409,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022415109,1.64328409,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022417203,1.58950409,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022417421,1.43958509,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022417613,1.00985789,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022417827,0.70715489,102290.0,102280.0,0.3131076]
["bitfinex","BTCUSD",1738022417949,0.70715489,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022418185,0.22344344,102290.0,102280.0,0.38350285]
["bitfinex","BTCUSD",1738022418384,0.22201543,102290.0,102280.0,0.38350285]
["bitfinex","BTCUSD",1738022418626,0.22101543,102290.0,102280.0,0.38350285]
["bitfinex","BTCUSD",1738022418963,0.35192344,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022419167,1.27862197,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022419373,1.29862197,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022419596,0.74606397,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022420226,0.75597198,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022420428,0.71902698,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022420872,0.72002698,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022421069,0.75536554,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022421243,0.246262,102290.0,102280.0,0.30780285]
["bitfinex","BTCUSD",1738022421447,0.267262,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022421865,0.258782,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022422075,0.266462,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022422297,0.267462,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022422468,0.3012284,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022422673,0.3212284,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022422872,0.4212284,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022423069,0.31132039,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022423302,0.3212284,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022423944,0.321123,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022424567,0.312443,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022424767,0.321163,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022425177,0.23648859,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022425394,0.23748859,102290.0,102280.0,0.35560285]
["bitfinex","BTCUSD",1738022425608,0.23748859,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022426597,0.23738289,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022427000,0.2359855,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022427367,0.41759505,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022427554,0.39759505,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022427705,0.41759505,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022430273,0.2359855,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022432525,0.2272655,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022432725,0.2358655,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022434173,0.23379371,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022434514,0.80858735,102290.0,102280.0,0.43410285]
["bitfinex","BTCUSD",1738022434764,0.80858735,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022435173,0.90535708,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022435959,0.80002735,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022436168,0.79324879,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022437153,0.78468879,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022437357,0.59144879,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022437766,0.58288879,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022437971,0.59140879,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022438182,0.64303231,102290.0,102280.0,0.43940761]
["bitfinex","BTCUSD",1738022438391,0.80031395,102290.0,102280.0,0.36090761]
["bitfinex","BTCUSD",1738022438592,0.40115231,102290.0,102280.0,0.36090761]
["bitfinex","BTCUSD",1738022438819,0.40115231,102290.0,102280.0,0.36100499]
["bitfinex","BTCUSD",1738022439012,0.38115231,102290.0,102280.0,0.36100499]
["bitfinex","BTCUSD",1738022439244,0.40115231,102290.0,102280.0,0.36100499]
["bitfinex","BTCUSD",1738022439642,0.22100879,102290.0,102280.0,0.36100499]
["bitfinex","BTCUSD",1738022439872,0.22100879,102290.0,102280.0,0.43680499]
["bitfinex","BTCUSD",1738022440456,0.32100879,102290.0,102280.0,0.43680499]
["bitfinex","BTCUSD",1738022441194,0.33634569,102290.0,102280.0,0.43680499]
["bitfinex","BTCUSD",1738022441402,1.1648377,102290.0,102280.0,0.36100499]
["bitfinex","BTCUSD",1738022441617,1.1648377,102290.0,102280.0,0.31320499]
["bitfinex","BTCUSD",1738022441618,1.31950663,102290.0,102280.0,0.31320499]
["bitfinex","BTCUSD",1738022441917,1.31954663,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022442120,1.29078499,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022442759,1.22747498,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022442914,1.23738299,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022443114,1.22878299,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022443389,1.23738299,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022445019,1.21738299,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022445243,1.23738299,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022446588,1.20387999,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022447365,1.24545699,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022447612,0.84689599,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022447936,0.61388099,102290.0,102280.0,0.31320499]
["bitfinex","BTCUSD",1738022448149,1.30791799,102290.0,102280.0,0.31320499]
["bitfinex","BTCUSD",1738022448638,1.30791799,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022448983,1.32746852,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022449885,1.35623016,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022450554,1.35608804,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022452803,1.36918003,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022452979,1.35384313,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022454703,1.34504313,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022454910,1.35388313,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022455091,1.16563249,102290.0,102280.0,0.30790023]
["bitfinex","BTCUSD",1738022455781,1.16563249,102290.0,102280.0,0.30605572]
["bitfinex","BTCUSD",1738022456214,1.18097071,102290.0,102280.0,0.30605572]
["bitfinex","BTCUSD",1738022458267,1.23717071,102290.0,102280.0,0.30605572]
["bitfinex","BTCUSD",1738022458514,1.23717071,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022458515,0.73138435,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022458679,0.70262271,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022458836,2.81700149,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022459604,2.07961849,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022459739,1.90129549,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022461204,1.3525295,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022461432,0.3775242,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022461661,0.36788168,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022461886,0.51788168,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022462114,0.36788168,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022462388,0.51788168,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022462631,0.71522897,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022462831,0.62832096,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022463289,0.643659,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022463948,0.623659,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022464395,0.699059,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022464617,0.70896701,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022465088,0.61056701,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022465323,0.71056701,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022465587,0.69522897,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022466576,0.59522897,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022466812,0.6370826,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022467286,0.7837236,102290.0,102280.0,0.23540572]
["bitfinex","BTCUSD",1738022467519,1.20658384,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022467755,1.17406243,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022468737,1.1587236,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022468981,1.17406356,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022469205,0.84530192,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022469446,2.12481592,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022469828,1.94677096,102290.0,102280.0,0.08647379]
["bitfinex","BTCUSD",1738022470827,1.94677096,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022471347,1.81070596,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022471564,1.75575496,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022471789,1.73275496,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022472016,1.09544397,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022472215,1.10668397,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022472476,1.05262297,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022472720,0.85750597,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022472935,0.84878597,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022473134,0.85746597,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022474104,0.87280517,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022475638,0.87276517,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022476191,0.73277997,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022476412,0.53543268,102290.0,102280.0,0.08549618]
["bitfinex","BTCUSD",1738022476636,0.53543268,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022477400,0.77679268,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022477606,0.65284968,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022477804,0.75019697,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022479036,1.02417797,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022479855,0.75019697,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022480083,1.24263297,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022480627,1.23403297,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022480832,1.10053097,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022482010,1.00053097,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022483465,1.10053097,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022483875,1.08519177,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022484452,1.06519177,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022484659,1.08519177,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022484837,1.06803677,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022485074,0.71481777,102290.0,102280.0,0.09080094]
["bitfinex","BTCUSD",1738022485804,0.71290848,102290.0,102280.0,0.21640094]
["bitfinex","BTCUSD",1738022485955,0.66829048,102290.0,102280.0,0.36305694]
["bitfinex","BTCUSD",1738022486169,0.51739048,102290.0,102280.0,0.36305694]
["bitfinex","BTCUSD",1738022486361,0.51739048,102290.0,102280.0,0.21640094]
["bitfinex","BTCUSD",1738022486575,0.51739048,102290.0,102280.0,0.36305694]
["bitfinex","BTCUSD",1738022487048,0.2236215,102290.0,102280.0,0.36314893]
["bitfinex","BTCUSD",1738022487253,0.23047873,102290.0,102280.0,0.36314893]
["bitfinex","BTCUSD",1738022487458,0.23047873,102290.0,102280.0,0.47352857]
["bitfinex","BTCUSD",1738022487459,0.13047873,102290.0,102280.0,0.47352857]
["bitfinex","BTCUSD",1738022487657,0.13047873,102290.0,102280.0,0.57087586]
["bitfinex","BTCUSD",1738022488384,0.01647873,102290.0,102280.0,0.57087586]
["bitfinex","BTCUSD",1738022488825,0.01547873,102290.0,102280.0,0.57087586]
["bitfinex","BTCUSD",1738022489212,0.01547873,102290.0,102280.0,0.57187586]
["bitfinex","BTCUSD",1738022489617,0.01547873,102290.0,102280.0,0.74387586]
["bitfinex","BTCUSD",1738022489789,0.3705414,102300.0,102290.0,0.27503299]
["bitfinex","BTCUSD",1738022489990,0.3705414,102300.0,102290.0,1.27794263]
["bitfinex","BTCUSD",1738022490203,0.3705414,102300.0,102290.0,1.1728518]
["bitfinex","BTCUSD",1738022490408,0.3705414,102300.0,102290.0,1.17294918]
["bitfinex","BTCUSD",1738022492121,0.3705414,102300.0,102290.0,1.17494918]
["bitfinex","BTCUSD",1738022492326,0.3705414,102300.0,102290.0,1.38267611]
["bitfinex","BTCUSD",1738022492532,0.3705414,102300.0,102290.0,1.38067611]
["bitfinex","BTCUSD",1738022492930,0.3705414,102300.0,102290.0,1.38367611]
["bitfinex","BTCUSD",1738022493710,0.3705414,102300.0,102290.0,1.40345157]
["bitfinex","BTCUSD",1738022493929,0.0002264,102320.0,102310.0,0.30129199]
["bitfinex","BTCUSD",1738022494104,0.0002264,102320.0,102310.0,1.52507192]
["bitfinex","BTCUSD",1738022494326,0.0002264,102320.0,102310.0,1.53032883]
["bitfinex","BTCUSD",1738022494532,0.0002264,102320.0,102310.0,1.55332883]
["bitfinex","BTCUSD",1738022494737,0.0002264,102320.0,102310.0,1.43298154]
["bitfinex","BTCUSD",1738022494868,0.0002264,102320.0,102310.0,1.32269928]
["bitfinex","BTCUSD",1738022495068,0.0002264,102320.0,102310.0,1.55342621]
["bitfinex","BTCUSD",1738022495408,0.0002264,102320.0,102310.0,1.55542621]
["bitfinex","BTCUSD",1738022495999,0.0002264,102320.0,102310.0,1.55342621]
["bitfinex","BTCUSD",1738022496411,4e-05,102330.0,102320.0,0.55216963]
["bitfinex","BTCUSD",1738022496625,4e-05,102330.0,102320.0,1.54190692]
["bitfinex","BTCUSD",1738022496833,4e-05,102330.0,102320.0,1.54714788]
["bitfinex","BTCUSD",1738022497157,4e-05,102330.0,102320.0,1.54724526]
["bitfinex","BTCUSD",1738022497660,0.00013605,102330.0,102320.0,1.54724526]
["bitfinex","BTCUSD",1738022499321,0.00013605,102330.0,102320.0,1.55124526]
["bitfinex","BTCUSD",1738022500436,0.00027755,102330.0,102320.0,1.55124526]
["bitfinex","BTCUSD",1738022507809,0.00027755,102330.0,102320.0,1.55026765]
["bitfinex","BTCUSD",1738022508912,0.0018875,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738022509040,0.00193661,102340.0,102330.0,1.13724823]
["bitfinex","BTCUSD",1738022509257,0.00193661,102340.0,102330.0,1.2513202]
["bitfinex","BTCUSD",1738022509712,0.49476957,102340.0,102330.0,1.2513202]
["bitfinex","BTCUSD",1738022509917,0.49476957,102340.0,102330.0,1.04359327]
["bitfinex","BTCUSD",1738022510521,0.49476957,102340.0,102330.0,1.15397291]
["bitfinex","BTCUSD",1738022511266,0.49476957,102340.0,102330.0,1.15697291]
["bitfinex","BTCUSD",1738022511468,0.00193661,102340.0,102330.0,1.36399669]
["bitfinex","BTCUSD",1738022511705,0.00193661,102340.0,102330.0,1.62437633]
["bitfinex","BTCUSD",1738022511910,0.00193661,102340.0,102330.0,1.56099669]
["bitfinex","BTCUSD",1738022512104,0.00193661,102340.0,102330.0,1.67137633]
["bitfinex","BTCUSD",1738022512370,0.00169229,102340.0,102330.0,1.67137633]
["bitfinex","BTCUSD",1738022512601,0.00169229,102340.0,102330.0,1.64837633]
["bitfinex","BTCUSD",1738022512720,0.00183369,102340.0,102330.0,1.66835139]
["bitfinex","BTCUSD",1738022514289,0.00183369,102340.0,102330.0,1.66535139]
["bitfinex","BTCUSD",1738022514522,0.00183369,102340.0,102330.0,1.69540431]
["bitfinex","BTCUSD",1738022514718,0.00183369,102340.0,102330.0,1.66535139]
["bitfinex","BTCUSD",1738022515117,0.00183369,102340.0,102330.0,1.66935139]
["bitfinex","BTCUSD",1738022515520,0.00183369,102340.0,102330.0,1.67935139]
["bitfinex","BTCUSD",1738022515742,0.00183369,102340.0,102330.0,1.67535139]
["bitfinex","BTCUSD",1738022515947,0.00183369,102340.0,102330.0,1.66535139]
["bitfinex","BTCUSD",1738022516254,0.00183369,102340.0,102330.0,1.67335139]
["bitfinex","BTCUSD",1738022516506,0.00183369,102340.0,102330.0,1.71342048]
["bitfinex","BTCUSD",1738022517872,6.9e-07,102340.0,102330.0,1.71342048]
["bitfinex","BTCUSD",1738022518073,0.0001415,102350.0,102340.0,0.42577]
["bitfinex","BTCUSD",1738022518318,0.00063269,102350.0,102340.0,1.55586876]
["bitfinex","BTCUSD",1738022518639,0.00063269,102350.0,102340.0,1.56042671]
["bitfinex","BTCUSD",1738022519271,0.00063269,102350.0,102340.0,1.56752409]
["bitfinex","BTCUSD",1738022519657,0.00063269,102350.0,102340.0,1.57752409]
["bitfinex","BTCUSD",1738022520284,6.9e-07,102350.0,102340.0,1.57752409]
["bitfinex","BTCUSD",1738022520859,0.0002663,102370.0,102360.0,0.374741]
["bitfinex","BTCUSD",1738022521089,0.0002663,102370.0,102360.0,1.6639194]
["bitfinex","BTCUSD",1738022521291,0.0002663,102370.0,102360.0,1.66854684]
["bitfinex","BTCUSD",1738022521448,0.0152888,102380.0,102370.0,0.374427]
["bitfinex","BTCUSD",1738022521819,0.01543607,102380.0,102370.0,1.50889188]
["bitfinex","BTCUSD",1738022522046,0.01543607,102380.0,102370.0,1.55769188]
["bitfinex","BTCUSD",1738022522530,0.01543607,102380.0,102370.0,1.55778926]
["bitfinex","BTCUSD",1738022523137,0.01543607,102380.0,102370.0,1.44740962]
["bitfinex","BTCUSD",1738022523363,0.01523607,102380.0,102370.0,1.32070962]
["bitfinex","BTCUSD",1738022523564,0.01523607,102380.0,102370.0,1.14063779]
["bitfinex","BTCUSD",1738022523781,0.01523607,102380.0,102370.0,0.92691391]
["bitfinex","BTCUSD",1738022523984,0.2992996,102380.0,102370.0,0.9027635]
["bitfinex","BTCUSD",1738022524144,0.24023607,102380.0,102370.0,1.0492905]
["bitfinex","BTCUSD",1738022524354,0.25555762,102380.0,102370.0,1.06920759]
["bitfinex","BTCUSD",1738022524560,0.25555762,102380.0,102370.0,0.92268059]
["bitfinex","BTCUSD",1738022524766,0.25555762,102380.0,102370.0,0.9027635]
["bitfinex","BTCUSD",1738022524965,0.6197642,102380.0,102370.0,0.9027635]
["bitfinex","BTCUSD",1738022525127,0.83013382,102380.0,102370.0,0.89224738]
["bitfinex","BTCUSD",1738022525334,0.83013382,102380.0,102370.0,0.90026171]
["bitfinex","BTCUSD",1738022525576,0.95085422,102380.0,102370.0,0.90026171]
["bitfinex","BTCUSD",1738022525778,0.79313731,102380.0,102370.0,0.90026171]
["bitfinex","BTCUSD",1738022525978,0.18773902,102380.0,102370.0,1.04678871]
["bitfinex","BTCUSD",1738022526153,0.14941747,102380.0,102370.0,1.04678871]
["bitfinex","BTCUSD",1738022526372,0.14941747,102380.0,102370.0,1.04957569]
["bitfinex","BTCUSD",1738022526926,0.14941747,102380.0,102370.0,1.04557569]
["bitfinex","BTCUSD",1738022527139,0.01537747,102380.0,102370.0,1.25530262]
["bitfinex","BTCUSD",1738022527342,0.01537747,102380.0,102370.0,1.43550086]
["bitfinex","BTCUSD",1738022527556,0.01537747,102380.0,102370.0,1.43350086]
["bitfinex","BTCUSD",1738022527917,0.01537747,102380.0,102370.0,1.43650086]
["bitfinex","BTCUSD",1738022528326,0.0002663,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738022528671,0.0011815,102400.0,102390.0,0.355098]
["bitfinex","BTCUSD",1738022528815,0.0002015,102410.0,102390.0,0.355098]
["bitfinex","BTCUSD",1738022528816,0.49392531,102430.0,102390.0,1.47508317]
["bitfinex","BTCUSD",1738022529011,0.00014724,102420.0,102410.0,0.146463]
["bitfinex","BTCUSD",1738022529213,0.00014724,102420.0,102410.0,1.0695975]
["bitfinex","BTCUSD",1738022529452,0.00014724,102420.0,102410.0,1.07533339]
["bitfinex","BTCUSD",1738022530023,0.00014724,102420.0,102410.0,1.15551479]
["bitfinex","BTCUSD",1738022530345,0.00014724,102420.0,102410.0,1.28313093]
["bitfinex","BTCUSD",1738022530720,0.00014724,102420.0,102410.0,1.18578364]
["bitfinex","BTCUSD",1738022530922,0.00014724,102420.0,102410.0,1.18978364]
["bitfinex","BTCUSD",1738022531167,0.00014724,102420.0,102410.0,1.28713093]
["bitfinex","BTCUSD",1738022531384,0.00014724,102420.0,102410.0,1.079404]
["bitfinex","BTCUSD",1738022531526,0.00014724,102420.0,102410.0,1.18978364]
["bitfinex","BTCUSD",1738022532136,0.00014724,102420.0,102410.0,1.28713093]
["bitfinex","BTCUSD",1738022534237,0.00014724,102420.0,102410.0,1.36523093]
["bitfinex","BTCUSD",1738022534445,0.00014724,102420.0,102410.0,1.51523093]
["bitfinex","BTCUSD",1738022535064,0.00014724,102420.0,102410.0,1.62561057]
["bitfinex","BTCUSD",1738022535289,0.00014724,102420.0,102410.0,1.68211057]
["bitfinex","BTCUSD",1738022535496,0.01545636,102430.0,102420.0,0.51721428]
["bitfinex","BTCUSD",1738022535633,0.01545636,102430.0,102420.0,0.64483042]
["bitfinex","BTCUSD",1738022535844,0.01545636,102430.0,102420.0,1.43305065]
["bitfinex","BTCUSD",1738022537732,0.01545636,102430.0,102420.0,1.43905065]
["bitfinex","BTCUSD",1738022538541,0.60241432,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738022538978,0.60241432,102450.0,102440.0,0.1531697]
["bitfinex","BTCUSD",1738022539524,0.74936161,102450.0,102440.0,0.0067427]
["bitfinex","BTCUSD",1738022540265,0.65201432,102450.0,102440.0,0.0097427]
["bitfinex","BTCUSD",1738022540799,0.65201432,102450.0,102440.0,0.15714574]
["bitfinex","BTCUSD",1738022540977,0.60241432,102450.0,102440.0,0.1561697]
["bitfinex","BTCUSD",1738022541311,0.60241432,102450.0,102440.0,0.25351699]
["bitfinex","BTCUSD",1738022542032,0.10958136,102450.0,102440.0,0.56845119]
["bitfinex","BTCUSD",1738022542228,0.47484844,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738022542429,0.0006321,102460.0,102450.0,0.3113462]
["bitfinex","BTCUSD",1738022542629,0.0006321,102460.0,102450.0,0.31796926]
["bitfinex","BTCUSD",1738022543195,0.01594213,102460.0,102450.0,0.41531655]
["bitfinex","BTCUSD",1738022543392,0.0006321,102460.0,102450.0,0.41541393]
["bitfinex","BTCUSD",1738022543776,0.0006321,102460.0,102450.0,0.41411839]
["bitfinex","BTCUSD",1738022543980,0.0006321,102460.0,102450.0,0.41811839]
["bitfinex","BTCUSD",1738022544792,0.0006321,102460.0,102450.0,0.3207711]
["bitfinex","BTCUSD",1738022545196,0.0006321,102460.0,102450.0,0.1558369]
["bitfinex","BTCUSD",1738022545397,0.0006321,102460.0,102450.0,0.3207711]
["bitfinex","BTCUSD",1738022546618,0.2271301,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022547019,0.17807939,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022547231,0.0807321,102460.0,102450.0,0.32206664]
["bitfinex","BTCUSD",1738022547636,0.0807321,102460.0,102450.0,0.17565464]
["bitfinex","BTCUSD",1738022548042,0.0807321,102460.0,102450.0,0.32206664]
["bitfinex","BTCUSD",1738022548383,0.0006321,102460.0,102450.0,0.32206664]
["bitfinex","BTCUSD",1738022549729,0.1470301,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022549930,0.09797939,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022550126,0.24437739,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022550544,0.09797939,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022550779,0.0006321,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022551098,0.3508301,102460.0,102450.0,0.01072044]
["bitfinex","BTCUSD",1738022551524,0.1814321,102460.0,102450.0,0.17565464]
["bitfinex","BTCUSD",1738022551721,0.1814321,102460.0,102450.0,0.41941393]
["bitfinex","BTCUSD",1738022551722,0.0006321,102460.0,102450.0,0.41941393]
["bitfinex","BTCUSD",1738022556375,0.0006321,102460.0,102450.0,0.40274726]
["bitfinex","BTCUSD",1738022556577,0.0006321,102460.0,102450.0,0.4075473]
["bitfinex","BTCUSD",1738022556785,0.0006321,102460.0,102450.0,0.41031945]
["bitfinex","BTCUSD",1738022558414,0.0006321,102460.0,102450.0,0.60811945]
["bitfinex","BTCUSD",1738022558609,0.000125,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738022558984,0.00027215,102470.0,102460.0,0.35457622]
["bitfinex","BTCUSD",1738022559190,0.00027215,102470.0,102460.0,0.35977532]
["bitfinex","BTCUSD",1738022559743,0.07757215,102470.0,102460.0,0.26242803]
["bitfinex","BTCUSD",1738022559939,0.07757215,102470.0,102460.0,0.26642803]
["bitfinex","BTCUSD",1738022560187,0.07757215,102470.0,102460.0,0.26142803]
["bitfinex","BTCUSD",1738022560934,0.07757215,102470.0,102460.0,0.01017479]
["bitfinex","BTCUSD",1738022561140,0.07757215,102470.0,102460.0,0.15657279]
["bitfinex","BTCUSD",1738022561334,0.07757215,102470.0,102460.0,0.26740386]
["bitfinex","BTCUSD",1738022561533,0.00027215,102470.0,102460.0,0.36377532]
["bitfinex","BTCUSD",1738022561975,0.00027215,102470.0,102460.0,0.15657279]
["bitfinex","BTCUSD",1738022562833,0.00027215,102470.0,102460.0,0.01017479]
["bitfinex","BTCUSD",1738022563037,0.00027215,102470.0,102460.0,0.15657279]
["bitfinex","BTCUSD",1738022563867,0.00027215,102470.0,102460.0,0.01017479]
["bitfinex","BTCUSD",1738022564600,0.44370344,102470.0,102460.0,0.01017479]
["bitfinex","BTCUSD",1738022564806,0.58796194,102470.0,102460.0,0.01634958]
["bitfinex","BTCUSD",1738022565355,0.58796194,102470.0,102460.0,0.01234958]
["bitfinex","BTCUSD",1738022565764,0.58796194,102470.0,102460.0,0.01534958]
["bitfinex","BTCUSD",1738022566211,0.58796194,102470.0,102460.0,0.01234958]
["bitfinex","BTCUSD",1738022566522,0.58796194,102470.0,102460.0,0.01334958]
["bitfinex","BTCUSD",1738022566826,0.49061465,102470.0,102460.0,0.01334958]
["bitfinex","BTCUSD",1738022567276,0.53088965,102470.0,102460.0,0.01334958]
["bitfinex","BTCUSD",1738022567477,0.49061465,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022567612,0.59131465,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022568639,0.76432261,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022568847,0.8616699,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022569421,0.92520415,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022569665,0.90219619,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022569837,0.91090515,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022570060,0.74752219,102470.0,102460.0,0.00834958]
["bitfinex","BTCUSD",1738022570262,0.00018336,102470.0,102460.0,0.26460282]
["bitfinex","BTCUSD",1738022570600,0.00018336,102470.0,102460.0,0.29482251]
["bitfinex","BTCUSD",1738022570796,0.00018336,102470.0,102460.0,0.26460282]
["bitfinex","BTCUSD",1738022571434,0.00018336,102470.0,102460.0,0.26360282]
["bitfinex","BTCUSD",1738022571816,0.00018336,102470.0,102460.0,0.26760282]
["bitfinex","BTCUSD",1738022572015,0.00018336,102470.0,102460.0,0.26789997]
["bitfinex","BTCUSD",1738022572218,0.00032486,102470.0,102460.0,0.26789997]
["bitfinex","BTCUSD",1738022572420,0.65238776,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738022572763,0.74973505,102480.0,102460.0,0.54842073]
["bitfinex","BTCUSD",1738022572910,1.14006405,102480.0,102460.0,0.74360773]
["bitfinex","BTCUSD",1738022573114,0.94489505,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738022573309,0.50600676,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738022573539,0.50600676,102480.0,102470.0,0.26196994]
["bitfinex","BTCUSD",1738022573540,0.0131738,102480.0,102470.0,0.26196994]
["bitfinex","BTCUSD",1738022573746,0.50600676,102480.0,102470.0,0.26196994]
["bitfinex","BTCUSD",1738022574277,0.50600676,102480.0,102470.0,0.25623924]
["bitfinex","BTCUSD",1738022574491,0.0131738,102480.0,102470.0,0.25623924]
["bitfinex","BTCUSD",1738022574693,0.0131738,102480.0,102470.0,0.26234756]
["bitfinex","BTCUSD",1738022574987,0.50600676,102480.0,102470.0,0.26534756]
["bitfinex","BTCUSD",1738022579347,0.0131738,102480.0,102470.0,0.36269485]
["bitfinex","BTCUSD",1738022579717,0.50600676,102480.0,102470.0,0.51269485]
["bitfinex","BTCUSD",1738022579915,0.0131738,102480.0,102470.0,0.65272269]
["bitfinex","BTCUSD",1738022580236,0.0131738,102480.0,102470.0,0.78382269]
["bitfinex","BTCUSD",1738022580987,0.0131738,102480.0,102470.0,0.78117955]
["bitfinex","BTCUSD",1738022581391,0.0131738,102480.0,102470.0,0.66832431]
["bitfinex","BTCUSD",1738022581592,0.0131738,102480.0,102470.0,0.5381715]
["bitfinex","BTCUSD",1738022581795,0.0131738,102480.0,102470.0,0.41565161]
["bitfinex","BTCUSD",1738022581955,0.02230782,102480.0,102470.0,0.41565161]
["bitfinex","BTCUSD",1738022582183,0.26867782,102480.0,102470.0,0.26565161]
["bitfinex","BTCUSD",1738022582386,0.02230782,102480.0,102470.0,0.26565161]
["bitfinex","BTCUSD",1738022583133,0.0131738,102480.0,102470.0,0.26065161]
["bitfinex","BTCUSD",1738022583270,0.0131738,102480.0,102470.0,0.26365161]
["bitfinex","BTCUSD",1738022583474,0.1595438,102480.0,102470.0,0.26365161]
["bitfinex","BTCUSD",1738022583914,0.0131738,102480.0,102470.0,0.26365161]
["bitfinex","BTCUSD",1738022584115,0.1595438,102480.0,102470.0,0.26365161]
["bitfinex","BTCUSD",1738022584462,0.25188212,102480.0,102470.0,0.26365161]
["bitfinex","BTCUSD",1738022584661,0.25188212,102480.0,102470.0,0.11426761]
["bitfinex","BTCUSD",1738022584872,0.25188212,102480.0,102470.0,0.11826761]
["bitfinex","BTCUSD",1738022585077,0.45238212,102480.0,102470.0,0.00841237]
["bitfinex","BTCUSD",1738022585277,0.54972941,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1738022585483,0.54972941,102480.0,102470.0,0.11385524]
["bitfinex","BTCUSD",1738022585691,0.29798879,102480.0,102470.0,0.11826761]
["bitfinex","BTCUSD",1738022585889,0.44435879,102480.0,102470.0,0.11826761]
["bitfinex","BTCUSD",1738022586089,0.44435879,102480.0,102470.0,0.00841237]
["bitfinex","BTCUSD",1738022589056,0.54435879,102480.0,102470.0,0.00841237]
["bitfinex","BTCUSD",1738022590810,0.44435879,102480.0,102470.0,0.00441237]
["bitfinex","BTCUSD",1738022591041,0.44435879,102480.0,102470.0,0.00641237]
["bitfinex","BTCUSD",1738022591530,0.46931551,102480.0,102470.0,0.00641237]
["bitfinex","BTCUSD",1738022592530,0.44435879,102480.0,102470.0,0.00641237]
["bitfinex","BTCUSD",1738022594154,0.0001415,102480.0,102470.0,0.15377223]
["bitfinex","BTCUSD",1738022595050,0.0001415,102480.0,102470.0,0.15322068]
["bitfinex","BTCUSD",1738022595430,0.0001415,102480.0,102470.0,0.43542321]
["bitfinex","BTCUSD",1738022595645,0.0001415,102480.0,102470.0,0.62964735]
["bitfinex","BTCUSD",1738022596653,0.0001415,102480.0,102470.0,0.15224482]
["bitfinex","BTCUSD",1738022597058,0.0001415,102480.0,102470.0,0.15054197]
["bitfinex","BTCUSD",1738022597261,0.0001415,102480.0,102470.0,0.15354197]
["bitfinex","BTCUSD",1738022597641,0.0001415,102480.0,102470.0,0.17354049]
["bitfinex","BTCUSD",1738022598153,0.0001415,102480.0,102470.0,0.38171872]
["bitfinex","BTCUSD",1738022598478,0.0001415,102480.0,102470.0,0.50394302]
["bitfinex","BTCUSD",1738022599642,0.0001415,102480.0,102470.0,0.65394302]
["bitfinex","BTCUSD",1738022600249,0.0001415,102480.0,102470.0,0.68406816]
["bitfinex","BTCUSD",1738022600618,0.0001415,102480.0,102470.0,0.6840596]
["bitfinex","BTCUSD",1738022601570,0.0001415,102480.0,102470.0,0.6810596]
["bitfinex","BTCUSD",1738022602038,0.0001415,102480.0,102470.0,0.80091184]
["bitfinex","BTCUSD",1738022603026,0.0001415,102480.0,102470.0,0.82091184]
["bitfinex","BTCUSD",1738022603934,0.0001415,102480.0,102470.0,0.5310566]
["bitfinex","BTCUSD",1738022604159,0.0001415,102480.0,102470.0,0.37774002]
["bitfinex","BTCUSD",1738022604377,0.0001415,102480.0,102470.0,1.12551526]
["bitfinex","BTCUSD",1738022605180,0.0001415,102480.0,102470.0,1.01566002]
["bitfinex","BTCUSD",1738022605599,0.0001415,102480.0,102470.0,1.12551526]
["bitfinex","BTCUSD",1738022605806,0.0001415,102480.0,102470.0,1.25181526]
["bitfinex","BTCUSD",1738022606010,0.0001415,102480.0,102470.0,1.28192939]
["bitfinex","BTCUSD",1738022606219,0.0001415,102480.0,102470.0,1.29192939]
["bitfinex","BTCUSD",1738022606627,0.00104,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1738022606827,0.00104,102500.0,102490.0,0.99238291]
["bitfinex","BTCUSD",1738022607033,0.00104,102500.0,102490.0,0.99140753]
["bitfinex","BTCUSD",1738022607215,0.00104,102500.0,102490.0,1.18737345]
["bitfinex","BTCUSD",1738022607413,0.00104,102500.0,102490.0,1.07751821]
["bitfinex","BTCUSD",1738022607678,0.00104,102500.0,102490.0,1.12501821]
["bitfinex","BTCUSD",1738022607886,0.00104,102500.0,102490.0,1.12701821]
["bitfinex","BTCUSD",1738022608291,0.0001414,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738022608533,0.0001414,102530.0,102520.0,0.84122453]
["bitfinex","BTCUSD",1738022608772,0.00028855,102530.0,102520.0,0.74994334]
["bitfinex","BTCUSD",1738022609956,0.00028855,102530.0,102520.0,0.74821016]
["bitfinex","BTCUSD",1738022610262,0.00028855,102530.0,102520.0,0.84555745]
["bitfinex","BTCUSD",1738022610475,0.00028855,102530.0,102520.0,0.84755745]
["bitfinex","BTCUSD",1738022611243,0.00028855,102530.0,102520.0,0.74821016]
["bitfinex","BTCUSD",1738022611415,0.00028855,102530.0,102520.0,0.75121016]
["bitfinex","BTCUSD",1738022611776,0.14658655,102530.0,102520.0,0.64135492]
["bitfinex","BTCUSD",1738022611981,0.70684487,102530.0,102520.0,0.64135492]
["bitfinex","BTCUSD",1738022612270,0.70684487,102530.0,102520.0,0.75121016]
["bitfinex","BTCUSD",1738022612472,0.76241951,102530.0,102520.0,0.49504292]
["bitfinex","BTCUSD",1738022612888,0.89161951,102530.0,102520.0,0.49504292]
["bitfinex","BTCUSD",1738022613096,0.89161951,102530.0,102520.0,0.49779119]
["bitfinex","BTCUSD",1738022613828,0.89161951,102530.0,102520.0,0.49479119]
["bitfinex","BTCUSD",1738022614010,0.89161951,102530.0,102520.0,0.49679119]
["bitfinex","BTCUSD",1738022617506,0.89161951,102530.0,102520.0,0.75295843]
["bitfinex","BTCUSD",1738022617972,0.49312151,102530.0,102520.0,0.75295843]
["bitfinex","BTCUSD",1738022618281,0.00028855,102530.0,102520.0,0.75295843]
["bitfinex","BTCUSD",1738022620068,0.00028855,102530.0,102520.0,0.75325537]
["bitfinex","BTCUSD",1738022620740,0.26958655,102530.0,102520.0,0.49708813]
["bitfinex","BTCUSD",1738022620939,0.9056668,102530.0,102520.0,0.49708813]
["bitfinex","BTCUSD",1738022621316,0.53902151,102530.0,102520.0,0.64340013]
["bitfinex","BTCUSD",1738022621717,0.68531951,102530.0,102520.0,0.64340013]
["bitfinex","BTCUSD",1738022621948,0.53902151,102530.0,102520.0,0.64340013]
["bitfinex","BTCUSD",1738022622297,0.00028855,102530.0,102520.0,0.75325537]
["bitfinex","BTCUSD",1738022623330,0.00028855,102530.0,102520.0,0.90000266]
["bitfinex","BTCUSD",1738022623480,0.00028855,102530.0,102520.0,1.00060266]
["bitfinex","BTCUSD",1738022625019,0.00028855,102530.0,102520.0,0.99860266]
["bitfinex","BTCUSD",1738022625472,0.00028855,102530.0,102520.0,1.00060266]
["bitfinex","BTCUSD",1738022626551,0.00028855,102530.0,102520.0,0.99860266]
["bitfinex","BTCUSD",1738022626752,0.00028855,102530.0,102520.0,1.00286442]
["bitfinex","BTCUSD",1738022630102,0.49382777,102540.0,102530.0,0.25615324]
["bitfinex","BTCUSD",1738022630503,0.49382777,102540.0,102530.0,0.36037502]
["bitfinex","BTCUSD",1738022631729,0.49382777,102540.0,102530.0,0.36337502]
["bitfinex","BTCUSD",1738022634519,0.49382777,102540.0,102530.0,0.15617249]
["bitfinex","BTCUSD",1738022634735,0.49382777,102540.0,102530.0,0.26602773]
["bitfinex","BTCUSD",1738022636890,0.59117506,102540.0,102530.0,0.26602773]
["bitfinex","BTCUSD",1738022637245,0.49382777,102540.0,102530.0,0.26602773]
["bitfinex","BTCUSD",1738022640674,0.98666073,102540.0,102530.0,0.26602773]
["bitfinex","BTCUSD",1738022640875,1.31604473,102540.0,102530.0,0.00987449]
["bitfinex","BTCUSD",1738022641085,1.59071202,102540.0,102530.0,0.00987449]
["bitfinex","BTCUSD",1738022641360,1.49071202,102540.0,102530.0,0.00987449]
["bitfinex","BTCUSD",1738022641511,1.46771202,102540.0,102530.0,0.00987449]
["bitfinex","BTCUSD",1738022641918,1.46771202,102540.0,102530.0,0.00687449]
["bitfinex","BTCUSD",1738022642126,1.46771202,102540.0,102530.0,0.00887449]
["bitfinex","BTCUSD",1738022644986,1.81981202,102540.0,102530.0,0.00887449]
["bitfinex","BTCUSD",1738022646173,1.21496073,102540.0,102530.0,0.00887449]
["bitfinex","BTCUSD",1738022646378,0.49382777,102540.0,102530.0,0.26600293]
["bitfinex","BTCUSD",1738022646581,0.49382777,102540.0,102530.0,0.26502773]
["bitfinex","BTCUSD",1738022648042,0.49382777,102540.0,102530.0,0.36037502]
["bitfinex","BTCUSD",1738022648252,0.49382777,102540.0,102530.0,0.85177502]
["bitfinex","BTCUSD",1738022648864,0.02248547,102540.0,102530.0,1.23753026]
["bitfinex","BTCUSD",1738022649101,0.04068028,102550.0,102540.0,0.422184]
["bitfinex","BTCUSD",1738022649273,0.0162788,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738022649628,0.08793567,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738022649629,0.00096828,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738022649745,0.0008034,102650.0,102620.0,0.194893]
["bitfinex","BTCUSD",1738022649949,0.0017528,102650.0,102640.0,0.44335148]
["bitfinex","BTCUSD",1738022650165,0.00224393,102650.0,102640.0,0.93123148]
["bitfinex","BTCUSD",1738022650360,0.00224393,102650.0,102640.0,1.08930831]
["bitfinex","BTCUSD",1738022650361,9.3e-07,102650.0,102640.0,1.08930831]
["bitfinex","BTCUSD",1738022650564,0.0153288,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022650764,0.0153288,102680.0,102670.0,0.7975011]
["bitfinex","BTCUSD",1738022650968,0.0153288,102680.0,102670.0,0.66026432]
["bitfinex","BTCUSD",1738022650969,0.01547602,102680.0,102670.0,0.66026432]
["bitfinex","BTCUSD",1738022651283,0.01547602,102680.0,102670.0,0.49616605]
["bitfinex","BTCUSD",1738022651496,0.20870315,102680.0,102670.0,0.49616605]
["bitfinex","BTCUSD",1738022651849,0.16156002,102680.0,102670.0,0.59351334]
["bitfinex","BTCUSD",1738022652055,0.21282331,102680.0,102670.0,0.49616605]
["bitfinex","BTCUSD",1738022652279,0.01547602,102680.0,102670.0,0.49616605]
["bitfinex","BTCUSD",1738022652488,0.01547602,102680.0,102670.0,0.90671061]
["bitfinex","BTCUSD",1738022652707,0.47810037,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738022652708,0.47824177,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738022652905,0.47824177,102690.0,102680.0,0.89619321]
["bitfinex","BTCUSD",1738022653131,0.47824177,102690.0,102680.0,0.75764981]
["bitfinex","BTCUSD",1738022653336,0.62431177,102690.0,102680.0,0.49620425]
["bitfinex","BTCUSD",1738022653957,0.47824177,102690.0,102680.0,0.64228825]
["bitfinex","BTCUSD",1738022654171,0.47824177,102690.0,102680.0,0.90373381]
["bitfinex","BTCUSD",1738022654383,0.47824177,102690.0,102680.0,0.73963554]
["bitfinex","BTCUSD",1738022654619,0.47824177,102690.0,102680.0,0.90373381]
["bitfinex","BTCUSD",1738022655220,0.47824177,102690.0,102680.0,0.90473381]
["bitfinex","BTCUSD",1738022655622,0.47824177,102690.0,102680.0,0.73963554]
["bitfinex","BTCUSD",1738022655961,0.47824177,102690.0,102680.0,0.49820425]
["bitfinex","BTCUSD",1738022656381,0.49351608,102690.0,102680.0,0.64428825]
["bitfinex","BTCUSD",1738022656691,0.47824177,102690.0,102680.0,0.75964981]
["bitfinex","BTCUSD",1738022656909,0.47824177,102690.0,102680.0,0.75824981]
["bitfinex","BTCUSD",1738022657148,0.47824177,102690.0,102680.0,0.90433381]
["bitfinex","BTCUSD",1738022657379,0.001125,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738022657617,0.001125,102700.0,102690.0,0.10679817]
["bitfinex","BTCUSD",1738022657828,0.001125,102700.0,102690.0,0.25286817]
["bitfinex","BTCUSD",1738022658098,0.001125,102700.0,102690.0,0.2518946]
["bitfinex","BTCUSD",1738022658332,0.585831,102720.0,102690.0,0.41599287]
["bitfinex","BTCUSD",1738022658333,0.0464,102720.0,102690.0,0.41599287]
["bitfinex","BTCUSD",1738022658574,0.0464,102720.0,102700.0,0.60319501]
["bitfinex","BTCUSD",1738022658575,0.04654695,102720.0,102700.0,0.60319501]
["bitfinex","BTCUSD",1738022658793,0.20784934,102720.0,102700.0,0.43909674]
["bitfinex","BTCUSD",1738022659026,0.19257695,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022659235,0.19257495,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022659463,0.20784716,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022660139,0.01541916,102720.0,102710.0,0.10575075]
["bitfinex","BTCUSD",1738022660392,0.01541916,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022660393,0.16135847,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022660643,0.35345392,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022660875,0.16135847,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022661332,0.55077747,102720.0,102690.0,0.34179952]
["bitfinex","BTCUSD",1738022661570,0.01533047,102720.0,102710.0,0.00840346]
["bitfinex","BTCUSD",1738022661814,0.01533047,102720.0,102710.0,0.41686442]
["bitfinex","BTCUSD",1738022662010,5.826e-05,102720.0,102710.0,0.41589102]
["bitfinex","BTCUSD",1738022662333,5.826e-05,102720.0,102710.0,0.90484102]
["bitfinex","BTCUSD",1738022662564,5.826e-05,102720.0,102710.0,0.90584102]
["bitfinex","BTCUSD",1738022663006,5.826e-05,102720.0,102710.0,0.90484102]
["bitfinex","BTCUSD",1738022663934,5.826e-05,102720.0,102710.0,0.91484102]
["bitfinex","BTCUSD",1738022664164,0.1518772,102740.0,102720.0,0.194688]
["bitfinex","BTCUSD",1738022664346,0.340703,102730.0,102720.0,0.4889]
["bitfinex","BTCUSD",1738022665217,0.146018,102730.0,102720.0,0.4889]
["bitfinex","BTCUSD",1738022665808,0.36636529,102730.0,102720.0,0.4889]
["bitfinex","BTCUSD",1738022666008,1.34450529,102730.0,102720.0,0.4909]
["bitfinex","BTCUSD",1738022666211,2.06625158,102730.0,102720.0,0.47706231]
["bitfinex","BTCUSD",1738022666600,2.06625158,102730.0,102720.0,0.42706231]
["bitfinex","BTCUSD",1738022666802,0.34607,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022667001,1.29625729,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022667227,0.43307704,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022667804,0.1895,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738022668018,0.340743,102720.0,102700.0,0.146048]
["bitfinex","BTCUSD",1738022668229,1.01121239,102730.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022668430,0.81650839,102730.0,102710.0,0.51071177]
["bitfinex","BTCUSD",1738022668673,0.32262239,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738022668827,0.51731039,102730.0,102710.0,0.70542077]
["bitfinex","BTCUSD",1738022669031,0.51636124,102730.0,102710.0,0.70542077]
["bitfinex","BTCUSD",1738022669850,0.51636124,102730.0,102710.0,0.69957127]
["bitfinex","BTCUSD",1738022670051,0.51636124,102730.0,102720.0,0.00582181]
["bitfinex","BTCUSD",1738022670453,0.61370853,102730.0,102720.0,0.00582181]
["bitfinex","BTCUSD",1738022670652,0.340738,102720.0,102700.0,0.60222056]
["bitfinex","BTCUSD",1738022670871,0.146034,102720.0,102710.0,0.0058495]
["bitfinex","BTCUSD",1738022671719,0.146034,102720.0,102710.0,0.1518915]
["bitfinex","BTCUSD",1738022671869,0.51636224,102730.0,102710.0,0.31598977]
["bitfinex","BTCUSD",1738022672070,0.0001412,102730.0,102720.0,0.31109971]
["bitfinex","BTCUSD",1738022672266,0.0001412,102730.0,102720.0,0.41329537]
["bitfinex","BTCUSD",1738022674817,0.0001412,102730.0,102720.0,0.41829537]
["bitfinex","BTCUSD",1738022675239,0.0001412,102730.0,102720.0,0.62769364]
["bitfinex","BTCUSD",1738022675619,0.0001412,102730.0,102720.0,0.46359537]
["bitfinex","BTCUSD",1738022677571,0.42285903,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738022677931,0.42285903,102750.0,102740.0,0.15046546]
["bitfinex","BTCUSD",1738022678131,0.56884403,102750.0,102740.0,0.15046546]
["bitfinex","BTCUSD",1738022678352,0.56884403,102750.0,102740.0,0.00576646]
["bitfinex","BTCUSD",1738022679015,0.56884403,102750.0,102740.0,0.15376546]
["bitfinex","BTCUSD",1738022679348,0.56884403,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022679587,0.66884403,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022680032,1.35637157,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022680360,1.45637157,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022680807,1.49463993,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022681130,1.64463993,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022682012,1.78077793,102750.0,102740.0,0.00776646]
["bitfinex","BTCUSD",1738022682461,1.78077793,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1738022682654,1.76550957,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1738022683512,0.283,102740.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022683718,0.52786029,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022683929,1.02069325,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022684084,1.23934025,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022684279,0.90034596,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022684773,0.90034596,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022684964,1.29504054,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022685163,1.29504054,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022685608,1.19769325,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022686161,1.22069325,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022686927,1.2359653,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022688519,1.24547135,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022688724,0.76362406,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022688951,0.66362406,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022689157,0.76362406,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022689508,0.77494406,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022690746,0.8570193,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022691333,1.7031133,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022691562,1.3444753,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022691763,1.2476223,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022691911,1.34496959,102730.0,102720.0,0.00329631]
["bitfinex","BTCUSD",1738022692117,1.34496959,102730.0,102720.0,0.00624351]
["bitfinex","BTCUSD",1738022692461,1.02736659,102730.0,102720.0,0.00029631]
["bitfinex","BTCUSD",1738022692663,1.40247359,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022692964,1.41247359,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022693393,1.41247359,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022693596,1.41247359,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022693801,1.41247359,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022694010,0.9456993,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022694224,0.9569793,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022694602,0.9456993,102730.0,102720.0,0.03218404]
["bitfinex","BTCUSD",1738022694804,0.94531311,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022694957,0.97206454,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022695377,0.6537312,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022695581,0.2429741,102730.0,102720.0,0.03812336]
["bitfinex","BTCUSD",1738022695800,0.3429741,102730.0,102720.0,0.03812336]
["bitfinex","BTCUSD",1738022696002,1.10880706,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022696363,1.36468406,102730.0,102720.0,0.00229631]
["bitfinex","BTCUSD",1738022696481,1.23220306,102730.0,102720.0,0.00824351]
["bitfinex","BTCUSD",1738022696684,0.496056,102700.0,102690.0,0.08652135]
["bitfinex","BTCUSD",1738022696883,0.95086232,102700.0,102690.0,0.0866683]
["bitfinex","BTCUSD",1738022697087,0.68051503,102700.0,102690.0,0.0866683]
["bitfinex","BTCUSD",1738022697301,0.58051503,102700.0,102690.0,0.11657867]
["bitfinex","BTCUSD",1738022697502,0.43445903,102700.0,102690.0,0.11657867]
["bitfinex","BTCUSD",1738022697751,0.58051503,102700.0,102690.0,0.09371751]
["bitfinex","BTCUSD",1738022697956,0.56891503,102700.0,102690.0,0.00919616]
["bitfinex","BTCUSD",1738022698195,0.1895,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022698403,0.99939599,102730.0,102710.0,0.340757]
["bitfinex","BTCUSD",1738022698616,0.72619499,102730.0,102710.0,0.53474822]
["bitfinex","BTCUSD",1738022698816,0.53150099,102730.0,102720.0,0.00693843]
["bitfinex","BTCUSD",1738022699313,0.82884828,102730.0,102720.0,0.00693843]
["bitfinex","BTCUSD",1738022699724,0.68282328,102730.0,102700.0,0.58062]
["bitfinex","BTCUSD",1738022699913,0.340735,102720.0,102700.0,0.61050541]
["bitfinex","BTCUSD",1738022700337,0.535447,102720.0,102700.0,0.41577241]
["bitfinex","BTCUSD",1738022700749,0.146042,102710.0,102700.0,0.07498541]
["bitfinex","BTCUSD",1738022700958,0.146042,102710.0,102690.0,0.34096695]
["bitfinex","BTCUSD",1738022701159,0.146056,102710.0,102690.0,0.56561814]
["bitfinex","BTCUSD",1738022701310,0.146056,102700.0,102690.0,0.37085714]
["bitfinex","BTCUSD",1738022701510,0.146056,102700.0,102690.0,0.17610614]
["bitfinex","BTCUSD",1738022701788,0.340779,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738022701903,0.43812629,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738022702143,0.82215629,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738022702742,1.01165629,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738022702949,0.89797358,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738022703109,0.725012,102710.0,102690.0,0.14621695]
["bitfinex","BTCUSD",1738022703313,0.146056,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022703529,0.146056,102700.0,102690.0,0.00214695]
["bitfinex","BTCUSD",1738022703937,0.825012,102710.0,102690.0,0.14621695]
["bitfinex","BTCUSD",1738022704144,0.1895,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022704354,0.43812229,102710.0,102690.0,0.58631795]
["bitfinex","BTCUSD",1738022704500,0.34340329,102700.0,102690.0,0.05074695]
["bitfinex","BTCUSD",1738022704706,1.28494329,102700.0,102690.0,0.00114695]
["bitfinex","BTCUSD",1738022704951,1.30794329,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022705154,1.46794329,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022705329,1.89819258,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022705724,1.76945458,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022705927,2.21945458,102700.0,102690.0,0.00014695]
["bitfinex","BTCUSD",1738022706150,2.40385458,102700.0,102690.0,9.5e-07]
["bitfinex","BTCUSD",1738022706332,1.454529,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022706543,0.47791729,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022706741,0.37791729,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022707195,0.25757,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022707521,0.25757,102690.0,102680.0,0.00738266]
["bitfinex","BTCUSD",1738022707722,0.25737,102690.0,102680.0,0.00738266]
["bitfinex","BTCUSD",1738022710127,0.340784,102710.0,102690.0,0.34795729]
["bitfinex","BTCUSD",1738022710325,0.552245,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022710533,0.55239187,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022710928,0.55239187,102720.0,102710.0,0.15310944]
["bitfinex","BTCUSD",1738022711168,0.00014687,102720.0,102710.0,0.15310944]
["bitfinex","BTCUSD",1738022711368,0.14617487,102720.0,102710.0,0.15310944]
["bitfinex","BTCUSD",1738022711803,0.00014687,102720.0,102710.0,0.15310944]
["bitfinex","BTCUSD",1738022712120,0.00014687,102720.0,102710.0,0.31720771]
["bitfinex","BTCUSD",1738022712513,0.00014687,102720.0,102710.0,0.414555]
["bitfinex","BTCUSD",1738022713018,0.00014687,102720.0,102710.0,0.542055]
["bitfinex","BTCUSD",1738022713647,0.00014687,102720.0,102710.0,0.540055]
["bitfinex","BTCUSD",1738022713857,0.00014687,102720.0,102710.0,0.546055]
["bitfinex","BTCUSD",1738022714467,0.00014687,102720.0,102710.0,0.540055]
["bitfinex","BTCUSD",1738022714707,0.00014687,102720.0,102710.0,0.545055]
["bitfinex","BTCUSD",1738022715992,0.00014687,102720.0,102710.0,0.540055]
["bitfinex","BTCUSD",1738022716201,0.00028837,102720.0,102710.0,0.540055]
["bitfinex","BTCUSD",1738022716401,0.00028837,102720.0,102710.0,0.545055]
["bitfinex","BTCUSD",1738022716778,0.00028837,102720.0,102710.0,0.540055]
["bitfinex","BTCUSD",1738022717150,0.00028837,102720.0,102710.0,0.545055]
["bitfinex","BTCUSD",1738022718938,0.14631637,102720.0,102710.0,0.20470944]
["bitfinex","BTCUSD",1738022719142,0.24366366,102720.0,102710.0,0.01206744]
["bitfinex","BTCUSD",1738022719600,0.46401095,102720.0,102710.0,0.01206744]
["bitfinex","BTCUSD",1738022719816,0.76219095,102720.0,102710.0,0.01206744]
["bitfinex","BTCUSD",1738022720033,0.73601095,102720.0,102710.0,0.01206744]
["bitfinex","BTCUSD",1738022720243,0.246042,102710.0,102700.0,0.00029715]
["bitfinex","BTCUSD",1738022720445,1.16806954,102710.0,102700.0,0.00029715]
["bitfinex","BTCUSD",1738022720667,1.60126954,102710.0,102700.0,0.00740151]
["bitfinex","BTCUSD",1738022720900,1.69076954,102710.0,102700.0,0.00029715]
["bitfinex","BTCUSD",1738022721142,1.83978954,102710.0,102700.0,0.00740151]
["bitfinex","BTCUSD",1738022721575,0.24607,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022721787,0.94380845,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022721990,0.99380845,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022722197,1.10287845,102690.0,102680.0,0.00029652]
["bitfinex","BTCUSD",1738022722827,0.2,102660.0,102630.0,0.13462135]
["bitfinex","BTCUSD",1738022723035,0.146141,102640.0,102630.0,0.13462135]
["bitfinex","BTCUSD",1738022723239,0.73897396,102640.0,102630.0,0.08652135]
["bitfinex","BTCUSD",1738022723449,1.14512125,102640.0,102630.0,0.08652135]
["bitfinex","BTCUSD",1738022723708,1.38462125,102640.0,102630.0,0.08652135]
["bitfinex","BTCUSD",1738022723918,3.37814425,102640.0,102630.0,0.08652135]
["bitfinex","BTCUSD",1738022724131,2.71689471,102640.0,102630.0,0.08701248]
["bitfinex","BTCUSD",1738022724552,2.61689471,102640.0,102630.0,0.08701248]
["bitfinex","BTCUSD",1738022724758,0.30617,102620.0,102610.0,0.00029631]
["bitfinex","BTCUSD",1738022724980,2.25873329,102620.0,102610.0,0.00029631]
["bitfinex","BTCUSD",1738022725187,2.48637281,102620.0,102610.0,0.00029631]
["bitfinex","BTCUSD",1738022725401,2.48637281,102620.0,102610.0,3.1e-07]
["bitfinex","BTCUSD",1738022725402,2.86337824,102620.0,102610.0,3.1e-07]
["bitfinex","BTCUSD",1738022725635,3.585043,102610.0,102600.0,0.00029631]
["bitfinex","BTCUSD",1738022725841,3.90790129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022726050,1.18183129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022726264,0.89183129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022726475,0.60603129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022726678,0.80337858,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022726881,0.60603129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022727105,0.1895,102610.0,102600.0,0.14619831]
["bitfinex","BTCUSD",1738022727316,0.34353129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022727551,0.001,102610.0,102600.0,0.34111331]
["bitfinex","BTCUSD",1738022728616,0.24453129,102610.0,102600.0,3.1e-07]
["bitfinex","BTCUSD",1738022728795,0.19469458,102610.0,102600.0,0.14619831]
["bitfinex","BTCUSD",1738022728973,0.34087858,102610.0,102600.0,0.00100031]
["bitfinex","BTCUSD",1738022729176,0.34087858,102610.0,102600.0,0.00840716]
["bitfinex","BTCUSD",1738022729584,0.24353129,102610.0,102600.0,0.15460516]
["bitfinex","BTCUSD",1738022729749,0.09734729,102610.0,102600.0,0.15460516]
["bitfinex","BTCUSD",1738022730258,0.75051396,102620.0,102600.0,0.15460516]
["bitfinex","BTCUSD",1738022730600,0.1115,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738022730747,0.1115,102620.0,102610.0,0.15355386]
["bitfinex","BTCUSD",1738022731357,0.1115,102620.0,102610.0,0.15245386]
["bitfinex","BTCUSD",1738022731778,0.1895,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738022731982,0.49332218,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738022732452,0.00048922,102640.0,102630.0,0.15026291]
["bitfinex","BTCUSD",1738022732770,0.14663022,102640.0,102630.0,0.00410691]
["bitfinex","BTCUSD",1738022732977,0.50889303,102640.0,102630.0,0.00410691]
["bitfinex","BTCUSD",1738022733185,0.70375303,102640.0,102620.0,0.392662]
["bitfinex","BTCUSD",1738022733323,0.70375303,102640.0,102630.0,0.00410691]
["bitfinex","BTCUSD",1738022733754,0.55761203,102640.0,102620.0,0.0486]
["bitfinex","BTCUSD",1738022733928,0.60376603,102640.0,102630.0,0.00410691]
["bitfinex","BTCUSD",1738022734152,0.146156,102630.0,102620.0,0.0486]
["bitfinex","BTCUSD",1738022734354,0.2406353,102630.0,102620.0,0.0486]
["bitfinex","BTCUSD",1738022734731,0.14617,102620.0,102610.0,0.2756]
["bitfinex","BTCUSD",1738022734982,0.72776259,102630.0,102610.0,0.535974]
["bitfinex","BTCUSD",1738022735359,0.53287359,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738022735937,0.53287359,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1738022736149,0.33798959,102630.0,102620.0,0.14717]
["bitfinex","BTCUSD",1738022736770,0.00048922,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738022737395,0.00048922,102640.0,102630.0,0.267356]
["bitfinex","BTCUSD",1738022737942,0.00048922,102640.0,102630.0,0.0452]
["bitfinex","BTCUSD",1738022737943,0.14663022,102640.0,102630.0,0.0452]
["bitfinex","BTCUSD",1738022738097,0.14663022,102640.0,102620.0,0.535939]
["bitfinex","BTCUSD",1738022738300,0.49298923,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1738022738678,0.49298923,102640.0,102620.0,0.535939]
["bitfinex","BTCUSD",1738022738923,0.146156,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738022739426,0.53838429,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738022740048,0.53838429,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738022740254,0.63573158,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738022740454,0.63573158,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1738022740842,0.19734729,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738022741051,0.5474689,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738022741250,0.05463594,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738022741422,1.07128718,102660.0,102640.0,0.194855]
["bitfinex","BTCUSD",1738022741621,1.50958847,102660.0,102640.0,0.34113522]
["bitfinex","BTCUSD",1738022742110,1.70441747,102660.0,102640.0,0.34113622]
["bitfinex","BTCUSD",1738022742315,1.60693476,102660.0,102640.0,0.53597922]
["bitfinex","BTCUSD",1738022742512,1.60693476,102660.0,102640.0,0.34112422]
["bitfinex","BTCUSD",1738022742781,0.146127,102650.0,102640.0,0.19499022]
["bitfinex","BTCUSD",1738022742932,1.56081076,102660.0,102640.0,0.19499022]
["bitfinex","BTCUSD",1738022743141,1.43510576,102660.0,102640.0,0.53596822]
["bitfinex","BTCUSD",1738022743368,1.33775847,102660.0,102650.0,0.00408798]
["bitfinex","BTCUSD",1738022743523,1.33775847,102660.0,102640.0,0.34112322]
["bitfinex","BTCUSD",1738022743719,1.13775847,102660.0,102650.0,0.00408798]
["bitfinex","BTCUSD",1738022743934,1.13775847,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738022743935,0.08362822,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738022744133,0.394814,102670.0,102650.0,0.00408798]
["bitfinex","BTCUSD",1738022744340,0.146127,102650.0,102640.0,0.24119222]
["bitfinex","BTCUSD",1738022744573,0.83313329,102660.0,102640.0,0.38732722]
["bitfinex","BTCUSD",1738022744770,0.146105,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738022744969,0.24345229,102670.0,102650.0,0.39373398]
["bitfinex","BTCUSD",1738022745211,0.146099,102670.0,102660.0,0.15019152]
["bitfinex","BTCUSD",1738022746193,0.246099,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022746417,0.246099,102670.0,102660.0,0.15019152]
["bitfinex","BTCUSD",1738022746703,0.146099,102670.0,102660.0,0.15219152]
["bitfinex","BTCUSD",1738022746831,0.146099,102670.0,102660.0,0.00607852]
["bitfinex","BTCUSD",1738022747296,0.24344629,102670.0,102660.0,0.00607852]
["bitfinex","BTCUSD",1738022747690,0.34344629,102670.0,102660.0,0.00607852]
["bitfinex","BTCUSD",1738022747898,0.24344629,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022748075,0.146099,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022748276,0.146099,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022750540,0.34344629,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022751465,0.34344629,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022751662,0.34344629,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022752254,0.34344629,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022752458,0.34344629,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022752959,0.34344629,102670.0,102660.0,0.00407852]
["bitfinex","BTCUSD",1738022753378,0.44079358,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022753583,0.61379358,102670.0,102660.0,0.00507852]
["bitfinex","BTCUSD",1738022753755,0.61379358,102670.0,102660.0,0.00537588]
["bitfinex","BTCUSD",1738022754431,0.61393518,102670.0,102660.0,0.00537588]
["bitfinex","BTCUSD",1738022754597,0.61393518,102670.0,102660.0,0.00437588]
["bitfinex","BTCUSD",1738022754797,0.71393518,102670.0,102660.0,0.00437588]
["bitfinex","BTCUSD",1738022755206,0.72361884,102670.0,102660.0,0.00437588]
["bitfinex","BTCUSD",1738022756879,0.39358789,102670.0,102660.0,0.00437588]
["bitfinex","BTCUSD",1738022757083,0.0001416,102670.0,102660.0,0.15048888]
["bitfinex","BTCUSD",1738022757215,0.1462406,102670.0,102660.0,0.15048888]
["bitfinex","BTCUSD",1738022757835,0.0001416,102670.0,102660.0,0.15048888]
["bitfinex","BTCUSD",1738022758174,0.0001416,102670.0,102660.0,0.15246291]
["bitfinex","BTCUSD",1738022758543,0.0001416,102670.0,102660.0,0.2498102]
["bitfinex","BTCUSD",1738022758757,0.0001416,102670.0,102660.0,0.15148888]
["bitfinex","BTCUSD",1738022759205,0.0001416,102670.0,102660.0,0.41404696]
["bitfinex","BTCUSD",1738022759407,0.0001416,102670.0,102660.0,0.422073]
["bitfinex","BTCUSD",1738022759829,0.0001416,102670.0,102660.0,0.25783617]
["bitfinex","BTCUSD",1738022760007,0.0001416,102670.0,102660.0,0.16048888]
["bitfinex","BTCUSD",1738022760216,0.1462406,102670.0,102660.0,0.01437588]
["bitfinex","BTCUSD",1738022760419,0.21156163,102670.0,102660.0,0.01437588]
["bitfinex","BTCUSD",1738022760825,0.0001416,102670.0,102660.0,0.16048888]
["bitfinex","BTCUSD",1738022761053,0.0001416,102670.0,102660.0,0.42304705]
["bitfinex","BTCUSD",1738022761262,0.0001416,102670.0,102660.0,0.470573]
["bitfinex","BTCUSD",1738022761691,0.74895215,102710.0,102690.0,0.146065]
["bitfinex","BTCUSD",1738022761897,0.34340329,102700.0,102680.0,0.340842]
["bitfinex","BTCUSD",1738022762098,0.5617782,102700.0,102680.0,0.53561]
["bitfinex","BTCUSD",1738022762304,0.09734729,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738022762810,0.55297873,102710.0,102690.0,0.340816]
["bitfinex","BTCUSD",1738022763024,0.65032602,102710.0,102690.0,0.340816]
["bitfinex","BTCUSD",1738022763226,0.65032602,102710.0,102690.0,0.535564]
["bitfinex","BTCUSD",1738022763428,0.11218973,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022763611,0.11218973,102710.0,102700.0,0.182056]
["bitfinex","BTCUSD",1738022763810,0.11218973,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022764375,0.11228508,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022764755,0.11228508,102710.0,102700.0,0.154056]
["bitfinex","BTCUSD",1738022764957,0.11228508,102710.0,102700.0,0.156056]
["bitfinex","BTCUSD",1738022765204,0.11228508,102710.0,102700.0,0.148056]
["bitfinex","BTCUSD",1738022765437,0.11228508,102710.0,102700.0,0.157056]
["bitfinex","BTCUSD",1738022765787,9.535e-05,102710.0,102700.0,0.41961372]
["bitfinex","BTCUSD",1738022765963,9.535e-05,102710.0,102700.0,0.41864012]
["bitfinex","BTCUSD",1738022769199,9.535e-05,102710.0,102700.0,0.69604012]
["bitfinex","BTCUSD",1738022769455,0.0001415,102720.0,102710.0,0.296042]
["bitfinex","BTCUSD",1738022769629,0.0001415,102720.0,102710.0,0.70502612]
["bitfinex","BTCUSD",1738022770025,0.0001411,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738022770251,0.0001416,102750.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738022770252,0.00144008,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738022770453,0.00144008,102770.0,102760.0,0.53172801]
["bitfinex","BTCUSD",1738022770653,0.00193015,102770.0,102760.0,0.53075512]
["bitfinex","BTCUSD",1738022770956,0.00193015,102770.0,102760.0,0.84429195]
["bitfinex","BTCUSD",1738022771180,0.0305585,102790.0,102780.0,0.222742]
["bitfinex","BTCUSD",1738022771388,0.02632381,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738022771669,0.00094845,102810.0,102800.0,0.35655083]
["bitfinex","BTCUSD",1738022771902,0.00094845,102810.0,102800.0,0.45389812]
["bitfinex","BTCUSD",1738022772278,0.00094845,102810.0,102800.0,0.0464]
["bitfinex","BTCUSD",1738022772480,0.1459,102810.0,102800.0,0.0464]
["bitfinex","BTCUSD",1738022772685,0.11568306,102830.0,102800.0,0.28965729]
["bitfinex","BTCUSD",1738022772889,0.00364015,102830.0,102810.0,0.79751852]
["bitfinex","BTCUSD",1738022773089,0.00364015,102830.0,102810.0,0.80163158]
["bitfinex","BTCUSD",1738022773312,0.00364015,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738022773516,0.00364015,102830.0,102820.0,0.09831963]
["bitfinex","BTCUSD",1738022773715,0.00364015,102830.0,102820.0,0.10145006]
["bitfinex","BTCUSD",1738022774096,0.00364015,102830.0,102820.0,0.24733606]
["bitfinex","BTCUSD",1738022774274,0.00364015,102830.0,102820.0,0.48797289]
["bitfinex","BTCUSD",1738022774480,0.00364015,102830.0,102820.0,0.68747289]
["bitfinex","BTCUSD",1738022774765,0.00364015,102830.0,102820.0,0.69647289]
["bitfinex","BTCUSD",1738022774889,0.00364015,102830.0,102820.0,0.54647289]
["bitfinex","BTCUSD",1738022775092,0.00364015,102830.0,102820.0,0.54747289]
["bitfinex","BTCUSD",1738022775620,0.00364015,102830.0,102820.0,0.53847289]
["bitfinex","BTCUSD",1738022775819,0.00364015,102830.0,102820.0,0.54747289]
["bitfinex","BTCUSD",1738022776023,0.00364015,102830.0,102820.0,0.23735006]
["bitfinex","BTCUSD",1738022776226,0.00364015,102830.0,102820.0,0.06360277]
["bitfinex","BTCUSD",1738022776227,0.14951115,102830.0,102820.0,0.06360277]
["bitfinex","BTCUSD",1738022776386,0.00364015,102830.0,102820.0,0.01410277]
["bitfinex","BTCUSD",1738022776586,0.00364015,102830.0,102820.0,0.25830846]
["bitfinex","BTCUSD",1738022776787,0.00364015,102830.0,102820.0,0.25633606]
["bitfinex","BTCUSD",1738022776991,0.00364015,102830.0,102820.0,0.41157289]
["bitfinex","BTCUSD",1738022777188,0.00364015,102830.0,102820.0,0.41657289]
["bitfinex","BTCUSD",1738022777436,0.00364015,102830.0,102820.0,0.16398877]
["bitfinex","BTCUSD",1738022777634,0.00364015,102830.0,102820.0,0.25730846]
["bitfinex","BTCUSD",1738022777824,0.00364015,102830.0,102820.0,0.25563606]
["bitfinex","BTCUSD",1738022778045,0.00364015,102830.0,102820.0,0.42187289]
["bitfinex","BTCUSD",1738022778242,0.00364015,102830.0,102820.0,0.90813289]
["bitfinex","BTCUSD",1738022778445,0.00364015,102830.0,102820.0,0.74189606]
["bitfinex","BTCUSD",1738022778709,0.00364015,102830.0,102820.0,0.63554877]
["bitfinex","BTCUSD",1738022778832,0.00364015,102830.0,102820.0,0.74389606]
["bitfinex","BTCUSD",1738022779036,0.00378165,102830.0,102820.0,0.74389606]
["bitfinex","BTCUSD",1738022780196,0.00378165,102830.0,102820.0,0.74189606]
["bitfinex","BTCUSD",1738022780409,0.14965265,102830.0,102820.0,0.49866277]
["bitfinex","BTCUSD",1738022780615,0.19406682,102830.0,102820.0,0.50166277]
["bitfinex","BTCUSD",1738022780820,0.00378165,102830.0,102820.0,0.73589606]
["bitfinex","BTCUSD",1738022781023,0.00378165,102830.0,102820.0,0.73289606]
["bitfinex","BTCUSD",1738022781230,0.00378165,102830.0,102820.0,0.90613289]
["bitfinex","BTCUSD",1738022781433,0.00378165,102830.0,102820.0,1.02803289]
["bitfinex","BTCUSD",1738022781662,0.44902672,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022781867,0.2732,102850.0,102840.0,0.24320429]
["bitfinex","BTCUSD",1738022782043,0.1370825,102860.0,102840.0,0.44172567]
["bitfinex","BTCUSD",1738022782246,0.4773585,102860.0,102840.0,0.10139767]
["bitfinex","BTCUSD",1738022782415,0.5773605,102860.0,102840.0,0.00405038]
["bitfinex","BTCUSD",1738022782616,0.145843,102850.0,102830.0,0.340342]
["bitfinex","BTCUSD",1738022782989,0.4773605,102860.0,102850.0,0.00404009]
["bitfinex","BTCUSD",1738022783152,0.4773605,102860.0,102840.0,0.00405038]
["bitfinex","BTCUSD",1738022783513,0.4773605,102860.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022783742,0.2829115,102860.0,102850.0,0.00370342]
["bitfinex","BTCUSD",1738022784767,0.1370825,102860.0,102850.0,0.00370342]
["bitfinex","BTCUSD",1738022785102,0.1370825,102860.0,102850.0,0.01170342]
["bitfinex","BTCUSD",1738022785610,0.2829115,102860.0,102850.0,0.01270342]
["bitfinex","BTCUSD",1738022786010,0.3829115,102860.0,102850.0,0.01270342]
["bitfinex","BTCUSD",1738022786419,0.3829115,102860.0,102850.0,0.00470342]
["bitfinex","BTCUSD",1738022787158,0.3829115,102860.0,102850.0,0.01270342]
["bitfinex","BTCUSD",1738022787361,0.3829115,102860.0,102850.0,0.00370342]
["bitfinex","BTCUSD",1738022787710,0.3829115,102860.0,102850.0,0.01170342]
["bitfinex","BTCUSD",1738022787905,0.3829115,102860.0,102830.0,0.48624]
["bitfinex","BTCUSD",1738022787906,0.340313,102850.0,102830.0,0.48624]
["bitfinex","BTCUSD",1738022788110,0.1370825,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738022788307,0.1370825,102860.0,102850.0,0.155843]
["bitfinex","BTCUSD",1738022788532,0.1370825,102860.0,102850.0,0.54293054]
["bitfinex","BTCUSD",1738022788734,0.1370825,102860.0,102850.0,0.54193054]
["bitfinex","BTCUSD",1738022789028,0.1370825,102860.0,102850.0,0.86383371]
["bitfinex","BTCUSD",1738022789663,0.1370825,102860.0,102850.0,0.85483371]
["bitfinex","BTCUSD",1738022789957,0.1370825,102860.0,102850.0,0.86283371]
["bitfinex","BTCUSD",1738022790155,0.1370825,102860.0,102850.0,0.85483371]
["bitfinex","BTCUSD",1738022790584,0.1370825,102860.0,102850.0,0.86383371]
["bitfinex","BTCUSD",1738022790782,0.1372238,102860.0,102850.0,0.86683371]
["bitfinex","BTCUSD",1738022791220,0.1372238,102860.0,102850.0,0.68208642]
["bitfinex","BTCUSD",1738022791447,0.63005676,102860.0,102850.0,0.68208642]
["bitfinex","BTCUSD",1738022791655,0.63005676,102860.0,102850.0,0.69108642]
["bitfinex","BTCUSD",1738022791773,0.77588576,102860.0,102850.0,0.50084342]
["bitfinex","BTCUSD",1738022792193,0.99623305,102860.0,102850.0,0.50084342]
["bitfinex","BTCUSD",1738022792394,1.15106805,102860.0,102850.0,0.49714]
["bitfinex","BTCUSD",1738022792636,1.09623305,102860.0,102850.0,0.50101964]
["bitfinex","BTCUSD",1738022792965,0.87588576,102860.0,102850.0,0.49201964]
["bitfinex","BTCUSD",1738022793192,0.2830528,102860.0,102850.0,0.50101964]
["bitfinex","BTCUSD",1738022793369,0.2830528,102860.0,102850.0,0.49901964]
["bitfinex","BTCUSD",1738022793681,0.2830528,102860.0,102850.0,0.49101964]
["bitfinex","BTCUSD",1738022794004,0.1372238,102860.0,102850.0,0.63686264]
["bitfinex","BTCUSD",1738022794214,0.1372238,102860.0,102850.0,0.81620993]
["bitfinex","BTCUSD",1738022794425,0.1372238,102860.0,102850.0,0.82120993]
["bitfinex","BTCUSD",1738022794636,0.1372238,102860.0,102850.0,0.98044676]
["bitfinex","BTCUSD",1738022794837,0.1372238,102860.0,102850.0,0.81620993]
["bitfinex","BTCUSD",1738022795864,0.1372238,102860.0,102850.0,0.64386264]
["bitfinex","BTCUSD",1738022796058,0.2830528,102860.0,102850.0,0.49801964]
["bitfinex","BTCUSD",1738022796266,0.58040009,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022796495,0.48040009,102860.0,102850.0,0.49201964]
["bitfinex","BTCUSD",1738022796689,1.07058034,102860.0,102850.0,0.50101964]
["bitfinex","BTCUSD",1738022796937,1.07058034,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022797138,1.59161934,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022797341,1.59161934,102860.0,102850.0,0.50001964]
["bitfinex","BTCUSD",1738022797756,1.50161934,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022797962,1.49161934,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022798162,1.14358034,102860.0,102850.0,0.49001964]
["bitfinex","BTCUSD",1738022798486,1.15358034,102860.0,102850.0,0.48931964]
["bitfinex","BTCUSD",1738022798868,1.89051734,102860.0,102850.0,0.48931964]
["bitfinex","BTCUSD",1738022799242,1.58611634,102860.0,102850.0,0.49731964]
["bitfinex","BTCUSD",1738022799488,1.58611634,102860.0,102850.0,0.48931964]
["bitfinex","BTCUSD",1738022799863,1.58611634,102860.0,102850.0,0.49131964]
["bitfinex","BTCUSD",1738022800489,1.60611634,102860.0,102850.0,0.49131964]
["bitfinex","BTCUSD",1738022800759,1.60611634,102860.0,102850.0,0.40761181]
["bitfinex","BTCUSD",1738022800760,1.72051634,102860.0,102850.0,0.40761181]
["bitfinex","BTCUSD",1738022800969,1.68365171,102860.0,102850.0,0.34016581]
["bitfinex","BTCUSD",1738022801152,1.68365171,102860.0,102850.0,0.23708381]
["bitfinex","BTCUSD",1738022801354,1.68365171,102860.0,102850.0,0.0013]
["bitfinex","BTCUSD",1738022801967,0.03,102840.0,102820.0,0.00029673]
["bitfinex","BTCUSD",1738022802174,1.15576637,102830.0,102820.0,0.00029673]
["bitfinex","BTCUSD",1738022802378,1.42701637,102830.0,102820.0,0.00029673]
["bitfinex","BTCUSD",1738022802536,1.44701637,102830.0,102820.0,0.00029673]
["bitfinex","BTCUSD",1738022802741,1.54011637,102830.0,102820.0,0.00029673]
["bitfinex","BTCUSD",1738022803329,1.56385971,102830.0,102820.0,7.3e-07]
["bitfinex","BTCUSD",1738022803536,1.413073,102830.0,102820.0,7.3e-07]
["bitfinex","BTCUSD",1738022803782,0.145971,102760.0,102750.0,0.0499]
["bitfinex","BTCUSD",1738022804092,1.11477831,102760.0,102750.0,0.05706728]
["bitfinex","BTCUSD",1738022804303,1.2121256,102760.0,102750.0,0.05706728]
["bitfinex","BTCUSD",1738022804539,1.2121256,102760.0,102750.0,0.00716728]
["bitfinex","BTCUSD",1738022804741,1.2121256,102760.0,102750.0,0.15315228]
["bitfinex","BTCUSD",1738022804742,0.86880731,102760.0,102750.0,0.15315228]
["bitfinex","BTCUSD",1738022804944,0.37597435,102760.0,102750.0,0.18303293]
["bitfinex","BTCUSD",1738022805356,1.14576804,102770.0,102750.0,0.37767793]
["bitfinex","BTCUSD",1738022805567,1.14576804,102770.0,102750.0,0.15315228]
["bitfinex","BTCUSD",1738022805568,1.34039804,102770.0,102750.0,0.15315228]
["bitfinex","BTCUSD",1738022805770,1.14577604,102770.0,102750.0,0.37765253]
["bitfinex","BTCUSD",1738022805943,0.001,102760.0,102750.0,0.38665253]
["bitfinex","BTCUSD",1738022806146,0.001,102760.0,102750.0,0.04602253]
["bitfinex","BTCUSD",1738022806363,1.14577604,102770.0,102750.0,0.04602253]
["bitfinex","BTCUSD",1738022806364,0.60502269,102770.0,102760.0,0.194471]
["bitfinex","BTCUSD",1738022806663,0.145922,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738022806817,0.145914,102800.0,102780.0,0.535098]
["bitfinex","BTCUSD",1738022807018,0.16117587,102800.0,102790.0,0.00660168]
["bitfinex","BTCUSD",1738022807263,0.35572987,102800.0,102780.0,0.535088]
["bitfinex","BTCUSD",1738022807466,0.4068093,102800.0,102790.0,0.00660168]
["bitfinex","BTCUSD",1738022807671,0.4068093,102800.0,102770.0,0.535156]
["bitfinex","BTCUSD",1738022807672,0.145929,102790.0,102770.0,0.535156]
["bitfinex","BTCUSD",1738022807892,0.340502,102790.0,102770.0,0.34069382]
["bitfinex","BTCUSD",1738022808128,0.6078193,102800.0,102780.0,0.340526]
["bitfinex","BTCUSD",1738022808290,0.146924,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738022808474,0.001,102800.0,102790.0,0.194628]
["bitfinex","BTCUSD",1738022808879,0.067049,102820.0,102810.0,0.2717]
["bitfinex","BTCUSD",1738022809081,0.3830538,102860.0,102810.0,0.2717]
["bitfinex","BTCUSD",1738022809082,0.1372238,102860.0,102840.0,0.1258]
["bitfinex","BTCUSD",1738022809256,0.13817194,102860.0,102850.0,0.49602929]
["bitfinex","BTCUSD",1738022809459,0.13817194,102860.0,102850.0,0.67582764]
["bitfinex","BTCUSD",1738022809681,0.02809569,102860.0,102850.0,0.80342764]
["bitfinex","BTCUSD",1738022809881,0.0002765,102880.0,102860.0,0.354529]
["bitfinex","BTCUSD",1738022810079,0.0004233,102880.0,102870.0,0.6469731]
["bitfinex","BTCUSD",1738022810341,0.0004233,102880.0,102870.0,0.67579964]
["bitfinex","BTCUSD",1738022811324,0.0004233,102880.0,102870.0,0.42296064]
["bitfinex","BTCUSD",1738022811908,0.0004233,102880.0,102870.0,0.50606064]
["bitfinex","BTCUSD",1738022812826,0.0004233,102880.0,102870.0,0.52006064]
["bitfinex","BTCUSD",1738022813026,0.0004233,102880.0,102870.0,0.51106064]
["bitfinex","BTCUSD",1738022813229,0.0004233,102880.0,102870.0,0.52106064]
["bitfinex","BTCUSD",1738022813377,0.0004233,102880.0,102870.0,0.52506064]
["bitfinex","BTCUSD",1738022813558,0.0004233,102880.0,102870.0,0.56506064]
["bitfinex","BTCUSD",1738022813765,0.14053626,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738022814135,0.14102548,102900.0,102890.0,0.49597229]
["bitfinex","BTCUSD",1738022814312,0.1562691,102900.0,102890.0,0.49597229]
["bitfinex","BTCUSD",1738022814487,0.14102548,102900.0,102890.0,0.49597229]
["bitfinex","BTCUSD",1738022814728,0.15626899,102900.0,102890.0,0.49597229]
["bitfinex","BTCUSD",1738022815490,0.14102548,102900.0,102890.0,0.49597229]
["bitfinex","BTCUSD",1738022816098,0.14102548,102900.0,102890.0,0.49997229]
["bitfinex","BTCUSD",1738022816329,0.14102548,102900.0,102890.0,0.50897229]
["bitfinex","BTCUSD",1738022816911,0.14102548,102900.0,102890.0,0.411625]
["bitfinex","BTCUSD",1738022817127,0.33491093,102900.0,102890.0,0.265839]
["bitfinex","BTCUSD",1738022817271,0.33491093,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1738022817744,0.43225822,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1738022817951,0.55525822,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1738022818080,0.65525822,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1738022818288,0.48414477,102900.0,102890.0,0.01952851]
["bitfinex","BTCUSD",1738022818486,0.38679748,102900.0,102890.0,0.01952851]
["bitfinex","BTCUSD",1738022819445,0.24102548,102900.0,102890.0,0.00652851]
["bitfinex","BTCUSD",1738022819645,0.24102548,102900.0,102890.0,0.01252851]
["bitfinex","BTCUSD",1738022819865,0.15431955,102900.0,102890.0,0.01252851]
["bitfinex","BTCUSD",1738022820193,0.29319927,102900.0,102890.0,0.00752851]
["bitfinex","BTCUSD",1738022820397,0.71197127,102900.0,102890.0,0.01652851]
["bitfinex","BTCUSD",1738022820547,1.56025023,102900.0,102890.0,0.01552851]
["bitfinex","BTCUSD",1738022820758,1.83025023,102900.0,102890.0,0.01552851]
["bitfinex","BTCUSD",1738022820956,1.91625023,102900.0,102890.0,0.01752851]
["bitfinex","BTCUSD",1738022821156,1.53625023,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1738022821361,1.51625023,102900.0,102890.0,0.011]
["bitfinex","BTCUSD",1738022821561,1.5161007,102900.0,102890.0,0.01752851]
["bitfinex","BTCUSD",1738022821912,0.1,102850.0,102830.0,0.580923]
["bitfinex","BTCUSD",1738022822166,0.1,102850.0,102830.0,0.240579]
["bitfinex","BTCUSD",1738022822334,0.15205764,102850.0,102840.0,0.00662274]
["bitfinex","BTCUSD",1738022822542,0.29734729,102850.0,102820.0,0.194501]
["bitfinex","BTCUSD",1738022822752,0.09734729,102840.0,102820.0,0.340381]
["bitfinex","BTCUSD",1738022822964,0.19734729,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738022823200,0.69018025,102840.0,102830.0,0.0001468]
["bitfinex","BTCUSD",1738022823426,0.69018025,102840.0,102830.0,0.1490178]
["bitfinex","BTCUSD",1738022823726,0.76919828,102840.0,102830.0,0.0031468]
["bitfinex","BTCUSD",1738022823935,0.69018025,102840.0,102830.0,0.1460178]
["bitfinex","BTCUSD",1738022824144,0.69018025,102840.0,102830.0,0.1500178]
["bitfinex","BTCUSD",1738022824350,0.1,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022824494,0.1,102850.0,102830.0,0.1500178]
["bitfinex","BTCUSD",1738022824495,0.115253,102840.0,102830.0,0.1500178]
["bitfinex","BTCUSD",1738022824714,0.31260029,102840.0,102830.0,0.0041468]
["bitfinex","BTCUSD",1738022824911,1.40227968,102840.0,102830.0,0.0041468]
["bitfinex","BTCUSD",1738022825113,1.57999589,102840.0,102830.0,0.0041468]
["bitfinex","BTCUSD",1738022825338,2.06349589,102840.0,102830.0,0.0131468]
["bitfinex","BTCUSD",1738022825549,2.05349589,102840.0,102830.0,0.0091468]
["bitfinex","BTCUSD",1738022825713,2.35120575,102840.0,102830.0,0.00944332]
["bitfinex","BTCUSD",1738022826112,0.145929,102790.0,102770.0,0.340544]
["bitfinex","BTCUSD",1738022826312,0.3710055,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022826536,0.2940055,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022826741,0.78683846,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022827457,1.24826804,102800.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738022827659,1.34561533,102800.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738022827860,0.145942,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022828197,0.76383846,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022828326,1.06003846,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022828550,1.28378999,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022829004,1.43478999,102780.0,102770.0,0.00514682]
["bitfinex","BTCUSD",1738022829320,2.55255728,102780.0,102770.0,0.00514682]
["bitfinex","BTCUSD",1738022829653,2.56155728,102780.0,102770.0,0.00114682]
["bitfinex","BTCUSD",1738022829926,2.91851561,102780.0,102770.0,0.00114682]
["bitfinex","BTCUSD",1738022830125,2.91951561,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022830543,2.91951561,102780.0,102770.0,0.00514682]
["bitfinex","BTCUSD",1738022830686,2.61951561,102780.0,102770.0,0.00514682]
["bitfinex","BTCUSD",1738022831092,2.53951561,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022831293,2.5047994,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022831503,1.97574901,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022831703,1.96552294,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022831909,1.95025625,102780.0,102770.0,0.01162515]
["bitfinex","BTCUSD",1738022832129,1.95025625,102780.0,102770.0,0.00414682]
["bitfinex","BTCUSD",1738022832334,1.93925625,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022832629,2.37582961,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022832848,2.37282961,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022833184,2.37482961,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022833686,2.36416354,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022833886,2.34416354,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022834089,2.33716354,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022834302,2.3626734,102780.0,102770.0,0.00762515]
["bitfinex","BTCUSD",1738022834513,2.3596734,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022834714,2.23095561,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022834972,5.27111661,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022835173,5.26511661,102780.0,102770.0,0.00014682]
["bitfinex","BTCUSD",1738022835589,5.26511661,102780.0,102710.0,0.00029673]
["bitfinex","BTCUSD",1738022835590,0.296028,102720.0,102710.0,0.00029673]
["bitfinex","BTCUSD",1738022835798,4.36391542,102720.0,102710.0,0.0007868]
["bitfinex","BTCUSD",1738022836007,5.23263126,102720.0,102710.0,0.00015335]
["bitfinex","BTCUSD",1738022836212,0.41907,102690.0,102680.0,0.00029673]
["bitfinex","BTCUSD",1738022836420,1.71320733,102690.0,102680.0,0.00029673]
["bitfinex","BTCUSD",1738022836624,2.41675516,102690.0,102680.0,0.00039215]
["bitfinex","BTCUSD",1738022836838,2.63010245,102690.0,102680.0,0.0073624]
["bitfinex","BTCUSD",1738022837037,2.80450245,102690.0,102680.0,0.00039215]
["bitfinex","BTCUSD",1738022837238,2.78450245,102690.0,102680.0,0.00039215]
["bitfinex","BTCUSD",1738022837475,2.78450245,102690.0,102670.0,1.5e-07]
["bitfinex","BTCUSD",1738022837476,0.819084,102680.0,102670.0,1.5e-07]
["bitfinex","BTCUSD",1738022837685,0.819084,102680.0,102640.0,0.00029673]
["bitfinex","BTCUSD",1738022837686,0.619099,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1738022837884,0.619099,102670.0,102660.0,9.571e-05]
["bitfinex","BTCUSD",1738022837885,1.51629149,102670.0,102660.0,9.571e-05]
["bitfinex","BTCUSD",1738022838094,1.57706927,102670.0,102660.0,9.571e-05]
["bitfinex","BTCUSD",1738022838292,1.28879149,102670.0,102660.0,9.571e-05]
["bitfinex","BTCUSD",1738022838523,0.340977,102650.0,102630.0,0.15993524]
["bitfinex","BTCUSD",1738022838656,1.41932133,102650.0,102630.0,0.16008246]
["bitfinex","BTCUSD",1738022838866,0.24348829,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022839037,0.09734729,102640.0,102630.0,0.15928446]
["bitfinex","BTCUSD",1738022839246,0.09734729,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022839445,0.1,102640.0,102630.0,0.15928446]
["bitfinex","BTCUSD",1738022839819,1.32196704,102650.0,102630.0,0.35414346]
["bitfinex","BTCUSD",1738022840046,1.51666162,102650.0,102630.0,0.35414346]
["bitfinex","BTCUSD",1738022840257,0.146141,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022840468,0.34348829,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022840672,0.36648829,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022840872,0.52648829,102640.0,102630.0,0.01612846]
["bitfinex","BTCUSD",1738022841047,0.62383558,102640.0,102630.0,0.01612846]
["bitfinex","BTCUSD",1738022841420,0.62383558,102640.0,102630.0,0.01312846]
["bitfinex","BTCUSD",1738022841622,0.51648829,102640.0,102630.0,0.01512846]
["bitfinex","BTCUSD",1738022841809,0.61648829,102640.0,102630.0,0.01512846]
["bitfinex","BTCUSD",1738022842244,0.75922529,102640.0,102630.0,0.01512846]
["bitfinex","BTCUSD",1738022842449,0.80089024,102640.0,102630.0,0.01512846]
["bitfinex","BTCUSD",1738022842657,1.19823753,102640.0,102630.0,0.01432846]
["bitfinex","BTCUSD",1738022842866,1.17823753,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022843070,0.34348829,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022843278,0.98099704,102650.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022843504,0.34348829,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022843704,0.44348829,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022843972,0.59548829,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022844183,0.69283558,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022844374,0.71383558,102640.0,102630.0,0.01232846]
["bitfinex","BTCUSD",1738022844749,0.71383558,102640.0,102630.0,0.01332846]
["bitfinex","BTCUSD",1738022845191,0.71383558,102640.0,102630.0,0.15948446]
["bitfinex","BTCUSD",1738022845192,0.09734729,102640.0,102630.0,0.15948446]
["bitfinex","BTCUSD",1738022845397,1.42196704,102650.0,102630.0,0.15948446]
["bitfinex","BTCUSD",1738022845398,0.98099704,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738022845600,1.41931233,102650.0,102630.0,0.35185546]
["bitfinex","BTCUSD",1738022845881,1.41931233,102650.0,102630.0,0.54672646]
["bitfinex","BTCUSD",1738022846085,1.51665962,102650.0,102630.0,0.35185546]
["bitfinex","BTCUSD",1738022846299,0.49283296,102650.0,102640.0,0.57572729]
["bitfinex","BTCUSD",1738022846482,0.01484,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022846679,0.12702973,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022846886,0.11218973,102680.0,102670.0,0.145099]
["bitfinex","BTCUSD",1738022847091,0.11218973,102680.0,102670.0,0.32504629]
["bitfinex","BTCUSD",1738022847294,0.83417591,102720.0,102700.0,0.146054]
["bitfinex","BTCUSD",1738022847295,0.80250896,102720.0,102700.0,0.146054]
["bitfinex","BTCUSD",1738022847500,0.63813629,102710.0,102690.0,0.19087]
["bitfinex","BTCUSD",1738022847734,0.321856,102700.0,102690.0,0.19227]
["bitfinex","BTCUSD",1738022847942,0.1758,102700.0,102690.0,0.19227]
["bitfinex","BTCUSD",1738022848359,0.1758,102700.0,102690.0,0.05374582]
["bitfinex","BTCUSD",1738022848360,0.41920329,102700.0,102690.0,0.05374582]
["bitfinex","BTCUSD",1738022848580,0.37314729,102700.0,102690.0,0.05374582]
["bitfinex","BTCUSD",1738022848777,0.27314729,102700.0,102690.0,0.19981582]
["bitfinex","BTCUSD",1738022848978,0.1758,102700.0,102690.0,0.19981582]
["bitfinex","BTCUSD",1738022849389,0.51920329,102700.0,102690.0,0.05374582]
["bitfinex","BTCUSD",1738022849597,0.64220329,102700.0,102690.0,0.00754582]
["bitfinex","BTCUSD",1738022849846,0.2,102680.0,102660.0,0.390107]
["bitfinex","BTCUSD",1738022850079,0.75041602,102680.0,102660.0,0.390107]
["bitfinex","BTCUSD",1738022850271,0.94520102,102680.0,102660.0,0.390107]
["bitfinex","BTCUSD",1738022850689,0.11218973,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022850904,0.20017435,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738022852144,0.20017435,102690.0,102680.0,0.24343129]
["bitfinex","BTCUSD",1738022852561,0.20017435,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738022852995,0.49283296,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738022853203,0.62474073,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022853407,0.72208802,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022853887,0.246056,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738022854090,0.59283296,102700.0,102680.0,0.340851]
["bitfinex","BTCUSD",1738022854300,0.440841,102690.0,102670.0,0.535671]
["bitfinex","BTCUSD",1738022854501,0.440866,102680.0,102660.0,0.584912]
["bitfinex","BTCUSD",1738022854689,1.04588869,102680.0,102660.0,0.39025322]
["bitfinex","BTCUSD",1738022854890,1.33801798,102680.0,102660.0,0.39025322]
["bitfinex","BTCUSD",1738022855179,1.38928127,102680.0,102660.0,0.24415322]
["bitfinex","BTCUSD",1738022855377,0.60502269,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022855617,0.11218973,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022855816,0.85111169,102680.0,102660.0,0.58506422]
["bitfinex","BTCUSD",1738022855998,0.70502269,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022856296,0.85110669,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022856474,0.60502269,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022857453,0.11218973,102680.0,102670.0,0.149099]
["bitfinex","BTCUSD",1738022857666,0.3665,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738022857868,0.20953702,102710.0,102700.0,0.194456]
["bitfinex","BTCUSD",1738022858068,0.11218973,102710.0,102700.0,0.194456]
["bitfinex","BTCUSD",1738022859165,0.03904375,102710.0,102700.0,0.194456]
["bitfinex","BTCUSD",1738022859600,0.735313,102750.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738022859839,0.43106404,102740.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738022860037,0.1,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022860290,0.246028,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022860507,0.509407,102720.0,102700.0,0.392171]
["bitfinex","BTCUSD",1738022860708,0.53809029,102720.0,102700.0,0.194445]
["bitfinex","BTCUSD",1738022860913,0.38243304,102710.0,102700.0,0.0484]
["bitfinex","BTCUSD",1738022861145,0.440815,102700.0,102680.0,0.34085]
["bitfinex","BTCUSD",1738022861349,0.53816229,102700.0,102680.0,0.34085]
["bitfinex","BTCUSD",1738022861523,0.5558999,102700.0,102680.0,0.14608]
["bitfinex","BTCUSD",1738022861761,0.14607,102690.0,102670.0,0.65756]
["bitfinex","BTCUSD",1738022861981,0.3418181,102680.0,102670.0,0.0451]
["bitfinex","BTCUSD",1738022862190,0.43916539,102680.0,102660.0,0.14611]
["bitfinex","BTCUSD",1738022862400,0.33373833,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022862611,0.13904375,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022862820,0.03904375,102680.0,102660.0,0.14611]
["bitfinex","BTCUSD",1738022863034,0.03904375,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738022863244,0.13639104,102680.0,102660.0,0.535721]
["bitfinex","BTCUSD",1738022863370,0.23373833,102680.0,102670.0,0.15220378]
["bitfinex","BTCUSD",1738022863588,0.03904375,102680.0,102670.0,0.20190378]
["bitfinex","BTCUSD",1738022863790,0.1,102730.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738022863989,0.03904375,102730.0,102720.0,0.194693]
["bitfinex","BTCUSD",1738022864214,0.03904375,102730.0,102720.0,0.39541203]
["bitfinex","BTCUSD",1738022864414,0.30017435,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738022864614,0.30017435,102740.0,102730.0,0.225313]
["bitfinex","BTCUSD",1738022864795,0.30017435,102740.0,102730.0,0.32865643]
["bitfinex","BTCUSD",1738022864995,0.17042071,102740.0,102730.0,0.40556859]
["bitfinex","BTCUSD",1738022865223,0.17042071,102740.0,102730.0,0.37585643]
["bitfinex","BTCUSD",1738022865630,0.17042071,102740.0,102730.0,0.52585643]
["bitfinex","BTCUSD",1738022865831,0.00271001,102740.0,102730.0,0.55554681]
["bitfinex","BTCUSD",1738022866010,0.03904375,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738022866213,0.03953348,102760.0,102750.0,0.15202585]
["bitfinex","BTCUSD",1738022867096,0.00048973,102760.0,102750.0,0.40034631]
["bitfinex","BTCUSD",1738022867301,0.00048973,102760.0,102750.0,0.40337314]
["bitfinex","BTCUSD",1738022867985,0.00048973,102760.0,102750.0,0.39937314]
["bitfinex","BTCUSD",1738022868188,0.00048973,102760.0,102750.0,0.24937314]
["bitfinex","BTCUSD",1738022869002,7.3e-07,102760.0,102750.0,0.39937314]
["bitfinex","BTCUSD",1738022869194,7.3e-07,102760.0,102750.0,0.44687314]
["bitfinex","BTCUSD",1738022869413,7.3e-07,102760.0,102750.0,0.45187314]
["bitfinex","BTCUSD",1738022869624,7.3e-07,102760.0,102750.0,0.30187314]
["bitfinex","BTCUSD",1738022869950,7.3e-07,102760.0,102750.0,0.45187314]
["bitfinex","BTCUSD",1738022870569,7.3e-07,102760.0,102750.0,0.30187314]
["bitfinex","BTCUSD",1738022871543,7.3e-07,102760.0,102750.0,0.19952585]
["bitfinex","BTCUSD",1738022872289,7.3e-07,102760.0,102750.0,0.29687314]
["bitfinex","BTCUSD",1738022873962,7.3e-07,102760.0,102750.0,0.44687314]
["bitfinex","BTCUSD",1738022874170,0.0001416,102780.0,102750.0,0.55637314]
["bitfinex","BTCUSD",1738022874366,4.3e-07,102780.0,102770.0,0.70224229]
["bitfinex","BTCUSD",1738022874542,4.3e-07,102780.0,102770.0,0.80334229]
["bitfinex","BTCUSD",1738022874914,9.3e-07,102810.0,102800.0,0.675953]
["bitfinex","BTCUSD",1738022875118,9.3e-07,102810.0,102800.0,0.80330029]
["bitfinex","BTCUSD",1738022875366,0.0001415,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1738022875575,0.00108949,102850.0,102840.0,0.54301553]
["bitfinex","BTCUSD",1738022875777,0.00123638,102850.0,102840.0,0.27410807]
["bitfinex","BTCUSD",1738022875899,0.00123638,102850.0,102840.0,0.27350807]
["bitfinex","BTCUSD",1738022876511,0.00123638,102850.0,102840.0,0.15120807]
["bitfinex","BTCUSD",1738022876714,0.00028839,102850.0,102840.0,0.15180807]
["bitfinex","BTCUSD",1738022877337,0.00028839,102850.0,102840.0,0.15480807]
["bitfinex","BTCUSD",1738022877535,0.00028839,102850.0,102840.0,0.00895107]
["bitfinex","BTCUSD",1738022877750,0.34347868,102850.0,102840.0,0.00895107]
["bitfinex","BTCUSD",1738022878112,0.52647463,102850.0,102840.0,0.00595107]
["bitfinex","BTCUSD",1738022878287,0.52647463,102850.0,102840.0,0.00695107]
["bitfinex","BTCUSD",1738022878464,0.34947463,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738022878793,1.00230759,102850.0,102840.0,0.00695107]
["bitfinex","BTCUSD",1738022878991,1.19312659,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738022879166,1.14899459,102850.0,102840.0,0.00695107]
["bitfinex","BTCUSD",1738022879524,0.65616163,102850.0,102840.0,0.00595107]
["bitfinex","BTCUSD",1738022879727,0.34763568,102850.0,102840.0,0.00595107]
["bitfinex","BTCUSD",1738022879929,0.53786087,102860.0,102840.0,0.146857]
["bitfinex","BTCUSD",1738022880149,0.19493516,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022880385,0.09758787,102860.0,102850.0,0.15177521]
["bitfinex","BTCUSD",1738022882200,0.09758787,102860.0,102850.0,0.2948225]
["bitfinex","BTCUSD",1738022882407,0.03918525,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022882606,0.03918525,102870.0,102860.0,0.398668]
["bitfinex","BTCUSD",1738022882812,0.03918525,102870.0,102860.0,0.15301503]
["bitfinex","BTCUSD",1738022883036,0.49626607,102870.0,102860.0,0.00718603]
["bitfinex","BTCUSD",1738022883245,0.50534754,102870.0,102860.0,0.00718603]
["bitfinex","BTCUSD",1738022883537,0.145833,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022883743,0.53520816,102860.0,102840.0,0.78763]
["bitfinex","BTCUSD",1738022883984,0.90546216,102860.0,102840.0,0.398694]
["bitfinex","BTCUSD",1738022884187,0.85962716,102860.0,102840.0,0.593157]
["bitfinex","BTCUSD",1738022884382,0.90835945,102860.0,102840.0,0.593159]
["bitfinex","BTCUSD",1738022884591,0.61657216,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022884793,0.51657216,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022884993,0.27338787,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022885403,0.1758,102860.0,102850.0,0.2441625]
["bitfinex","BTCUSD",1738022885645,0.03918525,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022885841,0.13653254,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022886009,0.23653254,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022886215,0.45002319,102870.0,102850.0,0.340285]
["bitfinex","BTCUSD",1738022886391,0.64444419,102870.0,102850.0,0.53474]
["bitfinex","BTCUSD",1738022886600,0.64444419,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022886780,0.30420819,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022886981,0.45002319,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022887225,0.30420819,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738022887435,0.38234754,102870.0,102850.0,0.341285]
["bitfinex","BTCUSD",1738022887762,0.38234754,102870.0,102850.0,0.146843]
["bitfinex","BTCUSD",1738022887763,0.1,102860.0,102850.0,0.146843]
["bitfinex","BTCUSD",1738022888147,0.34331749,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738022888324,0.71670536,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738022888508,1.30688561,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738022888819,0.145843,102850.0,102840.0,0.14605152]
["bitfinex","BTCUSD",1738022889022,0.34319029,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022889248,0.24319029,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022889424,0.24319029,102850.0,102840.0,0.14605352]
["bitfinex","BTCUSD",1738022889624,0.09734729,102850.0,102840.0,0.14605352]
["bitfinex","BTCUSD",1738022889870,0.24319029,102850.0,102840.0,0.14605352]
["bitfinex","BTCUSD",1738022890013,0.19469458,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022890223,0.24319029,102850.0,102840.0,0.14605352]
["bitfinex","BTCUSD",1738022890466,0.24319029,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022891320,0.26619029,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022892377,0.43619029,102850.0,102840.0,0.00019652]
["bitfinex","BTCUSD",1738022892576,1.4023381,102850.0,102840.0,0.00319652]
["bitfinex","BTCUSD",1738022892885,1.58427339,102850.0,102840.0,5.2e-07]
["bitfinex","BTCUSD",1738022893047,0.535018,102800.0,102780.0,0.145939]
["bitfinex","BTCUSD",1738022893252,0.18497775,102790.0,102780.0,0.14608889]
["bitfinex","BTCUSD",1738022893429,0.18497775,102790.0,102780.0,0.00014689]
["bitfinex","BTCUSD",1738022893430,0.38232504,102790.0,102780.0,0.00014689]
["bitfinex","BTCUSD",1738022893631,0.48232504,102790.0,102780.0,0.00014689]
["bitfinex","BTCUSD",1738022893839,0.57967233,102790.0,102780.0,0.00014689]
["bitfinex","BTCUSD",1738022894059,0.60267233,102790.0,102780.0,0.00014689]
["bitfinex","BTCUSD",1738022894427,0.13639104,102790.0,102780.0,0.14608889]
["bitfinex","BTCUSD",1738022895115,0.03904375,102790.0,102780.0,0.14608889]
["bitfinex","BTCUSD",1738022895342,0.13639104,102790.0,102780.0,0.14608889]
["bitfinex","BTCUSD",1738022895922,0.13639104,102790.0,102780.0,0.14908889]
["bitfinex","BTCUSD",1738022896638,0.03904375,102790.0,102780.0,0.14908889]
["bitfinex","BTCUSD",1738022896917,0.03904375,102790.0,102780.0,0.00314689]
["bitfinex","BTCUSD",1738022896918,0.29853593,102790.0,102780.0,0.00314689]
["bitfinex","BTCUSD",1738022897095,0.39853593,102790.0,102780.0,0.00314689]
["bitfinex","BTCUSD",1738022897303,0.52153593,102790.0,102780.0,0.00314689]
["bitfinex","BTCUSD",1738022897989,0.60753593,102790.0,102780.0,0.00314689]
["bitfinex","BTCUSD",1738022898233,0.12504375,102790.0,102780.0,0.14908889]
["bitfinex","BTCUSD",1738022898436,0.03904375,102790.0,102780.0,0.14608889]
["bitfinex","BTCUSD",1738022898866,0.03904375,102790.0,102780.0,0.14808889]
["bitfinex","BTCUSD",1738022899239,0.03904375,102790.0,102780.0,0.40092789]
["bitfinex","BTCUSD",1738022899440,0.39838787,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022899557,0.87931377,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022899761,0.73341377,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022900007,0.63241082,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022900182,0.33506353,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022900391,0.21006353,102810.0,102800.0,0.398753]
["bitfinex","BTCUSD",1738022900982,0.45331082,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022901221,0.45331082,102810.0,102790.0,0.340473]
["bitfinex","BTCUSD",1738022901447,0.8326506,102810.0,102790.0,0.145918]
["bitfinex","BTCUSD",1738022901652,0.24326529,102800.0,102780.0,0.51419041]
["bitfinex","BTCUSD",1738022901837,0.09734729,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738022902034,0.21006353,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738022902241,0.21006353,102810.0,102800.0,0.398753]
["bitfinex","BTCUSD",1738022902417,0.00976093,102810.0,102800.0,0.57260029]
["bitfinex","BTCUSD",1738022902825,0.3505,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738022903035,0.00094799,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022903402,0.0001412,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022903601,0.0001412,102860.0,102850.0,0.398682]
["bitfinex","BTCUSD",1738022904419,0.0001412,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738022904634,0.29748849,102860.0,102830.0,0.194484]
["bitfinex","BTCUSD",1738022904828,0.52170449,102860.0,102840.0,0.340323]
["bitfinex","BTCUSD",1738022905055,0.145843,102850.0,102830.0,0.34048989]
["bitfinex","BTCUSD",1738022905350,0.145843,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022905351,0.34319029,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738022905575,0.54065129,102850.0,102830.0,0.53498389]
["bitfinex","BTCUSD",1738022905826,0.54065129,102850.0,102830.0,0.53497389]
["bitfinex","BTCUSD",1738022906134,0.44320429,102840.0,102830.0,0.00014689]
["bitfinex","BTCUSD",1738022906734,0.44320429,102840.0,102830.0,0.14601789]
["bitfinex","BTCUSD",1738022906932,0.1001412,102860.0,102840.0,0.340322]
["bitfinex","BTCUSD",1738022907267,0.0001412,102860.0,102850.0,0.398682]
["bitfinex","BTCUSD",1738022908414,0.0001412,102860.0,102850.0,0.4098115]
["bitfinex","BTCUSD",1738022909832,0.1459702,102860.0,102850.0,0.4128115]
["bitfinex","BTCUSD",1738022910037,0.19904432,102860.0,102850.0,0.4128115]
["bitfinex","BTCUSD",1738022910261,0.0001412,102860.0,102850.0,0.4128115]
["bitfinex","BTCUSD",1738022910441,0.1459702,102860.0,102850.0,0.4128115]
["bitfinex","BTCUSD",1738022910636,0.1459702,102860.0,102850.0,0.2669685]
["bitfinex","BTCUSD",1738022910820,0.34331749,102860.0,102850.0,0.0141295]
["bitfinex","BTCUSD",1738022911035,0.34331749,102860.0,102850.0,0.1569725]
["bitfinex","BTCUSD",1738022911327,0.0001412,102860.0,102850.0,0.4098115]
["bitfinex","BTCUSD",1738022911482,0.0001412,102860.0,102850.0,0.4118115]
["bitfinex","BTCUSD",1738022911866,0.0001412,102860.0,102850.0,0.400682]
["bitfinex","BTCUSD",1738022912232,2e-07,102860.0,102850.0,0.50715879]
["bitfinex","BTCUSD",1738022912439,0.00574916,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738022912614,0.00574916,102890.0,102880.0,0.398639]
["bitfinex","BTCUSD",1738022912816,0.00574916,102890.0,102880.0,0.40533485]
["bitfinex","BTCUSD",1738022913589,0.23783563,102910.0,102890.0,0.340152]
["bitfinex","BTCUSD",1738022913787,0.23737742,102910.0,102900.0,0.398611]
["bitfinex","BTCUSD",1738022914015,0.23737742,102910.0,102900.0,0.48532451]
["bitfinex","BTCUSD",1738022914629,0.23237742,102910.0,102900.0,0.48532451]
["bitfinex","BTCUSD",1738022915230,0.00048955,102910.0,102900.0,0.58544297]
["bitfinex","BTCUSD",1738022915786,0.00048955,102910.0,102900.0,0.48809568]
["bitfinex","BTCUSD",1738022915909,0.00048955,102910.0,102900.0,0.49109568]
["bitfinex","BTCUSD",1738022916552,0.00040097,102910.0,102900.0,0.49109568]
["bitfinex","BTCUSD",1738022917152,0.00040097,102910.0,102900.0,0.41269568]
["bitfinex","BTCUSD",1738022918621,0.00040097,102910.0,102900.0,0.40969568]
["bitfinex","BTCUSD",1738022918938,0.00040097,102910.0,102900.0,0.41269568]
["bitfinex","BTCUSD",1738022919153,0.44350626,102910.0,102900.0,0.15985668]
["bitfinex","BTCUSD",1738022919370,0.44350626,102910.0,102900.0,0.15685668]
["bitfinex","BTCUSD",1738022919371,0.46385355,102910.0,102900.0,0.15685668]
["bitfinex","BTCUSD",1738022919574,0.46385355,102910.0,102900.0,0.01408468]
["bitfinex","BTCUSD",1738022919980,0.46650626,102910.0,102900.0,0.01408468]
["bitfinex","BTCUSD",1738022920179,0.34350626,102910.0,102900.0,0.01108468]
["bitfinex","BTCUSD",1738022920446,0.00040097,102910.0,102900.0,0.15785668]
["bitfinex","BTCUSD",1738022920651,0.00040097,102910.0,102900.0,0.41069568]
["bitfinex","BTCUSD",1738022920794,0.00040097,102910.0,102900.0,0.26492368]
["bitfinex","BTCUSD",1738022920995,0.00040097,102910.0,102900.0,0.41069568]
["bitfinex","BTCUSD",1738022921648,0.00040097,102910.0,102900.0,0.26392368]
["bitfinex","BTCUSD",1738022922024,0.00040097,102910.0,102900.0,0.26492368]
["bitfinex","BTCUSD",1738022922230,0.00040097,102910.0,102900.0,0.41069568]
["bitfinex","BTCUSD",1738022922433,0.00040097,102910.0,102900.0,0.40969568]
["bitfinex","BTCUSD",1738022922827,0.00054217,102910.0,102900.0,0.41269568]
["bitfinex","BTCUSD",1738022923031,0.00054217,102910.0,102900.0,0.51004297]
["bitfinex","BTCUSD",1738022923231,0.00054217,102910.0,102900.0,0.50704297]
["bitfinex","BTCUSD",1738022923458,0.00054217,102910.0,102900.0,0.40969568]
["bitfinex","BTCUSD",1738022923635,0.00054217,102910.0,102900.0,0.41269568]
["bitfinex","BTCUSD",1738022924327,0.00054217,102910.0,102900.0,0.26692368]
["bitfinex","BTCUSD",1738022924554,0.14630017,102910.0,102900.0,0.01408468]
["bitfinex","BTCUSD",1738022924956,0.80512451,102910.0,102900.0,0.01048468]
["bitfinex","BTCUSD",1738022925156,0.73648042,102910.0,102900.0,0.01048468]
["bitfinex","BTCUSD",1738022925757,0.73648042,102910.0,102900.0,0.01448468]
["bitfinex","BTCUSD",1738022925970,0.59072242,102910.0,102900.0,0.26732368]
["bitfinex","BTCUSD",1738022926147,0.49337513,102910.0,102900.0,0.41309568]
["bitfinex","BTCUSD",1738022926487,0.00054217,102910.0,102900.0,0.40909568]
["bitfinex","BTCUSD",1738022926687,0.00054217,102910.0,102900.0,0.41009568]
["bitfinex","BTCUSD",1738022926892,0.00054217,102910.0,102900.0,0.26432368]
["bitfinex","BTCUSD",1738022927123,0.00054217,102910.0,102900.0,0.41009568]
["bitfinex","BTCUSD",1738022928272,0.00054217,102910.0,102900.0,0.40909568]
["bitfinex","BTCUSD",1738022928506,0.00054217,102910.0,102900.0,0.50944297]
["bitfinex","BTCUSD",1738022928983,0.00054217,102910.0,102900.0,0.50644297]
["bitfinex","BTCUSD",1738022929167,6.069e-05,102920.0,102910.0,0.398597]
["bitfinex","BTCUSD",1738022929373,0.00020746,102920.0,102910.0,0.477197]
["bitfinex","BTCUSD",1738022929595,0.0023392,102950.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738022929801,0.0023392,102950.0,102940.0,0.398554]
["bitfinex","BTCUSD",1738022930028,0.34538749,102950.0,102940.0,0.01083407]
["bitfinex","BTCUSD",1738022930254,0.44538749,102950.0,102940.0,0.15654907]
["bitfinex","BTCUSD",1738022930537,0.49395649,102950.0,102940.0,0.01083407]
["bitfinex","BTCUSD",1738022930848,0.63965749,102950.0,102930.0,0.592865]
["bitfinex","BTCUSD",1738022931038,0.145715,102940.0,102930.0,0.252839]
["bitfinex","BTCUSD",1738022931456,0.43737129,102940.0,102920.0,0.641692]
["bitfinex","BTCUSD",1738022931657,0.53739429,102930.0,102910.0,0.592927]
["bitfinex","BTCUSD",1738022931990,0.58598129,102930.0,102910.0,0.592927]
["bitfinex","BTCUSD",1738022932191,0.58598129,102930.0,102900.0,0.638551]
["bitfinex","BTCUSD",1738022932192,0.145744,102920.0,102900.0,0.638551]
["bitfinex","BTCUSD",1738022932389,0.145744,102920.0,102900.0,0.00014677]
["bitfinex","BTCUSD",1738022932390,0.24310529,102910.0,102900.0,0.00014677]
["bitfinex","BTCUSD",1738022932973,0.34310529,102910.0,102900.0,0.00014677]
["bitfinex","BTCUSD",1738022933180,0.340087,102920.0,102900.0,0.14591877]
["bitfinex","BTCUSD",1738022933408,0.09734729,102920.0,102910.0,0.398597]
["bitfinex","BTCUSD",1738022933598,0.1,102930.0,102920.0,0.194321]
["bitfinex","BTCUSD",1738022933809,0.145744,102920.0,102910.0,0.252839]
["bitfinex","BTCUSD",1738022933982,0.55541432,102920.0,102900.0,0.39875777]
["bitfinex","BTCUSD",1738022934182,0.09734729,102910.0,102900.0,0.14591877]
["bitfinex","BTCUSD",1738022934364,0.09734729,102910.0,102900.0,0.14621529]
["bitfinex","BTCUSD",1738022934562,0.1,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738022934774,0.1458782,102930.0,102910.0,0.787262]
["bitfinex","BTCUSD",1738022934972,0.440018,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738022935179,0.19734729,102940.0,102930.0,0.398569]
["bitfinex","BTCUSD",1738022935381,0.08928696,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738022935583,0.08928696,102950.0,102940.0,0.398554]
["bitfinex","BTCUSD",1738022935584,0.10063425,102950.0,102940.0,0.398554]
["bitfinex","BTCUSD",1738022935784,0.09968649,102950.0,102940.0,0.398554]
["bitfinex","BTCUSD",1738022936388,0.09968649,102950.0,102940.0,0.397554]
["bitfinex","BTCUSD",1738022936389,0.0023392,102950.0,102940.0,0.397554]
["bitfinex","BTCUSD",1738022937246,0.0023392,102950.0,102940.0,0.475054]
["bitfinex","BTCUSD",1738022937462,0.0023392,102950.0,102940.0,0.57240129]
["bitfinex","BTCUSD",1738022937672,0.0023392,102950.0,102940.0,0.475054]
["bitfinex","BTCUSD",1738022938474,0.0023392,102950.0,102940.0,0.57955965]
["bitfinex","BTCUSD",1738022939031,0.0023392,102950.0,102940.0,0.48221236]
["bitfinex","BTCUSD",1738022939231,0.0023392,102950.0,102940.0,0.48321236]
["bitfinex","BTCUSD",1738022939732,0.0023392,102950.0,102940.0,0.51285583]
["bitfinex","BTCUSD",1738022940174,0.0001415,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738022940374,0.00028816,102960.0,102950.0,0.39854]
["bitfinex","BTCUSD",1738022940574,0.00028816,102960.0,102950.0,0.40583388]
["bitfinex","BTCUSD",1738022941145,0.00028816,102960.0,102950.0,0.58032666]
["bitfinex","BTCUSD",1738022941731,0.00028816,102960.0,102950.0,0.48297937]
["bitfinex","BTCUSD",1738022942155,0.00028816,102960.0,102950.0,0.58032666]
["bitfinex","BTCUSD",1738022942971,1.2651688,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022942972,1.1651688,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022943157,1.16508024,102990.0,102980.0,0.398498]
["bitfinex","BTCUSD",1738022943496,1.16508024,102990.0,102980.0,0.40459421]
["bitfinex","BTCUSD",1738022943968,1.0536362,102990.0,102980.0,0.45369421]
["bitfinex","BTCUSD",1738022944170,1.04180337,102990.0,102980.0,0.45369421]
["bitfinex","BTCUSD",1738022944656,1.28479566,102990.0,102980.0,0.25893521]
["bitfinex","BTCUSD",1738022944899,1.50779566,102990.0,102980.0,0.25893521]
["bitfinex","BTCUSD",1738022945101,1.45779566,102990.0,102980.0,0.00921868]
["bitfinex","BTCUSD",1738022945305,0.245659,102980.0,102960.0,0.145683]
["bitfinex","BTCUSD",1738022945451,1.53166437,102990.0,102970.0,0.14567]
["bitfinex","BTCUSD",1738022945664,1.04180337,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022945868,1.04180337,102990.0,102980.0,0.195559]
["bitfinex","BTCUSD",1738022946075,1.04180337,102990.0,102980.0,0.20272042]
["bitfinex","BTCUSD",1738022946273,0.96875484,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022946449,0.88243919,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022946656,0.86627253,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022947017,0.86119671,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022947204,0.6919074,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022947402,0.61411396,102990.0,102980.0,0.55290671]
["bitfinex","BTCUSD",1738022947696,0.61411396,102990.0,102980.0,0.55829385]
["bitfinex","BTCUSD",1738022948107,0.61411396,102990.0,102980.0,1.04380385]
["bitfinex","BTCUSD",1738022948311,0.61411396,102990.0,102980.0,1.07102358]
["bitfinex","BTCUSD",1738022948534,0.61411396,102990.0,102980.0,1.04380385]
["bitfinex","BTCUSD",1738022948943,0.54117967,102990.0,102980.0,1.04380385]
["bitfinex","BTCUSD",1738022949651,0.40076563,102990.0,102980.0,1.19380385]
["bitfinex","BTCUSD",1738022950354,0.40076563,102990.0,102980.0,1.04380385]
["bitfinex","BTCUSD",1738022950716,0.40076563,102990.0,102980.0,0.94645656]
["bitfinex","BTCUSD",1738022950921,0.40076563,102990.0,102980.0,1.04141671]
["bitfinex","BTCUSD",1738022951381,0.40076563,102990.0,102980.0,1.04380385]
["bitfinex","BTCUSD",1738022951730,0.40076563,102990.0,102980.0,0.89655656]
["bitfinex","BTCUSD",1738022951907,0.40076563,102990.0,102980.0,0.89416942]
["bitfinex","BTCUSD",1738022953662,0.61639095,102990.0,102980.0,0.89416942]
["bitfinex","BTCUSD",1738022953924,0.47074595,102990.0,102980.0,0.89416942]
["bitfinex","BTCUSD",1738022954469,0.40076563,102990.0,102980.0,0.89416942]
["bitfinex","BTCUSD",1738022954664,0.40076563,102990.0,102980.0,0.99151671]
["bitfinex","BTCUSD",1738022954871,0.40076563,102990.0,102980.0,0.98851671]
["bitfinex","BTCUSD",1738022955269,0.40076563,102990.0,102980.0,0.89216942]
["bitfinex","BTCUSD",1738022956635,0.47716563,102990.0,102980.0,0.89216942]
["bitfinex","BTCUSD",1738022956845,0.47716563,102990.0,102980.0,0.49340825]
["bitfinex","BTCUSD",1738022956846,1.01050521,102990.0,102980.0,0.49340825]
["bitfinex","BTCUSD",1738022957048,1.52650297,102990.0,102980.0,0.49340825]
["bitfinex","BTCUSD",1738022957247,1.51333817,102990.0,102980.0,0.48551]
["bitfinex","BTCUSD",1738022957422,1.49284515,102990.0,102980.0,0.48551]
["bitfinex","BTCUSD",1738022957630,1.71932217,102990.0,102980.0,0.49340825]
["bitfinex","BTCUSD",1738022957835,1.69932217,102990.0,102980.0,0.49340825]
["bitfinex","BTCUSD",1738022958030,1.69932217,102990.0,102980.0,0.49240825]
["bitfinex","BTCUSD",1738022958247,1.71932217,102990.0,102980.0,0.49240825]
["bitfinex","BTCUSD",1738022958533,2.01932217,102990.0,102980.0,0.49240825]
["bitfinex","BTCUSD",1738022958791,1.99932217,102990.0,102980.0,0.00689825]
["bitfinex","BTCUSD",1738022958989,0.245687,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738022959191,0.24303429,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738022959312,0.19734729,102960.0,102950.0,0.14629331]
["bitfinex","BTCUSD",1738022959514,0.1,102960.0,102950.0,0.14629331]
["bitfinex","BTCUSD",1738022959942,0.1,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738022960140,0.26075849,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738022960347,0.34302029,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738022960822,0.268687,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738022961067,0.36603429,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738022962012,0.57742216,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738022962218,0.49283296,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738022962447,0.99226563,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022962650,0.50076563,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022962836,0.53117481,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022962977,0.50076563,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022963369,0.64641063,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022963755,0.50076563,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738022963945,0.50076563,102990.0,102980.0,0.147659]
["bitfinex","BTCUSD",1738022964147,0.40076563,102990.0,102980.0,0.147659]
["bitfinex","BTCUSD",1738022964322,0.40076563,102990.0,102980.0,0.15455725]
["bitfinex","BTCUSD",1738022965948,0.40076563,102990.0,102980.0,0.15255725]
["bitfinex","BTCUSD",1738022966381,0.40076563,102990.0,102980.0,0.15555725]
["bitfinex","BTCUSD",1738022966799,0.40076563,102990.0,102980.0,0.25290454]
["bitfinex","BTCUSD",1738022966945,0.40076563,102990.0,102980.0,0.55284354]
["bitfinex","BTCUSD",1738022967131,0.40076563,102990.0,102980.0,0.58248884]
["bitfinex","BTCUSD",1738022967568,0.40076563,102990.0,102980.0,0.66098884]
["bitfinex","BTCUSD",1738022967779,0.40076563,102990.0,102980.0,0.65798884]
["bitfinex","BTCUSD",1738022967997,0.40076563,102990.0,102980.0,0.80798884]
["bitfinex","BTCUSD",1738022968206,0.3952864,102990.0,102980.0,0.80798884]
["bitfinex","BTCUSD",1738022968633,0.38911005,102990.0,102980.0,0.80798884]
["bitfinex","BTCUSD",1738022968861,0.30055656,102990.0,102980.0,0.80798884]
["bitfinex","BTCUSD",1738022969067,9e-08,103030.0,103000.0,0.079]
["bitfinex","BTCUSD",1738022969194,0.02232381,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738022969396,0.02232381,103050.0,103040.0,0.49673063]
["bitfinex","BTCUSD",1738022969620,0.02281318,103050.0,103040.0,0.40508572]
["bitfinex","BTCUSD",1738022969973,0.02281318,103050.0,103040.0,0.15224672]
["bitfinex","BTCUSD",1738022970589,0.12016047,103050.0,103040.0,0.00667272]
["bitfinex","BTCUSD",1738022970721,0.26572047,103050.0,103040.0,0.00667272]
["bitfinex","BTCUSD",1738022970917,0.36572047,103050.0,103040.0,0.00667272]
["bitfinex","BTCUSD",1738022971141,0.38872047,103050.0,103040.0,0.01167272]
["bitfinex","BTCUSD",1738022971357,0.36572047,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1738022971528,0.36572047,103050.0,103040.0,0.01218147]
["bitfinex","BTCUSD",1738022971763,0.36572047,103050.0,103040.0,0.005]
["bitfinex","BTCUSD",1738022972165,0.12281318,103050.0,103040.0,0.150574]
["bitfinex","BTCUSD",1738022972324,0.02281318,103050.0,103040.0,0.15173565]
["bitfinex","BTCUSD",1738022972523,0.02281318,103050.0,103040.0,0.50389238]
["bitfinex","BTCUSD",1738022972750,0.02281318,103050.0,103040.0,0.50292194]
["bitfinex","BTCUSD",1738022973045,0.12016047,103050.0,103040.0,0.15173565]
["bitfinex","BTCUSD",1738022973253,0.15677304,103050.0,103040.0,0.15173565]
["bitfinex","BTCUSD",1738022973445,0.30233304,103050.0,103040.0,0.00616165]
["bitfinex","BTCUSD",1738022973645,0.30233304,103050.0,103040.0,0.25900065]
["bitfinex","BTCUSD",1738022973879,0.26572047,103050.0,103040.0,0.40457465]
["bitfinex","BTCUSD",1738022974298,0.26572047,103050.0,103040.0,0.26000065]
["bitfinex","BTCUSD",1738022974655,0.26572047,103050.0,103040.0,0.40557465]
["bitfinex","BTCUSD",1738022974855,0.26572047,103050.0,103040.0,0.00716165]
["bitfinex","BTCUSD",1738022974856,0.38872047,103050.0,103040.0,0.00716165]
["bitfinex","BTCUSD",1738022975289,0.28872047,103050.0,103040.0,0.00716165]
["bitfinex","BTCUSD",1738022975612,0.26837318,103050.0,103040.0,0.00616165]
["bitfinex","BTCUSD",1738022975818,0.36572047,103050.0,103040.0,0.00616165]
["bitfinex","BTCUSD",1738022976248,0.38606776,103050.0,103040.0,0.00616165]
["bitfinex","BTCUSD",1738022976452,0.63606776,103050.0,103040.0,0.00616165]
["bitfinex","BTCUSD",1738022976646,0.224084,103040.0,103020.0,0.14559]
["bitfinex","BTCUSD",1738022976857,0.27584729,103040.0,103020.0,0.446961]
["bitfinex","BTCUSD",1738022977015,0.27584729,103040.0,103020.0,0.398439]
["bitfinex","BTCUSD",1738022977016,0.80964329,103040.0,103020.0,0.398439]
["bitfinex","BTCUSD",1738022977213,0.60078652,103040.0,103020.0,0.252839]
["bitfinex","BTCUSD",1738022977442,0.1,103030.0,103020.0,0.446963]
["bitfinex","BTCUSD",1738022977765,0.245588,103030.0,103020.0,0.446963]
["bitfinex","BTCUSD",1738022977971,0.34293529,103030.0,103020.0,0.252839]
["bitfinex","BTCUSD",1738022978120,0.39664002,103030.0,103020.0,0.252839]
["bitfinex","BTCUSD",1738022978696,0.42850087,103040.0,103020.0,0.252839]
["bitfinex","BTCUSD",1738022978890,0.77141316,103040.0,103020.0,0.641099]
["bitfinex","BTCUSD",1738022979091,0.77141316,103040.0,103020.0,0.786687]
["bitfinex","BTCUSD",1738022979388,0.77141316,103040.0,103020.0,0.592552]
["bitfinex","BTCUSD",1738022979549,0.1,103030.0,103020.0,0.398427]
["bitfinex","BTCUSD",1738022979749,0.37370325,103030.0,103020.0,0.252839]
["bitfinex","BTCUSD",1738022979948,0.37370325,103030.0,103000.0,0.447002]
["bitfinex","BTCUSD",1738022979949,0.1,103020.0,103000.0,0.447002]
["bitfinex","BTCUSD",1738022980153,0.1,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738022980154,0.19734729,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738022980607,0.19936496,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738022980608,0.1,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738022980758,0.92588787,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738022980967,1.07146187,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738022981165,0.1368,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738022981420,0.02281318,103050.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738022981421,0.02281318,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738022981618,0.02281318,103050.0,103040.0,0.398413]
["bitfinex","BTCUSD",1738022983306,0.02281318,103050.0,103040.0,0.40367881]
["bitfinex","BTCUSD",1738022983523,0.02295418,103050.0,103040.0,0.40367881]
["bitfinex","BTCUSD",1738022985132,0.12295418,103050.0,103040.0,0.40367881]
["bitfinex","BTCUSD",1738022986054,0.26586147,103050.0,103040.0,0.25810481]
["bitfinex","BTCUSD",1738022986262,0.36586147,103050.0,103040.0,0.26110481]
["bitfinex","BTCUSD",1738022986529,0.47016147,103050.0,103040.0,0.00826581]
["bitfinex","BTCUSD",1738022986729,0.37016147,103050.0,103040.0,0.00826581]
["bitfinex","BTCUSD",1738022986928,0.46750876,103050.0,103040.0,0.00826581]
["bitfinex","BTCUSD",1738022987355,0.37016147,103050.0,103040.0,0.00826581]
["bitfinex","BTCUSD",1738022987916,0.34716147,103050.0,103040.0,0.00826581]
["bitfinex","BTCUSD",1738022988133,0.30160147,103050.0,103040.0,0.15383981]
["bitfinex","BTCUSD",1738022988282,0.02295418,103050.0,103040.0,0.15383981]
["bitfinex","BTCUSD",1738022988684,0.02295418,103050.0,103040.0,0.15083981]
["bitfinex","BTCUSD",1738022989328,0.16851418,103050.0,103040.0,0.15083981]
["bitfinex","BTCUSD",1738022989543,0.33156791,103050.0,103040.0,0.15083981]
["bitfinex","BTCUSD",1738022989723,0.33156791,103050.0,103040.0,0.00626581]
["bitfinex","BTCUSD",1738022990564,0.26586147,103050.0,103040.0,0.00626581]
["bitfinex","BTCUSD",1738022991504,0.38886147,103050.0,103040.0,0.00626581]
["bitfinex","BTCUSD",1738022991911,0.26586147,103050.0,103040.0,0.00626581]
["bitfinex","BTCUSD",1738022992832,0.26586147,103050.0,103040.0,0.15183981]
["bitfinex","BTCUSD",1738022993616,0.12030147,103050.0,103040.0,0.15183981]
["bitfinex","BTCUSD",1738022993772,0.26586147,103050.0,103040.0,0.15183981]
["bitfinex","BTCUSD",1738022993984,0.36217843,103050.0,103040.0,0.15183981]
["bitfinex","BTCUSD",1738022994196,0.26586147,103050.0,103040.0,0.15183981]
["bitfinex","BTCUSD",1738022995016,0.26586147,103050.0,103040.0,0.00626581]
["bitfinex","BTCUSD",1738022995216,0.26586147,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738022996807,0.38886147,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738022997003,0.26586147,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738022997633,0.36320876,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738022998190,0.12030147,103050.0,103040.0,0.15213591]
["bitfinex","BTCUSD",1738022998626,0.12030147,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738022999021,0.02295418,103050.0,103040.0,0.47811677]
["bitfinex","BTCUSD",1738022999225,0.12295418,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738022999382,0.20968423,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738022999780,0.19734729,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738022999999,0.34290729,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738023000150,0.34290729,103050.0,103040.0,0.16955234]
["bitfinex","BTCUSD",1738023000355,0.36590729,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023000760,0.27590729,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023000965,0.36325458,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023001170,0.26590729,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023001498,0.19734729,103050.0,103040.0,0.31512634]
["bitfinex","BTCUSD",1738023001686,0.09734729,103050.0,103040.0,0.31412634]
["bitfinex","BTCUSD",1738023001861,0.44290729,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023002060,0.52523829,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023002284,0.74898558,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023002486,0.72823329,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023002684,0.60361229,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023003756,0.77361229,103050.0,103040.0,0.00656191]
["bitfinex","BTCUSD",1738023003966,0.77361229,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023004157,0.85095958,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023004367,0.60361229,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023004588,0.51361229,103050.0,103040.0,0.00556191]
["bitfinex","BTCUSD",1738023004797,0.178588,103030.0,103020.0,0.0002961]
["bitfinex","BTCUSD",1738023005001,2.2819897,103030.0,103020.0,0.00703318]
["bitfinex","BTCUSD",1738023005273,2.54293699,103030.0,103020.0,0.0002961]
["bitfinex","BTCUSD",1738023005434,1.63533055,103030.0,103020.0,0.0002961]
["bitfinex","BTCUSD",1738023005641,2.82995569,103030.0,103020.0,0.0002961]
["bitfinex","BTCUSD",1738023005836,3.12995569,103030.0,103020.0,0.0002961]
["bitfinex","BTCUSD",1738023006042,0.368645,102990.0,102980.0,0.00029631]
["bitfinex","BTCUSD",1738023006255,2.4715688,102990.0,102980.0,0.00029631]
["bitfinex","BTCUSD",1738023006455,2.9194835,102990.0,102980.0,0.00029631]
["bitfinex","BTCUSD",1738023006654,1.8319427,102990.0,102980.0,0.00029631]
["bitfinex","BTCUSD",1738023006857,1.6453237,102990.0,102980.0,0.00725897]
["bitfinex","BTCUSD",1738023007065,1.3362237,102990.0,102980.0,0.16328674]
["bitfinex","BTCUSD",1738023007259,1.1905787,102990.0,102980.0,0.17073877]
["bitfinex","BTCUSD",1738023007539,1.1911787,102990.0,102980.0,0.17073877]
["bitfinex","BTCUSD",1738023008058,1.4368237,102990.0,102980.0,0.17073877]
["bitfinex","BTCUSD",1738023008263,1.2911787,102990.0,102980.0,0.00774834]
["bitfinex","BTCUSD",1738023008417,1.1911787,102990.0,102980.0,0.31639777]
["bitfinex","BTCUSD",1738023008619,0.23438787,102990.0,102980.0,0.40492404]
["bitfinex","BTCUSD",1738023009402,0.35517395,102990.0,102980.0,0.40492404]
["bitfinex","BTCUSD",1738023009602,1.04800691,102990.0,102980.0,0.00774834]
["bitfinex","BTCUSD",1738023009858,0.94800691,102990.0,102980.0,0.00774834]
["bitfinex","BTCUSD",1738023010086,1.79296991,102990.0,102980.0,0.00774834]
["bitfinex","BTCUSD",1738023010311,1.49296991,102990.0,102980.0,0.00078568]
["bitfinex","BTCUSD",1738023010508,1.77296991,102990.0,102980.0,0.00078568]
["bitfinex","BTCUSD",1738023010687,1.77296991,102990.0,102980.0,0.00178568]
["bitfinex","BTCUSD",1738023010905,0.245687,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738023011054,1.28317272,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738023011261,1.31447086,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738023011677,1.08136626,102960.0,102950.0,0.14629331]
["bitfinex","BTCUSD",1738023011911,1.19575512,102960.0,102950.0,0.00059231]
["bitfinex","BTCUSD",1738023012111,1.07306812,102960.0,102950.0,0.14629331]
["bitfinex","BTCUSD",1738023012301,1.07306812,102960.0,102950.0,0.15642526]
["bitfinex","BTCUSD",1738023012494,1.31875512,102960.0,102950.0,0.01072426]
["bitfinex","BTCUSD",1738023012699,1.41610241,102960.0,102950.0,0.01072426]
["bitfinex","BTCUSD",1738023012922,1.44740055,102960.0,102950.0,0.01072426]
["bitfinex","BTCUSD",1738023013165,1.41610241,102960.0,102950.0,0.01072426]
["bitfinex","BTCUSD",1738023013579,1.41610241,102960.0,102950.0,0.00772426]
["bitfinex","BTCUSD",1738023013797,1.44740055,102960.0,102950.0,0.00772426]
["bitfinex","BTCUSD",1738023014021,1.59740055,102960.0,102950.0,0.00972426]
["bitfinex","BTCUSD",1738023014223,1.89568155,102960.0,102950.0,0.00972426]
["bitfinex","BTCUSD",1738023014396,1.89568155,102960.0,102950.0,0.00772426]
["bitfinex","BTCUSD",1738023014743,1.89568155,102960.0,102950.0,0.00872426]
["bitfinex","BTCUSD",1738023015215,1.47875512,102960.0,102950.0,0.00772426]
["bitfinex","BTCUSD",1738023015345,1.62770412,102960.0,102950.0,0.00872426]
["bitfinex","BTCUSD",1738023016146,1.62770412,102960.0,102950.0,0.00578495]
["bitfinex","BTCUSD",1738023016147,1.57900226,102960.0,102950.0,0.00578495]
["bitfinex","BTCUSD",1738023016368,1.84900226,102960.0,102950.0,0.0075452]
["bitfinex","BTCUSD",1738023016587,1.84900226,102960.0,102930.0,0.0002961]
["bitfinex","BTCUSD",1738023016588,0.445715,102940.0,102930.0,0.0002961]
["bitfinex","BTCUSD",1738023016762,2.58924183,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023016964,3.04093997,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023017196,3.02093997,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023017351,3.11828726,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023017917,1.83116483,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023018130,1.41220583,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023018331,1.41320583,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023018604,1.43647636,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023018747,1.75634936,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023018952,1.86369665,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023019256,1.74307883,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023019761,1.76534936,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023019896,1.74207883,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023020303,1.76534936,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023020514,2.07534936,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023020738,1.87269665,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023020961,1.85469665,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023021264,2.15469665,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023021487,2.162269,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023021700,1.862269,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023021885,2.182269,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023022097,1.862269,102940.0,102930.0,0.00710088]
["bitfinex","BTCUSD",1738023022427,2.162269,102940.0,102930.0,0.00710088]
["bitfinex","BTCUSD",1738023022833,2.164269,102940.0,102930.0,0.00710088]
["bitfinex","BTCUSD",1738023023256,1.912669,102940.0,102930.0,0.00044276]
["bitfinex","BTCUSD",1738023023471,1.910669,102940.0,102930.0,7.6e-07]
["bitfinex","BTCUSD",1738023023679,1.492796,102940.0,102930.0,7.6e-07]
["bitfinex","BTCUSD",1738023023892,1.492796,102940.0,102930.0,0.00665888]
["bitfinex","BTCUSD",1738023024377,3.70149477,102940.0,102930.0,0.00665812]
["bitfinex","BTCUSD",1738023024592,3.70149477,102940.0,102930.0,0.00665724]
["bitfinex","BTCUSD",1738023024800,3.70149477,102940.0,102910.0,0.0002961]
["bitfinex","BTCUSD",1738023024801,0.178744,102920.0,102910.0,0.0002961]
["bitfinex","BTCUSD",1738023025014,2.28123471,102920.0,102910.0,0.0002961]
["bitfinex","BTCUSD",1738023025242,3.23723471,102920.0,102910.0,1e-07]
["bitfinex","BTCUSD",1738023025442,2.42879571,102920.0,102910.0,1e-07]
["bitfinex","BTCUSD",1738023025659,3.7604583,102910.0,102900.0,0.98086062]
["bitfinex","BTCUSD",1738023025863,4.11807754,102910.0,102900.0,0.92269939]
["bitfinex","BTCUSD",1738023026083,4.38847754,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023026367,2.74207716,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023026559,2.76207716,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023027018,1.25223587,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023027224,0.82161587,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023027433,0.92618587,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023027632,1.15918587,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023027846,1.19979995,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023028038,0.99714724,102910.0,102900.0,0.90326339]
["bitfinex","BTCUSD",1738023028297,1.05094724,102910.0,102900.0,0.84495539]
["bitfinex","BTCUSD",1738023028489,1.05094724,102910.0,102900.0,0.82551939]
["bitfinex","BTCUSD",1738023028629,1.05094724,102910.0,102900.0,0.80608339]
["bitfinex","BTCUSD",1738023029344,1.21022782,102910.0,102900.0,0.68490339]
["bitfinex","BTCUSD",1738023029727,1.21122782,102910.0,102900.0,0.68490339]
["bitfinex","BTCUSD",1738023029864,1.23766412,102910.0,102900.0,0.68490339]
["bitfinex","BTCUSD",1738023030063,1.23666412,102910.0,102900.0,0.58772339]
["bitfinex","BTCUSD",1738023030263,1.23666412,102910.0,102900.0,0.56598884]
["bitfinex","BTCUSD",1738023030583,1.23966412,102910.0,102900.0,0.56598884]
["bitfinex","BTCUSD",1738023031012,1.23966412,102910.0,102900.0,0.52711684]
["bitfinex","BTCUSD",1738023031220,1.25582849,102910.0,102900.0,0.46880884]
["bitfinex","BTCUSD",1738023031417,1.25882849,102910.0,102900.0,0.46880884]
["bitfinex","BTCUSD",1738023032006,1.23239219,102910.0,102900.0,0.46880884]
["bitfinex","BTCUSD",1738023032224,1.25882849,102910.0,102900.0,0.44119599]
["bitfinex","BTCUSD",1738023032427,1.25882849,102910.0,102900.0,0.40232399]
["bitfinex","BTCUSD",1738023032629,1.25582849,102910.0,102900.0,0.40232399]
["bitfinex","BTCUSD",1738023033037,1.15632849,102910.0,102900.0,0.40232399]
["bitfinex","BTCUSD",1738023033498,1.15332849,102910.0,102900.0,0.40232399]
["bitfinex","BTCUSD",1738023033648,1.15632849,102910.0,102900.0,0.39351042]
["bitfinex","BTCUSD",1738023033867,1.25882849,102910.0,102900.0,0.29633042]
["bitfinex","BTCUSD",1738023034089,1.27407698,102910.0,102900.0,0.23802242]
["bitfinex","BTCUSD",1738023034327,1.27107698,102910.0,102900.0,0.21802242]
["bitfinex","BTCUSD",1738023034529,1.27407698,102910.0,102900.0,0.21802242]
["bitfinex","BTCUSD",1738023034698,1.24764068,102910.0,102900.0,0.20230642]
["bitfinex","BTCUSD",1738023034903,1.27407698,102910.0,102900.0,0.17670197]
["bitfinex","BTCUSD",1738023035327,1.27407698,102910.0,102900.0,0.11839397]
["bitfinex","BTCUSD",1738023035538,1.27407698,102910.0,102900.0,0.09895797]
["bitfinex","BTCUSD",1738023035943,1.29015698,102910.0,102900.0,0.07952197]
["bitfinex","BTCUSD",1738023036120,1.29015698,102910.0,102900.0,0.00177797]
["bitfinex","BTCUSD",1738023036329,1.29015698,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023036566,1.36998698,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023037781,1.35473849,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023037939,1.32830219,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023038138,1.18672219,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023038349,1.20268739,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023039141,1.22568739,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023042420,1.22582909,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023044539,1.22538909,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023044791,1.18296909,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023044992,1.12164909,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023045148,1.10164909,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023045798,1.12808539,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023045998,1.30638539,102910.0,102900.0,9.7e-07]
["bitfinex","BTCUSD",1738023047988,0.6158,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023048195,4.96686727,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023048398,4.08308599,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023048843,4.09308599,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023049053,3.46654699,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023050043,3.49716627,102880.0,102870.0,0.00029631]
["bitfinex","BTCUSD",1738023050253,0.415871,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023050464,1.7982038,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023050674,2.67064787,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023050877,2.6346628,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023051099,1.5228638,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023051303,0.9543787,102830.0,102820.0,0.14618315]
["bitfinex","BTCUSD",1738023051509,2.5834747,102830.0,102820.0,0.00029715]
["bitfinex","BTCUSD",1738023051715,2.0921747,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023051929,1.9921747,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023052135,1.9921747,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023052364,2.08952199,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023052726,2.08933208,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023053088,2.09933208,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023053364,2.12531715,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023053561,2.17831379,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023053992,2.14531715,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023054173,2.17831379,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023054421,2.48831379,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023054611,2.47831379,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023054771,1.75938879,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023055174,4.80282479,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023055382,4.74262579,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023056060,4.10612015,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023056277,1.71593879,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023056489,1.68591079,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023056680,1.70891079,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023056886,1.47757479,102830.0,102820.0,0.15302329]
["bitfinex","BTCUSD",1738023057092,1.62344579,102830.0,102820.0,0.20212329]
["bitfinex","BTCUSD",1738023057334,1.72079308,102830.0,102820.0,0.05623729]
["bitfinex","BTCUSD",1738023057675,1.75781108,102830.0,102820.0,0.05623729]
["bitfinex","BTCUSD",1738023058435,1.59273308,102830.0,102820.0,0.05623729]
["bitfinex","BTCUSD",1738023058683,1.30153608,102830.0,102820.0,0.20212329]
["bitfinex","BTCUSD",1738023058859,1.05418879,102830.0,102820.0,0.20212329]
["bitfinex","BTCUSD",1738023059064,0.56135583,102830.0,102820.0,0.20212329]
["bitfinex","BTCUSD",1738023059262,0.18334729,102830.0,102820.0,0.36578638]
["bitfinex","BTCUSD",1738023059468,0.1,102860.0,102840.0,0.221557]
["bitfinex","BTCUSD",1738023059714,0.19734729,102850.0,102840.0,0.221557]
["bitfinex","BTCUSD",1738023061411,0.67463187,102870.0,102850.0,0.340276]
["bitfinex","BTCUSD",1738023061618,0.1,102850.0,102840.0,0.416021]
["bitfinex","BTCUSD",1738023061826,0.44319029,102850.0,102840.0,0.0757]
["bitfinex","BTCUSD",1738023062460,0.44319029,102850.0,102840.0,0.0777]
["bitfinex","BTCUSD",1738023062461,0.59319029,102850.0,102840.0,0.0777]
["bitfinex","BTCUSD",1738023062667,1.48022565,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1738023062874,1.43964958,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1738023063074,0.245857,102840.0,102830.0,0.046]
["bitfinex","BTCUSD",1738023063276,0.145871,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023063490,0.34321829,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023063693,0.3643738,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023064731,0.3643738,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023064732,0.19734729,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023064934,0.09734729,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023065109,0.19734729,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023065859,0.34321829,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023066091,0.19734729,102830.0,102820.0,0.1466727]
["bitfinex","BTCUSD",1738023066292,0.29469458,102830.0,102820.0,0.1496727]
["bitfinex","BTCUSD",1738023066987,0.44056558,102830.0,102820.0,0.0037867]
["bitfinex","BTCUSD",1738023067372,0.59056558,102830.0,102820.0,0.0037867]
["bitfinex","BTCUSD",1738023067618,0.90839165,102830.0,102820.0,0.0037867]
["bitfinex","BTCUSD",1738023067818,0.87240658,102830.0,102820.0,0.0037867]
["bitfinex","BTCUSD",1738023068281,0.87240658,102830.0,102820.0,0.01013729]
["bitfinex","BTCUSD",1738023068795,0.87240658,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023069431,0.88240658,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023069757,0.88240658,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023070430,0.87240658,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023071120,0.84940658,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023071348,0.49321829,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023071581,0.59321829,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023071832,1.15295129,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023072076,1.17595129,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023072326,1.17595129,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023072327,0.93859129,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023072576,0.99023858,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023073061,0.99023858,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023073301,1.05973225,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023073567,1.36973225,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023074576,1.35973225,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023074796,0.53981929,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023075488,0.53981929,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023075489,0.83981929,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023075740,0.73561296,102830.0,102820.0,0.00713729]
["bitfinex","BTCUSD",1738023075973,1.01736025,102830.0,102820.0,0.0007867]
["bitfinex","BTCUSD",1738023076219,0.493,102820.0,102790.0,0.00029652]
["bitfinex","BTCUSD",1738023076469,0.41626129,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023076685,1.98211554,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023077809,1.49060654,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023078037,1.40171154,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023078711,1.25838454,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023078941,1.26038454,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023079198,1.16303725,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023079450,0.98609425,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023079708,1.17995525,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023079941,1.21594032,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023080180,1.17995525,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023080426,1.27730254,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023080820,1.27630254,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023081913,1.08444154,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023082034,1.08444154,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023082231,1.08444154,102800.0,102790.0,0.14637141]
["bitfinex","BTCUSD",1738023082519,1.25486454,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023082725,1.25486454,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023082939,1.08444154,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023083163,1.08444154,102800.0,102790.0,0.14637141]
["bitfinex","BTCUSD",1738023083366,0.93852754,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023083578,1.08444154,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023083776,1.08344154,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023084204,1.19043454,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023084407,1.22903454,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023084610,1.08344154,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023084860,1.08344154,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023085069,1.08344154,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023085472,1.32388954,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023086295,1.34688954,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023086868,1.34688954,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023087726,1.34788954,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023087948,1.53228954,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023090022,1.29184154,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023090265,1.80368854,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023090448,1.80368854,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023090652,1.80368854,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023090878,1.80368854,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023091064,1.80368854,102800.0,102790.0,0.00044341]
["bitfinex","BTCUSD",1738023091282,1.53630625,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023091501,1.07149425,102800.0,102790.0,0.14637141]
["bitfinex","BTCUSD",1738023091714,0.57866129,102800.0,102790.0,0.14637141]
["bitfinex","BTCUSD",1738023091919,1.17149425,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023092121,1.17149425,102800.0,102790.0,0.15283669]
["bitfinex","BTCUSD",1738023092354,1.29084154,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023093433,1.84548654,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023093633,1.50992754,102800.0,102790.0,0.00690869]
["bitfinex","BTCUSD",1738023094168,1.50992754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023095326,1.50222754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023095538,1.50422754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023096084,1.50222754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023096284,1.50222754,102800.0,102790.0,0.48684341]
["bitfinex","BTCUSD",1738023096502,1.50422754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023098315,1.60722754,102800.0,102790.0,0.49330869]
["bitfinex","BTCUSD",1738023099980,1.60722754,102800.0,102790.0,0.48684341]
["bitfinex","BTCUSD",1738023100613,2.54594571,102800.0,102790.0,0.48684341]
["bitfinex","BTCUSD",1738023100822,2.5776506,102800.0,102790.0,0.48684341]
["bitfinex","BTCUSD",1738023101168,2.9065506,102800.0,102790.0,0.48684341]
["bitfinex","BTCUSD",1738023101376,2.8965506,102800.0,102790.0,0.44792941]
["bitfinex","BTCUSD",1738023101627,2.8965506,102800.0,102790.0,0.38955841]
["bitfinex","BTCUSD",1738023101853,2.9990506,102800.0,102790.0,0.33319752]
["bitfinex","BTCUSD",1738023102058,2.8965506,102800.0,102790.0,0.31374052]
["bitfinex","BTCUSD",1738023102269,2.8965506,102800.0,102790.0,0.27482652]
["bitfinex","BTCUSD",1738023102456,2.84322754,102800.0,102790.0,0.27482652]
["bitfinex","BTCUSD",1738023102662,2.84122754,102800.0,102790.0,0.27482652]
["bitfinex","BTCUSD",1738023103338,2.87296892,102800.0,102790.0,0.27482652]
["bitfinex","BTCUSD",1738023103550,2.99708709,102800.0,102790.0,0.25536952]
["bitfinex","BTCUSD",1738023103774,0.315942,102780.0,102770.0,0.00144]
["bitfinex","BTCUSD",1738023103986,4.62129408,102780.0,102770.0,0.00144]
["bitfinex","BTCUSD",1738023104205,4.67229408,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023104617,4.45417608,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023105042,4.45617608,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023105230,4.46617608,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023105656,4.46417608,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023106048,4.46409819,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023107049,4.46609819,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023107397,4.46409819,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023107820,4.46609819,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023108962,4.48591508,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023109698,4.49544556,102780.0,102770.0,0.00134]
["bitfinex","BTCUSD",1738023111440,4.06622867,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023111633,2.52257946,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023111848,2.34805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023112048,2.32505446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023112249,2.34805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023112447,2.34805446,102780.0,102770.0,0.00802358]
["bitfinex","BTCUSD",1738023112737,2.34805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023113069,2.34605446,102780.0,102770.0,0.00802358]
["bitfinex","BTCUSD",1738023113267,2.34805446,102780.0,102770.0,0.00802358]
["bitfinex","BTCUSD",1738023113870,2.34805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023114072,2.64805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023114570,2.65805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023114772,2.64805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023120042,2.65805446,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023120242,2.68979584,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023120652,2.72141401,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023121316,2.68979584,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023121962,3.56119584,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023122361,3.66369584,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023122513,2.78229584,102780.0,102770.0,0.0014818]
["bitfinex","BTCUSD",1738023122720,2.76229584,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1738023122918,2.27638801,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1738023123350,0.318985,102750.0,102740.0,0.00029652]
["bitfinex","BTCUSD",1738023123554,3.91190908,102750.0,102740.0,0.00078625]
["bitfinex","BTCUSD",1738023123776,3.97290908,102750.0,102740.0,0.00078625]
["bitfinex","BTCUSD",1738023123907,3.97290908,102750.0,102740.0,0.00644762]
["bitfinex","BTCUSD",1738023123908,3.50306508,102750.0,102740.0,0.00644762]
["bitfinex","BTCUSD",1738023124116,2.40966208,102750.0,102740.0,0.00078625]
["bitfinex","BTCUSD",1738023124378,2.50966208,102750.0,102740.0,0.00644762]
["bitfinex","BTCUSD",1738023124576,1.43633608,102750.0,102740.0,0.00844762]
["bitfinex","BTCUSD",1738023124804,1.73482208,102750.0,102740.0,0.00844762]
["bitfinex","BTCUSD",1738023125227,1.58883708,102750.0,102740.0,0.00844762]
["bitfinex","BTCUSD",1738023125873,1.16598879,102750.0,102740.0,0.15426854]
["bitfinex","BTCUSD",1738023126043,0.43876796,102750.0,102740.0,0.15426854]
["bitfinex","BTCUSD",1738023126262,0.93160092,102750.0,102740.0,0.15426854]
["bitfinex","BTCUSD",1738023126425,1.02649034,102750.0,102740.0,0.15226854]
["bitfinex","BTCUSD",1738023126624,0.87649034,102750.0,102740.0,0.15326854]
["bitfinex","BTCUSD",1738023127210,0.87649034,102750.0,102740.0,0.15226854]
["bitfinex","BTCUSD",1738023127621,0.87649034,102750.0,102740.0,0.15426854]
["bitfinex","BTCUSD",1738023128036,0.97383763,102750.0,102740.0,0.15426854]
["bitfinex","BTCUSD",1738023128637,0.061,102750.0,102740.0,0.3890202]
["bitfinex","BTCUSD",1738023128841,0.00029779,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738023129037,0.09764508,102780.0,102770.0,0.33383436]
["bitfinex","BTCUSD",1738023129410,0.00029779,102780.0,102770.0,0.33970526]
["bitfinex","BTCUSD",1738023129589,0.00029779,102780.0,102770.0,0.2304269]
["bitfinex","BTCUSD",1738023129735,0.00029779,102780.0,102770.0,0.33970526]
["bitfinex","BTCUSD",1738023129943,0.00229779,102780.0,102770.0,0.2304269]
["bitfinex","BTCUSD",1738023130165,0.00229779,102780.0,102770.0,0.38510526]
["bitfinex","BTCUSD",1738023130627,0.00029779,102780.0,102770.0,0.38510526]
["bitfinex","BTCUSD",1738023130824,0.00029779,102780.0,102770.0,0.38710526]
["bitfinex","BTCUSD",1738023131172,0.00029779,102780.0,102770.0,0.87360526]
["bitfinex","BTCUSD",1738023131683,0.09661058,102800.0,102770.0,1.12095255]
["bitfinex","BTCUSD",1738023131893,0.00029779,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738023132099,0.00029779,102810.0,102800.0,0.713394]
["bitfinex","BTCUSD",1738023132297,0.09764508,102810.0,102800.0,0.71952407]
["bitfinex","BTCUSD",1738023132498,0.34216838,102810.0,102800.0,0.71952407]
["bitfinex","BTCUSD",1738023132699,0.39216838,102810.0,102800.0,0.63842407]
["bitfinex","BTCUSD",1738023133164,0.49216838,102810.0,102800.0,0.63842407]
["bitfinex","BTCUSD",1738023133349,0.51516838,102810.0,102800.0,0.63842407]
["bitfinex","BTCUSD",1738023133550,0.47064508,102810.0,102800.0,0.63842407]
["bitfinex","BTCUSD",1738023133758,1.07734408,102810.0,102800.0,0.49251007]
["bitfinex","BTCUSD",1738023134096,1.07834408,102810.0,102800.0,0.49251007]
["bitfinex","BTCUSD",1738023137343,1.07834408,102810.0,102800.0,0.49242055]
["bitfinex","BTCUSD",1738023137891,0.51754508,102810.0,102800.0,0.49242055]
["bitfinex","BTCUSD",1738023138215,1.74041337,102810.0,102800.0,0.49242055]
["bitfinex","BTCUSD",1738023139283,2.09215475,102810.0,102800.0,0.48629048]
["bitfinex","BTCUSD",1738023139726,2.07215475,102810.0,102800.0,0.48629048]
["bitfinex","BTCUSD",1738023140039,2.04041337,102810.0,102800.0,0.49242055]
["bitfinex","BTCUSD",1738023140239,2.06041337,102810.0,102800.0,0.49242055]
["bitfinex","BTCUSD",1738023140445,2.06041337,102810.0,102800.0,0.49232476]
["bitfinex","BTCUSD",1738023141082,1.91535475,102810.0,102800.0,0.49232476]
["bitfinex","BTCUSD",1738023141285,1.93697292,102810.0,102800.0,0.32147867]
["bitfinex","BTCUSD",1738023141487,2.37581632,102810.0,102800.0,0.0872703]
["bitfinex","BTCUSD",1738023141708,0.391942,102780.0,102770.0,0.0001419]
["bitfinex","BTCUSD",1738023141926,6.13395299,102780.0,102770.0,0.0001419]
["bitfinex","BTCUSD",1738023142136,6.80201254,102780.0,102770.0,0.0001419]
["bitfinex","BTCUSD",1738023142349,5.69270054,102780.0,102770.0,0.0001419]
["bitfinex","BTCUSD",1738023142982,5.68770054,102780.0,102770.0,0.0001419]
["bitfinex","BTCUSD",1738023143397,0.295985,102750.0,102740.0,0.00011844]
["bitfinex","BTCUSD",1738023143706,4.19111927,102750.0,102740.0,0.00060817]
["bitfinex","BTCUSD",1738023143845,2.85892189,102750.0,102740.0,0.00060817]
["bitfinex","BTCUSD",1738023144247,2.79311689,102750.0,102740.0,0.00060817]
["bitfinex","BTCUSD",1738023144471,2.79311689,102750.0,102740.0,0.00604945]
["bitfinex","BTCUSD",1738023144683,2.68134389,102750.0,102740.0,0.00604945]
["bitfinex","BTCUSD",1738023145088,2.51122989,102750.0,102740.0,0.00604945]
["bitfinex","BTCUSD",1738023145491,2.16270279,102750.0,102740.0,0.00604945]
["bitfinex","BTCUSD",1738023145705,1.40488879,102750.0,102740.0,0.15204845]
["bitfinex","BTCUSD",1738023146111,1.14748879,102750.0,102740.0,0.15204845]
["bitfinex","BTCUSD",1738023146464,1.16210092,102750.0,102740.0,0.15204845]
["bitfinex","BTCUSD",1738023146676,1.06210092,102750.0,102740.0,0.15204845]
["bitfinex","BTCUSD",1738023146884,0.81310092,102750.0,102740.0,0.15204845]
["bitfinex","BTCUSD",1738023147087,0.0425,102750.0,102740.0,0.32179998]
["bitfinex","BTCUSD",1738023147288,0.49283296,102790.0,102780.0,0.14593]
["bitfinex","BTCUSD",1738023147289,0.1,102790.0,102780.0,0.14593]
["bitfinex","BTCUSD",1738023147493,0.1,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738023147662,0.09734729,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738023147861,0.24734729,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738023148236,0.09734729,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738023148434,0.09734729,102780.0,102770.0,0.28169081]
["bitfinex","BTCUSD",1738023149435,0.09734729,102780.0,102770.0,0.28369081]
["bitfinex","BTCUSD",1738023150197,0.47531009,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738023150379,0.57265738,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738023150580,0.57265738,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023150806,0.71858538,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023150994,0.81593267,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023151196,0.67000467,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023151793,0.81593267,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023152172,1.30876563,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023152576,1.28724563,102790.0,102780.0,0.15133856]
["bitfinex","BTCUSD",1738023152906,1.28724563,102790.0,102780.0,0.15233856]
["bitfinex","BTCUSD",1738023153142,1.28724563,102790.0,102780.0,0.63878856]
["bitfinex","BTCUSD",1738023153888,1.31024563,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023154070,1.63339063,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023154478,1.38477563,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023155363,1.28477563,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023155570,1.3163938,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023155806,1.28477563,102790.0,102780.0,0.48745]
["bitfinex","BTCUSD",1738023156019,1.33756563,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023156228,1.23756563,102790.0,102780.0,0.49284656]
["bitfinex","BTCUSD",1738023156433,1.23756563,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023156573,1.23856563,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023156992,1.23756563,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023157449,1.23956563,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023157974,1.24911707,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023158622,1.24741486,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023159035,1.24841486,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023159451,1.87631486,102790.0,102780.0,0.49335933]
["bitfinex","BTCUSD",1738023159896,1.87631486,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023159897,1.89831486,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023160318,1.89631486,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023160762,1.89731486,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023161101,1.87731486,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023161499,1.87731486,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023161709,1.57731486,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023162171,1.59665682,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023162372,1.59665682,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023163044,1.61565682,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023163293,1.59565682,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023163510,1.59765682,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023163742,1.59756749,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023165910,1.59556749,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023166135,1.59547191,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023166290,1.59747191,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023167313,1.59547191,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023167698,1.59747191,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023169406,2.78887191,102790.0,102780.0,0.49335934]
["bitfinex","BTCUSD",1738023169611,2.93113146,102790.0,102780.0,0.48645]
["bitfinex","BTCUSD",1738023170329,2.93113146,102790.0,102780.0,0.447532]
["bitfinex","BTCUSD",1738023170330,2.94113146,102790.0,102780.0,0.447532]
["bitfinex","BTCUSD",1738023170538,3.07043146,102790.0,102780.0,0.31305293]
["bitfinex","BTCUSD",1738023170740,3.07043146,102790.0,102780.0,0.2744331]
["bitfinex","BTCUSD",1738023171189,3.07043146,102790.0,102780.0,0.2283331]
["bitfinex","BTCUSD",1738023171530,3.07043146,102790.0,102780.0,0.1504971]
["bitfinex","BTCUSD",1738023171531,2.94311146,102790.0,102780.0,0.1504971]
["bitfinex","BTCUSD",1738023171757,7.04483946,102790.0,102780.0,0.1310381]
["bitfinex","BTCUSD",1738023172153,7.01033946,102790.0,102780.0,0.0291331]
["bitfinex","BTCUSD",1738023172363,6.83690846,102790.0,102780.0,0.0291331]
["bitfinex","BTCUSD",1738023172570,6.83690846,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738023172766,2.94311146,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738023172971,0.145985,102750.0,102740.0,0.00011844]
["bitfinex","BTCUSD",1738023173170,3.59541938,102750.0,102740.0,0.00060817]
["bitfinex","BTCUSD",1738023173437,3.87293755,102750.0,102740.0,0.00060817]
["bitfinex","BTCUSD",1738023173669,0.396028,102720.0,102710.0,0.05900951]
["bitfinex","BTCUSD",1738023173911,1.08981343,102720.0,102710.0,0.05900951]
["bitfinex","BTCUSD",1738023174147,1.11281343,102720.0,102710.0,0.05900951]
["bitfinex","BTCUSD",1738023174387,1.25166072,102720.0,102710.0,0.05900951]
["bitfinex","BTCUSD",1738023174621,1.50560872,102720.0,102710.0,0.06395799]
["bitfinex","BTCUSD",1738023174816,1.73999659,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023175036,1.79510717,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023175401,1.97950717,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023176016,1.97950717,102720.0,102710.0,0.01560951]
["bitfinex","BTCUSD",1738023176431,1.97950717,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023176747,1.97950717,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023177119,1.97950717,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023177908,1.98944922,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023178753,1.76910193,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023178962,1.62131793,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023179154,2.11852893,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023180630,1.94638893,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023180843,1.93038893,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023181456,1.83038893,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023181666,1.92773622,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023182515,1.92773622,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023182691,1.92773622,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023183100,1.63550122,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023183302,2.80427022,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023184094,2.80427022,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023184490,2.80227022,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023185031,2.80427022,102720.0,102710.0,0.01655799]
["bitfinex","BTCUSD",1738023185230,2.80427022,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023185435,2.80227022,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023185787,2.80427022,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023187139,2.81683022,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023187759,1.77556693,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023187959,1.79856693,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023188166,1.77556693,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023188368,1.76300693,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023188545,1.36515393,102720.0,102710.0,0.15765151]
["bitfinex","BTCUSD",1738023188783,1.30918388,102720.0,102710.0,0.15765151]
["bitfinex","BTCUSD",1738023189090,1.17478388,102720.0,102710.0,0.15765151]
["bitfinex","BTCUSD",1738023189316,1.27213117,102720.0,102710.0,0.15765151]
["bitfinex","BTCUSD",1738023189659,2.06671917,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023189863,2.21671917,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023190071,1.54115917,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023190258,1.66567017,102720.0,102710.0,0.01160951]
["bitfinex","BTCUSD",1738023191008,1.27478388,102720.0,102710.0,0.15765151]
["bitfinex","BTCUSD",1738023191648,1.27478388,102720.0,102710.0,0.15865151]
["bitfinex","BTCUSD",1738023191848,1.42081188,102720.0,102710.0,0.15865151]
["bitfinex","BTCUSD",1738023192318,1.02478388,102720.0,102710.0,0.15865151]
["bitfinex","BTCUSD",1738023192434,0.0415,102720.0,102710.0,0.31500672]
["bitfinex","BTCUSD",1738023192634,0.0415,102720.0,102710.0,0.32403314]
["bitfinex","BTCUSD",1738023192892,0.59283296,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738023193048,0.69018025,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738023194437,1.03752754,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738023196199,1.18352654,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1738023196398,1.20652654,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1738023196610,1.55116454,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1738023198244,1.00652654,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1738023198441,0.25,102720.0,102710.0,0.20364951]
["bitfinex","BTCUSD",1738023198647,0.84018025,102720.0,102710.0,0.20364951]
["bitfinex","BTCUSD",1738023199617,0.84018025,102720.0,102710.0,0.20764951]
["bitfinex","BTCUSD",1738023201129,0.88678365,102720.0,102710.0,0.20764951]
["bitfinex","BTCUSD",1738023202599,0.88678365,102720.0,102710.0,0.69442951]
["bitfinex","BTCUSD",1738023204065,0.84018025,102720.0,102710.0,0.69442951]
["bitfinex","BTCUSD",1738023206128,1.00920825,102720.0,102710.0,0.54838951]
["bitfinex","BTCUSD",1738023206348,1.10920825,102720.0,102710.0,0.50238951]
["bitfinex","BTCUSD",1738023207219,1.10920825,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023207842,1.08620825,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023208046,1.15223703,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023208393,1.17523703,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023208591,1.47251203,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023208989,1.47251203,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023209948,1.28288925,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023210350,1.28288925,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023210530,1.61178925,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023210903,1.52677725,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023211536,1.53841725,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023211735,1.63576454,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023211939,1.52409554,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023212280,1.66380154,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023212480,1.68680154,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023212683,1.66380154,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023212858,1.67945554,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023213065,1.52409554,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023213269,1.52409554,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023213504,1.62521554,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023213713,1.41510825,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023214874,1.41510825,102720.0,102710.0,0.64543151]
["bitfinex","BTCUSD",1738023216267,1.41510825,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023216978,1.41510825,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023217182,1.51245554,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023217807,1.5127529,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023218316,1.5127529,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023218933,1.5127529,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023219139,1.4127529,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023219916,1.06540561,102720.0,102710.0,0.64443151]
["bitfinex","BTCUSD",1738023221213,1.06540561,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023221603,1.06540561,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023223354,1.21540561,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023223560,2.30440661,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023223777,2.3017539,102720.0,102710.0,0.49938951]
["bitfinex","BTCUSD",1738023224441,2.30447207,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023224644,2.33621345,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023224849,2.33821345,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023225069,2.2748539,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023225286,2.2728539,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023225702,2.35821345,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023226135,2.35621345,102720.0,102710.0,0.49838951]
["bitfinex","BTCUSD",1738023226419,2.35621345,102720.0,102710.0,0.49581027]
["bitfinex","BTCUSD",1738023226623,2.35621345,102720.0,102710.0,0.47633827]
["bitfinex","BTCUSD",1738023226624,3.05942898,102720.0,102710.0,0.47633827]
["bitfinex","BTCUSD",1738023227259,2.91531081,102720.0,102710.0,0.47633827]
["bitfinex","BTCUSD",1738023227672,2.91731081,102720.0,102710.0,0.47633827]
["bitfinex","BTCUSD",1738023227884,2.94892898,102720.0,102710.0,0.43459443]
["bitfinex","BTCUSD",1738023228063,2.94692898,102720.0,102710.0,0.43459443]
["bitfinex","BTCUSD",1738023228500,2.94892898,102720.0,102710.0,0.43459443]
["bitfinex","BTCUSD",1738023228679,2.49459602,102720.0,102710.0,0.11090439]
["bitfinex","BTCUSD",1738023228885,2.49459602,102720.0,102710.0,0.00014199]
["bitfinex","BTCUSD",1738023229133,0.444956,102700.0,102690.0,5.2e-07]
["bitfinex","BTCUSD",1738023229350,0.444956,102700.0,102680.0,0.0002015]
["bitfinex","BTCUSD",1738023229351,0.319084,102680.0,102670.0,0.00029652]
["bitfinex","BTCUSD",1738023229560,1.01820425,102680.0,102670.0,0.00029652]
["bitfinex","BTCUSD",1738023229991,4.01060925,102680.0,102670.0,0.00686607]
["bitfinex","BTCUSD",1738023230195,3.95828425,102680.0,102670.0,0.00686607]
["bitfinex","BTCUSD",1738023230429,3.95828425,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023230637,4.05563154,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023230839,3.71645854,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023231067,3.69140054,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023231297,2.01540454,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023231500,1.71936254,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023231753,1.71936254,102680.0,102670.0,0.0070129]
["bitfinex","BTCUSD",1738023232179,1.44276054,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023232395,1.44276054,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023232396,0.94730425,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023232594,1.05267525,102680.0,102670.0,0.1541119]
["bitfinex","BTCUSD",1738023232952,1.06371525,102680.0,102670.0,0.0080129]
["bitfinex","BTCUSD",1738023233155,1.28613225,102680.0,102670.0,0.0070129]
["bitfinex","BTCUSD",1738023233371,1.04465154,102680.0,102670.0,0.1551119]
["bitfinex","BTCUSD",1738023233570,1.07163625,102680.0,102670.0,0.1551119]
["bitfinex","BTCUSD",1738023233778,0.92572225,102680.0,102670.0,0.1551119]
["bitfinex","BTCUSD",1738023234087,0.79018025,102680.0,102670.0,0.1551119]
["bitfinex","BTCUSD",1738023234267,1.14510025,102680.0,102670.0,0.1551119]
["bitfinex","BTCUSD",1738023234657,1.07793667,102680.0,102670.0,0.0070129]
["bitfinex","BTCUSD",1738023234852,1.48632396,102680.0,102670.0,0.0070129]
["bitfinex","BTCUSD",1738023235104,1.48632396,102680.0,102670.0,0.00144335]
["bitfinex","BTCUSD",1738023235517,1.63632396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023235758,1.63732396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023236339,1.63632396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023236787,1.63732396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023237946,1.63632396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023238171,1.63732396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023238527,1.63632396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023238992,1.63732396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023239463,1.63632396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023239789,1.63732396,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023240206,0.59118025,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023240457,0.58301029,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023240671,1.05977825,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023240886,1.05977825,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023241094,0.83726425,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023241353,0.59118025,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023241590,0.59018025,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023241766,0.09734729,102680.0,102670.0,0.1531119]
["bitfinex","BTCUSD",1738023241959,0.001,102680.0,102670.0,0.29488577]
["bitfinex","BTCUSD",1738023242163,0.001,102680.0,102670.0,0.2939119]
["bitfinex","BTCUSD",1738023242369,1.10956163,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738023242576,1.30425621,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738023242807,1.30425621,102700.0,102690.0,0.15269208]
["bitfinex","BTCUSD",1738023243235,1.15819821,102700.0,102690.0,0.15269208]
["bitfinex","BTCUSD",1738023243477,0.86085092,102700.0,102690.0,0.15269208]
["bitfinex","BTCUSD",1738023244934,0.70839305,102700.0,102690.0,0.15269208]
["bitfinex","BTCUSD",1738023245133,0.80574034,102700.0,102690.0,0.15469208]
["bitfinex","BTCUSD",1738023245360,0.95179634,102700.0,102690.0,0.00862208]
["bitfinex","BTCUSD",1738023245546,1.79197659,102700.0,102690.0,0.00862208]
["bitfinex","BTCUSD",1738023245752,2.13959659,102700.0,102690.0,0.00662208]
["bitfinex","BTCUSD",1738023246134,2.13959659,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738023246345,2.16259659,102700.0,102690.0,0.00878458]
["bitfinex","BTCUSD",1738023246549,2.16259659,102700.0,102670.0,0.05024335]
["bitfinex","BTCUSD",1738023246550,0.146084,102680.0,102670.0,0.05024335]
["bitfinex","BTCUSD",1738023246727,0.30699429,102680.0,102670.0,0.05024335]
["bitfinex","BTCUSD",1738023246958,0.89982725,102680.0,102670.0,0.00044335]
["bitfinex","BTCUSD",1738023248574,0.89982725,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023248793,1.04982725,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023250730,2.72471094,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023250894,1.40172725,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023251101,2.83436225,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023251458,2.40689925,102680.0,102670.0,0.00344335]
["bitfinex","BTCUSD",1738023251662,0.97456161,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023251987,0.59047761,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023252251,0.59147761,102680.0,102670.0,0.14654235]
["bitfinex","BTCUSD",1738023252473,0.59047761,102680.0,102670.0,0.1534419]
["bitfinex","BTCUSD",1738023252665,0.60743356,102680.0,102670.0,0.1534419]
["bitfinex","BTCUSD",1738023252822,0.59047761,102680.0,102670.0,0.1554419]
["bitfinex","BTCUSD",1738023252977,0.49313032,102680.0,102670.0,0.1554419]
["bitfinex","BTCUSD",1738023255021,0.49313032,102680.0,102670.0,0.2775419]
["bitfinex","BTCUSD",1738023255250,0.00029736,102680.0,102670.0,0.2775419]
["bitfinex","BTCUSD",1738023256066,0.00029736,102680.0,102670.0,0.2755419]
["bitfinex","BTCUSD",1738023256451,0.00029736,102680.0,102670.0,0.7725119]
["bitfinex","BTCUSD",1738023257554,0.00029736,102680.0,102670.0,0.7735119]
["bitfinex","BTCUSD",1738023257883,0.00029736,102680.0,102670.0,0.7725119]
["bitfinex","BTCUSD",1738023258080,0.00029736,102680.0,102670.0,0.7775119]
["bitfinex","BTCUSD",1738023258320,0.00129736,102680.0,102670.0,0.7775119]
["bitfinex","BTCUSD",1738023259957,0.00129736,102680.0,102670.0,0.78730695]
["bitfinex","BTCUSD",1738023260185,0.49413032,102680.0,102670.0,0.78730695]
["bitfinex","BTCUSD",1738023260386,0.54354335,102680.0,102670.0,0.78730695]
["bitfinex","BTCUSD",1738023260669,0.54354335,102680.0,102670.0,0.77730695]
["bitfinex","BTCUSD",1738023261383,0.49413032,102680.0,102670.0,0.77730695]
["bitfinex","BTCUSD",1738023261522,0.49413032,102680.0,102670.0,0.78739579]
["bitfinex","BTCUSD",1738023262421,0.49413032,102680.0,102670.0,0.80703103]
["bitfinex","BTCUSD",1738023263366,0.49413032,102680.0,102670.0,0.95703103]
["bitfinex","BTCUSD",1738023263621,0.00129736,102680.0,102670.0,1.12123532]
["bitfinex","BTCUSD",1738023263854,0.00129736,102680.0,102670.0,0.94703103]
["bitfinex","BTCUSD",1738023263855,0.49413032,102680.0,102670.0,0.94703103]
["bitfinex","BTCUSD",1738023264105,0.49413032,102680.0,102670.0,0.80703103]
["bitfinex","BTCUSD",1738023264576,0.49413032,102680.0,102670.0,0.79703103]
["bitfinex","BTCUSD",1738023265580,0.49413032,102680.0,102670.0,0.69050074]
["bitfinex","BTCUSD",1738023266585,0.59147761,102680.0,102670.0,0.49940174]
["bitfinex","BTCUSD",1738023266823,1.18577161,102680.0,102670.0,0.49940174]
["bitfinex","BTCUSD",1738023267069,1.21706261,102680.0,102670.0,0.49940174]
["bitfinex","BTCUSD",1738023267313,1.3144099,102680.0,102670.0,0.49250219]
["bitfinex","BTCUSD",1738023267572,1.2364099,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023268060,1.3171099,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023269505,1.32675625,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023270526,1.32775625,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023270761,1.20869525,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023271038,2.57134125,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023271520,2.57134125,102680.0,102670.0,0.48750219]
["bitfinex","BTCUSD",1738023271746,2.55625725,102680.0,102670.0,0.48750219]
["bitfinex","BTCUSD",1738023272203,2.55625725,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023272640,2.53956925,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023272871,2.83956925,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023273106,2.92293511,102680.0,102670.0,0.49440174]
["bitfinex","BTCUSD",1738023273349,2.97133511,102680.0,102670.0,0.48750219]
["bitfinex","BTCUSD",1738023273620,2.97133511,102680.0,102670.0,0.46802219]
["bitfinex","BTCUSD",1738023273856,2.95033511,102680.0,102670.0,0.46802219]
["bitfinex","BTCUSD",1738023274075,2.97033511,102680.0,102670.0,0.46802219]
["bitfinex","BTCUSD",1738023274340,2.67233511,102680.0,102670.0,0.46802219]
["bitfinex","BTCUSD",1738023274916,2.67233511,102680.0,102670.0,0.46816379]
["bitfinex","BTCUSD",1738023275115,2.68233511,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023275607,2.67233511,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023275832,2.64058742,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023276067,2.65058742,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023276813,2.12613629,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023277586,2.11613629,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023277838,2.12613629,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023278084,2.11613629,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023278302,2.12613629,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023278546,2.14563993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023281525,2.13563993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023282595,2.14563993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023282823,2.12519993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023283054,2.13523993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023283251,2.08219993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023283478,2.09223993,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023283699,1.204601,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023283932,0.616295,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023284155,0.616295,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023284365,0.764295,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023284580,0.614295,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023284803,0.71364229,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023285327,0.86364229,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023285986,0.86164229,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023286458,0.86264229,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023287483,1.08564229,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023288392,0.504375,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023288598,0.622689,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023288841,0.622689,102680.0,102670.0,0.51686279]
["bitfinex","BTCUSD",1738023289053,0.268291,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023289258,0.25864465,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023289672,0.33410417,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023289903,0.48018817,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023290176,0.47918817,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023290630,0.47918817,102680.0,102670.0,0.52592701]
["bitfinex","BTCUSD",1738023290914,0.47918817,102680.0,102670.0,0.37982801]
["bitfinex","BTCUSD",1738023291131,0.47918817,102680.0,102670.0,0.52392701]
["bitfinex","BTCUSD",1738023292099,0.47918817,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023292303,0.47918817,102680.0,102670.0,0.37982801]
["bitfinex","BTCUSD",1738023293218,0.46918817,102680.0,102670.0,0.37982801]
["bitfinex","BTCUSD",1738023293424,0.57918817,102680.0,102670.0,0.37982801]
["bitfinex","BTCUSD",1738023293582,0.91635717,102680.0,102670.0,0.37982801]
["bitfinex","BTCUSD",1738023293790,0.84935717,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023293976,0.88097534,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023294380,1.18097534,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023294618,1.22665717,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023294837,1.22665717,102680.0,102670.0,0.37076379]
["bitfinex","BTCUSD",1738023294987,1.22665717,102680.0,102670.0,0.37782801]
["bitfinex","BTCUSD",1738023295336,1.05529791,102680.0,102670.0,0.35834801]
["bitfinex","BTCUSD",1738023295539,1.06529791,102680.0,102670.0,0.35128379]
["bitfinex","BTCUSD",1738023295942,1.06529791,102680.0,102670.0,0.24167382]
["bitfinex","BTCUSD",1738023296143,0.296127,102650.0,102640.0,0.00029736]
["bitfinex","BTCUSD",1738023296382,3.49935108,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023296571,3.78809182,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023296779,3.83499182,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023297031,3.50376925,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023297407,2.31213288,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023297620,1.98096788,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023297751,1.91858688,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023297958,1.81301488,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023298383,1.81301488,102650.0,102640.0,0.00526841]
["bitfinex","BTCUSD",1738023298589,1.56301488,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023298785,1.22018388,102650.0,102640.0,0.15140941]
["bitfinex","BTCUSD",1738023298992,1.03578388,102650.0,102640.0,0.15140941]
["bitfinex","BTCUSD",1738023299392,1.18578388,102650.0,102640.0,0.15382166]
["bitfinex","BTCUSD",1738023299590,1.03478388,102650.0,102640.0,0.15382166]
["bitfinex","BTCUSD",1738023299975,1.03578388,102650.0,102640.0,0.15382166]
["bitfinex","BTCUSD",1738023300178,1.13313117,102650.0,102640.0,0.15382166]
["bitfinex","BTCUSD",1738023300421,1.13213117,102650.0,102640.0,0.15382166]
["bitfinex","BTCUSD",1738023300625,1.36825817,102650.0,102640.0,0.00768066]
["bitfinex","BTCUSD",1738023300845,1.37825817,102650.0,102640.0,0.00768066]
["bitfinex","BTCUSD",1738023301258,2.11966817,102650.0,102640.0,0.00768066]
["bitfinex","BTCUSD",1738023301669,2.14266817,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023302088,2.14266817,102650.0,102640.0,0.00768066]
["bitfinex","BTCUSD",1738023302250,2.14266817,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023302537,2.58210891,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023302980,2.58310891,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023303365,2.55049074,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023303778,2.55149074,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023303976,1.94632088,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023304194,1.75491088,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023304353,2.55689462,102650.0,102640.0,0.0004439]
["bitfinex","BTCUSD",1738023304561,2.55689462,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023304562,1.53843688,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023304956,1.43191088,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023305158,1.27578388,102650.0,102640.0,0.14640678]
["bitfinex","BTCUSD",1738023305375,1.12578388,102650.0,102640.0,0.14640678]
["bitfinex","BTCUSD",1738023305580,1.12478388,102650.0,102640.0,0.15364354]
["bitfinex","BTCUSD",1738023305804,0.9696733,102650.0,102640.0,0.14738095]
["bitfinex","BTCUSD",1738023306006,0.72722083,102650.0,102640.0,0.28291771]
["bitfinex","BTCUSD",1738023306208,0.72722083,102650.0,102640.0,0.28194354]
["bitfinex","BTCUSD",1738023306932,0.72722083,102650.0,102640.0,0.28494354]
["bitfinex","BTCUSD",1738023307453,0.72722083,102650.0,102640.0,0.28194354]
["bitfinex","BTCUSD",1738023307799,0.72722083,102650.0,102640.0,0.28594354]
["bitfinex","BTCUSD",1738023308001,0.82456812,102650.0,102640.0,0.28594354]
["bitfinex","BTCUSD",1738023308215,0.72722083,102650.0,102640.0,0.28594354]
["bitfinex","BTCUSD",1738023308549,0.49283296,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738023308748,0.49283296,102670.0,102660.0,0.23120869]
["bitfinex","BTCUSD",1738023308974,0.49283296,102670.0,102660.0,0.23023472]
["bitfinex","BTCUSD",1738023309675,0.49313032,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738023309880,0.59047761,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738023310082,0.93110515,102680.0,102670.0,0.15316322]
["bitfinex","BTCUSD",1738023310256,0.78502115,102680.0,102670.0,0.15316322]
["bitfinex","BTCUSD",1738023310468,0.49313032,102680.0,102670.0,0.15316322]
["bitfinex","BTCUSD",1738023310775,1.19740418,102680.0,102670.0,0.00706422]
["bitfinex","BTCUSD",1738023310940,1.22902235,102680.0,102670.0,0.00706422]
["bitfinex","BTCUSD",1738023311137,0.246117,102660.0,102640.0,0.39053591]
["bitfinex","BTCUSD",1738023311337,0.09734729,102650.0,102640.0,0.38956178]
["bitfinex","BTCUSD",1738023311775,0.24347429,102650.0,102640.0,0.04856578]
["bitfinex","BTCUSD",1738023311981,0.59347429,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023312177,0.51647429,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023312859,0.74996229,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023313067,0.83387258,102650.0,102640.0,0.00026578]
["bitfinex","BTCUSD",1738023313317,0.83387258,102650.0,102640.0,0.00126578]
["bitfinex","BTCUSD",1738023313508,0.83387258,102650.0,102640.0,0.00850254]
["bitfinex","BTCUSD",1738023313672,0.83387258,102650.0,102640.0,0.00126578]
["bitfinex","BTCUSD",1738023313869,0.81087258,102650.0,102640.0,0.00750254]
["bitfinex","BTCUSD",1738023314140,0.71087258,102650.0,102640.0,0.00226578]
["bitfinex","BTCUSD",1738023314424,0.71352529,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023315480,0.72352529,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023316128,0.62352529,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023317118,0.72352529,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023317334,1.95523343,102660.0,102640.0,0.23524354]
["bitfinex","BTCUSD",1738023317335,1.26806472,102660.0,102640.0,0.23524354]
["bitfinex","BTCUSD",1738023317496,1.26540901,102660.0,102640.0,0.23524354]
["bitfinex","BTCUSD",1738023317705,1.50698196,102660.0,102640.0,0.43008754]
["bitfinex","BTCUSD",1738023317914,1.50698196,102660.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023317915,0.34347429,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023318066,0.34347429,102650.0,102640.0,0.00750254]
["bitfinex","BTCUSD",1738023318279,0.49347429,102650.0,102640.0,0.00750254]
["bitfinex","BTCUSD",1738023318484,0.59082158,102650.0,102640.0,0.00850254]
["bitfinex","BTCUSD",1738023319737,0.69314158,102650.0,102640.0,0.00850254]
["bitfinex","BTCUSD",1738023319943,0.69314158,102650.0,102640.0,0.00750254]
["bitfinex","BTCUSD",1738023320097,0.69314158,102650.0,102640.0,0.00950254]
["bitfinex","BTCUSD",1738023320299,0.34734729,102650.0,102640.0,0.15661776]
["bitfinex","BTCUSD",1738023320489,0.34734729,102650.0,102640.0,0.15564354]
["bitfinex","BTCUSD",1738023321146,0.49347429,102650.0,102640.0,0.15564354]
["bitfinex","BTCUSD",1738023321526,0.24734729,102650.0,102640.0,0.15564354]
["bitfinex","BTCUSD",1738023321729,0.49111873,102650.0,102640.0,0.15564354]
["bitfinex","BTCUSD",1738023321933,0.49111873,102650.0,102640.0,0.15964354]
["bitfinex","BTCUSD",1738023322114,0.00029715,102650.0,102640.0,0.15964354]
["bitfinex","BTCUSD",1738023322325,0.00029715,102650.0,102640.0,0.29891763]
["bitfinex","BTCUSD",1738023322529,0.00029715,102650.0,102640.0,0.29794354]
["bitfinex","BTCUSD",1738023322918,0.00029715,102650.0,102640.0,0.56529083]
["bitfinex","BTCUSD",1738023323352,0.00029715,102650.0,102640.0,0.56329083]
["bitfinex","BTCUSD",1738023323559,0.00029715,102650.0,102640.0,0.55929083]
["bitfinex","BTCUSD",1738023323755,0.00029715,102650.0,102640.0,0.56129083]
["bitfinex","BTCUSD",1738023323960,0.00029715,102650.0,102640.0,0.56429083]
["bitfinex","BTCUSD",1738023324332,0.00029715,102650.0,102640.0,0.55929083]
["bitfinex","BTCUSD",1738023324566,0.00129715,102650.0,102640.0,0.56429083]
["bitfinex","BTCUSD",1738023324812,0.00129715,102650.0,102640.0,1.05141083]
["bitfinex","BTCUSD",1738023325028,0.00129715,102650.0,102640.0,1.08341083]
["bitfinex","BTCUSD",1738023325858,0.00129715,102650.0,102640.0,1.06041083]
["bitfinex","BTCUSD",1738023326702,0.00129715,102650.0,102640.0,1.08341083]
["bitfinex","BTCUSD",1738023326941,1.5e-07,102650.0,102640.0,1.24772105]
["bitfinex","BTCUSD",1738023327796,1.5e-07,102650.0,102640.0,0.94306354]
["bitfinex","BTCUSD",1738023328059,1.5e-07,102650.0,102640.0,1.06041083]
["bitfinex","BTCUSD",1738023328515,1.5e-07,102650.0,102640.0,1.22472105]
["bitfinex","BTCUSD",1738023328694,1.5e-07,102650.0,102640.0,1.24772105]
["bitfinex","BTCUSD",1738023329600,1.5e-07,102650.0,102640.0,1.22472105]
["bitfinex","BTCUSD",1738023329779,1.5e-07,102650.0,102640.0,1.06041083]
["bitfinex","BTCUSD",1738023330004,1.5e-07,102650.0,102640.0,1.22472105]
["bitfinex","BTCUSD",1738023330720,1.5e-07,102650.0,102640.0,1.26683781]
["bitfinex","BTCUSD",1738023333572,1.5e-07,102650.0,102640.0,1.24683781]
["bitfinex","BTCUSD",1738023333713,1.5e-07,102650.0,102640.0,1.26683781]
["bitfinex","BTCUSD",1738023334544,1.5e-07,102650.0,102640.0,1.22383781]
["bitfinex","BTCUSD",1738023334712,1.5e-07,102650.0,102640.0,1.18901367]
["bitfinex","BTCUSD",1738023334924,1.5e-07,102650.0,102640.0,1.16901367]
["bitfinex","BTCUSD",1738023335232,0.0002973,102650.0,102640.0,1.18901367]
["bitfinex","BTCUSD",1738023336509,0.0002973,102650.0,102640.0,1.21201367]
["bitfinex","BTCUSD",1738023337312,0.0002973,102650.0,102640.0,1.16901367]
["bitfinex","BTCUSD",1738023337521,0.49313026,102650.0,102640.0,1.05952759]
["bitfinex","BTCUSD",1738023337955,0.49313026,102650.0,102640.0,1.07952759]
["bitfinex","BTCUSD",1738023339605,0.49313026,102650.0,102640.0,1.05952759]
["bitfinex","BTCUSD",1738023339965,0.49313026,102650.0,102640.0,1.07952759]
["bitfinex","BTCUSD",1738023340165,0.49313026,102650.0,102640.0,0.9621803]
["bitfinex","BTCUSD",1738023340296,0.49313026,102650.0,102640.0,0.8806803]
["bitfinex","BTCUSD",1738023340652,0.49313026,102650.0,102640.0,0.9006803]
["bitfinex","BTCUSD",1738023340850,0.49313026,102650.0,102640.0,0.97802759]
["bitfinex","BTCUSD",1738023341018,0.49313026,102650.0,102640.0,0.99802759]
["bitfinex","BTCUSD",1738023347287,0.0002973,102650.0,102640.0,1.10751367]
["bitfinex","BTCUSD",1738023347600,0.0002973,102650.0,102640.0,1.19121367]
["bitfinex","BTCUSD",1738023347800,3e-07,102650.0,102640.0,1.21121367]
["bitfinex","BTCUSD",1738023348747,3e-07,102650.0,102640.0,1.20221367]
["bitfinex","BTCUSD",1738023348966,3e-07,102650.0,102640.0,1.19721367]
["bitfinex","BTCUSD",1738023349146,3e-07,102650.0,102640.0,1.20621367]
["bitfinex","BTCUSD",1738023349344,3e-07,102650.0,102640.0,1.21021367]
["bitfinex","BTCUSD",1738023349913,3e-07,102650.0,102640.0,1.19721367]
["bitfinex","BTCUSD",1738023350288,0.0010003,102650.0,102640.0,1.21321367]
["bitfinex","BTCUSD",1738023353386,0.0010003,102650.0,102640.0,0.80322759]
["bitfinex","BTCUSD",1738023353869,0.0010003,102650.0,102640.0,0.95322759]
["bitfinex","BTCUSD",1738023354075,0.0010003,102650.0,102640.0,0.93322759]
["bitfinex","BTCUSD",1738023354277,0.0010003,102650.0,102640.0,0.95322759]
["bitfinex","BTCUSD",1738023356282,0.0010003,102650.0,102640.0,0.98321428]
["bitfinex","BTCUSD",1738023356975,0.0010003,102650.0,102640.0,0.96321428]
["bitfinex","BTCUSD",1738023357177,0.0010003,102650.0,102640.0,0.98321428]
["bitfinex","BTCUSD",1738023357700,0.0010003,102650.0,102640.0,1.09270036]
["bitfinex","BTCUSD",1738023357871,0.0010003,102650.0,102640.0,1.11570036]
["bitfinex","BTCUSD",1738023358414,3e-07,102650.0,102640.0,1.11570036]
["bitfinex","BTCUSD",1738023358619,3e-07,102650.0,102640.0,1.19880036]
["bitfinex","BTCUSD",1738023359029,0.05,102670.0,102660.0,0.156113]
["bitfinex","BTCUSD",1738023359234,0.05,102670.0,102660.0,0.26657291]
["bitfinex","BTCUSD",1738023359382,0.05,102670.0,102660.0,0.75263908]
["bitfinex","BTCUSD",1738023359605,0.05,102670.0,102660.0,0.7597608]
["bitfinex","BTCUSD",1738023360393,0.05,102670.0,102660.0,0.65027472]
["bitfinex","BTCUSD",1738023360628,0.05,102670.0,102660.0,0.85710809]
["bitfinex","BTCUSD",1738023361085,0.05,102670.0,102660.0,0.74762201]
["bitfinex","BTCUSD",1738023361679,0.05,102670.0,102660.0,0.75662201]
["bitfinex","BTCUSD",1738023362075,0.05,102670.0,102660.0,0.76162201]
["bitfinex","BTCUSD",1738023362768,0.05,102670.0,102660.0,0.87110809]
["bitfinex","BTCUSD",1738023364040,0.03052,102670.0,102660.0,1.02110809]
["bitfinex","BTCUSD",1738023364220,0.03052,102670.0,102660.0,1.06410809]
["bitfinex","BTCUSD",1738023364600,0.03052,102670.0,102660.0,1.0602112]
["bitfinex","BTCUSD",1738023364818,0.52335296,102670.0,102660.0,1.09020209]
["bitfinex","BTCUSD",1738023365020,0.52335296,102670.0,102660.0,1.10016681]
["bitfinex","BTCUSD",1738023367426,0.52335296,102670.0,102660.0,1.07017592]
["bitfinex","BTCUSD",1738023367652,0.52335296,102670.0,102660.0,0.86334255]
["bitfinex","BTCUSD",1738023367806,0.57571799,102670.0,102660.0,0.68334255]
["bitfinex","BTCUSD",1738023368004,0.52335296,102670.0,102660.0,0.68334255]
["bitfinex","BTCUSD",1738023368253,0.52335296,102670.0,102660.0,0.69334255]
["bitfinex","BTCUSD",1738023368430,0.03052,102670.0,102660.0,0.90017592]
["bitfinex","BTCUSD",1738023369263,0.03052,102670.0,102660.0,0.89017592]
["bitfinex","BTCUSD",1738023369551,0.03052,102670.0,102660.0,0.78068984]
["bitfinex","BTCUSD",1738023369971,0.03081715,102670.0,102660.0,0.78068984]
["bitfinex","BTCUSD",1738023370185,0.03081715,102670.0,102660.0,0.68334255]
["bitfinex","BTCUSD",1738023371271,0.2103119,102670.0,102660.0,0.67337783]
["bitfinex","BTCUSD",1738023371718,0.2103119,102670.0,102660.0,0.65427472]
["bitfinex","BTCUSD",1738023372078,0.55375819,102670.0,102660.0,0.50816172]
["bitfinex","BTCUSD",1738023372274,0.55375819,102670.0,102660.0,0.64927472]
["bitfinex","BTCUSD",1738023372491,0.50136344,102670.0,102660.0,0.64027472]
["bitfinex","BTCUSD",1738023372690,0.35526444,102670.0,102660.0,0.64227472]
["bitfinex","BTCUSD",1738023372913,0.15791715,102670.0,102660.0,0.64227472]
["bitfinex","BTCUSD",1738023373313,0.15791715,102670.0,102660.0,0.64527472]
["bitfinex","BTCUSD",1738023375080,0.11081715,102670.0,102660.0,0.64527472]
["bitfinex","BTCUSD",1738023375255,0.11081715,102670.0,102660.0,0.64227472]
["bitfinex","BTCUSD",1738023375706,0.11081715,102670.0,102660.0,0.64827472]
["bitfinex","BTCUSD",1738023376178,0.11081715,102670.0,102660.0,0.64627472]
["bitfinex","BTCUSD",1738023376531,0.03081715,102670.0,102660.0,0.64827472]
["bitfinex","BTCUSD",1738023376969,0.03081715,102670.0,102660.0,0.64627472]
["bitfinex","BTCUSD",1738023377384,0.03081715,102670.0,102660.0,0.64827472]
["bitfinex","BTCUSD",1738023378389,0.56923296,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738023378532,0.56923296,102680.0,102670.0,0.6340728]
["bitfinex","BTCUSD",1738023378533,0.49283296,102680.0,102670.0,0.6340728]
["bitfinex","BTCUSD",1738023378749,0.49283296,102680.0,102670.0,1.02699659]
["bitfinex","BTCUSD",1738023378958,0.57483296,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738023379160,0.57483296,102700.0,102690.0,0.63297]
["bitfinex","BTCUSD",1738023379359,0.57483296,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023380224,0.57488171,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023380431,0.57488171,102700.0,102690.0,0.64791925]
["bitfinex","BTCUSD",1738023381719,0.57517886,102700.0,102690.0,0.64791925]
["bitfinex","BTCUSD",1738023384373,0.90063004,102700.0,102690.0,0.64791925]
["bitfinex","BTCUSD",1738023384577,1.00063004,102700.0,102690.0,0.50184925]
["bitfinex","BTCUSD",1738023384783,1.15063004,102700.0,102690.0,0.50184925]
["bitfinex","BTCUSD",1738023385177,1.22302004,102700.0,102690.0,0.50184925]
["bitfinex","BTCUSD",1738023385534,1.32302004,102700.0,102690.0,0.50184925]
["bitfinex","BTCUSD",1738023385769,1.32302004,102700.0,102690.0,0.49984925]
["bitfinex","BTCUSD",1738023386183,1.32302004,102700.0,102690.0,0.49484925]
["bitfinex","BTCUSD",1738023386356,1.32302004,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023386959,1.32991515,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023387160,1.21418215,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023389218,1.22378227,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023389625,1.59983327,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023389832,1.9892603,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023390050,2.08660759,102700.0,102690.0,0.49784925]
["bitfinex","BTCUSD",1738023390263,2.08660759,102700.0,102690.0,0.4909]
["bitfinex","BTCUSD",1738023390686,2.08660759,102700.0,102690.0,0.4879]
["bitfinex","BTCUSD",1738023390905,2.08660759,102700.0,102690.0,0.49484925]
["bitfinex","BTCUSD",1738023391398,2.08660759,102700.0,102690.0,0.4879]
["bitfinex","BTCUSD",1738023391597,2.08660759,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023391820,2.08860759,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023392401,2.08660759,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023392611,2.08860759,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023392808,2.05962225,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023392961,2.06162225,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023394109,1.96427496,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023394233,1.97427496,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023394877,1.91973327,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023395078,1.61383327,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023395906,1.61183327,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023396105,1.70718056,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023396284,1.70918056,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023396505,1.71018056,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023396679,1.61283327,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023396887,1.51483327,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023397096,1.55316827,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023397292,1.00978227,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023397551,1.13021427,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023397751,1.13021427,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023397752,1.10721427,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023397901,0.78412627,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023398116,0.67452615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023398310,0.59252615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023398518,0.59452615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023398715,0.59252615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023398984,0.59052615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023399204,0.59252615,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023399333,0.59052615,102700.0,102690.0,0.64091925]
["bitfinex","BTCUSD",1738023399683,0.73658215,102700.0,102690.0,0.64091925]
["bitfinex","BTCUSD",1738023399892,0.73658215,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023400951,0.73658215,102700.0,102690.0,0.64291925]
["bitfinex","BTCUSD",1738023401283,0.73658215,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023401488,0.83392944,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023401695,0.68787344,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023401893,0.59052615,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023402192,0.69052615,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023403002,0.49317886,102700.0,102690.0,0.64391925]
["bitfinex","BTCUSD",1738023404108,0.49317886,102700.0,102690.0,0.64291925]
["bitfinex","BTCUSD",1738023404314,0.49317886,102700.0,102690.0,0.75240533]
["bitfinex","BTCUSD",1738023404520,0.49317886,102700.0,102690.0,0.86175262]
["bitfinex","BTCUSD",1738023404727,0.0003459,102700.0,102690.0,0.86175262]
["bitfinex","BTCUSD",1738023404942,0.0003459,102700.0,102690.0,0.85975262]
["bitfinex","BTCUSD",1738023405146,0.0003459,102700.0,102690.0,0.85675262]
["bitfinex","BTCUSD",1738023405344,0.0003459,102700.0,102690.0,0.86875262]
["bitfinex","BTCUSD",1738023405743,0.0003459,102700.0,102690.0,0.85975262]
["bitfinex","BTCUSD",1738023406070,0.0003459,102700.0,102690.0,0.63991925]
["bitfinex","BTCUSD",1738023406251,0.49317886,102700.0,102690.0,0.65391925]
["bitfinex","BTCUSD",1738023407772,0.49317886,102700.0,102690.0,0.67313984]
["bitfinex","BTCUSD",1738023408196,0.54249675,102700.0,102690.0,0.65391925]
["bitfinex","BTCUSD",1738023408512,0.59052615,102700.0,102690.0,0.65391925]
["bitfinex","BTCUSD",1738023408648,0.73658215,102700.0,102690.0,0.65391925]
["bitfinex","BTCUSD",1738023409075,1.16410615,102700.0,102690.0,0.50784925]
["bitfinex","BTCUSD",1738023409405,0.67127319,102700.0,102690.0,0.49384925]
["bitfinex","BTCUSD",1738023409585,0.67127319,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023410148,0.89162048,102700.0,102690.0,0.49792984]
["bitfinex","BTCUSD",1738023410395,0.79427319,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023410752,0.80417399,102700.0,102690.0,0.49392984]
["bitfinex","BTCUSD",1738023411156,0.90417399,102700.0,102690.0,0.49392984]
["bitfinex","BTCUSD",1738023411353,0.80417399,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023411549,0.80617399,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023411749,0.90717399,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023412076,0.87540799,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023412283,0.87740799,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023412454,0.77675528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023412662,0.77475528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023414258,0.77275528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023415421,0.87575528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023418871,1.17575528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023419050,1.05309728,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023419257,5.16479228,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023419455,5.16479228,102700.0,102690.0,0.4869]
["bitfinex","BTCUSD",1738023419811,3.54078928,102700.0,102690.0,0.4869]
["bitfinex","BTCUSD",1738023419997,2.92507328,102700.0,102690.0,0.4869]
["bitfinex","BTCUSD",1738023420173,2.83764528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023420379,1.15577528,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023420756,1.13388328,102700.0,102690.0,0.49192984]
["bitfinex","BTCUSD",1738023420966,2.00528328,102700.0,102690.0,0.37916344]
["bitfinex","BTCUSD",1738023421181,0.544699,102670.0,102660.0,0.0001415]
["bitfinex","BTCUSD",1738023421382,0.1,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023421585,4.36152484,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023421818,4.39189689,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023422234,3.13213284,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023422439,1.90746984,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023422642,2.00586585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023423156,1.6745463,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023423363,1.70586585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023423570,2.01586585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023423983,2.1145379,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023424404,2.0865379,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023424610,1.75616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023424816,1.76616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023425028,1.78616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023425230,1.76616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023425848,1.75616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023426049,1.76616585,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023426256,1.79609681,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023426776,1.82646886,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023427385,1.84369908,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023427602,1.84669908,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023428039,1.84569908,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023428251,1.82869908,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023428441,1.84869908,102660.0,102650.0,0.0001415]
["bitfinex","BTCUSD",1738023428652,1.84169908,102660.0,102650.0,5e-07]
["bitfinex","BTCUSD",1738023428794,0.75890908,102660.0,102650.0,5e-07]
["bitfinex","BTCUSD",1738023429207,5.9488986,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023429474,7.07560303,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023429679,7.44440303,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023430763,7.67490303,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023431507,7.27890303,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023431660,7.05562403,102650.0,102640.0,7.974e-05]
["bitfinex","BTCUSD",1738023431881,0.14617,102620.0,102610.0,0.0155627]
["bitfinex","BTCUSD",1738023432058,2.48576448,102620.0,102610.0,0.0155627]
["bitfinex","BTCUSD",1738023432399,2.42654648,102620.0,102610.0,0.0155627]
["bitfinex","BTCUSD",1738023432709,2.90786603,102620.0,102610.0,0.0155627]
["bitfinex","BTCUSD",1738023433153,2.90786603,102620.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1738023433154,0.819184,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1738023433387,0.146213,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023433511,2.45086688,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023433718,2.54668643,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023433922,1.83440288,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023434131,1.93175017,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023434631,1.92199417,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023434828,1.90564688,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023435051,1.27699688,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023435206,1.27099688,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023435415,1.27199688,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023435632,1.27199688,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023435838,1.36834417,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023436043,1.36834417,102590.0,102580.0,0.0011416]
["bitfinex","BTCUSD",1738023436302,1.27099688,102590.0,102580.0,0.0011416]
["bitfinex","BTCUSD",1738023436454,1.17478388,102590.0,102580.0,0.1473686]
["bitfinex","BTCUSD",1738023436650,1.27478388,102590.0,102580.0,0.0011416]
["bitfinex","BTCUSD",1738023436838,1.52099688,102590.0,102580.0,0.0011416]
["bitfinex","BTCUSD",1738023437099,1.79860617,102590.0,102580.0,0.0021416]
["bitfinex","BTCUSD",1738023437292,1.61834417,102590.0,102580.0,0.0021416]
["bitfinex","BTCUSD",1738023437494,1.51834417,102590.0,102580.0,0.1483686]
["bitfinex","BTCUSD",1738023437798,1.42099688,102590.0,102580.0,0.1483686]
["bitfinex","BTCUSD",1738023438204,1.42099688,102590.0,102580.0,0.0021416]
["bitfinex","BTCUSD",1738023438519,1.42099688,102590.0,102580.0,0.1483686]
["bitfinex","BTCUSD",1738023438924,1.17478388,102590.0,102580.0,0.1960434]
["bitfinex","BTCUSD",1738023439107,1.17478388,102590.0,102580.0,0.1950686]
["bitfinex","BTCUSD",1738023439108,1.02478388,102590.0,102580.0,0.1950686]
["bitfinex","BTCUSD",1738023439512,1.12213117,102590.0,102580.0,0.1950686]
["bitfinex","BTCUSD",1738023439912,1.02478388,102590.0,102580.0,0.1950686]
["bitfinex","BTCUSD",1738023440092,0.92743659,102590.0,102580.0,0.1950686]
["bitfinex","BTCUSD",1738023440292,0.87232601,102590.0,102580.0,0.2742686]
["bitfinex","BTCUSD",1738023440802,0.49283296,102590.0,102580.0,0.2742686]
["bitfinex","BTCUSD",1738023441008,0.57150625,102620.0,102580.0,0.23752768]
["bitfinex","BTCUSD",1738023441191,0.66885354,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738023441430,0.74022894,102620.0,102610.0,0.195884]
["bitfinex","BTCUSD",1738023441816,0.59022894,102620.0,102610.0,0.195884]
["bitfinex","BTCUSD",1738023442047,0.74022894,102620.0,102610.0,0.195884]
["bitfinex","BTCUSD",1738023442255,0.74122894,102620.0,102610.0,0.195884]
["bitfinex","BTCUSD",1738023442458,0.98739894,102620.0,102600.0,0.46513]
["bitfinex","BTCUSD",1738023442661,0.09734729,102610.0,102600.0,0.194915]
["bitfinex","BTCUSD",1738023444218,0.09734729,102610.0,102600.0,0.197915]
["bitfinex","BTCUSD",1738023445095,0.49288165,102620.0,102600.0,0.197915]
["bitfinex","BTCUSD",1738023445440,0.001,102610.0,102600.0,0.400834]
["bitfinex","BTCUSD",1738023445828,0.001,102610.0,102600.0,0.482834]
["bitfinex","BTCUSD",1738023446032,0.49288165,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738023446256,0.56216982,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738023446457,0.56316982,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738023447026,0.49388165,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738023447607,0.49388165,102620.0,102610.0,0.148184]
["bitfinex","BTCUSD",1738023448370,0.59122894,102620.0,102610.0,0.148184]
["bitfinex","BTCUSD",1738023448563,0.83639894,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1738023448979,0.83739894,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023449176,1.08474623,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023449580,1.18474623,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023451192,0.98474623,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023451558,1.41364623,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023451762,1.91302623,102620.0,102610.0,0.007]
["bitfinex","BTCUSD",1738023452789,1.91302623,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1738023452790,1.99392623,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1738023453205,0.396213,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023453409,1.06500365,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023453614,1.17496365,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023453830,1.07496365,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023455320,0.97496365,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023455773,0.97596365,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023456749,0.98584282,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023457194,0.97596365,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023457341,1.07596365,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023457550,1.07596365,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023457775,1.17596365,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023459915,1.98180865,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023460121,1.90764665,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023461098,1.75106765,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023461315,0.98739325,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023461512,0.84118025,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023462111,0.98739325,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023462768,0.98739325,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023462769,1.01039325,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023463416,1.11039325,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023463605,1.20774054,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023464025,0.93852754,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023464393,1.08474054,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023464618,1.18474054,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023464967,1.03852754,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023465571,1.18474054,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023466277,1.03852754,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023466693,0.93852754,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023466892,0.83852754,102590.0,102580.0,0.1533686]
["bitfinex","BTCUSD",1738023467121,0.59118025,102590.0,102580.0,0.2005686]
["bitfinex","BTCUSD",1738023467413,0.49383296,102590.0,102580.0,0.2005686]
["bitfinex","BTCUSD",1738023468052,0.59118025,102590.0,102580.0,0.2005686]
["bitfinex","BTCUSD",1738023469109,0.98739325,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023469304,1.08474054,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023470512,1.18474054,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023472898,1.20774054,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023473012,1.24826854,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023473210,1.32376854,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023473494,1.33352398,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023474056,1.39521558,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023474261,1.44321558,102590.0,102580.0,0.0071416]
["bitfinex","BTCUSD",1738023475052,1.44321558,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023475290,1.41184353,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023475905,1.41184353,102590.0,102580.0,0.0021416]
["bitfinex","BTCUSD",1738023476110,1.28317669,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023476309,1.22642469,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023476463,1.20528269,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023476661,1.22628269,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023478207,1.22828269,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023478406,1.32562998,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023478703,1.21649598,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023478927,1.11849598,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023479084,1.22845598,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023479287,1.54986998,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023479723,1.22845598,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023479926,1.20545598,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023480126,1.10810869,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023480269,1.00810869,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023480465,0.85214025,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023480695,0.99835325,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023481090,0.98839325,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023481299,1.77018554,102590.0,102580.0,0.0001416]
["bitfinex","BTCUSD",1738023481717,1.19570054,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023481893,0.95214025,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023482092,0.94218025,102590.0,102580.0,0.1463686]
["bitfinex","BTCUSD",1738023482347,0.49483296,102590.0,102580.0,0.14734339]
["bitfinex","BTCUSD",1738023482550,0.49483296,102590.0,102580.0,0.2285686]
["bitfinex","BTCUSD",1738023482810,0.49283296,102590.0,102580.0,0.2285686]
["bitfinex","BTCUSD",1738023482964,0.49283296,102590.0,102580.0,0.2315686]
["bitfinex","BTCUSD",1738023483133,0.56316355,102590.0,102580.0,0.2315686]
["bitfinex","BTCUSD",1738023483339,0.56316355,102590.0,102580.0,0.2295686]
["bitfinex","BTCUSD",1738023483578,0.07133059,102590.0,102580.0,0.2345686]
["bitfinex","BTCUSD",1738023483790,0.001,102590.0,102580.0,0.2345686]
["bitfinex","BTCUSD",1738023484158,0.001,102590.0,102580.0,0.23439055]
["bitfinex","BTCUSD",1738023484361,0.09834729,102590.0,102580.0,0.23439055]
["bitfinex","BTCUSD",1738023484761,0.09834729,102590.0,102580.0,0.23339055]
["bitfinex","BTCUSD",1738023485074,0.09834729,102590.0,102580.0,0.23539055]
["bitfinex","BTCUSD",1738023485671,0.13922931,102590.0,102580.0,0.15319055]
["bitfinex","BTCUSD",1738023486704,0.001,102590.0,102580.0,0.15319055]
["bitfinex","BTCUSD",1738023486903,0.001,102590.0,102580.0,0.20366527]
["bitfinex","BTCUSD",1738023487192,0.001,102590.0,102580.0,0.20269055]
["bitfinex","BTCUSD",1738023488104,0.001,102590.0,102580.0,0.20283205]
["bitfinex","BTCUSD",1738023490047,0.001,102590.0,102580.0,0.55636162]
["bitfinex","BTCUSD",1738023490285,1e-06,102590.0,102580.0,0.72636162]
["bitfinex","BTCUSD",1738023490438,1e-06,102590.0,102580.0,0.56177934]
["bitfinex","BTCUSD",1738023490640,1e-06,102590.0,102580.0,0.4644664]
["bitfinex","BTCUSD",1738023490892,0.00029715,102600.0,102580.0,0.31327585]
["bitfinex","BTCUSD",1738023491094,0.49313011,102600.0,102590.0,0.14718756]
["bitfinex","BTCUSD",1738023491239,0.54244312,102600.0,102590.0,0.633563]
["bitfinex","BTCUSD",1738023491662,0.49313011,102600.0,102590.0,0.633563]
["bitfinex","BTCUSD",1738023492819,0.49413011,102600.0,102590.0,0.646563]
["bitfinex","BTCUSD",1738023495504,0.5914774,102600.0,102590.0,0.646563]
["bitfinex","BTCUSD",1738023498259,0.7414774,102600.0,102590.0,0.50035]
["bitfinex","BTCUSD",1738023498465,1.0876754,102600.0,102590.0,0.50035]
["bitfinex","BTCUSD",1738023498694,1.08502269,102600.0,102590.0,0.50035]
["bitfinex","BTCUSD",1738023498895,1.18502269,102600.0,102590.0,0.50035]
["bitfinex","BTCUSD",1738023499104,1.10802269,102600.0,102590.0,0.50035]
["bitfinex","BTCUSD",1738023499349,1.05422269,102600.0,102590.0,0.49635]
["bitfinex","BTCUSD",1738023499591,1.05322269,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023499797,1.1328754,102600.0,102590.0,0.49035]
["bitfinex","BTCUSD",1738023499998,0.8876754,102600.0,102590.0,0.49835]
["bitfinex","BTCUSD",1738023500175,0.9866754,102600.0,102590.0,0.49035]
["bitfinex","BTCUSD",1738023500557,0.9886754,102600.0,102590.0,0.49035]
["bitfinex","BTCUSD",1738023500902,0.9866754,102600.0,102590.0,0.636563]
["bitfinex","BTCUSD",1738023501117,0.9866754,102600.0,102590.0,0.49235]
["bitfinex","BTCUSD",1738023501341,1.08402269,102600.0,102590.0,0.48935]
["bitfinex","BTCUSD",1738023501499,1.01694864,102600.0,102590.0,0.48935]
["bitfinex","BTCUSD",1738023501841,1.01794864,102600.0,102590.0,0.48935]
["bitfinex","BTCUSD",1738023501997,1.34684864,102600.0,102590.0,0.48935]
["bitfinex","BTCUSD",1738023502196,1.34584864,102600.0,102590.0,0.48935]
["bitfinex","BTCUSD",1738023502926,1.34584864,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023503165,2.59003464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023503344,2.59303464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023504255,2.59103464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023504483,2.59303464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023504639,2.59203464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023504841,2.59303464,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023505043,2.62435419,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023507106,1.77591864,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023507348,1.79891864,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023508073,1.79791864,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023508286,1.83023819,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023509045,1.82723819,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023509244,4.05029119,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023509451,5.95070419,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023509608,5.94870419,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023509810,5.93177719,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023510223,4.89167319,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023510599,2.67697264,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023510819,2.07892764,102600.0,102590.0,0.48735]
["bitfinex","BTCUSD",1738023511042,2.07992764,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023511492,2.04103364,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023511797,2.01527964,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023511935,1.95683064,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023512135,1.81141464,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023512941,1.78841464,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023513168,1.30437964,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023513689,1.32737964,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023514082,1.21431964,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023514288,1.49707764,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023514493,1.49607764,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023514872,1.49707764,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023515389,1.49407764,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023515573,1.20390864,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023515777,0.84660135,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023515977,0.75656135,102600.0,102590.0,0.6357045]
["bitfinex","BTCUSD",1738023516176,0.85656135,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023516804,1.00656135,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023517058,1.10390864,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023518318,1.10390864,102600.0,102590.0,0.6357045]
["bitfinex","BTCUSD",1738023518465,1.00390864,102600.0,102590.0,0.6357045]
["bitfinex","BTCUSD",1738023518664,0.8966354,102600.0,102590.0,0.6357045]
["bitfinex","BTCUSD",1738023520151,2.14776395,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023520314,1.3299024,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023521288,0.83806944,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023521743,0.83706944,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023521951,0.83906944,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023522104,0.84006944,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023522453,0.73266944,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023522668,0.63466944,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023522858,0.50680244,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023523102,0.40680244,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023524122,0.40580244,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023524544,0.50414973,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023524740,0.50214973,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023524967,0.50114973,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023525175,0.50114973,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023525377,0.50114973,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023525562,0.60114973,102600.0,102590.0,0.6337045]
["bitfinex","BTCUSD",1738023525698,0.60314973,102600.0,102590.0,0.6337045]
["bitfinex","BTCUSD",1738023525901,0.60414973,102600.0,102590.0,0.6337045]
["bitfinex","BTCUSD",1738023526430,0.35860444,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023526641,0.49484244,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023526841,1.18005871,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023527017,0.79717144,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023527215,0.65619144,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023527657,0.77410873,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023527921,0.61069444,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023528124,0.61069444,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023528342,0.61169444,102600.0,102590.0,0.49892937]
["bitfinex","BTCUSD",1738023528665,0.61169444,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023528869,0.61069444,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023529107,0.70804173,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023529481,0.70804173,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023529886,0.71004173,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023530703,0.73404173,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023531187,0.63669444,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023531618,0.63369444,102600.0,102590.0,0.49392937]
["bitfinex","BTCUSD",1738023532372,0.63369444,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023533397,0.19764444,102600.0,102590.0,0.64214237]
["bitfinex","BTCUSD",1738023533958,0.34384244,102600.0,102590.0,0.64214237]
["bitfinex","BTCUSD",1738023534514,0.36418973,102600.0,102590.0,0.64214237]
["bitfinex","BTCUSD",1738023534715,0.51418973,102600.0,102590.0,0.64214237]
["bitfinex","BTCUSD",1738023535398,0.51418973,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023535654,0.51418973,102600.0,102590.0,0.64214237]
["bitfinex","BTCUSD",1738023536212,0.51418973,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023536616,1.04767573,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023536814,1.15384345,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023537017,1.23133647,102600.0,102590.0,0.49592937]
["bitfinex","BTCUSD",1738023537356,1.20096875,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023537712,1.20096875,102600.0,102590.0,0.49633678]
["bitfinex","BTCUSD",1738023537916,0.66848275,102600.0,102590.0,0.49633678]
["bitfinex","BTCUSD",1738023538081,5.58106275,102600.0,102590.0,0.49633678]
["bitfinex","BTCUSD",1738023538282,5.40608723,102600.0,102590.0,0.49633678]
["bitfinex","BTCUSD",1738023538483,5.40608723,102600.0,102590.0,0.4894915]
["bitfinex","BTCUSD",1738023538685,5.40608723,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023538999,5.36338623,102600.0,102590.0,0.4874915]
["bitfinex","BTCUSD",1738023539574,0.911213,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023539761,5.23924519,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023539898,5.46514519,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023540301,5.49551291,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023541152,5.31082719,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023541353,5.31282719,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023541834,6.10789491,102590.0,102580.0,0.0001415]
["bitfinex","BTCUSD",1738023542035,0.756627,102580.0,102570.0,4e-07]
["bitfinex","BTCUSD",1738023542238,0.42367,102550.0,102540.0,0.0002014]
["bitfinex","BTCUSD",1738023542512,5.0791129,102550.0,102540.0,4e-07]
["bitfinex","BTCUSD",1738023542731,1.74791462,102550.0,102540.0,4e-07]
["bitfinex","BTCUSD",1738023542999,5.63551774,102540.0,102530.0,0.0001019]
["bitfinex","BTCUSD",1738023543205,5.60018072,102540.0,102530.0,0.0001019]
["bitfinex","BTCUSD",1738023543432,5.22971572,102540.0,102530.0,0.00059112]
["bitfinex","BTCUSD",1738023544194,5.21971572,102540.0,102530.0,0.00059112]
["bitfinex","BTCUSD",1738023544305,0.319327,102510.0,102500.0,0.0155627]
["bitfinex","BTCUSD",1738023544538,1.30956104,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023544747,1.77713633,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023544944,1.77713633,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023545673,1.77813633,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023545853,1.87813633,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023546191,1.81153433,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023547070,1.81153433,102510.0,102500.0,0.02261858]
["bitfinex","BTCUSD",1738023547877,1.65563133,102510.0,102500.0,0.02261858]
["bitfinex","BTCUSD",1738023549603,1.98453133,102510.0,102500.0,0.02261858]
["bitfinex","BTCUSD",1738023550102,1.87830833,102510.0,102500.0,0.02261858]
["bitfinex","BTCUSD",1738023550305,4.25935233,102510.0,102500.0,0.01770924]
["bitfinex","BTCUSD",1738023550514,4.25935233,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023551120,4.09969502,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023551661,3.91275202,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023552288,3.45072502,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023553176,2.18062499,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023553352,2.18162499,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023553562,2.18562499,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023553960,2.07896299,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023554946,1.72530499,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023555178,2.08731428,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023555416,2.10731428,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023555904,2.10631428,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023556120,2.1380073,102510.0,102500.0,0.02061858]
["bitfinex","BTCUSD",1738023556257,2.1380073,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023556872,2.1390073,102510.0,102500.0,0.01570924]
["bitfinex","BTCUSD",1738023557058,2.16937502,102510.0,102500.0,0.01553118]
["bitfinex","BTCUSD",1738023557512,2.17237502,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023558465,2.17137502,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023558664,2.2380073,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023558865,2.10996699,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023559087,2.11296699,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023559380,2.14466001,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023559586,2.14366001,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023559801,2.14166001,102510.0,102500.0,0.02058212]
["bitfinex","BTCUSD",1738023560000,2.2390073,102510.0,102500.0,0.02058212]
["bitfinex","BTCUSD",1738023560412,2.2380073,102510.0,102500.0,0.02058212]
["bitfinex","BTCUSD",1738023560613,2.2380073,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023560810,2.2380073,102510.0,102500.0,0.02058212]
["bitfinex","BTCUSD",1738023561010,2.20631428,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023561375,2.07600699,102510.0,102500.0,0.01567278]
["bitfinex","BTCUSD",1738023561556,1.7050203,102510.0,102500.0,0.20721378]
["bitfinex","BTCUSD",1738023561711,1.6949003,102510.0,102500.0,0.20721378]
["bitfinex","BTCUSD",1738023561917,1.6949003,102510.0,102500.0,0.06578212]
["bitfinex","BTCUSD",1738023562114,1.81524759,102510.0,102500.0,0.06578212]
["bitfinex","BTCUSD",1738023562719,1.82532759,102510.0,102500.0,0.06578212]
["bitfinex","BTCUSD",1738023563087,1.65600059,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023563295,1.3985733,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023563405,1.4215733,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023563615,1.2196733,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023564336,1.2196733,102510.0,102500.0,0.21457779]
["bitfinex","BTCUSD",1738023564547,1.23859259,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023565077,1.12232601,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023565416,1.12332601,102510.0,102500.0,0.21457779]
["bitfinex","BTCUSD",1738023565659,1.12332601,102510.0,102500.0,0.21212312]
["bitfinex","BTCUSD",1738023565862,1.12332601,102510.0,102500.0,0.21512312]
["bitfinex","BTCUSD",1738023566068,1.12332601,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023566924,1.19460231,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023567327,1.19460231,102510.0,102500.0,0.21512312]
["bitfinex","BTCUSD",1738023567712,1.19460231,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023568134,1.12332601,102510.0,102500.0,0.21512312]
["bitfinex","BTCUSD",1738023568504,1.12332601,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023569275,0.84743814,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023569503,0.84773572,102510.0,102500.0,0.21757779]
["bitfinex","BTCUSD",1738023571067,0.84773572,102510.0,102500.0,0.70535779]
["bitfinex","BTCUSD",1738023571269,0.94508301,102510.0,102500.0,0.70535779]
["bitfinex","BTCUSD",1738023572045,0.84773572,102510.0,102500.0,0.70535779]
["bitfinex","BTCUSD",1738023572710,1.09141001,102510.0,102500.0,0.70535779]
["bitfinex","BTCUSD",1738023573493,1.09141001,102510.0,102500.0,0.55901679]
["bitfinex","BTCUSD",1738023573698,1.19141001,102510.0,102500.0,0.51381679]
["bitfinex","BTCUSD",1738023573907,1.19141001,102510.0,102500.0,0.51136212]
["bitfinex","BTCUSD",1738023574102,1.3117573,102510.0,102500.0,0.51136212]
["bitfinex","BTCUSD",1738023574720,2.25606534,102510.0,102500.0,0.51136212]
["bitfinex","BTCUSD",1738023574940,2.36943306,102510.0,102500.0,0.51136212]
["bitfinex","BTCUSD",1738023575086,2.10157334,102510.0,102500.0,0.50645278]
["bitfinex","BTCUSD",1738023575294,1.30745634,102510.0,102500.0,0.51136212]
["bitfinex","BTCUSD",1738023575704,1.03762034,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023576027,1.04743853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023576247,1.37633853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023578409,1.38629853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023578620,1.38729853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023580139,1.39029853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023581106,1.30291124,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023581961,1.30191124,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023582635,1.29891124,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023583774,1.29991124,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023584070,1.30291124,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023584272,1.39725853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023585478,1.38629853,102510.0,102500.0,0.50345278]
["bitfinex","BTCUSD",1738023585683,0.89625524,102510.0,102500.0,0.64979378]
["bitfinex","BTCUSD",1738023586033,0.64011005,102510.0,102500.0,0.64979378]
["bitfinex","BTCUSD",1738023586529,0.79011005,102510.0,102500.0,0.64979378]
["bitfinex","BTCUSD",1738023586733,0.93643705,102510.0,102500.0,0.64979378]
["bitfinex","BTCUSD",1738023586895,0.79011005,102510.0,102500.0,0.64979378]
["bitfinex","BTCUSD",1738023587092,0.44276276,102510.0,102500.0,0.69489378]
["bitfinex","BTCUSD",1738023587636,0.59376276,102510.0,102500.0,0.69489378]
["bitfinex","BTCUSD",1738023590039,0.59376276,102510.0,102500.0,0.69689378]
["bitfinex","BTCUSD",1738023591182,0.26486276,102510.0,102500.0,0.69689378]
["bitfinex","BTCUSD",1738023601934,0.60853705,102510.0,102500.0,0.50545278]
["bitfinex","BTCUSD",1738023602090,0.60853705,102510.0,102500.0,0.65179378]
["bitfinex","BTCUSD",1738023604344,0.46221005,102510.0,102500.0,0.65179378]
["bitfinex","BTCUSD",1738023605974,0.46221005,102510.0,102500.0,0.88795705]
["bitfinex","BTCUSD",1738023605975,0.01125758,102510.0,102500.0,0.88795705]
["bitfinex","BTCUSD",1738023606180,0.01125758,102510.0,102500.0,1.00177913]
["bitfinex","BTCUSD",1738023606387,0.00029736,102540.0,102530.0,0.278798]
["bitfinex","BTCUSD",1738023606591,0.00029736,102540.0,102530.0,0.97346856]
["bitfinex","BTCUSD",1738023606799,0.00029736,102540.0,102530.0,0.98009489]
["bitfinex","BTCUSD",1738023606998,0.00029736,102540.0,102530.0,0.87043162]
["bitfinex","BTCUSD",1738023607315,0.00029736,102540.0,102530.0,0.77308433]
["bitfinex","BTCUSD",1738023608127,0.00029736,102540.0,102530.0,0.69028433]
["bitfinex","BTCUSD",1738023608428,0.00029736,102540.0,102530.0,0.78763162]
["bitfinex","BTCUSD",1738023608616,0.00029736,102540.0,102530.0,0.89729489]
["bitfinex","BTCUSD",1738023608766,0.00029736,102540.0,102530.0,0.69028433]
["bitfinex","BTCUSD",1738023608972,0.00129736,102540.0,102530.0,0.69128433]
["bitfinex","BTCUSD",1738023609200,0.00129736,102540.0,102530.0,0.69428433]
["bitfinex","BTCUSD",1738023609925,0.00129736,102540.0,102530.0,0.8039476]
["bitfinex","BTCUSD",1738023610065,0.00129736,102540.0,102530.0,0.69428433]
["bitfinex","BTCUSD",1738023610273,0.00129736,102540.0,102530.0,0.64458433]
["bitfinex","BTCUSD",1738023611092,0.00129736,102540.0,102530.0,0.89949489]
["bitfinex","BTCUSD",1738023612584,0.00129736,102540.0,102530.0,0.78983162]
["bitfinex","BTCUSD",1738023615716,0.00029736,102540.0,102530.0,0.79844355]
["bitfinex","BTCUSD",1738023615867,0.00029736,102540.0,102530.0,0.79544355]
["bitfinex","BTCUSD",1738023616252,0.00029736,102540.0,102530.0,0.79844355]
["bitfinex","BTCUSD",1738023616450,0.00129736,102540.0,102530.0,0.79944355]
["bitfinex","BTCUSD",1738023616773,0.00029736,102540.0,102530.0,0.79844355]
["bitfinex","BTCUSD",1738023617150,0.00129736,102540.0,102530.0,0.79944355]
["bitfinex","BTCUSD",1738023617630,0.00129736,102540.0,102530.0,0.79644355]
["bitfinex","BTCUSD",1738023617807,0.00129736,102540.0,102530.0,0.80144355]
["bitfinex","BTCUSD",1738023619887,0.00129736,102540.0,102530.0,0.99800682]
["bitfinex","BTCUSD",1738023621074,0.00129736,102540.0,102530.0,0.98800682]
["bitfinex","BTCUSD",1738023621269,0.00129736,102540.0,102530.0,0.87834355]
["bitfinex","BTCUSD",1738023622388,0.00129736,102540.0,102530.0,0.78099626]
["bitfinex","BTCUSD",1738023622600,0.00129736,102540.0,102530.0,0.70409626]
["bitfinex","BTCUSD",1738023624857,0.00129736,102540.0,102530.0,0.69448433]
["bitfinex","BTCUSD",1738023625224,0.00129736,102540.0,102530.0,0.64658433]
["bitfinex","BTCUSD",1738023626001,0.00029736,102540.0,102530.0,0.64558433]
["bitfinex","BTCUSD",1738023626242,0.00129736,102540.0,102530.0,0.65458433]
["bitfinex","BTCUSD",1738023626456,0.00129736,102540.0,102530.0,0.64558433]
["bitfinex","BTCUSD",1738023626800,0.00029736,102540.0,102530.0,0.64058433]
["bitfinex","BTCUSD",1738023626993,0.00129736,102540.0,102530.0,0.93399489]
["bitfinex","BTCUSD",1738023627200,0.00129736,102540.0,102530.0,0.93799489]
["bitfinex","BTCUSD",1738023627350,0.00129736,102540.0,102530.0,0.99749489]
["bitfinex","BTCUSD",1738023627551,0.00129736,102540.0,102530.0,0.87383162]
["bitfinex","BTCUSD",1738023627982,0.00129736,102540.0,102530.0,0.87883162]
["bitfinex","BTCUSD",1738023631051,0.00129736,102540.0,102530.0,0.98849489]
["bitfinex","BTCUSD",1738023632369,0.00129736,102540.0,102530.0,0.99849489]
["bitfinex","BTCUSD",1738023632585,0.00129736,102540.0,102530.0,1.01849489]
["bitfinex","BTCUSD",1738023632791,0.00129736,102540.0,102530.0,0.99849489]
["bitfinex","BTCUSD",1738023633085,0.00129736,102540.0,102530.0,1.01849489]
["bitfinex","BTCUSD",1738023634533,3.6e-07,102540.0,102530.0,1.01849489]
["bitfinex","BTCUSD",1738023634679,3.6e-07,102540.0,102530.0,1.16849489]
["bitfinex","BTCUSD",1738023635809,0.57473296,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738023635810,0.72473296,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738023636043,0.72473296,102580.0,102570.0,0.633711]
["bitfinex","BTCUSD",1738023636389,0.49283296,102580.0,102570.0,0.64005902]
["bitfinex","BTCUSD",1738023636944,0.49331999,102580.0,102570.0,0.64005902]
["bitfinex","BTCUSD",1738023637146,0.49331999,102580.0,102570.0,0.64205902]
["bitfinex","BTCUSD",1738023637777,0.00048703,102580.0,102570.0,0.64205902]
["bitfinex","BTCUSD",1738023637950,0.00048703,102580.0,102570.0,0.84906958]
["bitfinex","BTCUSD",1738023638169,0.00048703,102580.0,102570.0,0.92916958]
["bitfinex","BTCUSD",1738023638370,0.00078418,102580.0,102570.0,0.97515586]
["bitfinex","BTCUSD",1738023638942,0.00078418,102580.0,102570.0,0.97315586]
["bitfinex","BTCUSD",1738023639336,1.8e-07,102580.0,102570.0,1.24781913]
["bitfinex","BTCUSD",1738023639540,0.00029715,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738023639897,1e-08,102600.0,102590.0,1.1875221]
["bitfinex","BTCUSD",1738023640130,1e-08,102600.0,102590.0,1.29621093]
["bitfinex","BTCUSD",1738023640282,1e-08,102600.0,102590.0,1.18654766]
["bitfinex","BTCUSD",1738023640484,1e-08,102600.0,102590.0,1.25825242]
["bitfinex","BTCUSD",1738023640721,1e-08,102600.0,102590.0,1.18854766]
["bitfinex","BTCUSD",1738023641326,1e-08,102600.0,102590.0,0.81878439]
["bitfinex","BTCUSD",1738023641529,1e-08,102600.0,102590.0,0.74196336]
["bitfinex","BTCUSD",1738023641731,1e-08,102600.0,102590.0,0.74458887]
["bitfinex","BTCUSD",1738023642138,1e-08,102600.0,102590.0,0.74196336]
["bitfinex","BTCUSD",1738023642295,1e-08,102600.0,102590.0,0.64199056]
["bitfinex","BTCUSD",1738023642512,1e-08,102600.0,102590.0,0.64461607]
["bitfinex","BTCUSD",1738023642709,0.00100001,102600.0,102590.0,0.65261607]
["bitfinex","BTCUSD",1738023642904,0.00100001,102600.0,102590.0,0.64999056]
["bitfinex","BTCUSD",1738023643284,0.3243453,102600.0,102590.0,0.50377756]
["bitfinex","BTCUSD",1738023643492,0.42169259,102600.0,102590.0,0.50482775]
["bitfinex","BTCUSD",1738023643935,0.42169259,102600.0,102590.0,0.50302741]
["bitfinex","BTCUSD",1738023645055,0.42169259,102600.0,102590.0,0.64924041]
["bitfinex","BTCUSD",1738023645282,0.00100001,102600.0,102590.0,0.64924041]
["bitfinex","BTCUSD",1738023647571,0.00100001,102600.0,102590.0,0.65104075]
["bitfinex","BTCUSD",1738023647816,0.00100001,102600.0,102590.0,0.64924041]
["bitfinex","BTCUSD",1738023648248,0.00100001,102600.0,102590.0,0.65104075]
["bitfinex","BTCUSD",1738023649239,0.14719801,102600.0,102590.0,0.50482775]
["bitfinex","BTCUSD",1738023649438,0.44189259,102600.0,102590.0,0.65104075]
["bitfinex","BTCUSD",1738023649642,0.79769259,102600.0,102590.0,0.50482775]
["bitfinex","BTCUSD",1738023650046,0.69769259,102600.0,102590.0,0.50496915]
["bitfinex","BTCUSD",1738023650357,0.74609259,102600.0,102590.0,0.50496915]
["bitfinex","BTCUSD",1738023650565,0.74609259,102600.0,102590.0,0.50196915]
["bitfinex","BTCUSD",1738023650993,1.08514559,102600.0,102590.0,0.50296915]
["bitfinex","BTCUSD",1738023651440,0.9877983,102600.0,102590.0,0.50296915]
["bitfinex","BTCUSD",1738023651659,0.9877983,102600.0,102590.0,0.49496915]
["bitfinex","BTCUSD",1738023651660,0.6477453,102600.0,102590.0,0.49496915]
["bitfinex","BTCUSD",1738023651876,0.6477453,102600.0,102590.0,0.64118215]
["bitfinex","BTCUSD",1738023651877,0.4785473,102600.0,102590.0,0.64118215]
["bitfinex","BTCUSD",1738023652086,0.33280001,102600.0,102590.0,0.64518215]
["bitfinex","BTCUSD",1738023652304,0.33280001,102600.0,102590.0,0.64118215]
["bitfinex","BTCUSD",1738023652537,0.15000001,102600.0,102590.0,0.64018215]
["bitfinex","BTCUSD",1738023652985,0.15100001,102600.0,102590.0,0.64018215]
["bitfinex","BTCUSD",1738023653325,0.15000001,102600.0,102590.0,0.64018215]
["bitfinex","BTCUSD",1738023653880,0.15000001,102600.0,102590.0,0.64518215]
["bitfinex","BTCUSD",1738023655235,0.18409501,102600.0,102590.0,0.64518215]
["bitfinex","BTCUSD",1738023655908,0.15000001,102600.0,102590.0,0.64518215]
["bitfinex","BTCUSD",1738023656240,1e-08,102600.0,102590.0,0.64518215]
["bitfinex","BTCUSD",1738023659699,1e-08,102600.0,102590.0,0.64675745]
["bitfinex","BTCUSD",1738023663933,0.4435453,102600.0,102590.0,0.64675745]
["bitfinex","BTCUSD",1738023664167,0.4435453,102600.0,102590.0,0.64413195]
["bitfinex","BTCUSD",1738023664378,0.54089259,102600.0,102590.0,0.64413195]
["bitfinex","BTCUSD",1738023665565,0.54089259,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023666151,0.55081259,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023666852,0.85531259,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023667278,0.65531259,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023667881,0.75531259,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023668089,0.7579653,102600.0,102590.0,0.49791895]
["bitfinex","BTCUSD",1738023668535,0.7579653,102600.0,102590.0,0.49691895]
["bitfinex","BTCUSD",1738023668969,0.7589653,102600.0,102590.0,0.49691895]
["bitfinex","BTCUSD",1738023669215,0.76752594,102600.0,102590.0,0.49291895]
["bitfinex","BTCUSD",1738023669350,0.76852594,102600.0,102590.0,0.49291895]
["bitfinex","BTCUSD",1738023669551,0.83597229,102600.0,102590.0,0.49291895]
["bitfinex","BTCUSD",1738023670356,0.83597229,102600.0,102590.0,0.49296899]
["bitfinex","BTCUSD",1738023670780,0.73597229,102600.0,102590.0,0.49296899]
["bitfinex","BTCUSD",1738023672131,0.72605229,102600.0,102590.0,0.49296899]
["bitfinex","BTCUSD",1738023672347,1.90384929,102600.0,102590.0,0.49296899]
["bitfinex","BTCUSD",1738023672550,1.90484929,102600.0,102590.0,0.49296899]
["bitfinex","BTCUSD",1738023672956,1.90484929,102600.0,102590.0,0.48771798]
["bitfinex","BTCUSD",1738023673163,1.90384929,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023673300,1.90284929,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023673503,1.90484929,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023673911,1.58437729,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023674107,0.87610794,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023674323,0.88419094,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023675272,0.88319094,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023675643,0.88419094,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023675990,0.88319094,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023676142,0.98053823,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023677353,0.86587323,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023677717,2.30592623,102600.0,102590.0,0.492969]
["bitfinex","BTCUSD",1738023678142,2.30592623,102600.0,102590.0,0.48771798]
["bitfinex","BTCUSD",1738023678642,2.30592623,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023679039,2.30692623,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023681726,2.32625305,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023681935,2.29246305,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023683310,2.17578894,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023683491,0.89674794,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023683721,0.90666794,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023684253,0.74652594,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023684465,0.68780594,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023684670,0.81807323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023685445,0.81707323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023685678,0.81807323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023685851,0.81707323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023686057,0.81807323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023686988,0.81707323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023687199,0.81607323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023687412,0.81807323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023687992,1.34669423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023688386,1.34769423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023688611,1.34669423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023688814,1.34569423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023688968,1.34669423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023689180,1.34769423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023689589,1.34869423,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023689990,1.20364694,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023690192,0.72172594,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023690496,0.87727994,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023690667,0.86735994,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023690809,0.72072594,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023691010,0.81807323,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023691254,0.93597523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023691635,0.93497523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023691832,0.93297523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023692036,0.93397523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023692238,0.93497523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023692581,0.93397523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023693084,0.93497523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023695315,0.93397523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023695531,0.93497523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023695741,0.98267523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023695944,0.97375523,102600.0,102590.0,0.49221885]
["bitfinex","BTCUSD",1738023696152,1.33599461,102600.0,102590.0,0.34834094]
["bitfinex","BTCUSD",1738023696353,1.35128756,102600.0,102590.0,0.02787163]
["bitfinex","BTCUSD",1738023696549,1.35128756,102600.0,102590.0,0.00019144]
["bitfinex","BTCUSD",1738023696755,1.33499461,102600.0,102590.0,0.00019144]
["bitfinex","BTCUSD",1738023697009,1.33499461,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023697317,1.21909261,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023697750,1.21809261,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023698124,1.22009261,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023698353,1.22409261,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023698548,1.24349954,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023699394,1.21798225,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023700919,2.08938225,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023702047,2.12847125,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023705198,1.8692849,102600.0,102590.0,4.4e-07]
["bitfinex","BTCUSD",1738023706585,1.84376761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023707468,2.17376761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023707628,2.14384761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023707823,2.15376761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023708048,2.17376761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023708252,2.16676761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023708417,2.14676761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023708617,2.15076761,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023709407,2.11167861,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023710238,2.11467861,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023710627,2.08787652,102600.0,102590.0,8.4e-07]
["bitfinex","BTCUSD",1738023711573,0.35,102560.0,102550.0,0.124]
["bitfinex","BTCUSD",1738023711777,2.42174588,102560.0,102550.0,0.04758703]
["bitfinex","BTCUSD",1738023711984,2.75654088,102560.0,102550.0,0.04758703]
["bitfinex","BTCUSD",1738023712193,2.75654088,102560.0,102550.0,0.01065725]
["bitfinex","BTCUSD",1738023712401,2.75654088,102560.0,102550.0,0.00048703]
["bitfinex","BTCUSD",1738023712606,2.75654088,102560.0,102550.0,0.01065725]
["bitfinex","BTCUSD",1738023712810,2.75654088,102560.0,102550.0,0.01165725]
["bitfinex","BTCUSD",1738023713023,2.75654088,102560.0,102550.0,0.00148703]
["bitfinex","BTCUSD",1738023713200,2.75654088,102560.0,102550.0,0.01165725]
["bitfinex","BTCUSD",1738023713434,2.75654088,102560.0,102550.0,0.00148703]
["bitfinex","BTCUSD",1738023713660,0.173,102550.0,102520.0,0.0826]
["bitfinex","BTCUSD",1738023713861,0.173,102550.0,102510.0,0.13158872]
["bitfinex","BTCUSD",1738023713862,0.519312,102520.0,102510.0,0.13158872]
["bitfinex","BTCUSD",1738023714070,1.3106853,102520.0,102510.0,0.13158872]
["bitfinex","BTCUSD",1738023714287,2.2761213,102520.0,102510.0,0.13158872]
["bitfinex","BTCUSD",1738023714495,2.0761213,102520.0,102510.0,0.05771195]
["bitfinex","BTCUSD",1738023714698,2.0761213,102520.0,102510.0,0.00028872]
["bitfinex","BTCUSD",1738023714906,2.17346859,102520.0,102510.0,0.00901195]
["bitfinex","BTCUSD",1738023715262,2.01396959,102520.0,102510.0,0.00901195]
["bitfinex","BTCUSD",1738023715458,1.99641259,102520.0,102510.0,0.00901195]
["bitfinex","BTCUSD",1738023715665,1.99641259,102520.0,102510.0,0.01301195]
["bitfinex","BTCUSD",1738023716916,2.18081259,102520.0,102510.0,0.01301195]
["bitfinex","BTCUSD",1738023717257,2.18081259,102520.0,102510.0,0.01501195]
["bitfinex","BTCUSD",1738023719886,2.19069049,102520.0,102510.0,0.01501195]
["bitfinex","BTCUSD",1738023720500,2.19069049,102520.0,102510.0,0.28553895]
["bitfinex","BTCUSD",1738023720501,1.8740312,102520.0,102510.0,0.28553895]
["bitfinex","BTCUSD",1738023720722,0.79402601,102520.0,102510.0,0.28553895]
["bitfinex","BTCUSD",1738023720925,0.49283296,102520.0,102510.0,0.28553895]
["bitfinex","BTCUSD",1738023721264,0.49283296,102520.0,102510.0,0.27681572]
["bitfinex","BTCUSD",1738023721466,0.49283296,102520.0,102510.0,0.28591571]
["bitfinex","BTCUSD",1738023722012,0.49283296,102520.0,102510.0,0.28391571]
["bitfinex","BTCUSD",1738023722237,0.49283296,102520.0,102510.0,0.49092627]
["bitfinex","BTCUSD",1738023722556,0.09734729,102550.0,102540.0,0.221684]
["bitfinex","BTCUSD",1738023722767,0.53154018,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738023722892,1.2073083,102560.0,102540.0,0.62072888]
["bitfinex","BTCUSD",1738023723113,1.5023183,102560.0,102550.0,0.00894386]
["bitfinex","BTCUSD",1738023723444,1.6523183,102560.0,102550.0,0.00894386]
["bitfinex","BTCUSD",1738023723653,2.0965793,102560.0,102550.0,0.00894386]
["bitfinex","BTCUSD",1738023723856,1.9556473,102560.0,102550.0,0.00894386]
["bitfinex","BTCUSD",1738023724065,2.05299459,102560.0,102550.0,0.00014722]
["bitfinex","BTCUSD",1738023724232,2.05299459,102560.0,102550.0,0.00909108]
["bitfinex","BTCUSD",1738023728612,2.54271195,102560.0,102550.0,0.00909108]
["bitfinex","BTCUSD",1738023728765,2.54271195,102560.0,102550.0,0.00014722]
["bitfinex","BTCUSD",1738023728962,0.396312,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023729167,2.39772468,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023729373,2.67199975,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023729567,2.65199975,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023729939,2.62362468,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023730330,2.62367334,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023731376,2.62467334,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023731588,2.62567334,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023731998,2.54702654,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023732253,2.31578754,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023733082,1.72261954,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023733295,1.71742454,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023733710,1.53302454,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023733911,1.55602454,102520.0,102510.0,0.1464685]
["bitfinex","BTCUSD",1738023734112,1.23671254,102520.0,102510.0,0.15556849]
["bitfinex","BTCUSD",1738023734253,1.52114454,102520.0,102510.0,0.15556849]
["bitfinex","BTCUSD",1738023734462,1.53102454,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023734676,1.55502454,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023734878,1.65137183,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023735376,1.65137183,102520.0,102510.0,0.01224149]
["bitfinex","BTCUSD",1738023735772,1.67426183,102520.0,102510.0,0.01224149]
["bitfinex","BTCUSD",1738023736254,1.67426183,102520.0,102510.0,0.01324149]
["bitfinex","BTCUSD",1738023737471,1.57426183,102520.0,102510.0,0.01324149]
["bitfinex","BTCUSD",1738023738048,1.65546183,102520.0,102510.0,0.01324149]
["bitfinex","BTCUSD",1738023738262,1.7330369,102520.0,102510.0,0.0041415]
["bitfinex","BTCUSD",1738023738875,1.7330369,102520.0,102510.0,0.0031415]
["bitfinex","BTCUSD",1738023739237,1.7350369,102520.0,102510.0,0.0031415]
["bitfinex","BTCUSD",1738023739664,1.7550369,102520.0,102510.0,0.0031415]
["bitfinex","BTCUSD",1738023739870,1.7530369,102520.0,102510.0,0.0031415]
["bitfinex","BTCUSD",1738023740082,1.7550369,102520.0,102510.0,0.0031415]
["bitfinex","BTCUSD",1738023740711,1.7550369,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023740913,1.7530369,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023741042,1.7580369,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023741254,1.7530369,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023741702,1.7580369,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023741875,1.72966183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023742687,1.73166183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023742868,1.71166183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023743063,1.63046183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023743285,1.62846183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023743500,1.58126183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023744268,1.55826183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023744465,1.58126183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023744729,1.43126183,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023744905,1.18802454,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023745076,1.18802454,102520.0,102510.0,0.1464685]
["bitfinex","BTCUSD",1738023745519,1.33302454,102520.0,102510.0,0.15556849]
["bitfinex","BTCUSD",1738023745724,1.43302454,102520.0,102510.0,0.15556849]
["bitfinex","BTCUSD",1738023746037,1.20602454,102520.0,102510.0,0.15556849]
["bitfinex","BTCUSD",1738023746286,1.20602454,102520.0,102510.0,0.23154387]
["bitfinex","BTCUSD",1738023746287,0.59488162,102520.0,102510.0,0.23154387]
["bitfinex","BTCUSD",1738023746488,0.00204866,102520.0,102510.0,0.28026849]
["bitfinex","BTCUSD",1738023746660,0.49488162,102520.0,102510.0,0.28026849]
["bitfinex","BTCUSD",1738023747081,0.49288162,102520.0,102510.0,0.28026849]
["bitfinex","BTCUSD",1738023747330,0.54236978,102520.0,102510.0,0.28326849]
["bitfinex","BTCUSD",1738023747524,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023747724,0.49288162,102520.0,102510.0,0.28326849]
["bitfinex","BTCUSD",1738023748235,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023748463,0.49288162,102520.0,102510.0,0.28326849]
["bitfinex","BTCUSD",1738023748602,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023748803,0.49288162,102520.0,102510.0,0.28826849]
["bitfinex","BTCUSD",1738023749028,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023749568,0.49288162,102520.0,102510.0,0.28826849]
["bitfinex","BTCUSD",1738023750768,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023751585,0.49288162,102520.0,102510.0,0.38861578]
["bitfinex","BTCUSD",1738023751786,0.49288162,102520.0,102510.0,0.29126849]
["bitfinex","BTCUSD",1738023753046,0.49288162,102520.0,102510.0,0.02024149]
["bitfinex","BTCUSD",1738023753047,0.83654091,102520.0,102510.0,0.02024149]
["bitfinex","BTCUSD",1738023753257,1.10954091,102520.0,102510.0,0.02024149]
["bitfinex","BTCUSD",1738023755616,1.23844091,102520.0,102510.0,0.02024149]
["bitfinex","BTCUSD",1738023755824,2.9589672,102520.0,102510.0,0.02024149]
["bitfinex","BTCUSD",1738023756029,2.9589672,102520.0,102510.0,0.0111415]
["bitfinex","BTCUSD",1738023756438,2.9003222,102520.0,102510.0,0.0081415]
["bitfinex","BTCUSD",1738023756654,2.9003222,102520.0,102510.0,0.01724149]
["bitfinex","BTCUSD",1738023756887,2.9003222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023757092,2.9023222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023757340,2.9003222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023757514,2.9023222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023757815,2.9073222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023758014,2.9023222,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023758220,2.94269727,102520.0,102510.0,0.00924149]
["bitfinex","BTCUSD",1738023758606,2.94069727,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023758824,2.93869727,102520.0,102510.0,0.0001415]
["bitfinex","BTCUSD",1738023759195,2.1641066,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023759399,0.7262726,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023759961,0.7282726,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023760078,0.7332726,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023760440,0.7282726,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023760862,0.7332726,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023761453,0.70613031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023762547,0.67613031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023762783,0.67775524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023763020,0.65775524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023763244,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023763480,0.65763524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023763972,0.63463524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023764206,0.65763524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023764447,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023765119,0.69631679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023765360,0.69931679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023765558,0.69431679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023765804,0.69631679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023766333,0.69431679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023766675,0.69631679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023767074,0.72131679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023767276,0.71131679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023767553,0.70131679,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023768025,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023768341,0.67901031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023768462,0.69901031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023768671,0.70601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023769990,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023770336,0.70601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023770476,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023771022,0.70601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023771223,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023771430,0.70601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023771780,0.68601031,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023774339,0.65763524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023774747,0.64775524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023775083,0.65763524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023776719,0.57913524,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023777101,0.57943239,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023777301,0.52135239,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023777534,0.2046931,102520.0,102510.0,0.1463275]
["bitfinex","BTCUSD",1738023777693,0.3046931,102520.0,102510.0,0.1463275]
["bitfinex","BTCUSD",1738023777899,0.4510051,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023778121,0.5990051,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023778318,0.4526931,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023778738,0.4476931,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023778933,0.2976931,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023779118,0.1976931,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023779302,0.1986931,102520.0,102510.0,0.15758619]
["bitfinex","BTCUSD",1738023779756,0.10134581,102520.0,102510.0,0.15758619]
["bitfinex","BTCUSD",1738023779993,0.26122581,102520.0,102510.0,0.15758619]
["bitfinex","BTCUSD",1738023780729,0.26022581,102520.0,102510.0,0.15758619]
["bitfinex","BTCUSD",1738023780930,0.26022581,102520.0,102510.0,0.16258619]
["bitfinex","BTCUSD",1738023781131,0.26022581,102520.0,102510.0,0.15558619]
["bitfinex","BTCUSD",1738023781362,0.35087113,102520.0,102510.0,0.15858619]
["bitfinex","BTCUSD",1738023781608,0.35187113,102520.0,102510.0,0.16658619]
["bitfinex","BTCUSD",1738023781764,0.26122581,102520.0,102510.0,0.16658619]
["bitfinex","BTCUSD",1738023784400,0.16122581,102520.0,102510.0,0.24708619]
["bitfinex","BTCUSD",1738023784778,0.15134581,102520.0,102510.0,0.24708619]
["bitfinex","BTCUSD",1738023784983,0.00134581,102520.0,102510.0,0.24708619]
["bitfinex","BTCUSD",1738023786042,0.4180051,102520.0,102510.0,0.24708619]
["bitfinex","BTCUSD",1738023786329,0.76027081,102520.0,102510.0,0.02025919]
["bitfinex","BTCUSD",1738023786603,0.86027081,102520.0,102510.0,0.02025919]
["bitfinex","BTCUSD",1738023786760,0.71866081,102520.0,102510.0,0.02025919]
["bitfinex","BTCUSD",1738023786961,0.82800981,102520.0,102510.0,0.02025919]
["bitfinex","BTCUSD",1738023787112,0.72800981,102520.0,102510.0,0.02025919]
["bitfinex","BTCUSD",1738023787321,0.72800981,102520.0,102510.0,0.01225919]
["bitfinex","BTCUSD",1738023787322,0.72700981,102520.0,102510.0,0.01225919]
["bitfinex","BTCUSD",1738023787581,0.72800981,102520.0,102510.0,0.01225919]
["bitfinex","BTCUSD",1738023787723,0.72800981,102520.0,102510.0,0.00925919]
["bitfinex","BTCUSD",1738023788685,0.83418488,102520.0,102510.0,0.00925919]
["bitfinex","BTCUSD",1738023788985,0.83418488,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023789158,0.62483588,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023790080,0.62383588,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023790516,0.62483588,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023791482,0.63443762,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023793162,0.96333762,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023793317,0.99047991,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023793516,1.34717991,102520.0,102510.0,5e-07]
["bitfinex","BTCUSD",1738023793712,4.369419,102510.0,102500.0,0.01548674]
["bitfinex","BTCUSD",1738023793912,5.82468517,102510.0,102500.0,0.01548674]
["bitfinex","BTCUSD",1738023794113,6.05058517,102510.0,102500.0,0.01548674]
["bitfinex","BTCUSD",1738023794321,6.05058517,102510.0,102500.0,7.4e-07]
["bitfinex","BTCUSD",1738023794322,6.06058517,102510.0,102500.0,7.4e-07]
["bitfinex","BTCUSD",1738023794673,0.443355,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023794854,4.17875125,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023795057,4.22832552,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023795268,4.23832552,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023795780,1.09310952,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023795984,5.78584852,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023796107,5.57580852,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023796647,5.59580852,102490.0,102480.0,0.0001415]
["bitfinex","BTCUSD",1738023797033,5.58580852,102490.0,102480.0,5e-07]
["bitfinex","BTCUSD",1738023797235,0.023,102470.0,102440.0,0.0001414]
["bitfinex","BTCUSD",1738023797434,0.319412,102450.0,102440.0,5.242e-05]
["bitfinex","BTCUSD",1738023797635,0.90959225,102450.0,102440.0,5.242e-05]
["bitfinex","BTCUSD",1738023798038,0.90959225,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023798436,0.90968708,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023798634,0.90968708,102450.0,102440.0,0.01158464]
["bitfinex","BTCUSD",1738023798858,1.00050279,102450.0,102440.0,0.01158464]
["bitfinex","BTCUSD",1738023799297,1.00050279,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023799502,1.00050279,102450.0,102440.0,0.01158464]
["bitfinex","BTCUSD",1738023799797,1.23663279,102450.0,102440.0,0.01158464]
["bitfinex","BTCUSD",1738023799957,1.23663279,102450.0,102440.0,0.01558464]
["bitfinex","BTCUSD",1738023800423,1.56553279,102450.0,102440.0,0.01558464]
["bitfinex","BTCUSD",1738023800774,1.56553279,102450.0,102440.0,0.01158464]
["bitfinex","BTCUSD",1738023800975,1.56553279,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023801801,1.58455708,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023802011,1.24842708,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023802207,1.34842708,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023802554,1.55915986,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023802751,1.35820386,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023802947,1.20820386,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023803129,1.10820386,102450.0,102440.0,0.00958464]
["bitfinex","BTCUSD",1738023803329,0.92901508,102450.0,102440.0,0.15601164]
["bitfinex","BTCUSD",1738023803553,0.92901508,102450.0,102440.0,0.20121164]
["bitfinex","BTCUSD",1738023803765,0.49292779,102450.0,102440.0,0.20121164]
["bitfinex","BTCUSD",1738023804026,0.49292779,102450.0,102440.0,0.28021164]
["bitfinex","BTCUSD",1738023804144,0.49292779,102450.0,102440.0,0.27721164]
["bitfinex","BTCUSD",1738023804358,0.49292779,102450.0,102440.0,0.27715922]
["bitfinex","BTCUSD",1738023804570,0.49392779,102450.0,102440.0,0.28315922]
["bitfinex","BTCUSD",1738023804771,0.49292779,102450.0,102440.0,0.27715922]
["bitfinex","BTCUSD",1738023805208,0.49392779,102450.0,102440.0,0.28315922]
["bitfinex","BTCUSD",1738023805410,0.49492779,102450.0,102440.0,0.28915922]
["bitfinex","BTCUSD",1738023805755,0.49392779,102450.0,102440.0,0.28315922]
["bitfinex","BTCUSD",1738023806779,0.49392779,102450.0,102440.0,0.29215922]
["bitfinex","BTCUSD",1738023806957,0.49492779,102450.0,102440.0,0.38950651]
["bitfinex","BTCUSD",1738023808344,0.49492779,102450.0,102440.0,0.39950651]
["bitfinex","BTCUSD",1738023808663,0.49492779,102450.0,102440.0,0.50944069]
["bitfinex","BTCUSD",1738023808875,0.49492779,102450.0,102440.0,0.38950651]
["bitfinex","BTCUSD",1738023809726,0.49492779,102450.0,102440.0,0.39950651]
["bitfinex","BTCUSD",1738023809983,0.49492779,102450.0,102440.0,0.38950651]
["bitfinex","BTCUSD",1738023811002,0.49492779,102450.0,102440.0,0.29215922]
["bitfinex","BTCUSD",1738023811423,0.49492779,102450.0,102440.0,0.28715922]
["bitfinex","BTCUSD",1738023811742,0.49492779,102450.0,102440.0,0.29029675]
["bitfinex","BTCUSD",1738023816042,0.55417936,102450.0,102440.0,0.16909675]
["bitfinex","BTCUSD",1738023816474,0.55417936,102450.0,102440.0,0.17007283]
["bitfinex","BTCUSD",1738023816475,0.49492779,102450.0,102440.0,0.17007283]
["bitfinex","BTCUSD",1738023818091,0.49492779,102450.0,102440.0,0.16909675]
["bitfinex","BTCUSD",1738023818479,0.49492779,102450.0,102440.0,0.65716675]
["bitfinex","BTCUSD",1738023819707,0.49492779,102450.0,102440.0,0.51115511]
["bitfinex","BTCUSD",1738023819850,0.93603437,102450.0,102440.0,0.51115511]
["bitfinex","BTCUSD",1738023820053,1.20903437,102450.0,102440.0,0.51115511]
["bitfinex","BTCUSD",1738023820917,1.20803437,102450.0,102440.0,0.50515511]
["bitfinex","BTCUSD",1738023821110,1.20703437,102450.0,102440.0,0.49615511]
["bitfinex","BTCUSD",1738023821292,1.10703437,102450.0,102440.0,0.50015511]
["bitfinex","BTCUSD",1738023821502,1.10803437,102450.0,102440.0,0.50915511]
["bitfinex","BTCUSD",1738023823623,1.10833173,102450.0,102440.0,0.50915511]
["bitfinex","BTCUSD",1738023824811,0.74422515,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023824933,0.89063715,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023825322,0.74422515,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023827802,0.25139219,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023827977,0.34873948,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023829633,0.49515148,102450.0,102440.0,0.50915511]
["bitfinex","BTCUSD",1738023829792,0.49515148,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023830206,0.34873948,102450.0,102440.0,0.65158211]
["bitfinex","BTCUSD",1738023830655,0.34773948,102450.0,102440.0,0.64558211]
["bitfinex","BTCUSD",1738023830893,0.15039219,102450.0,102440.0,0.64558211]
["bitfinex","BTCUSD",1738023831061,0.00139219,102450.0,102440.0,0.65158211]
["bitfinex","BTCUSD",1738023831716,0.00039219,102450.0,102440.0,0.64558211]
["bitfinex","BTCUSD",1738023832176,0.00139219,102450.0,102440.0,0.65458211]
["bitfinex","BTCUSD",1738023832600,0.00139219,102450.0,102440.0,0.65158211]
["bitfinex","BTCUSD",1738023833058,0.00139219,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023834553,0.14780419,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023834755,0.65025148,102450.0,102440.0,0.50915511]
["bitfinex","BTCUSD",1738023836592,0.61815148,102450.0,102440.0,0.50915511]
["bitfinex","BTCUSD",1738023838033,0.61815148,102450.0,102440.0,0.65558211]
["bitfinex","BTCUSD",1738023961062,1.62457557,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023961498,1.66806857,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023961853,1.17516428,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023962011,0.99595428,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023968696,0.50312132,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023971684,0.38684032,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023972115,1.36594232,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023972270,1.46328961,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023972480,1.36328961,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023972964,1.49528961,102410.0,102400.0,0.0271333]
["bitfinex","BTCUSD",1738023973891,1.49528961,102410.0,102400.0,0.0251333]
["bitfinex","BTCUSD",1738023974076,1.49528961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023974426,1.49928961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023974852,1.49828961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023975050,1.49928961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023981399,1.49828961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023981647,1.49628961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023983002,1.49928961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023983218,1.49528961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023983418,1.49628961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023983611,1.49928961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023987778,1.49828961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023988106,1.49628961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023988454,1.49928961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023989638,1.49828961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023989975,1.47628961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023990346,1.47328961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023990505,1.47628961,102410.0,102400.0,0.0221333]
["bitfinex","BTCUSD",1738023990910,0.1,102380.0,102360.0,0.0496]
["bitfinex","BTCUSD",1738023991252,0.24387429,102370.0,102360.0,0.1321]
["bitfinex","BTCUSD",1738023992244,0.24387429,102370.0,102360.0,0.1371]
["bitfinex","BTCUSD",1738023992610,0.24387429,102370.0,102360.0,0.1401]
["bitfinex","BTCUSD",1738023993054,0.24387429,102370.0,102360.0,0.1371]
["bitfinex","BTCUSD",1738023993212,0.34122158,102370.0,102360.0,0.1371]
["bitfinex","BTCUSD",1738023993430,0.34122158,102370.0,102360.0,0.1361]
["bitfinex","BTCUSD",1738023993700,0.34122158,102370.0,102360.0,0.1411]
["bitfinex","BTCUSD",1738023993904,0.44222158,102370.0,102360.0,0.1411]
["bitfinex","BTCUSD",1738023994185,0.001,102370.0,102360.0,0.287641]
["bitfinex","BTCUSD",1738023994528,0.53433296,102380.0,102370.0,0.278627]
["bitfinex","BTCUSD",1738023996252,0.73168025,102380.0,102370.0,0.278627]
["bitfinex","BTCUSD",1738023996884,0.73268025,102380.0,102370.0,0.286627]
["bitfinex","BTCUSD",1738024000028,0.87919225,102380.0,102370.0,0.286627]
["bitfinex","BTCUSD",1738024000353,0.97653954,102380.0,102370.0,0.286627]
["bitfinex","BTCUSD",1738024002425,0.97653954,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024002426,1.92367754,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024002593,1.51039654,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024003319,1.49568754,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024005372,1.19041125,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024008318,0.97919225,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024008522,1.40860025,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024009527,1.38912425,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024015691,0.87919225,102380.0,102370.0,0.154527]
["bitfinex","BTCUSD",1738024016671,0.91440418,102380.0,102370.0,0.154527]
["bitfinex","BTCUSD",1738024017330,0.91440418,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024017833,1.01440418,102380.0,102370.0,0.008]
["bitfinex","BTCUSD",1738024019534,1.01440418,102380.0,102370.0,0.0081415]
["bitfinex","BTCUSD",1738024021653,0.91440418,102380.0,102370.0,0.0081415]
["bitfinex","BTCUSD",1738024021950,0.91440418,102380.0,102370.0,0.1546685]
["bitfinex","BTCUSD",1738024023153,0.87919225,102380.0,102370.0,0.1546685]
["bitfinex","BTCUSD",1738024023595,0.87919225,102380.0,102370.0,0.0081415]
["bitfinex","BTCUSD",1738024024924,0.38635929,102380.0,102370.0,0.0081415]
["bitfinex","BTCUSD",1738024027596,0.38635929,102380.0,102370.0,0.1546685]
["bitfinex","BTCUSD",1738024030486,0.38635929,102380.0,102370.0,0.0081415]
["bitfinex","BTCUSD",1738024030736,0.0425,102380.0,102370.0,0.2296685]
["bitfinex","BTCUSD",1738024030934,0.001,102380.0,102370.0,0.2791685]
["bitfinex","BTCUSD",1738024031685,0.10029715,102400.0,102370.0,0.1961685]
["bitfinex","BTCUSD",1738024031916,0.77496565,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738024032181,0.78497093,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738024032304,0.70048268,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738024032829,0.84696668,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738024033029,0.70048268,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738024034342,0.70048268,102400.0,102390.0,0.151498]
["bitfinex","BTCUSD",1738024034653,0.70048268,102400.0,102390.0,0.153498]
["bitfinex","BTCUSD",1738024035292,0.59313011,102400.0,102390.0,0.153498]
["bitfinex","BTCUSD",1738024035432,0.49313011,102400.0,102390.0,0.202998]
["bitfinex","BTCUSD",1738024036151,0.49313011,102400.0,102390.0,0.277998]
["bitfinex","BTCUSD",1738024036947,0.58225642,102400.0,102390.0,0.277998]
["bitfinex","BTCUSD",1738024037621,0.49313011,102400.0,102390.0,0.277998]
["bitfinex","BTCUSD",1738024042598,0.49313011,102400.0,102390.0,0.2781395]
["bitfinex","BTCUSD",1738024048468,0.8369614,102400.0,102390.0,0.1536395]
["bitfinex","BTCUSD",1738024048628,0.8369614,102400.0,102390.0,0.1486395]
["bitfinex","BTCUSD",1738024048829,0.6904774,102400.0,102390.0,0.1486395]
["bitfinex","BTCUSD",1738024049165,0.78551066,102400.0,102390.0,0.1576395]
["bitfinex","BTCUSD",1738024049318,0.78451066,102400.0,102390.0,0.1486395]
["bitfinex","BTCUSD",1738024049689,0.6904774,102400.0,102390.0,0.1486395]
["bitfinex","BTCUSD",1738024049911,0.6904774,102400.0,102390.0,0.1466395]
["bitfinex","BTCUSD",1738024050407,0.6904774,102400.0,102390.0,0.1506395]
["bitfinex","BTCUSD",1738024050580,0.49313011,102400.0,102390.0,0.1506395]
["bitfinex","BTCUSD",1738024050747,0.49313011,102400.0,102390.0,0.1466395]
["bitfinex","BTCUSD",1738024050947,0.49313011,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024051251,0.49306819,102400.0,102390.0,0.1546395]
["bitfinex","BTCUSD",1738024051454,0.49306819,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024051857,0.49406819,102400.0,102390.0,0.1576395]
["bitfinex","BTCUSD",1738024053047,0.49406819,102400.0,102390.0,0.1546395]
["bitfinex","BTCUSD",1738024053359,0.49406819,102400.0,102390.0,0.1586395]
["bitfinex","BTCUSD",1738024060446,0.83789948,102400.0,102390.0,0.1586395]
["bitfinex","BTCUSD",1738024060857,0.69141548,102400.0,102390.0,0.1586395]
["bitfinex","BTCUSD",1738024062038,0.49406819,102400.0,102390.0,0.15961607]
["bitfinex","BTCUSD",1738024062264,0.00123523,102400.0,102390.0,0.1586395]
["bitfinex","BTCUSD",1738024065325,0.34506652,102400.0,102390.0,0.1586395]
["bitfinex","BTCUSD",1738024065521,0.49186652,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024065779,0.56706652,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024065927,0.56706652,102400.0,102390.0,0.03216522]
["bitfinex","BTCUSD",1738024066343,0.56706652,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024066344,0.36706652,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024066544,1.11100152,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024066743,0.59303052,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024067150,0.46706652,102400.0,102390.0,0.0121415]
["bitfinex","BTCUSD",1738024067356,0.46706652,102400.0,102390.0,0.0081415]
["bitfinex","BTCUSD",1738024067859,0.46606652,102400.0,102390.0,0.0001415]
["bitfinex","BTCUSD",1738024068312,0.46606652,102400.0,102390.0,0.0021415]
["bitfinex","BTCUSD",1738024068632,0.46606652,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024068633,0.56341381,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024069724,0.57300921,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024071352,0.20717792,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024072048,0.35366192,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024072335,0.20717792,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024072508,0.35366192,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024075390,0.33161488,102400.0,102390.0,0.1496395]
["bitfinex","BTCUSD",1738024077363,0.33161488,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024077565,0.33191203,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024078586,0.42925932,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024079239,0.33191203,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024079763,0.41021203,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024081293,0.45911203,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024084140,0.84934203,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024085354,0.84549323,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024085513,0.94284052,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024087082,0.84549323,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024089162,0.45526323,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024089660,1.41740223,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024093670,1.4371776,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024096667,1.41740223,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024097230,1.51474952,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024097843,1.41740223,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024101195,0.45526323,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024101392,3.84635123,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024101925,3.55342523,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024103048,3.47354523,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024103237,3.13600823,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024103438,2.63759352,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024104531,2.23874423,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024104744,1.76545323,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024104945,1.63200423,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024106778,1.55386623,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024106923,1.42666623,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024107083,0.75457723,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024107483,0.64057123,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024107683,0.54470723,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024108695,0.64470723,102400.0,102390.0,0.0031415]
["bitfinex","BTCUSD",1738024109500,0.00989255,102400.0,102390.0,0.2274395]
["bitfinex","BTCUSD",1738024109711,0.00989255,102400.0,102390.0,0.2761395]
["bitfinex","BTCUSD",1738024109712,0.00029715,102400.0,102390.0,0.2761395]
["bitfinex","BTCUSD",1738024110528,0.00029715,102400.0,102390.0,0.7644495]
["bitfinex","BTCUSD",1738024110891,0.00029715,102400.0,102390.0,0.7634495]
["bitfinex","BTCUSD",1738024111296,0.00029715,102400.0,102390.0,0.7674495]
["bitfinex","BTCUSD",1738024112295,0.00029715,102400.0,102390.0,0.7654495]
["bitfinex","BTCUSD",1738024112508,0.00129715,102400.0,102390.0,0.7734495]
["bitfinex","BTCUSD",1738024116608,0.14778115,102400.0,102390.0,0.6269515]
["bitfinex","BTCUSD",1738024116760,0.66746563,102400.0,102390.0,0.5004515]
["bitfinex","BTCUSD",1738024116975,0.60507844,102400.0,102390.0,0.5004515]
["bitfinex","BTCUSD",1738024117709,0.60507844,102400.0,102390.0,0.4964515]
["bitfinex","BTCUSD",1738024118121,0.60507844,102400.0,102390.0,0.4974515]
["bitfinex","BTCUSD",1738024118421,0.44512844,102400.0,102390.0,0.6429495]
["bitfinex","BTCUSD",1738024118617,0.44512844,102400.0,102390.0,0.6349495]
["bitfinex","BTCUSD",1738024118618,0.09764444,102400.0,102390.0,0.6349495]
["bitfinex","BTCUSD",1738024118798,0.24412844,102400.0,102390.0,0.6379495]
["bitfinex","BTCUSD",1738024119775,0.24412844,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024119996,0.44147573,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024120172,1.05329473,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024120393,1.03069473,102400.0,102390.0,0.4904515]
["bitfinex","BTCUSD",1738024120703,1.03069473,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024121470,1.04027817,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024124439,1.08177817,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024126777,1.04027817,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024127156,1.08177817,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024127625,1.04027817,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024128235,0.51925917,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024128527,3.22033717,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024129232,2.95342217,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024130395,2.91192217,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024130600,2.93295356,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024131692,2.86717156,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024132868,2.09060356,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024133657,1.27841288,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024133868,1.25608388,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024140229,0.42191188,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024140423,3.66361688,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024140872,3.57101188,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024141069,3.66835917,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024142231,3.62390717,102400.0,102390.0,0.4914515]
["bitfinex","BTCUSD",1738024143038,3.62390717,102400.0,102390.0,0.4904515]
["bitfinex","BTCUSD",1738024143341,3.62390717,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024144795,3.62490717,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024145104,3.62390717,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024145326,3.62490717,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024147493,2.74545017,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024147672,2.56576417,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024148159,2.30692917,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024152664,2.28673517,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024152807,2.16514517,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024153025,2.10790517,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024166058,2.19563389,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024167182,2.33243389,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024169262,2.43002176,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024179242,0.84237576,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024179449,4.24827176,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024179859,3.93177176,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024180268,3.74237176,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024180564,3.69267176,102400.0,102390.0,0.4884515]
["bitfinex","BTCUSD",1738024186842,3.69267176,102400.0,102390.0,0.40848049]
["bitfinex","BTCUSD",1738024187083,3.70267176,102400.0,102390.0,0.38800634]
["bitfinex","BTCUSD",1738024187287,3.99267176,102400.0,102390.0,0.38800634]
["bitfinex","BTCUSD",1738024187501,0.146512,102380.0,102370.0,0.0795415]
["bitfinex","BTCUSD",1738024187638,2.00949301,102380.0,102370.0,0.0795415]
["bitfinex","BTCUSD",1738024188921,2.01049301,102380.0,102370.0,0.0795415]
["bitfinex","BTCUSD",1738024189636,1.77212001,102380.0,102370.0,0.0795415]
["bitfinex","BTCUSD",1738024189769,1.69604601,102380.0,102370.0,0.0795415]
["bitfinex","BTCUSD",1738024190714,1.69604601,102380.0,102370.0,0.0805415]
["bitfinex","BTCUSD",1738024190877,1.59982101,102380.0,102370.0,0.0805415]
["bitfinex","BTCUSD",1738024191300,1.59882101,102380.0,102370.0,0.0805415]
["bitfinex","BTCUSD",1738024191703,1.59882101,102380.0,102370.0,0.0825415]
["bitfinex","BTCUSD",1738024193096,1.60875199,102380.0,102370.0,0.0825415]
["bitfinex","BTCUSD",1738024194131,0.75882699,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024196405,0.6614797,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024196823,0.65154872,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024198868,0.89540801,102380.0,102370.0,0.1292415]
["bitfinex","BTCUSD",1738024199009,0.99540801,102380.0,102370.0,0.1292415]
["bitfinex","BTCUSD",1738024199372,1.0927553,102380.0,102370.0,0.1292415]
["bitfinex","BTCUSD",1738024200377,0.85154872,102380.0,102370.0,0.27674531]
["bitfinex","BTCUSD",1738024200614,0.65154872,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024200842,0.99540801,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024201072,0.99540801,102380.0,102370.0,0.1292415]
["bitfinex","BTCUSD",1738024201304,0.99540801,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024201541,0.75154872,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024206829,0.65154872,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024209305,0.49283296,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024210294,0.49283296,102380.0,102370.0,0.2747685]
["bitfinex","BTCUSD",1738024210820,0.49283296,102380.0,102370.0,0.2777685]
["bitfinex","BTCUSD",1738024211493,0.49283296,102380.0,102370.0,0.2757685]
["bitfinex","BTCUSD",1738024212479,0.49283296,102380.0,102370.0,0.7691685]
["bitfinex","BTCUSD",1738024217766,0.00029715,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738024218113,0.49313011,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738024219030,0.49313011,102390.0,102380.0,0.147512]
["bitfinex","BTCUSD",1738024219599,0.49313011,102390.0,102380.0,0.149512]
["bitfinex","BTCUSD",1738024221467,0.63962811,102390.0,102380.0,0.149512]
["bitfinex","BTCUSD",1738024221677,0.49313011,102390.0,102380.0,0.149512]
["bitfinex","BTCUSD",1738024222075,0.5904774,102390.0,102380.0,0.149512]
["bitfinex","BTCUSD",1738024224037,0.93432269,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1738024224705,2.73505669,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1738024224910,0.471412,102380.0,102370.0,0.0001415]
["bitfinex","BTCUSD",1738024225051,3.52476405,102380.0,102370.0,0.0001415]
["bitfinex","BTCUSD",1738024225266,3.62211134,102380.0,102370.0,0.0001415]
["bitfinex","BTCUSD",1738024225742,0.271427,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024225945,6.00857512,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024226151,6.05007512,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024226351,6.00089541,102370.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024226555,0.146555,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024226763,4.31615001,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024227107,4.54815001,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024228304,1.12745101,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024228458,6.0880737,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024229229,6.0900737,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024229433,6.0880737,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024229804,6.0900737,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024230830,1.51328301,102350.0,102340.0,0.08560863]
["bitfinex","BTCUSD",1738024231062,0.94294872,102350.0,102340.0,0.23217863]
["bitfinex","BTCUSD",1738024231301,0.49983296,102350.0,102340.0,0.31727565]
["bitfinex","BTCUSD",1738024231499,0.005,102350.0,102340.0,0.31727565]
["bitfinex","BTCUSD",1738024231812,0.86872083,102370.0,102360.0,0.145541]
["bitfinex","BTCUSD",1738024232310,0.86872083,102370.0,102360.0,0.15216852]
["bitfinex","BTCUSD",1738024232817,0.37588787,102370.0,102360.0,0.15216852]
["bitfinex","BTCUSD",1738024233022,0.33438787,102370.0,102360.0,0.15216852]
["bitfinex","BTCUSD",1738024234673,0.23438787,102370.0,102360.0,0.15216852]
["bitfinex","BTCUSD",1738024234920,0.78446401,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738024235354,0.78446401,102390.0,102380.0,0.15302205]
["bitfinex","BTCUSD",1738024235906,0.69673529,102390.0,102380.0,0.15302205]
["bitfinex","BTCUSD",1738024236119,0.69673529,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024236781,0.79408258,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024237386,1.03792787,102390.0,102380.0,0.00851005]
["bitfinex","BTCUSD",1738024239731,0.94058058,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024239940,0.79408258,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024240232,0.69673529,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024243123,0.59673529,102390.0,102380.0,0.15502205]
["bitfinex","BTCUSD",1738024243334,0.49313011,102390.0,102380.0,0.15599869]
["bitfinex","BTCUSD",1738024244158,0.49313011,102390.0,102380.0,0.64337205]
["bitfinex","BTCUSD",1738024245180,0.49465011,102390.0,102380.0,0.64337205]
["bitfinex","BTCUSD",1738024246612,0.49465011,102390.0,102380.0,0.64137205]
["bitfinex","BTCUSD",1738024247054,0.49465011,102390.0,102380.0,0.64637205]
["bitfinex","BTCUSD",1738024248014,0.49465011,102390.0,102380.0,0.64837205]
["bitfinex","BTCUSD",1738024248194,0.49465011,102390.0,102380.0,0.64337205]
["bitfinex","BTCUSD",1738024248400,0.49565011,102390.0,102380.0,0.64937205]
["bitfinex","BTCUSD",1738024248606,0.49565011,102390.0,102380.0,0.74671934]
["bitfinex","BTCUSD",1738024248885,0.49565011,102390.0,102380.0,0.74971934]
["bitfinex","BTCUSD",1738024251492,0.49565011,102390.0,102380.0,0.65237205]
["bitfinex","BTCUSD",1738024252737,0.59565011,102390.0,102380.0,0.65237205]
["bitfinex","BTCUSD",1738024252952,0.8394954,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024253155,1.01414269,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024253357,1.16526469,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024253568,1.22740203,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024254040,1.26890203,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024254239,1.36890203,102390.0,102380.0,0.50586005]
["bitfinex","BTCUSD",1738024254419,1.30576469,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024254630,1.30576469,102390.0,102380.0,0.49686005]
["bitfinex","BTCUSD",1738024254631,1.2084174,102390.0,102380.0,0.49686005]
["bitfinex","BTCUSD",1738024254841,1.2084174,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024256053,1.1408754,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024256456,1.1032044,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024257134,1.20055169,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024257310,1.21051882,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024259856,1.11317153,102390.0,102380.0,0.49786005]
["bitfinex","BTCUSD",1738024260203,0.91317153,102390.0,102380.0,0.64437205]
["bitfinex","BTCUSD",1738024260410,0.6334974,102390.0,102380.0,0.64437205]
["bitfinex","BTCUSD",1738024260610,0.7334974,102390.0,102380.0,0.64437205]
["bitfinex","BTCUSD",1738024260815,0.8799954,102390.0,102380.0,0.64437205]
["bitfinex","BTCUSD",1738024260951,0.8799954,102390.0,102380.0,0.637862]
["bitfinex","BTCUSD",1738024261167,1.07734269,102390.0,102380.0,0.49135]
["bitfinex","BTCUSD",1738024261622,1.07734269,102390.0,102380.0,0.49810263]
["bitfinex","BTCUSD",1738024263350,1.06214969,102390.0,102380.0,0.49810263]
["bitfinex","BTCUSD",1738024263550,1.17491982,102390.0,102380.0,0.49810263]
["bitfinex","BTCUSD",1738024263758,1.20568703,102390.0,102380.0,0.49810263]
["bitfinex","BTCUSD",1738024264169,1.20568703,102390.0,102380.0,0.49135]
["bitfinex","BTCUSD",1738024264584,1.20568703,102390.0,102380.0,0.49837087]
["bitfinex","BTCUSD",1738024264790,1.20568703,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024264990,1.20768703,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024265213,0.71485407,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024265416,0.71285407,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024265857,0.71985407,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024266079,0.59173957,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024266508,0.59173957,102390.0,102380.0,0.48835]
["bitfinex","BTCUSD",1738024266676,0.59173957,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024267059,0.58673957,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024267460,0.58473957,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024267795,0.59073957,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024267998,0.68808686,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024268197,0.68308686,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024268665,0.68508686,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024268930,0.76525407,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024270031,0.77525407,102390.0,102380.0,0.49537087]
["bitfinex","BTCUSD",1738024270401,0.77525407,102390.0,102380.0,0.45898406]
["bitfinex","BTCUSD",1738024270601,1.06525407,102390.0,102380.0,0.05029038]
["bitfinex","BTCUSD",1738024270783,0.03,102380.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024270983,0.82991526,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024271233,5.38527226,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024271387,5.61176126,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024271588,5.63176126,102370.0,102360.0,0.0001415]
["bitfinex","BTCUSD",1738024271974,0.146555,102350.0,102340.0,0.0001415]
["bitfinex","BTCUSD",1738024272181,3.02093108,102350.0,102340.0,0.0001415]
["bitfinex","BTCUSD",1738024272429,3.00506408,102350.0,102340.0,0.0001415]
["bitfinex","BTCUSD",1738024273584,3.00506408,102350.0,102340.0,4.15e-05]
["bitfinex","BTCUSD",1738024273797,3.00906408,102350.0,102340.0,4.15e-05]
["bitfinex","BTCUSD",1738024274035,3.00506408,102350.0,102340.0,4.15e-05]
["bitfinex","BTCUSD",1738024274438,3.00606408,102350.0,102340.0,4.15e-05]
["bitfinex","BTCUSD",1738024274639,3.00506408,102350.0,102340.0,4.15e-05]
["bitfinex","BTCUSD",1738024275424,3.00506408,102350.0,102300.0,0.36320354]
["bitfinex","BTCUSD",1738024275425,0.542072,102320.0,102300.0,0.36320354]
["bitfinex","BTCUSD",1738024275630,0.542072,102320.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024275631,0.146613,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024275838,0.44396029,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024276255,0.34396029,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024276508,0.70824029,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024276718,0.70558758,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024277145,0.73749321,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024277384,0.76881696,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024277609,0.74342196,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024278029,0.84702714,102310.0,102300.0,0.02509554]
["bitfinex","BTCUSD",1738024278235,1.03142714,102310.0,102300.0,0.02509554]
["bitfinex","BTCUSD",1738024278376,1.16793772,102310.0,102300.0,0.02509554]
["bitfinex","BTCUSD",1738024278587,1.16793772,102310.0,102300.0,0.02109554]
["bitfinex","BTCUSD",1738024279585,1.1788098,102310.0,102300.0,0.02621013]
["bitfinex","BTCUSD",1738024279793,1.1788098,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024280226,1.1818098,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024280469,1.1788098,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024281097,1.1828098,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024281284,1.08650339,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024281501,1.08850339,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024281909,1.08650339,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024282207,1.08850339,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024282434,1.18585068,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024283205,1.20118733,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024285570,0.96230233,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024285777,3.36705333,102310.0,102300.0,0.00988554]
["bitfinex","BTCUSD",1738024285982,3.36705333,102310.0,102300.0,0.01002714]
["bitfinex","BTCUSD",1738024286819,0.246627,102300.0,102290.0,0.0001415]
["bitfinex","BTCUSD",1738024287040,0.556641,102290.0,102280.0,0.0001415]
["bitfinex","BTCUSD",1738024287211,5.39431772,102290.0,102280.0,0.0001415]
["bitfinex","BTCUSD",1738024287411,0.24667,102270.0,102260.0,0.0002015]
["bitfinex","BTCUSD",1738024287783,1.07123812,102270.0,102260.0,0.1468855]
["bitfinex","BTCUSD",1738024288224,1.07123812,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024288469,1.07123812,102270.0,102260.0,0.005473]
["bitfinex","BTCUSD",1738024288918,0.92456812,102270.0,102260.0,0.199757]
["bitfinex","BTCUSD",1738024289327,0.92556812,102270.0,102260.0,0.199757]
["bitfinex","BTCUSD",1738024289531,0.82556812,102270.0,102260.0,0.199757]
["bitfinex","BTCUSD",1738024289731,0.72822083,102270.0,102260.0,0.199757]
["bitfinex","BTCUSD",1738024290198,0.72822083,102270.0,102260.0,0.201757]
["bitfinex","BTCUSD",1738024290436,0.49383296,102270.0,102260.0,0.284457]
["bitfinex","BTCUSD",1738024290676,0.49383296,102270.0,102260.0,0.282457]
["bitfinex","BTCUSD",1738024290903,0.49383296,102270.0,102260.0,0.285457]
["bitfinex","BTCUSD",1738024292124,0.49383296,102270.0,102260.0,0.138773]
["bitfinex","BTCUSD",1738024292346,0.64050296,102270.0,102260.0,0.285457]
["bitfinex","BTCUSD",1738024292606,0.49383296,102270.0,102260.0,0.285457]
["bitfinex","BTCUSD",1738024292823,0.72229857,102270.0,102260.0,0.285457]
["bitfinex","BTCUSD",1738024295082,0.64050296,102270.0,102260.0,0.285457]
["bitfinex","BTCUSD",1738024296216,0.64050296,102270.0,102260.0,0.155157]
["bitfinex","BTCUSD",1738024297223,0.49383296,102270.0,102260.0,0.155157]
["bitfinex","BTCUSD",1738024298161,0.49383296,102270.0,102260.0,0.23883477]
["bitfinex","BTCUSD",1738024298370,0.49383296,102270.0,102260.0,0.237857]
["bitfinex","BTCUSD",1738024302592,0.55501643,102270.0,102260.0,0.237857]
["bitfinex","BTCUSD",1738024303191,0.64050296,102270.0,102260.0,0.237857]
["bitfinex","BTCUSD",1738024303397,0.83785025,102270.0,102260.0,0.008473]
["bitfinex","BTCUSD",1738024304005,0.83785025,102270.0,102260.0,0.155157]
["bitfinex","BTCUSD",1738024304230,0.83785025,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024304231,0.69118025,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024304443,0.59118025,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024304654,0.59118025,102270.0,102260.0,0.154157]
["bitfinex","BTCUSD",1738024305070,0.59018025,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024305416,0.49283296,102270.0,102260.0,0.153157]
["bitfinex","BTCUSD",1738024305646,0.49283296,102270.0,102260.0,0.152157]
["bitfinex","BTCUSD",1738024306978,0.49383296,102270.0,102260.0,0.156157]
["bitfinex","BTCUSD",1738024310777,0.49383296,102270.0,102260.0,0.15713476]
["bitfinex","BTCUSD",1738024310972,0.49383296,102270.0,102260.0,0.18652352]
["bitfinex","BTCUSD",1738024312065,0.49383296,102270.0,102260.0,0.26922352]
["bitfinex","BTCUSD",1738024312836,0.49383296,102270.0,102260.0,0.36657081]
["bitfinex","BTCUSD",1738024313283,0.49383296,102270.0,102260.0,0.90310081]
["bitfinex","BTCUSD",1738024313813,0.49283296,102270.0,102260.0,0.89910081]
["bitfinex","BTCUSD",1738024314209,0.49383296,102270.0,102260.0,0.90010081]
["bitfinex","BTCUSD",1738024314449,0.49383296,102270.0,102260.0,0.90210081]
["bitfinex","BTCUSD",1738024314698,0.49483296,102270.0,102260.0,0.90310081]
["bitfinex","BTCUSD",1738024314925,0.49483296,102270.0,102260.0,0.90010081]
["bitfinex","BTCUSD",1738024315341,0.49583296,102270.0,102260.0,0.90610081]
["bitfinex","BTCUSD",1738024316706,0.49583296,102270.0,102260.0,0.80875352]
["bitfinex","BTCUSD",1738024317127,0.49583296,102270.0,102260.0,0.72605352]
["bitfinex","BTCUSD",1738024317341,0.49583296,102270.0,102260.0,0.695687]
["bitfinex","BTCUSD",1738024317768,0.003,102270.0,102260.0,0.695687]
["bitfinex","BTCUSD",1738024318071,0.003,102270.0,102260.0,0.72605584]
["bitfinex","BTCUSD",1738024318362,0.003,102270.0,102260.0,0.695687]
["bitfinex","BTCUSD",1738024319097,0.003,102270.0,102260.0,0.648087]
["bitfinex","BTCUSD",1738024319345,0.44701729,102270.0,102260.0,0.501403]
["bitfinex","BTCUSD",1738024319573,0.54436458,102270.0,102260.0,0.501403]
["bitfinex","BTCUSD",1738024319973,0.54236458,102270.0,102260.0,0.500403]
["bitfinex","BTCUSD",1738024320199,0.54136458,102270.0,102260.0,0.501403]
["bitfinex","BTCUSD",1738024320412,0.54236458,102270.0,102260.0,0.505403]
["bitfinex","BTCUSD",1738024321315,0.34236458,102270.0,102260.0,0.505403]
["bitfinex","BTCUSD",1738024321540,0.70712658,102270.0,102260.0,0.505403]
["bitfinex","BTCUSD",1738024321929,0.80712658,102270.0,102260.0,0.505403]
["bitfinex","BTCUSD",1738024322936,0.80712658,102270.0,102260.0,0.498403]
["bitfinex","BTCUSD",1738024322937,0.80612658,102270.0,102260.0,0.498403]
["bitfinex","BTCUSD",1738024323398,0.70977929,102270.0,102260.0,0.504403]
["bitfinex","BTCUSD",1738024323592,0.34401729,102270.0,102260.0,0.494403]
["bitfinex","BTCUSD",1738024323823,0.76027529,102270.0,102260.0,0.497403]
["bitfinex","BTCUSD",1738024323960,0.64210229,102270.0,102260.0,0.497403]
["bitfinex","BTCUSD",1738024324392,0.64310229,102270.0,102260.0,0.500403]
["bitfinex","BTCUSD",1738024324596,0.64310229,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024325901,0.42801729,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024326121,0.67971029,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024326546,0.57211229,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024327455,0.54640829,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024327670,0.53307029,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024329099,0.42801729,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024329313,0.34501729,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024329508,0.101,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024331005,0.001,102270.0,102260.0,0.697687]
["bitfinex","BTCUSD",1738024331217,0.34767,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024331568,0.44501729,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024331784,0.44401729,102270.0,102260.0,0.497403]
["bitfinex","BTCUSD",1738024332124,0.54236458,102270.0,102260.0,0.503403]
["bitfinex","BTCUSD",1738024332327,0.54236458,102270.0,102260.0,0.497403]
["bitfinex","BTCUSD",1738024332708,0.54336458,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024332907,0.29934729,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024333259,0.44601729,102270.0,102260.0,0.647087]
["bitfinex","BTCUSD",1738024333512,0.29934729,102270.0,102260.0,0.647087]
["bitfinex","BTCUSD",1738024333710,0.29934729,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024333929,0.19934729,102270.0,102260.0,0.650087]
["bitfinex","BTCUSD",1738024334060,0.19934729,102270.0,102260.0,0.647087]
["bitfinex","BTCUSD",1738024334461,0.19934729,102270.0,102260.0,0.649087]
["bitfinex","BTCUSD",1738024336224,0.002,102270.0,102260.0,0.649087]
["bitfinex","BTCUSD",1738024336934,0.002,102270.0,102260.0,0.724787]
["bitfinex","BTCUSD",1738024338874,0.42901729,102270.0,102260.0,0.649087]
["bitfinex","BTCUSD",1738024339098,0.52901729,102270.0,102260.0,0.502403]
["bitfinex","BTCUSD",1738024339453,0.52901729,102270.0,102260.0,0.50390463]
["bitfinex","BTCUSD",1738024339655,0.102,102270.0,102260.0,0.65058863]
["bitfinex","BTCUSD",1738024339860,0.002,102270.0,102260.0,0.65058863]
["bitfinex","BTCUSD",1738024340084,0.002,102270.0,102260.0,0.77388863]
["bitfinex","BTCUSD",1738024340494,0.002,102270.0,102260.0,0.87123592]
["bitfinex","BTCUSD",1738024344657,0.002,102270.0,102260.0,0.89114394]
["bitfinex","BTCUSD",1738024345898,0.002,102270.0,102260.0,0.90088272]
["bitfinex","BTCUSD",1738024346944,0.00029736,102280.0,102260.0,0.89288272]
["bitfinex","BTCUSD",1738024347195,0.49313032,102280.0,102270.0,0.14764758]
["bitfinex","BTCUSD",1738024347430,0.49313032,102280.0,102270.0,0.63557]
["bitfinex","BTCUSD",1738024347660,0.49313032,102280.0,102270.0,0.64228428]
["bitfinex","BTCUSD",1738024348580,0.49413032,102280.0,102270.0,0.64828428]
["bitfinex","BTCUSD",1738024348830,0.49413032,102280.0,102270.0,0.65128428]
["bitfinex","BTCUSD",1738024349597,0.49413032,102280.0,102270.0,0.75863157]
["bitfinex","BTCUSD",1738024356892,0.49413032,102280.0,102270.0,0.75563157]
["bitfinex","BTCUSD",1738024357105,0.49313032,102280.0,102270.0,0.74963157]
["bitfinex","BTCUSD",1738024357333,0.49313032,102280.0,102270.0,0.75463157]
["bitfinex","BTCUSD",1738024357948,0.49413032,102280.0,102270.0,0.76363157]
["bitfinex","BTCUSD",1738024358991,0.49413032,102280.0,102270.0,0.84073157]
["bitfinex","BTCUSD",1738024361194,0.49413032,102280.0,102270.0,0.83073157]
["bitfinex","BTCUSD",1738024361421,0.49413032,102280.0,102270.0,0.65628428]
["bitfinex","BTCUSD",1738024364696,0.49413032,102280.0,102270.0,0.75363157]
["bitfinex","BTCUSD",1738024365835,0.49413032,102280.0,102270.0,0.75377307]
["bitfinex","BTCUSD",1738024375786,0.45215218,102310.0,102270.0,0.96513784]
["bitfinex","BTCUSD",1738024375787,0.07619736,102310.0,102270.0,0.96513784]
["bitfinex","BTCUSD",1738024376012,0.00029736,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024376242,0.0759,102330.0,102300.0,0.85117361]
["bitfinex","BTCUSD",1738024376449,0.55053296,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738024376450,0.1336,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738024376680,0.1336,102340.0,102330.0,0.1954474]
["bitfinex","BTCUSD",1738024376921,0.1242,102340.0,102330.0,0.20230101]
["bitfinex","BTCUSD",1738024377145,0.16452872,102350.0,102330.0,0.39774201]
["bitfinex","BTCUSD",1738024377368,0.17392872,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738024377825,0.17392872,102350.0,102340.0,0.15136483]
["bitfinex","BTCUSD",1738024378049,0.17392872,102350.0,102340.0,0.17420619]
["bitfinex","BTCUSD",1738024378906,0.17492872,102350.0,102340.0,0.15136483]
["bitfinex","BTCUSD",1738024379333,0.0872,102350.0,102340.0,0.15136483]
["bitfinex","BTCUSD",1738024379965,0.0862,102350.0,102340.0,0.15236483]
["bitfinex","BTCUSD",1738024381419,0.232755,102350.0,102340.0,0.15236483]
["bitfinex","BTCUSD",1738024384517,0.47840229,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024384762,0.76606958,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024384995,0.66606958,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024385209,0.72600511,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024385439,0.69516332,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024385882,0.66606958,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024386107,0.66872229,102350.0,102340.0,0.00779483]
["bitfinex","BTCUSD",1738024386564,0.66872229,102350.0,102340.0,0.00679483]
["bitfinex","BTCUSD",1738024387051,0.488565,102350.0,102340.0,0.15336483]
["bitfinex","BTCUSD",1738024387316,0.34201,102350.0,102340.0,0.15336483]
["bitfinex","BTCUSD",1738024387754,0.488565,102350.0,102340.0,0.15336483]
["bitfinex","BTCUSD",1738024388272,0.24466271,102350.0,102340.0,0.15336483]
["bitfinex","BTCUSD",1738024388495,0.39121771,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024388915,0.39151465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024389123,0.24491965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024389345,0.39147465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024389570,0.24491965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024389783,0.39147465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024391104,0.24491965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024392586,0.01981965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024392792,0.01045965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024392999,0.01045965,102350.0,102340.0,0.15448321]
["bitfinex","BTCUSD",1738024393233,0.01045965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024394400,0.25701465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024394662,0.11045965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024395971,0.01045965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024396571,0.15701465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024397344,0.01045965,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024401044,0.15701465,102350.0,102340.0,0.15350623]
["bitfinex","BTCUSD",1738024401703,0.57680923,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024402500,0.47946194,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024405001,0.73912194,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024405225,0.63912194,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024409048,0.66996373,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024409862,0.69905747,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024410044,0.79640476,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024413070,0.79640476,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024414892,0.69905747,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024415252,0.69905747,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024415450,0.69905747,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024415665,0.69905747,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024416496,0.69905747,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024416705,0.79640476,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024416906,0.66996373,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024417143,0.66996373,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024417340,0.66996373,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024417765,0.66996373,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024417946,0.66996373,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024418174,0.76731102,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024418379,0.76731102,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024418640,0.76731102,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024418846,0.76731102,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024419195,0.76731102,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024419391,0.76731102,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024419620,0.79640476,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024419828,0.79640476,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024420081,0.79640476,102350.0,102340.0,0.00693623]
["bitfinex","BTCUSD",1738024420290,0.79640476,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024424116,0.69905747,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024424293,0.66996373,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024424471,0.69905747,102350.0,102340.0,0.0001414]
["bitfinex","BTCUSD",1738024425556,0.69905747,102350.0,102340.0,2.3e-07]
["bitfinex","BTCUSD",1738024425807,0.1,102280.0,102270.0,0.12492613]
["bitfinex","BTCUSD",1738024426017,0.58775116,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024426302,1.18058412,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024426487,1.12605159,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024426694,1.22605159,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024426896,1.32339888,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024427251,1.28810354,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024427691,1.19075625,102280.0,102270.0,0.08575013]
["bitfinex","BTCUSD",1738024427914,1.19075625,102280.0,102270.0,0.08675013]
["bitfinex","BTCUSD",1738024428118,1.20039577,102280.0,102270.0,0.08675013]
["bitfinex","BTCUSD",1738024431136,1.20039577,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024431550,1.00304848,102280.0,102270.0,0.1478115]
["bitfinex","BTCUSD",1738024431765,1.10039577,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024431984,1.1330384,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024432185,1.6414764,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024432696,1.9703764,102280.0,102270.0,0.0021415]
["bitfinex","BTCUSD",1738024432866,1.9703764,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024433656,1.9703764,102280.0,102270.0,0.0021415]
["bitfinex","BTCUSD",1738024434016,1.9703764,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024434221,1.9723764,102280.0,102270.0,0.0011415]
["bitfinex","BTCUSD",1738024434773,1.9723764,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024435276,2.0511764,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024435487,2.0521764,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024436881,6.42102306,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024437109,6.44614627,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024437331,6.41085093,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024437750,6.31350364,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024437955,5.98460364,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024438713,5.99460364,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738024438931,0.224884,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1738024439159,0.146713,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024439362,2.25650512,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024439784,1.40018112,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024439986,1.54425112,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024440197,1.29355112,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024440420,1.39089841,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024440626,0.92656812,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024441037,0.92456812,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024441256,0.93412812,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024441678,0.94384138,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024441882,0.82722083,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024442141,0.73778083,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024442316,0.73778083,102240.0,102230.0,0.2267685]
["bitfinex","BTCUSD",1738024442521,0.72822083,102240.0,102230.0,0.2267685]
["bitfinex","BTCUSD",1738024442729,0.49283296,102240.0,102230.0,0.36931579]
["bitfinex","BTCUSD",1738024442937,0.49283296,102240.0,102230.0,0.37031579]
["bitfinex","BTCUSD",1738024443130,0.49283296,102240.0,102230.0,0.37231579]
["bitfinex","BTCUSD",1738024443310,0.49283296,102240.0,102230.0,0.37031579]
["bitfinex","BTCUSD",1738024443520,0.49283296,102240.0,102230.0,0.36931579]
["bitfinex","BTCUSD",1738024443727,0.49383296,102240.0,102230.0,0.38331579]
["bitfinex","BTCUSD",1738024445491,0.49283296,102260.0,102250.0,0.271799]
["bitfinex","BTCUSD",1738024446732,0.49283296,102260.0,102250.0,0.274799]
["bitfinex","BTCUSD",1738024446940,0.49283296,102260.0,102250.0,0.279799]
["bitfinex","BTCUSD",1738024448043,0.49283296,102260.0,102250.0,0.276799]
["bitfinex","BTCUSD",1738024448418,0.49283296,102260.0,102250.0,0.280799]
["bitfinex","BTCUSD",1738024449036,0.49283296,102260.0,102250.0,0.275799]
["bitfinex","BTCUSD",1738024449439,0.49283296,102260.0,102250.0,0.283799]
["bitfinex","BTCUSD",1738024450830,0.49283296,102260.0,102250.0,0.49143263]
["bitfinex","BTCUSD",1738024451251,0.49283296,102260.0,102250.0,0.38114629]
["bitfinex","BTCUSD",1738024451749,0.49283296,102260.0,102250.0,0.283799]
["bitfinex","BTCUSD",1738024453245,0.49283296,102260.0,102250.0,0.283799]
["bitfinex","BTCUSD",1738024455298,0.49283296,102260.0,102250.0,0.49143263]
["bitfinex","BTCUSD",1738024455476,0.49283296,102260.0,102250.0,0.51070828]
["bitfinex","BTCUSD",1738024455704,0.50298939,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738024455915,0.49283296,102270.0,102260.0,0.48039532]
["bitfinex","BTCUSD",1738024456134,0.49283296,102270.0,102260.0,0.47941763]
["bitfinex","BTCUSD",1738024456500,0.49283296,102270.0,102260.0,0.36913129]
["bitfinex","BTCUSD",1738024457106,0.49283296,102270.0,102260.0,0.37413129]
["bitfinex","BTCUSD",1738024457709,0.49283296,102270.0,102260.0,0.86506129]
["bitfinex","BTCUSD",1738024458137,0.49283296,102270.0,102260.0,0.86306129]
["bitfinex","BTCUSD",1738024458386,0.49283296,102270.0,102260.0,0.86106129]
["bitfinex","BTCUSD",1738024458803,0.49283296,102270.0,102260.0,0.86906129]
["bitfinex","BTCUSD",1738024459571,0.49283296,102270.0,102260.0,0.97934763]
["bitfinex","BTCUSD",1738024459809,0.45372096,102270.0,102260.0,1.00934763]
["bitfinex","BTCUSD",1738024460011,0.45372096,102270.0,102260.0,1.03959736]
["bitfinex","BTCUSD",1738024460012,0.41460896,102270.0,102260.0,1.03959736]
["bitfinex","BTCUSD",1738024460234,0.01014501,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024460437,0.1,102300.0,102290.0,0.195521]
["bitfinex","BTCUSD",1738024460640,0.27554729,102300.0,102280.0,0.391068]
["bitfinex","BTCUSD",1738024460804,0.17554729,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738024460995,0.71237797,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738024460996,0.79057797,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024461220,0.70972526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024461438,0.74714176,102310.0,102290.0,0.53766]
["bitfinex","BTCUSD",1738024461632,0.74714176,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024462047,0.71184526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024462251,0.70996526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024462553,0.70032526,102310.0,102290.0,0.53766]
["bitfinex","BTCUSD",1738024462758,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024463650,0.71954556,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024464967,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024467445,0.81000526,102310.0,102290.0,0.537659]
["bitfinex","BTCUSD",1738024467915,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024469126,0.1,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738024470761,0.71000526,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738024470979,0.71000526,102310.0,102290.0,0.342152]
["bitfinex","BTCUSD",1738024471195,0.71000526,102310.0,102290.0,0.343152]
["bitfinex","BTCUSD",1738024471419,0.71000526,102310.0,102290.0,0.538673]
["bitfinex","BTCUSD",1738024472078,0.71000526,102310.0,102290.0,0.537673]
["bitfinex","BTCUSD",1738024472294,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024472503,0.71000526,102310.0,102290.0,0.537673]
["bitfinex","BTCUSD",1738024472695,0.71000526,102310.0,102290.0,0.733184]
["bitfinex","BTCUSD",1738024472832,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024473049,0.71000526,102310.0,102290.0,0.342151]
["bitfinex","BTCUSD",1738024473404,0.85662026,102310.0,102290.0,0.537664]
["bitfinex","BTCUSD",1738024473740,0.85661826,102310.0,102290.0,0.537664]
["bitfinex","BTCUSD",1738024474599,0.71000526,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024475771,0.50297797,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024475950,0.51297797,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024476518,0.51305797,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024476916,0.50291296,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024478323,0.64952596,102310.0,102290.0,0.537661]
["bitfinex","BTCUSD",1738024479000,0.74687325,102310.0,102290.0,0.733172]
["bitfinex","BTCUSD",1738024479282,0.50291296,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738024480238,0.194941,102300.0,102260.0,0.48893]
["bitfinex","BTCUSD",1738024480449,0.36741729,102270.0,102260.0,0.48893]
["bitfinex","BTCUSD",1738024480662,0.346684,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024480870,0.67841916,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024481104,0.68857916,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024481550,0.58857916,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024481805,0.68857916,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024482343,0.67841916,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024482540,0.49119187,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024483501,0.48074846,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024483719,0.49082846,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024484722,0.34414446,102260.0,102250.0,0.1488405]
["bitfinex","BTCUSD",1738024485075,0.34414446,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024485304,0.49082846,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024486684,0.59082846,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024487078,0.60097006,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024490881,0.72171735,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024491118,2.2972619,102260.0,102250.0,0.0021415]
["bitfinex","BTCUSD",1738024491654,2.2972619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024491856,2.2982619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024492076,2.2992619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024492495,2.2982619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024492707,2.2992619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024494032,2.2982619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024494246,2.6271619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024494447,2.6281619,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024495332,2.62845905,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024499702,3.12285905,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024500113,1.73867405,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024500363,6.32235405,102260.0,102250.0,0.0001415]
["bitfinex","BTCUSD",1738024500617,0.277913,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024500941,5.23599475,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024501190,5.27749475,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024501408,1.50776175,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024501599,1.22333775,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024501837,1.18804125,102240.0,102230.0,0.0001415]
["bitfinex","BTCUSD",1738024502055,0.88831325,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024502335,0.74664025,102240.0,102230.0,0.19579345]
["bitfinex","BTCUSD",1738024502558,0.64647878,102240.0,102230.0,0.19579345]
["bitfinex","BTCUSD",1738024502797,0.79119178,102240.0,102230.0,0.19579345]
["bitfinex","BTCUSD",1738024502930,0.55539878,102240.0,102230.0,0.19579345]
["bitfinex","BTCUSD",1738024503134,0.54547878,102240.0,102230.0,0.19579345]
["bitfinex","BTCUSD",1738024503373,0.54547878,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024503744,0.69219178,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024503966,0.54547878,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024504408,0.54447878,102240.0,102230.0,0.1468685]
["bitfinex","BTCUSD",1738024504596,0.54447878,102240.0,102230.0,0.1518685]
["bitfinex","BTCUSD",1738024504854,0.54447878,102240.0,102230.0,0.1538685]
["bitfinex","BTCUSD",1738024505795,0.50297878,102240.0,102230.0,0.1538685]
["bitfinex","BTCUSD",1738024507012,0.50297878,102240.0,102230.0,0.15484656]
["bitfinex","BTCUSD",1738024507211,0.50297878,102240.0,102230.0,0.25219385]
["bitfinex","BTCUSD",1738024507436,0.50297878,102240.0,102230.0,0.25121579]
["bitfinex","BTCUSD",1738024507648,0.50297878,102240.0,102230.0,0.37831579]
["bitfinex","BTCUSD",1738024507900,0.49283296,102240.0,102230.0,0.37831579]
["bitfinex","BTCUSD",1738024508343,0.00029715,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738024508565,0.00029715,102250.0,102240.0,0.14769088]
["bitfinex","BTCUSD",1738024510428,0.00029715,102250.0,102240.0,0.15269088]
["bitfinex","BTCUSD",1738024511012,0.00029715,102250.0,102240.0,0.15369088]
["bitfinex","BTCUSD",1738024512522,0.00029715,102250.0,102240.0,0.51842451]
["bitfinex","BTCUSD",1738024512857,0.00029715,102250.0,102240.0,0.40716029]
["bitfinex","BTCUSD",1738024513088,0.00029715,102250.0,102240.0,0.43744495]
["bitfinex","BTCUSD",1738024513544,0.00029715,102250.0,102240.0,0.40716029]
["bitfinex","BTCUSD",1738024513779,0.00029715,102250.0,102240.0,0.43745593]
["bitfinex","BTCUSD",1738024514921,0.00029715,102250.0,102240.0,0.54774227]
["bitfinex","BTCUSD",1738024515379,0.00029715,102260.0,102250.0,0.41408534]
["bitfinex","BTCUSD",1738024515599,0.00029715,102260.0,102250.0,0.89011629]
["bitfinex","BTCUSD",1738024515838,0.00029715,102260.0,102250.0,0.92041193]
["bitfinex","BTCUSD",1738024517119,0.00029715,102260.0,102250.0,0.92741193]
["bitfinex","BTCUSD",1738024517871,0.49313011,102260.0,102250.0,0.89711629]
["bitfinex","BTCUSD",1738024518082,0.49313011,102260.0,102250.0,0.90111629]
["bitfinex","BTCUSD",1738024518311,0.49313011,102260.0,102250.0,0.89411629]
["bitfinex","BTCUSD",1738024518727,0.49313011,102260.0,102250.0,0.90311629]
["bitfinex","BTCUSD",1738024520692,0.49313011,102260.0,102250.0,0.92309039]
["bitfinex","BTCUSD",1738024521540,0.00029715,102260.0,102250.0,1.03337673]
["bitfinex","BTCUSD",1738024522982,0.00029715,102260.0,102250.0,1.04324215]
["bitfinex","BTCUSD",1738024524240,0.49313011,102260.0,102250.0,1.04324215]
["bitfinex","BTCUSD",1738024524607,0.49313011,102260.0,102250.0,1.02324215]
["bitfinex","BTCUSD",1738024524840,0.49313011,102260.0,102250.0,1.04324215]
["bitfinex","BTCUSD",1738024527158,0.00029715,102260.0,102250.0,1.04324215]
["bitfinex","BTCUSD",1738024528053,0.00029715,102260.0,102250.0,0.93295581]
["bitfinex","BTCUSD",1738024529340,0.00029715,102260.0,102250.0,0.91295581]
["bitfinex","BTCUSD",1738024529542,1.5e-07,102260.0,102250.0,1.04324215]
["bitfinex","BTCUSD",1738024530916,1.5e-07,102260.0,102250.0,1.04338365]
["bitfinex","BTCUSD",1738024532012,0.00029715,102300.0,102270.0,0.29857]
["bitfinex","BTCUSD",1738024532234,0.00029715,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738024532472,0.00029715,102300.0,102290.0,0.24496565]
["bitfinex","BTCUSD",1738024532685,0.00029715,102300.0,102290.0,0.32068829]
["bitfinex","BTCUSD",1738024534525,0.00029715,102300.0,102290.0,0.37588829]
["bitfinex","BTCUSD",1738024534892,0.00029715,102300.0,102290.0,0.38588829]
["bitfinex","BTCUSD",1738024535403,1.5e-07,102300.0,102290.0,0.50281127]
["bitfinex","BTCUSD",1738024535644,1.5e-07,102300.0,102290.0,0.49581127]
["bitfinex","BTCUSD",1738024535881,1.5e-07,102300.0,102290.0,0.39452493]
["bitfinex","BTCUSD",1738024537007,1.5e-07,102300.0,102290.0,0.41375067]
["bitfinex","BTCUSD",1738024538035,1.5e-07,102300.0,102290.0,0.41775067]
["bitfinex","BTCUSD",1738024539760,1.5e-07,102300.0,102290.0,0.28585067]
["bitfinex","BTCUSD",1738024540005,1.5e-07,102300.0,102290.0,0.29585067]
["bitfinex","BTCUSD",1738024540192,1.5e-07,102300.0,102290.0,0.40613701]
["bitfinex","BTCUSD",1738024541073,1.5e-07,102300.0,102290.0,0.29585067]
["bitfinex","BTCUSD",1738024542258,1.5e-07,102300.0,102290.0,0.28585067]
["bitfinex","BTCUSD",1738024542908,1.5e-07,102300.0,102290.0,0.77466067]
["bitfinex","BTCUSD",1738024543657,1.5e-07,102300.0,102290.0,0.89494701]
["bitfinex","BTCUSD",1738024544112,1.5e-07,102300.0,102290.0,0.78466067]
["bitfinex","BTCUSD",1738024544317,1.5e-07,102300.0,102290.0,0.81489094]
["bitfinex","BTCUSD",1738024544715,1.5e-07,102300.0,102290.0,0.92517728]
["bitfinex","BTCUSD",1738024544936,1.5e-07,102300.0,102290.0,0.94517728]
["bitfinex","BTCUSD",1738024545163,0.49283296,102310.0,102300.0,0.156627]
["bitfinex","BTCUSD",1738024545370,0.49283296,102310.0,102300.0,0.25397429]
["bitfinex","BTCUSD",1738024546263,0.49283296,102310.0,102300.0,0.28421237]
["bitfinex","BTCUSD",1738024546394,0.49283296,102310.0,102300.0,0.28721237]
["bitfinex","BTCUSD",1738024546654,0.49283296,102310.0,102300.0,0.29269237]
["bitfinex","BTCUSD",1738024548170,0.49283296,102310.0,102300.0,0.28421237]
["bitfinex","BTCUSD",1738024548374,0.49283296,102310.0,102300.0,0.29269237]
["bitfinex","BTCUSD",1738024548551,0.49283296,102310.0,102300.0,0.28421237]
["bitfinex","BTCUSD",1738024548807,0.49283296,102320.0,102310.0,0.195479]
["bitfinex","BTCUSD",1738024549144,0.49283296,102320.0,102310.0,0.29282629]
["bitfinex","BTCUSD",1738024549448,0.49283296,102320.0,102310.0,0.48830529]
["bitfinex","BTCUSD",1738024551129,0.49283296,102320.0,102310.0,0.48930529]
["bitfinex","BTCUSD",1738024551875,0.49283296,102320.0,102310.0,0.49330529]
["bitfinex","BTCUSD",1738024552365,0.49283296,102320.0,102310.0,0.395958]
["bitfinex","BTCUSD",1738024554518,0.49283296,102320.0,102310.0,0.415373]
["bitfinex","BTCUSD",1738024554972,0.4931299,102320.0,102310.0,0.415373]
["bitfinex","BTCUSD",1738024555205,0.4931299,102320.0,102310.0,0.42501516]
["bitfinex","BTCUSD",1738024555626,0.4931299,102320.0,102310.0,0.41501516]
["bitfinex","BTCUSD",1738024555835,0.4931299,102320.0,102310.0,0.51236245]
["bitfinex","BTCUSD",1738024557044,0.4931299,102320.0,102310.0,0.50272029]
["bitfinex","BTCUSD",1738024557275,0.4931299,102320.0,102310.0,0.385958]
["bitfinex","BTCUSD",1738024557487,0.5711299,102320.0,102310.0,0.385958]
["bitfinex","BTCUSD",1738024558710,0.96227519,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1738024558914,0.8664479,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024559115,0.6198499,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024560017,0.6183299,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024560208,0.6198499,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024560571,0.6183299,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024561408,0.7664479,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1738024561764,1.06227519,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1738024562590,0.4931299,102320.0,102310.0,0.24896029]
["bitfinex","BTCUSD",1738024563255,0.5701299,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024563380,0.4931299,102320.0,102310.0,0.24896029]
["bitfinex","BTCUSD",1738024563810,0.5701299,102320.0,102310.0,0.151613]
["bitfinex","BTCUSD",1738024565151,0.4931299,102320.0,102310.0,0.24896029]
["bitfinex","BTCUSD",1738024565694,0.4931299,102320.0,102310.0,0.27929122]
["bitfinex","BTCUSD",1738024566839,0.4931299,102320.0,102310.0,0.27943262]
["bitfinex","BTCUSD",1738024567045,0.00029694,102320.0,102310.0,0.27943262]
["bitfinex","BTCUSD",1738024568913,0.00029694,102320.0,102310.0,0.32913262]
["bitfinex","BTCUSD",1738024569137,0.4931299,102320.0,102310.0,0.27943262]
["bitfinex","BTCUSD",1738024569358,0.4931299,102320.0,102310.0,0.24910169]
["bitfinex","BTCUSD",1738024569579,0.4931299,102320.0,102310.0,0.27944191]
["bitfinex","BTCUSD",1738024569760,0.4931299,102320.0,102310.0,0.24910169]
["bitfinex","BTCUSD",1738024569999,0.4931299,102320.0,102310.0,0.27944246]
["bitfinex","BTCUSD",1738024570193,0.4931299,102320.0,102310.0,0.26504368]
["bitfinex","BTCUSD",1738024570434,0.4931299,102320.0,102310.0,0.29538568]
["bitfinex","BTCUSD",1738024570650,0.00029694,102320.0,102310.0,0.37678568]
["bitfinex","BTCUSD",1738024571210,0.00029694,102320.0,102310.0,0.37978568]
["bitfinex","BTCUSD",1738024572056,0.00029694,102320.0,102310.0,0.30438568]
["bitfinex","BTCUSD",1738024572889,0.00029694,102320.0,102310.0,0.27404368]
["bitfinex","BTCUSD",1738024573362,0.00029694,102320.0,102310.0,0.30437895]
["bitfinex","BTCUSD",1738024582418,0.07729694,102320.0,102310.0,0.27404368]
["bitfinex","BTCUSD",1738024582629,0.07729694,102320.0,102310.0,0.17669639]
["bitfinex","BTCUSD",1738024582842,0.13374663,102320.0,102310.0,0.1567544]
["bitfinex","BTCUSD",1738024583810,0.12601694,102320.0,102310.0,0.1567544]
["bitfinex","BTCUSD",1738024585111,0.27261494,102320.0,102310.0,0.1567544]
["bitfinex","BTCUSD",1738024585318,0.27109494,102320.0,102310.0,0.1567544]
["bitfinex","BTCUSD",1738024585513,0.27109494,102320.0,102310.0,0.0101414]
["bitfinex","BTCUSD",1738024585514,0.71784223,102320.0,102310.0,0.0101414]
["bitfinex","BTCUSD",1738024585834,0.81518952,102320.0,102310.0,0.0101414]
["bitfinex","BTCUSD",1738024586490,0.81518952,102320.0,102310.0,0.0031414]
["bitfinex","BTCUSD",1738024586701,0.81518952,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024586918,0.81518952,102320.0,102310.0,0.0041414]
["bitfinex","BTCUSD",1738024587129,0.81518952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024587525,0.81518952,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024587664,0.66578952,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024587877,0.78511752,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024588278,0.68777023,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024588488,0.37109494,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024588730,0.38073494,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024589598,0.51269494,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024589811,0.71004223,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024590024,0.80738952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024590672,0.67542952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024590879,2.33501552,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024591504,2.27579752,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024591673,1.52779723,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024591891,0.47808223,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024592288,0.70383323,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024592502,0.46844223,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024592714,0.23176423,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024592993,0.37836223,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024593712,0.37988223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024593891,0.37836223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024594057,0.36996223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024594259,0.36844223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024594694,0.36996223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024595244,0.36844223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024595659,0.5154945,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024595861,0.46844223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024596108,0.32336423,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024596323,0.00181694,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024600515,0.22519694,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024601674,0.56914223,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024601851,0.66648952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024602990,1.12538052,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024603223,0.46648952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024603454,1.79727652,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024603682,2.12617652,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024603968,0.89804223,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024604292,0.70793305,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024604869,0.81809305,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024605035,0.81809305,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024605263,0.56425694,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024605879,0.66160423,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024606061,0.80820223,102320.0,102310.0,0.1477544]
["bitfinex","BTCUSD",1738024606648,0.80554952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024606906,0.90554952,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024607953,0.80686174,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024608941,0.90686174,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024611912,1.28878074,102320.0,102310.0,0.0011414]
["bitfinex","BTCUSD",1738024612748,1.28878074,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024613597,1.28907768,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024614003,1.35307674,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024614234,1.01300468,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024614870,0.80723868,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024615019,1.18316768,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024615271,1.09598868,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024616857,1.12701465,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024619338,1.09598868,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024622376,1.08574868,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024622593,1.12855831,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024622807,1.22855831,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024622990,1.12855831,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024623230,1.22855831,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024624218,1.21827831,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738024624441,0.29764423,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024624660,0.10788423,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024624867,0.00181694,102320.0,102310.0,0.1467544]
["bitfinex","BTCUSD",1738024625279,0.00181694,102320.0,102310.0,0.2226544]
["bitfinex","BTCUSD",1738024625514,0.00181694,102320.0,102300.0,0.59866483]
["bitfinex","BTCUSD",1738024625729,0.4946499,102320.0,102310.0,0.12715035]
["bitfinex","BTCUSD",1738024626086,0.4946499,102320.0,102310.0,0.12815035]
["bitfinex","BTCUSD",1738024626452,0.4946499,102320.0,102310.0,0.12494575]
["bitfinex","BTCUSD",1738024626801,0.4946499,102320.0,102310.0,0.0571006]
["bitfinex","BTCUSD",1738024627013,0.4946499,102320.0,102300.0,0.92731129]
["bitfinex","BTCUSD",1738024627382,0.4931299,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738024627621,0.4946499,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738024628162,0.4946499,102320.0,102310.0,0.13857844]
["bitfinex","BTCUSD",1738024628781,0.4931299,102320.0,102310.0,0.13857844]
["bitfinex","BTCUSD",1738024628984,0.4931299,102320.0,102310.0,0.13957844]
["bitfinex","BTCUSD",1738024630781,0.4931299,102320.0,102310.0,0.36082573]
["bitfinex","BTCUSD",1738024633139,0.4931299,102320.0,102310.0,0.35982573]
["bitfinex","BTCUSD",1738024633891,0.4931299,102320.0,102310.0,0.36882573]
["bitfinex","BTCUSD",1738024635842,0.4931299,102320.0,102310.0,0.36382573]
["bitfinex","BTCUSD",1738024636058,0.4931299,102320.0,102310.0,0.38323825]
["bitfinex","BTCUSD",1738024636267,0.4931299,102320.0,102310.0,0.38823825]
["bitfinex","BTCUSD",1738024637154,0.4931299,102320.0,102310.0,0.38837965]
["bitfinex","BTCUSD",1738024637927,0.4931299,102320.0,102310.0,0.39337965]
["bitfinex","BTCUSD",1738024638088,0.4931299,102320.0,102310.0,0.40337328]
["bitfinex","BTCUSD",1738024643173,0.4931299,102320.0,102310.0,0.48898191]
["bitfinex","BTCUSD",1738024643619,0.00029694,102320.0,102310.0,0.48898191]
["bitfinex","BTCUSD",1738024644760,9.4e-07,102320.0,102310.0,0.62774825]
["bitfinex","BTCUSD",1738024644989,0.09726446,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738024645242,0.01050003,102350.0,102340.0,0.22247]
["bitfinex","BTCUSD",1738024645478,0.01050003,102350.0,102340.0,0.85638729]
["bitfinex","BTCUSD",1738024645715,0.01050003,102350.0,102340.0,0.78048729]
["bitfinex","BTCUSD",1738024646879,0.01050003,102350.0,102340.0,0.78948729]
["bitfinex","BTCUSD",1738024647759,0.01050003,102350.0,102340.0,0.79448729]
["bitfinex","BTCUSD",1738024649987,0.01050003,102350.0,102340.0,0.98915363]
["bitfinex","BTCUSD",1738024650801,0.01050003,102350.0,102340.0,1.00415363]
["bitfinex","BTCUSD",1738024651048,0.01050003,102350.0,102340.0,1.01115363]
["bitfinex","BTCUSD",1738024651924,0.00029715,102360.0,102350.0,0.00848]
["bitfinex","BTCUSD",1738024652137,1.5e-07,102360.0,102350.0,1.02620072]
["bitfinex","BTCUSD",1738024652355,1.5e-07,102360.0,102350.0,0.99508863]
["bitfinex","BTCUSD",1738024652994,3e-07,102370.0,102360.0,0.02848]
["bitfinex","BTCUSD",1738024653241,3e-07,102370.0,102360.0,1.10531097]
["bitfinex","BTCUSD",1738024653884,3e-07,102370.0,102360.0,0.98654463]
["bitfinex","BTCUSD",1738024654116,3e-07,102370.0,102360.0,0.99502463]
["bitfinex","BTCUSD",1738024654790,4.5e-07,102380.0,102370.0,0.00848]
["bitfinex","BTCUSD",1738024655008,4.5e-07,102380.0,102370.0,0.99593701]
["bitfinex","BTCUSD",1738024655233,4.5e-07,102380.0,102370.0,0.99496063]
["bitfinex","BTCUSD",1738024655929,4.5e-07,102380.0,102370.0,0.79759429]
["bitfinex","BTCUSD",1738024656535,4.5e-07,102380.0,102370.0,0.80659429]
["bitfinex","BTCUSD",1738024656753,4.5e-07,102380.0,102370.0,0.92536063]
["bitfinex","BTCUSD",1738024657413,4.5e-07,102380.0,102370.0,0.90068292]
["bitfinex","BTCUSD",1738024657628,4.5e-07,102380.0,102370.0,1.01896926]
["bitfinex","BTCUSD",1738024658064,4.5e-07,102380.0,102370.0,1.04901906]
["bitfinex","BTCUSD",1738024658284,4.5e-07,102380.0,102370.0,1.00996926]
["bitfinex","BTCUSD",1738024658496,4.5e-07,102380.0,102370.0,1.05899945]
["bitfinex","BTCUSD",1738024658719,4.5e-07,102380.0,102370.0,1.13759945]
["bitfinex","BTCUSD",1738024658956,4.5e-07,102380.0,102370.0,1.12859945]
["bitfinex","BTCUSD",1738024659196,4.5e-07,102380.0,102370.0,1.13759945]
["bitfinex","BTCUSD",1738024660610,4.5e-07,102380.0,102370.0,1.12959945]
["bitfinex","BTCUSD",1738024661043,4.5e-07,102380.0,102370.0,1.13759945]
["bitfinex","BTCUSD",1738024661473,4.5e-07,102380.0,102370.0,1.12859945]
["bitfinex","BTCUSD",1738024662303,4.5e-07,102380.0,102370.0,1.05199082]
["bitfinex","BTCUSD",1738024662512,0.00029715,102390.0,102380.0,0.154992]
["bitfinex","BTCUSD",1738024662720,0.00029715,102390.0,102380.0,0.2533157]
["bitfinex","BTCUSD",1738024662939,0.00029715,102390.0,102380.0,0.36262563]
["bitfinex","BTCUSD",1738024663166,1.5e-07,102390.0,102380.0,0.41265681]
["bitfinex","BTCUSD",1738024663384,1.5e-07,102390.0,102380.0,0.53655681]
["bitfinex","BTCUSD",1738024663602,3e-07,102400.0,102390.0,0.28526434]
["bitfinex","BTCUSD",1738024663809,3e-07,102400.0,102390.0,0.41264281]
["bitfinex","BTCUSD",1738024664016,3e-07,102400.0,102390.0,0.90097281]
["bitfinex","BTCUSD",1738024664709,0.00029715,102410.0,102400.0,0.233564]
["bitfinex","BTCUSD",1738024664710,4.5e-07,102410.0,102400.0,0.233564]
["bitfinex","BTCUSD",1738024664920,4.5e-07,102410.0,102400.0,0.53652881]
["bitfinex","BTCUSD",1738024665132,0.12609736,102440.0,102400.0,0.39004481]
["bitfinex","BTCUSD",1738024665345,0.12609736,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738024665582,0.12609736,102440.0,102430.0,0.24378829]
["bitfinex","BTCUSD",1738024666029,0.08069736,102440.0,102430.0,0.73192829]
["bitfinex","BTCUSD",1738024666457,0.57353032,102440.0,102430.0,0.73192829]
["bitfinex","BTCUSD",1738024666662,0.57353032,102440.0,102430.0,0.74092829]
["bitfinex","BTCUSD",1738024667286,0.57353032,102440.0,102430.0,0.74492829]
["bitfinex","BTCUSD",1738024668484,0.57505032,102440.0,102430.0,0.74492829]
["bitfinex","BTCUSD",1738024668726,0.62045032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024672020,0.61893032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024672191,0.61893032,102440.0,102430.0,0.74492829]
["bitfinex","BTCUSD",1738024676200,0.62045032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024678355,0.57353032,102440.0,102430.0,0.74492829]
["bitfinex","BTCUSD",1738024680791,0.57505032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024680970,0.6596524,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024681384,0.62045032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024682930,0.86535732,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024683133,0.71893032,102440.0,102430.0,0.647581]
["bitfinex","BTCUSD",1738024683939,0.96535732,102440.0,102430.0,0.50114]
["bitfinex","BTCUSD",1738024684502,0.96270461,102440.0,102430.0,0.50114]
["bitfinex","BTCUSD",1738024684715,0.9600519,102440.0,102430.0,0.013]
["bitfinex","BTCUSD",1738024685446,0.0781,102420.0,102410.0,0.42807658]
["bitfinex","BTCUSD",1738024685646,0.62073296,102420.0,102410.0,0.28161458]
["bitfinex","BTCUSD",1738024686048,0.62073296,102420.0,102410.0,0.195281]
["bitfinex","BTCUSD",1738024686625,0.62073296,102420.0,102410.0,0.201281]
["bitfinex","BTCUSD",1738024686850,0.62073296,102420.0,102410.0,0.210281]
["bitfinex","BTCUSD",1738024687998,0.71808025,102420.0,102410.0,0.210281]
["bitfinex","BTCUSD",1738024688205,1.19859971,102420.0,102410.0,0.015]
["bitfinex","BTCUSD",1738024688624,1.395947,102420.0,102410.0,0.015]
["bitfinex","BTCUSD",1738024689048,1.295947,102420.0,102410.0,0.015]
["bitfinex","BTCUSD",1738024689256,0.27437,102410.0,102400.0,0.23295898]
["bitfinex","BTCUSD",1738024689677,0.27437,102410.0,102400.0,0.08647498]
["bitfinex","BTCUSD",1738024690305,0.27437,102410.0,102400.0,0.23295898]
["bitfinex","BTCUSD",1738024690517,0.12942,102410.0,102400.0,0.23295898]
["bitfinex","BTCUSD",1738024690730,0.12942,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024690948,0.07962,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024691604,0.32457,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024691825,0.37171729,102410.0,102400.0,0.0091414]
["bitfinex","BTCUSD",1738024692033,0.46906458,102410.0,102400.0,0.0091414]
["bitfinex","BTCUSD",1738024692547,0.46906458,102410.0,102400.0,0.0041414]
["bitfinex","BTCUSD",1738024692937,0.46906458,102410.0,102400.0,0.0081414]
["bitfinex","BTCUSD",1738024693295,0.37171729,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024694505,0.47171729,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024694972,0.59843129,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024696174,0.47171729,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024696809,0.57171729,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024696978,0.97581158,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024697608,1.10471158,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024698254,1.11471158,102410.0,102400.0,0.0111414]
["bitfinex","BTCUSD",1738024698637,1.11471158,102410.0,102400.0,0.0031414]
["bitfinex","BTCUSD",1738024698785,1.11471158,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024699820,1.14782481,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024700306,1.13782481,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024701357,1.11475158,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024701991,1.11475158,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024702187,1.11675158,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024702397,0.78785158,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024703448,0.79785158,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024703690,0.57371729,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024703868,0.71337629,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024704865,0.71137629,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024705041,0.70141629,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024705250,0.71237629,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024705464,0.48267729,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024705894,0.62612529,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024706453,0.62512529,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024706672,0.72512529,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024706880,0.62512529,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024707011,0.72247258,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024708281,0.93210258,102410.0,102400.0,0.0011414]
["bitfinex","BTCUSD",1738024708500,0.98920258,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024709327,0.99020258,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024710189,0.98920258,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024710378,0.99020258,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024710725,0.48267729,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024711191,0.67474029,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024711563,0.77474029,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024712314,0.67474029,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024712741,0.67374029,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024712952,0.86112758,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024713173,0.0791,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024713387,0.14747,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024713834,0.14747,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024714023,0.1,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024714195,0.24647,102410.0,102400.0,0.1476254]
["bitfinex","BTCUSD",1738024714421,0.24647,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024714625,0.14799,102410.0,102400.0,0.1466254]
["bitfinex","BTCUSD",1738024714830,0.14799,102410.0,102400.0,0.1516254]
["bitfinex","BTCUSD",1738024715045,0.14647,102410.0,102400.0,0.1536254]
["bitfinex","BTCUSD",1738024716270,0.14799,102410.0,102400.0,0.1536254]
["bitfinex","BTCUSD",1738024717229,0.14647,102410.0,102400.0,0.1536254]
["bitfinex","BTCUSD",1738024717424,0.24647,102410.0,102400.0,0.1536254]
["bitfinex","BTCUSD",1738024718259,0.73675974,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024718479,0.72689742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024718683,0.87335242,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024718923,0.72689742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024720191,0.72689742,102420.0,102410.0,0.14747]
["bitfinex","BTCUSD",1738024720609,0.72841742,102420.0,102410.0,0.14747]
["bitfinex","BTCUSD",1738024720956,0.72841742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024721162,0.72841742,102420.0,102410.0,0.14847]
["bitfinex","BTCUSD",1738024721381,0.72841742,102420.0,102410.0,0.15347]
["bitfinex","BTCUSD",1738024721592,0.72689742,102420.0,102410.0,0.14847]
["bitfinex","BTCUSD",1738024722189,0.72841742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024723051,0.72689742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024723252,0.72841742,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024723590,0.72841742,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024724858,0.72689742,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024725558,0.49283296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024725777,0.49435296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024726742,0.49283296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024726944,0.49435296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024727348,0.49283296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024727695,0.49435296,102420.0,102410.0,0.15747]
["bitfinex","BTCUSD",1738024728378,0.80272255,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738024728590,0.71908796,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738024729462,0.81643525,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738024732597,1.29078725,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1738024734571,1.29078725,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1738024734870,0.42627,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024735089,0.85502904,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024736415,0.75768175,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024736681,0.65768175,102410.0,102400.0,0.0001414]
["bitfinex","BTCUSD",1738024736949,0.09726446,102410.0,102400.0,0.1516254]
["bitfinex","BTCUSD",1738024737161,0.09726446,102410.0,102400.0,0.2781254]
["bitfinex","BTCUSD",1738024737374,0.63115296,102420.0,102400.0,0.2781254]
["bitfinex","BTCUSD",1738024737590,0.63115296,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024737810,0.62963296,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738024738029,0.62963296,102420.0,102410.0,0.15643]
["bitfinex","BTCUSD",1738024739900,0.62963296,102420.0,102410.0,0.16443]
["bitfinex","BTCUSD",1738024740515,0.62963296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024743939,0.68265173,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024744086,0.82910673,102420.0,102410.0,0.02096]
["bitfinex","BTCUSD",1738024744289,0.82910673,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024745426,0.62963296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024747062,0.63115296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024747945,0.62963296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024748223,0.63115296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024748741,0.62963296,102420.0,102410.0,0.16743]
["bitfinex","BTCUSD",1738024749469,0.62963296,102420.0,102410.0,0.26575367]
["bitfinex","BTCUSD",1738024749698,0.62963296,102420.0,102410.0,0.26477729]
["bitfinex","BTCUSD",1738024750153,0.0990814,102430.0,102420.0,0.194855]
["bitfinex","BTCUSD",1738024750376,0.0990814,102430.0,102420.0,0.29220229]
["bitfinex","BTCUSD",1738024751438,0.0975614,102430.0,102420.0,0.40448863]
["bitfinex","BTCUSD",1738024751670,0.0975614,102430.0,102420.0,0.49108863]
["bitfinex","BTCUSD",1738024752119,0.0975614,102430.0,102420.0,0.52135139]
["bitfinex","BTCUSD",1738024752558,0.0975614,102430.0,102420.0,0.49108863]
["bitfinex","BTCUSD",1738024752736,0.0975614,102430.0,102420.0,0.52133288]
["bitfinex","BTCUSD",1738024752956,0.0975614,102430.0,102420.0,0.51933288]
["bitfinex","BTCUSD",1738024753187,0.00029736,102440.0,102430.0,0.277441]
["bitfinex","BTCUSD",1738024753411,0.13709736,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738024753630,0.13709736,102450.0,102440.0,0.24377429]
["bitfinex","BTCUSD",1738024754648,0.13714597,102450.0,102440.0,0.25277429]
["bitfinex","BTCUSD",1738024755932,0.13714597,102450.0,102440.0,0.25677429]
["bitfinex","BTCUSD",1738024758005,0.13714597,102450.0,102440.0,0.27657341]
["bitfinex","BTCUSD",1738024758183,0.15381264,102450.0,102440.0,0.27657341]
["bitfinex","BTCUSD",1738024760491,0.15381264,102450.0,102440.0,0.28644779]
["bitfinex","BTCUSD",1738024762701,0.15381264,102450.0,102440.0,0.27344779]
["bitfinex","BTCUSD",1738024762910,0.15381264,102450.0,102440.0,0.28844779]
["bitfinex","BTCUSD",1738024765141,0.15381264,102450.0,102440.0,0.28858919]
["bitfinex","BTCUSD",1738024766286,0.01701264,102450.0,102440.0,0.39887553]
["bitfinex","BTCUSD",1738024767121,0.01701264,102450.0,102440.0,0.28258919]
["bitfinex","BTCUSD",1738024767460,0.01701264,102450.0,102440.0,0.28058919]
["bitfinex","BTCUSD",1738024767596,0.01701264,102450.0,102440.0,0.28958919]
["bitfinex","BTCUSD",1738024768836,0.01701264,102450.0,102440.0,0.27971481]
["bitfinex","BTCUSD",1738024769052,0.09911264,102450.0,102440.0,0.27971481]
["bitfinex","BTCUSD",1738024769268,0.01701264,102450.0,102440.0,0.27971481]
["bitfinex","BTCUSD",1738024769698,0.01701264,102450.0,102440.0,0.18236752]
["bitfinex","BTCUSD",1738024769699,0.01853264,102450.0,102440.0,0.18236752]
["bitfinex","BTCUSD",1738024769916,0.01853264,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024769917,0.01701264,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024770143,0.11435993,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024770362,0.19645993,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024771081,0.19645993,102450.0,102440.0,0.1535684]
["bitfinex","BTCUSD",1738024771299,0.19645993,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024772129,0.10063264,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024772459,0.09911264,102450.0,102440.0,0.1625684]
["bitfinex","BTCUSD",1738024772699,0.09911264,102450.0,102440.0,0.1555684]
["bitfinex","BTCUSD",1738024772917,0.10063264,102450.0,102440.0,0.1555684]
["bitfinex","BTCUSD",1738024773113,0.10063264,102450.0,102440.0,0.1615684]
["bitfinex","BTCUSD",1738024773991,0.10063264,102450.0,102440.0,0.2006864]
["bitfinex","BTCUSD",1738024775688,0.10063264,102450.0,102440.0,0.1615684]
["bitfinex","BTCUSD",1738024776851,0.24552464,102450.0,102440.0,0.0151414]
["bitfinex","BTCUSD",1738024777064,0.24552464,102450.0,102440.0,0.1615684]
["bitfinex","BTCUSD",1738024777271,0.10063264,102450.0,102440.0,0.1615684]
["bitfinex","BTCUSD",1738024777461,0.01853264,102450.0,102440.0,0.1615684]
["bitfinex","BTCUSD",1738024777671,0.01701264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024778440,0.01853264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024778886,0.01701264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024779729,0.01853264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024779935,0.01701264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024782365,0.01853264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024782545,0.01701264,102450.0,102440.0,0.25891569]
["bitfinex","BTCUSD",1738024783914,0.01701264,102450.0,102440.0,0.28316838]
["bitfinex","BTCUSD",1738024784115,0.01701264,102450.0,102440.0,0.29302711]
["bitfinex","BTCUSD",1738024784329,0.01701264,102450.0,102440.0,0.40331345]
["bitfinex","BTCUSD",1738024784485,0.01701264,102450.0,102440.0,0.39431345]
["bitfinex","BTCUSD",1738024784687,0.01701264,102450.0,102440.0,0.29002711]
["bitfinex","BTCUSD",1738024785148,0.01701264,102450.0,102440.0,0.40031345]
["bitfinex","BTCUSD",1738024785381,0.01701264,102450.0,102440.0,0.52971345]
["bitfinex","BTCUSD",1738024785605,0.01701264,102450.0,102440.0,0.53871345]
["bitfinex","BTCUSD",1738024785789,0.01701264,102450.0,102440.0,0.55871345]
["bitfinex","BTCUSD",1738024785790,6.4e-07,102450.0,102440.0,0.55871345]
["bitfinex","BTCUSD",1738024786002,0.00029736,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738024786298,3.6e-07,102460.0,102450.0,0.54364486]
["bitfinex","BTCUSD",1738024786512,3.6e-07,102460.0,102450.0,0.65295536]
["bitfinex","BTCUSD",1738024786853,3.6e-07,102460.0,102450.0,0.53418902]
["bitfinex","BTCUSD",1738024787061,3.6e-07,102460.0,102450.0,0.52018902]
["bitfinex","BTCUSD",1738024787688,3.6e-07,102460.0,102450.0,0.51418902]
["bitfinex","BTCUSD",1738024788095,3.6e-07,102460.0,102450.0,0.52218902]
["bitfinex","BTCUSD",1738024788317,3.6e-07,102460.0,102450.0,0.32980268]
["bitfinex","BTCUSD",1738024788525,3.6e-07,102460.0,102450.0,0.28250268]
["bitfinex","BTCUSD",1738024788720,3.6e-07,102460.0,102450.0,0.29150268]
["bitfinex","BTCUSD",1738024788929,0.08252036,102460.0,102450.0,0.29150268]
["bitfinex","BTCUSD",1738024789140,0.08252036,102460.0,102450.0,0.26124999]
["bitfinex","BTCUSD",1738024789964,0.08252036,102460.0,102450.0,0.25324999]
["bitfinex","BTCUSD",1738024790387,0.08252036,102460.0,102450.0,0.27941586]
["bitfinex","BTCUSD",1738024790819,0.08252036,102460.0,102450.0,0.27041586]
["bitfinex","BTCUSD",1738024791027,0.08252036,102460.0,102450.0,0.27941586]
["bitfinex","BTCUSD",1738024797027,0.08252036,102460.0,102450.0,0.31852886]
["bitfinex","BTCUSD",1738024798208,0.08252036,102460.0,102450.0,0.22118157]
["bitfinex","BTCUSD",1738024798779,0.08252036,102460.0,102450.0,0.18206857]
["bitfinex","BTCUSD",1738024799190,0.08252036,102460.0,102450.0,0.18220987]
["bitfinex","BTCUSD",1738024799395,0.08100036,102460.0,102450.0,0.18220987]
["bitfinex","BTCUSD",1738024800212,0.08100036,102460.0,102450.0,0.17520987]
["bitfinex","BTCUSD",1738024800585,0.08100036,102460.0,102450.0,0.17920987]
["bitfinex","BTCUSD",1738024801132,0.08100036,102460.0,102450.0,0.17020987]
["bitfinex","BTCUSD",1738024801601,0.08100036,102460.0,102450.0,0.17920987]
["bitfinex","BTCUSD",1738024803114,0.08100036,102460.0,102450.0,0.27655716]
["bitfinex","BTCUSD",1738024803232,0.08252036,102460.0,102450.0,0.27655716]
["bitfinex","BTCUSD",1738024803440,0.08252036,102460.0,102450.0,0.28655857]
["bitfinex","BTCUSD",1738024804420,0.00152036,102460.0,102450.0,0.28655857]
["bitfinex","BTCUSD",1738024805602,3.6e-07,102460.0,102450.0,0.28655857]
["bitfinex","BTCUSD",1738024805831,0.00152036,102460.0,102450.0,0.28655857]
["bitfinex","BTCUSD",1738024808430,0.00152036,102460.0,102450.0,0.27655716]
["bitfinex","BTCUSD",1738024809404,0.00152036,102460.0,102450.0,0.17920987]
["bitfinex","BTCUSD",1738024814051,0.00152036,102460.0,102450.0,0.27655716]
["bitfinex","BTCUSD",1738024814584,3.6e-07,102460.0,102450.0,0.27655716]
["bitfinex","BTCUSD",1738024815600,0.00152036,102460.0,102450.0,0.26253816]
["bitfinex","BTCUSD",1738024819612,3.6e-07,102460.0,102450.0,0.26253816]
["bitfinex","BTCUSD",1738024819827,3.6e-07,102460.0,102450.0,0.29281086]
["bitfinex","BTCUSD",1738024820687,0.00152036,102460.0,102450.0,0.29281086]
["bitfinex","BTCUSD",1738024820920,0.00152036,102460.0,102450.0,0.26253816]
["bitfinex","BTCUSD",1738024822161,0.00152036,102460.0,102450.0,0.29282029]
["bitfinex","BTCUSD",1738024825068,3.6e-07,102460.0,102450.0,0.37967933]
["bitfinex","BTCUSD",1738024825510,0.00152036,102460.0,102450.0,0.37967933]
["bitfinex","BTCUSD",1738024830007,3.6e-07,102460.0,102450.0,0.37967933]
["bitfinex","BTCUSD",1738024833378,3.6e-07,102460.0,102450.0,0.53856567]
["bitfinex","BTCUSD",1738024834404,3.6e-07,102460.0,102450.0,0.42827933]
["bitfinex","BTCUSD",1738024834634,3.6e-07,102460.0,102450.0,0.42427933]
["bitfinex","BTCUSD",1738024834858,3.6e-07,102460.0,102450.0,0.41527933]
["bitfinex","BTCUSD",1738024834986,3.6e-07,102460.0,102450.0,0.41927933]
["bitfinex","BTCUSD",1738024835187,0.08112036,102460.0,102450.0,0.37967933]
["bitfinex","BTCUSD",1738024835414,0.08112036,102460.0,102450.0,0.37567933]
["bitfinex","BTCUSD",1738024836662,0.08112036,102460.0,102450.0,0.38167933]
["bitfinex","BTCUSD",1738024840447,0.07960036,102460.0,102450.0,0.25404991]
["bitfinex","BTCUSD",1738024840658,0.08112036,102460.0,102450.0,0.3513972]
["bitfinex","BTCUSD",1738024840875,0.27439836,102460.0,102450.0,0.12165691]
["bitfinex","BTCUSD",1738024841094,0.27439836,102460.0,102450.0,0.10249104]
["bitfinex","BTCUSD",1738024841095,0.47174565,102460.0,102450.0,0.10249104]
["bitfinex","BTCUSD",1738024841323,0.59480565,102460.0,102450.0,0.09649104]
["bitfinex","BTCUSD",1738024841542,0.58881294,102460.0,102450.0,0.08749104]
["bitfinex","BTCUSD",1738024841775,0.42269494,102460.0,102450.0,0.09049104]
["bitfinex","BTCUSD",1738024842031,0.12800036,102460.0,102450.0,0.23690304]
["bitfinex","BTCUSD",1738024842263,0.12800036,102460.0,102450.0,0.24490304]
["bitfinex","BTCUSD",1738024842464,0.12800036,102460.0,102450.0,0.23690304]
["bitfinex","BTCUSD",1738024842688,0.12800036,102460.0,102450.0,0.154044]
["bitfinex","BTCUSD",1738024842907,0.12800036,102460.0,102450.0,0.24739129]
["bitfinex","BTCUSD",1738024842908,0.08112036,102460.0,102450.0,0.24739129]
["bitfinex","BTCUSD",1738024843371,0.08112036,102460.0,102450.0,0.25239129]
["bitfinex","BTCUSD",1738024843581,0.08112036,102460.0,102450.0,0.25439129]
["bitfinex","BTCUSD",1738024844502,0.08112036,102460.0,102450.0,0.24639129]
["bitfinex","BTCUSD",1738024844731,0.08112036,102460.0,102450.0,0.24439129]
["bitfinex","BTCUSD",1738024844960,0.08112036,102460.0,102450.0,0.25639129]
["bitfinex","BTCUSD",1738024845182,0.08112036,102460.0,102450.0,0.24839129]
["bitfinex","BTCUSD",1738024845394,0.08112036,102460.0,102450.0,0.25739129]
["bitfinex","BTCUSD",1738024846139,0.0877124,102460.0,102450.0,0.160044]
["bitfinex","BTCUSD",1738024847844,0.07960036,102460.0,102450.0,0.160044]
["bitfinex","BTCUSD",1738024850148,0.12800036,102460.0,102450.0,0.160044]
["bitfinex","BTCUSD",1738024855065,0.12771568,102460.0,102450.0,0.160044]
["bitfinex","BTCUSD",1738024855264,0.27411368,102460.0,102450.0,0.160044]
["bitfinex","BTCUSD",1738024855466,0.37411368,102460.0,102450.0,0.013632]
["bitfinex","BTCUSD",1738024855678,0.64517597,102460.0,102450.0,0.013632]
["bitfinex","BTCUSD",1738024855889,0.55517597,102460.0,102450.0,0.013632]
["bitfinex","BTCUSD",1738024856093,0.45517597,102460.0,102450.0,0.013632]
["bitfinex","BTCUSD",1738024856756,0.78437312,102460.0,102450.0,0.009632]
["bitfinex","BTCUSD",1738024857018,0.78437312,102460.0,102450.0,0.011632]
["bitfinex","BTCUSD",1738024857691,0.88437312,102460.0,102450.0,0.011632]
["bitfinex","BTCUSD",1738024857896,0.78437312,102460.0,102450.0,0.011632]
["bitfinex","BTCUSD",1738024858382,0.78437312,102460.0,102450.0,0.002632]
["bitfinex","BTCUSD",1738024858569,0.78437312,102460.0,102450.0,0.007632]
["bitfinex","BTCUSD",1738024861268,0.88437312,102460.0,102450.0,0.007632]
["bitfinex","BTCUSD",1738024861939,0.78437312,102460.0,102450.0,0.01432566]
["bitfinex","BTCUSD",1738024864620,0.88437312,102460.0,102450.0,0.01432566]
["bitfinex","BTCUSD",1738024868285,0.78437312,102460.0,102450.0,0.01432566]
["bitfinex","BTCUSD",1738024868475,0.98544012,102460.0,102450.0,0.01432566]
["bitfinex","BTCUSD",1738024868914,0.87792212,102460.0,102450.0,0.007632]
["bitfinex","BTCUSD",1738024869137,0.83519912,102460.0,102450.0,0.007632]
["bitfinex","BTCUSD",1738024869616,0.83519912,102460.0,102450.0,0.00932566]
["bitfinex","BTCUSD",1738024869913,0.44747312,102460.0,102450.0,0.00932566]
["bitfinex","BTCUSD",1738024870144,0.77018312,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024870369,0.77218312,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024871344,0.87218312,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024872956,0.48327812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024873163,0.59327812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024873367,0.58327812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024873807,0.49327812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024874460,0.48375812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024874672,0.49323812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024874875,0.58858541,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024875084,0.57175812,102460.0,102450.0,0.00732566]
["bitfinex","BTCUSD",1738024875289,0.10029715,102460.0,102450.0,0.15473766]
["bitfinex","BTCUSD",1738024875488,0.00181715,102460.0,102450.0,0.28073766]
["bitfinex","BTCUSD",1738024875732,0.00029715,102460.0,102450.0,0.37808495]
["bitfinex","BTCUSD",1738024875940,0.00181715,102460.0,102450.0,0.37808495]
["bitfinex","BTCUSD",1738024876584,0.00181715,102460.0,102450.0,0.37708495]
["bitfinex","BTCUSD",1738024876771,0.00181715,102460.0,102450.0,0.38108495]
["bitfinex","BTCUSD",1738024876942,0.00181715,102460.0,102450.0,0.39008495]
["bitfinex","BTCUSD",1738024877147,0.00181715,102460.0,102450.0,0.38608495]
["bitfinex","BTCUSD",1738024877619,0.00181715,102460.0,102450.0,0.39208495]
["bitfinex","BTCUSD",1738024878230,0.00181715,102460.0,102450.0,0.38308495]
["bitfinex","BTCUSD",1738024879184,0.00181715,102460.0,102450.0,0.39208495]
["bitfinex","BTCUSD",1738024879387,0.00181715,102460.0,102450.0,0.38608495]
["bitfinex","BTCUSD",1738024879592,0.00181715,102460.0,102450.0,0.38108495]
["bitfinex","BTCUSD",1738024880000,0.00181715,102460.0,102450.0,0.37708495]
["bitfinex","BTCUSD",1738024880181,0.00181715,102460.0,102450.0,0.39597816]
["bitfinex","BTCUSD",1738024880392,0.00181715,102460.0,102450.0,0.40197816]
["bitfinex","BTCUSD",1738024881506,0.00181715,102460.0,102450.0,0.39297816]
["bitfinex","BTCUSD",1738024881740,0.00181715,102460.0,102450.0,0.40197816]
["bitfinex","BTCUSD",1738024882075,0.00181715,102460.0,102450.0,0.42135452]
["bitfinex","BTCUSD",1738024884836,0.00029715,102460.0,102450.0,0.53164086]
["bitfinex","BTCUSD",1738024885528,0.00181715,102460.0,102450.0,0.53164086]
["bitfinex","BTCUSD",1738024885737,0.00181715,102460.0,102450.0,0.42135452]
["bitfinex","BTCUSD",1738024888592,0.00181715,102460.0,102450.0,0.34355452]
["bitfinex","BTCUSD",1738024889829,0.08069715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024890615,0.08876687,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024891033,0.08069715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024892674,0.00029715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024894055,0.00181715,102460.0,102450.0,0.33376131]
["bitfinex","BTCUSD",1738024894267,0.00181715,102460.0,102450.0,0.44404765]
["bitfinex","BTCUSD",1738024895307,0.00181715,102460.0,102450.0,0.33376131]
["bitfinex","BTCUSD",1738024901063,0.00181715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024909185,0.00029715,102460.0,102450.0,0.33376131]
["bitfinex","BTCUSD",1738024909354,0.00181715,102460.0,102450.0,0.36405565]
["bitfinex","BTCUSD",1738024909562,0.00181715,102460.0,102450.0,0.31575565]
["bitfinex","BTCUSD",1738024909858,0.00181715,102460.0,102450.0,0.21840836]
["bitfinex","BTCUSD",1738024910328,0.00181715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024910547,0.00181715,102460.0,102450.0,0.21843579]
["bitfinex","BTCUSD",1738024913191,0.00181715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024913866,0.00181715,102460.0,102450.0,0.21843776]
["bitfinex","BTCUSD",1738024914108,0.00181715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024914493,0.00029715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024920787,0.07609715,102460.0,102450.0,0.18811402]
["bitfinex","BTCUSD",1738024921054,0.40851026,102460.0,102450.0,0.02232566]
["bitfinex","BTCUSD",1738024921259,0.99912226,102460.0,102450.0,0.02232566]
["bitfinex","BTCUSD",1738024921476,0.89912226,102460.0,102450.0,0.02232566]
["bitfinex","BTCUSD",1738024921693,0.89912226,102460.0,102450.0,0.015632]
["bitfinex","BTCUSD",1738024921917,0.89912226,102460.0,102450.0,0.009632]
["bitfinex","BTCUSD",1738024922167,0.468312,102450.0,102440.0,0.08700044]
["bitfinex","BTCUSD",1738024922399,1.87198676,102450.0,102440.0,0.08700044]
["bitfinex","BTCUSD",1738024922637,1.87198676,102450.0,102440.0,0.23342744]
["bitfinex","BTCUSD",1738024922638,0.9524026,102450.0,102440.0,0.23342744]
["bitfinex","BTCUSD",1738024922853,0.80269742,102450.0,102440.0,0.23342744]
["bitfinex","BTCUSD",1738024923348,0.80421742,102450.0,102440.0,0.23342744]
["bitfinex","BTCUSD",1738024923564,0.80269742,102450.0,102440.0,0.23342744]
["bitfinex","BTCUSD",1738024924299,0.80269742,102450.0,102440.0,0.33077473]
["bitfinex","BTCUSD",1738024924300,0.72841742,102450.0,102440.0,0.33077473]
["bitfinex","BTCUSD",1738024924514,0.00230764,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738024924745,0.00230764,102460.0,102450.0,0.24375929]
["bitfinex","BTCUSD",1738024925196,0.00078764,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738024925424,0.42033293,102460.0,102440.0,0.3438034]
["bitfinex","BTCUSD",1738024925647,0.147412,102450.0,102440.0,0.0091414]
["bitfinex","BTCUSD",1738024925870,0.95010942,102450.0,102440.0,0.0091414]
["bitfinex","BTCUSD",1738024926085,1.14745671,102450.0,102440.0,0.0091414]
["bitfinex","BTCUSD",1738024926863,1.14645671,102450.0,102440.0,0.0001414]
["bitfinex","BTCUSD",1738024927705,1.14645671,102450.0,102440.0,0.1495684]
["bitfinex","BTCUSD",1738024927912,1.14645671,102450.0,102440.0,0.1525684]
["bitfinex","BTCUSD",1738024928111,1.14645671,102450.0,102440.0,0.1495684]
["bitfinex","BTCUSD",1738024928594,1.00004471,102450.0,102440.0,0.1515684]
["bitfinex","BTCUSD",1738024929845,1.243804,102450.0,102440.0,0.1515684]
["bitfinex","BTCUSD",1738024930428,0.997392,102450.0,102440.0,0.1515684]
["bitfinex","BTCUSD",1738024930623,0.80269742,102450.0,102440.0,0.1515684]
["bitfinex","BTCUSD",1738024931883,1.14645671,102450.0,102440.0,0.0051414]
["bitfinex","BTCUSD",1738024932993,1.30516189,102450.0,102440.0,0.0051414]
["bitfinex","BTCUSD",1738024934279,1.30516189,102450.0,102440.0,0.0001414]
["bitfinex","BTCUSD",1738024934473,1.40250918,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024934716,1.49911976,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024934927,1.48911976,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024935139,1.86167676,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024936439,1.85167676,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024937905,1.89432473,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024938117,1.87167676,102450.0,102440.0,0.0011414]
["bitfinex","BTCUSD",1738024938959,0.235055,102420.0,102410.0,0.09696044]
["bitfinex","BTCUSD",1738024939272,1.66042219,102420.0,102410.0,0.09696044]
["bitfinex","BTCUSD",1738024939474,1.70192219,102420.0,102410.0,0.09696044]
["bitfinex","BTCUSD",1738024940046,1.70192219,102420.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738024940047,1.66722319,102420.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738024940246,1.66722319,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024940671,1.44666389,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024940874,1.33990489,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024941304,1.34990489,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024941531,1.35190489,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024941956,1.33990489,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024942199,1.44669218,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738024942344,1.44669218,102420.0,102410.0,0.01524855]
["bitfinex","BTCUSD",1738024942553,1.14794989,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024942765,0.76839742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024943409,0.86839742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024943618,0.82689742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024944085,0.90958716,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024945501,0.82689742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024945721,0.72689742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024946219,0.87335242,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024946436,1.14929971,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024946645,1.57819971,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024946861,1.675547,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024947715,1.575547,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024948140,1.575547,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024948349,1.575547,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024951836,1.256087,102420.0,102410.0,0.01724855]
["bitfinex","BTCUSD",1738024952397,0.73633742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024952687,0.72689742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024960807,0.72841742,102420.0,102410.0,0.16371855]
["bitfinex","BTCUSD",1738024961017,0.72841742,102420.0,102410.0,0.21311855]
["bitfinex","BTCUSD",1738024961272,0.72689742,102420.0,102410.0,0.21311855]
["bitfinex","BTCUSD",1738024961724,0.72841742,102420.0,102410.0,0.21311855]
["bitfinex","BTCUSD",1738024962153,0.82576471,102420.0,102410.0,0.21311855]
["bitfinex","BTCUSD",1738024962585,0.82576471,102420.0,102410.0,0.20811855]
["bitfinex","BTCUSD",1738024962791,0.82576471,102420.0,102410.0,0.20611855]
["bitfinex","BTCUSD",1738024963041,0.82676471,102420.0,102410.0,0.21411855]
["bitfinex","BTCUSD",1738024963236,0.82676471,102420.0,102410.0,0.21811855]
["bitfinex","BTCUSD",1738024963632,0.72941742,102420.0,102410.0,0.21811855]
["bitfinex","BTCUSD",1738024965213,0.72789742,102420.0,102410.0,0.21811855]
["bitfinex","BTCUSD",1738024965429,0.72941742,102420.0,102410.0,0.21811855]
["bitfinex","BTCUSD",1738024967190,0.04179715,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738024967404,0.00029715,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738024967621,0.00181715,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738024967852,0.00029715,102440.0,102430.0,0.48145085]
["bitfinex","BTCUSD",1738024968071,0.00029715,102440.0,102430.0,0.40054969]
["bitfinex","BTCUSD",1738024968577,0.00129715,102440.0,102430.0,0.40954969]
["bitfinex","BTCUSD",1738024968834,0.00029715,102440.0,102430.0,0.40054969]
["bitfinex","BTCUSD",1738024969249,0.00129715,102440.0,102430.0,0.41254969]
["bitfinex","BTCUSD",1738024969606,0.00129715,102440.0,102430.0,0.37918829]
["bitfinex","BTCUSD",1738024969807,0.00129715,102440.0,102430.0,0.48947463]
["bitfinex","BTCUSD",1738024970017,0.00129715,102440.0,102430.0,0.49647463]
["bitfinex","BTCUSD",1738024970429,0.00129715,102440.0,102430.0,0.98458463]
["bitfinex","BTCUSD",1738024972138,0.00129715,102440.0,102430.0,1.00400195]
["bitfinex","BTCUSD",1738024973428,0.00129715,102440.0,102430.0,0.77692679]
["bitfinex","BTCUSD",1738024973429,0.00281715,102440.0,102430.0,0.77692679]
["bitfinex","BTCUSD",1738024973853,0.00281715,102440.0,102430.0,0.6795795]
["bitfinex","BTCUSD",1738024974735,0.00281715,102440.0,102430.0,0.77692679]
["bitfinex","BTCUSD",1738024976024,0.00281715,102440.0,102430.0,0.6795795]
["bitfinex","BTCUSD",1738024976598,0.00281715,102440.0,102430.0,0.67929482]
["bitfinex","BTCUSD",1738024977795,0.00281715,102440.0,102430.0,0.71841582]
["bitfinex","BTCUSD",1738024979617,0.00281715,102440.0,102430.0,0.67929482]
["bitfinex","BTCUSD",1738024980066,0.00281715,102440.0,102430.0,0.71841582]
["bitfinex","BTCUSD",1738024981561,0.00281715,102440.0,102430.0,0.70880464]
["bitfinex","BTCUSD",1738024981947,0.00129715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024982344,0.07889715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024982528,0.14609988,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024983532,0.07889715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024984031,0.00281715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024984262,0.00129715,102440.0,102430.0,1.00551727]
["bitfinex","BTCUSD",1738024985124,0.00281715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024985547,0.00129715,102440.0,102430.0,0.66968364]
["bitfinex","BTCUSD",1738024985836,0.00129715,102440.0,102430.0,0.66982514]
["bitfinex","BTCUSD",1738024989105,0.00281715,102440.0,102430.0,0.66982514]
["bitfinex","BTCUSD",1738024989844,0.00129715,102440.0,102430.0,0.66982514]
["bitfinex","BTCUSD",1738024990058,0.00281715,102440.0,102430.0,0.66982514]
["bitfinex","BTCUSD",1738024991011,0.00129715,102440.0,102430.0,0.66982514]
["bitfinex","BTCUSD",1738024995380,0.00129715,102440.0,102430.0,0.65040782]
["bitfinex","BTCUSD",1738024997013,0.00029715,102440.0,102430.0,0.64140782]
["bitfinex","BTCUSD",1738024997167,0.00029715,102440.0,102430.0,0.63440782]
["bitfinex","BTCUSD",1738024997378,0.00129715,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025000488,0.07829715,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025001103,0.17320988,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025002866,0.07829715,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025003283,0.00129715,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025005830,0.12489715,102440.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025006734,0.04498073,102480.0,102430.0,0.64940782]
["bitfinex","BTCUSD",1738025006735,0.00181694,102480.0,102460.0,0.390375]
["bitfinex","BTCUSD",1738025006968,0.00181736,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738025007200,0.00181736,102490.0,102480.0,0.63427]
["bitfinex","BTCUSD",1738025008050,0.00230785,102490.0,102480.0,0.63427]
["bitfinex","BTCUSD",1738025008485,0.00230785,102490.0,102480.0,0.74455634]
["bitfinex","BTCUSD",1738025008701,0.00330785,102490.0,102480.0,0.64327]
["bitfinex","BTCUSD",1738025009594,0.00330785,102490.0,102480.0,0.64727]
["bitfinex","BTCUSD",1738025010449,0.00330785,102490.0,102480.0,0.75755634]
["bitfinex","BTCUSD",1738025010829,0.00178785,102490.0,102480.0,0.96518997]
["bitfinex","BTCUSD",1738025011025,0.00178785,102490.0,102480.0,1.04708997]
["bitfinex","BTCUSD",1738025011823,0.00078785,102490.0,102480.0,1.03808997]
["bitfinex","BTCUSD",1738025012402,0.00078785,102490.0,102480.0,1.04396133]
["bitfinex","BTCUSD",1738025012620,0.00078785,102490.0,102480.0,1.04996133]
["bitfinex","BTCUSD",1738025013279,8.5e-07,102490.0,102480.0,1.05296133]
["bitfinex","BTCUSD",1738025013459,8.5e-07,102490.0,102480.0,1.10746133]
["bitfinex","BTCUSD",1738025013658,8.5e-07,102490.0,102480.0,1.13967446]
["bitfinex","BTCUSD",1738025013931,0.01038515,102500.0,102490.0,0.25664134]
["bitfinex","BTCUSD",1738025014112,0.01038515,102500.0,102490.0,0.84183863]
["bitfinex","BTCUSD",1738025015228,0.01038515,102500.0,102490.0,0.85083863]
["bitfinex","BTCUSD",1738025016315,0.01038515,102500.0,102490.0,0.85783863]
["bitfinex","BTCUSD",1738025019028,0.01038515,102500.0,102490.0,0.74755229]
["bitfinex","BTCUSD",1738025019242,0.01190515,102500.0,102490.0,0.74755229]
["bitfinex","BTCUSD",1738025020554,0.01190515,102500.0,102490.0,0.7674045]
["bitfinex","BTCUSD",1738025022513,0.01190515,102500.0,102490.0,0.67005721]
["bitfinex","BTCUSD",1738025022721,0.06891868,102500.0,102490.0,0.650205]
["bitfinex","BTCUSD",1738025022923,0.21525968,102500.0,102490.0,0.650205]
["bitfinex","BTCUSD",1738025023124,0.14481868,102500.0,102490.0,0.650205]
["bitfinex","BTCUSD",1738025023325,0.08628515,102500.0,102490.0,0.650205]
["bitfinex","BTCUSD",1738025023935,0.08628515,102500.0,102490.0,0.641205]
["bitfinex","BTCUSD",1738025024348,0.08628515,102500.0,102490.0,0.650205]
["bitfinex","BTCUSD",1738025024583,0.08628515,102500.0,102490.0,0.634205]
["bitfinex","BTCUSD",1738025025015,0.08628515,102500.0,102490.0,0.646205]
["bitfinex","BTCUSD",1738025025415,0.08628515,102500.0,102490.0,0.640205]
["bitfinex","BTCUSD",1738025025669,0.08628515,102500.0,102490.0,0.643205]
["bitfinex","BTCUSD",1738025032322,0.08628515,102500.0,102490.0,0.6433464]
["bitfinex","BTCUSD",1738025032887,0.08628515,102500.0,102490.0,0.4969914]
["bitfinex","BTCUSD",1738025032888,0.62732073,102500.0,102490.0,0.4969914]
["bitfinex","BTCUSD",1738025033675,0.62732073,102500.0,102490.0,0.4879914]
["bitfinex","BTCUSD",1738025034143,0.62732073,102500.0,102490.0,0.4899914]
["bitfinex","BTCUSD",1738025034567,0.62732073,102500.0,102490.0,0.4909914]
["bitfinex","BTCUSD",1738025034827,0.62732073,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025035046,0.62732073,102500.0,102490.0,0.4899914]
["bitfinex","BTCUSD",1738025036827,0.62732073,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025039364,0.63724837,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025039579,1.37691737,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025039795,1.28691737,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025041793,0.69404837,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025042005,1.45210537,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025042424,1.03519737,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025042651,0.88033137,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025045258,0.81475237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025045465,0.69404837,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025045670,0.80787737,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025050193,0.79787737,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025050618,0.68404837,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025051002,0.79386237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025051205,0.80322237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025051573,0.71322237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025056997,0.70322237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025057162,0.72322237,102500.0,102490.0,0.4929914]
["bitfinex","BTCUSD",1738025057365,0.72322237,102500.0,102490.0,0.0051414]
["bitfinex","BTCUSD",1738025058259,0.72322237,102500.0,102490.0,0.0021414]
["bitfinex","BTCUSD",1738025058973,0.72322237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025062191,0.82322237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025064472,0.81386237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025064628,0.82318237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025064825,0.81386237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025065040,0.60583508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025065443,0.49602108,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025065647,0.74994108,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025068347,0.64994108,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025071173,0.73062108,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025071368,0.56464508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025072133,0.55532508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025072359,0.56464508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025076431,0.57464508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025076654,0.56464508,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025076894,0.66199237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025078248,0.72979237,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025079123,0.72951367,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025081022,0.7494263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025081208,0.6294263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025081407,0.6394263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025081623,0.6294263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025081845,0.6394263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025083018,0.6594263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025083223,0.6394263,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025083644,0.46522962,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025083887,0.47454962,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025084460,0.28322562,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025084961,0.38322562,102500.0,102490.0,0.0001414]
["bitfinex","BTCUSD",1738025086809,0.146355,102490.0,102480.0,0.22437223]
["bitfinex","BTCUSD",1738025087006,0.95060298,102490.0,102480.0,0.22437223]
["bitfinex","BTCUSD",1738025087955,0.95060298,102490.0,102480.0,0.22637223]
["bitfinex","BTCUSD",1738025088539,0.95060298,102490.0,102480.0,0.22937223]
["bitfinex","BTCUSD",1738025090741,0.80424798,102490.0,102480.0,0.22937223]
["bitfinex","BTCUSD",1738025091334,0.95060298,102490.0,102480.0,0.22937223]
["bitfinex","BTCUSD",1738025091557,1.27950298,102490.0,102480.0,0.22937223]
["bitfinex","BTCUSD",1738025092173,1.47685027,102490.0,102480.0,0.0051414]
["bitfinex","BTCUSD",1738025092626,1.37685027,102490.0,102480.0,0.0051414]
["bitfinex","BTCUSD",1738025093033,1.39765027,102490.0,102480.0,0.0051414]
["bitfinex","BTCUSD",1738025093611,1.57815545,102490.0,102480.0,0.0031414]
["bitfinex","BTCUSD",1738025094813,1.57815545,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025097347,1.24925545,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025099622,1.19500489,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025099810,1.20432489,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025101322,1.19500489,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025101510,1.20432489,102490.0,102480.0,0.1465114]
["bitfinex","BTCUSD",1738025102302,1.20432489,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025102503,1.30167218,102490.0,102480.0,0.0001414]
["bitfinex","BTCUSD",1738025102917,1.30167218,102490.0,102480.0,0.1495114]
["bitfinex","BTCUSD",1738025103322,1.63057218,102490.0,102480.0,0.1515114]
["bitfinex","BTCUSD",1738025109493,1.30167218,102490.0,102480.0,0.0051414]
["bitfinex","BTCUSD",1738025110155,0.9513026,102490.0,102480.0,0.1515114]
["bitfinex","BTCUSD",1738025110398,0.72689742,102490.0,102480.0,0.2777114]
["bitfinex","BTCUSD",1738025110683,0.49283296,102490.0,102480.0,0.48534503]
["bitfinex","BTCUSD",1738025110860,0.01162645,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738025111101,0.01010645,102500.0,102490.0,0.37087786]
["bitfinex","BTCUSD",1738025111285,0.01010645,102500.0,102490.0,0.272555]
["bitfinex","BTCUSD",1738025111286,0.0436689,102500.0,102490.0,0.272555]
["bitfinex","BTCUSD",1738025111522,0.2884899,102500.0,102490.0,0.193955]
["bitfinex","BTCUSD",1738025111938,0.2884899,102500.0,102490.0,0.0476]
["bitfinex","BTCUSD",1738025112148,0.2884899,102500.0,102490.0,0.193955]
["bitfinex","BTCUSD",1738025112818,0.2884899,102500.0,102490.0,0.199955]
["bitfinex","BTCUSD",1738025113276,0.1421489,102500.0,102490.0,0.199955]
["bitfinex","BTCUSD",1738025113493,0.1421489,102500.0,102490.0,0.201955]
["bitfinex","BTCUSD",1738025113494,0.2884899,102500.0,102490.0,0.201955]
["bitfinex","BTCUSD",1738025114151,0.2884899,102500.0,102490.0,0.195955]
["bitfinex","BTCUSD",1738025114411,0.2884899,102500.0,102490.0,0.198955]
["bitfinex","BTCUSD",1738025116246,0.38583719,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738025116458,0.46133719,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738025116900,1.10775319,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738025117560,1.11775319,102500.0,102490.0,0.00270285]
["bitfinex","BTCUSD",1738025117807,0.146384,102470.0,102460.0,0.08685904]
["bitfinex","BTCUSD",1738025118015,1.82168667,102470.0,102460.0,0.08734953]
["bitfinex","BTCUSD",1738025118239,1.92806667,102470.0,102460.0,0.08724953]
["bitfinex","BTCUSD",1738025118520,1.72908367,102470.0,102460.0,0.08724953]
["bitfinex","BTCUSD",1738025118988,1.70222267,102470.0,102460.0,0.08724953]
["bitfinex","BTCUSD",1738025120168,1.70322267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025121853,1.60322267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025122566,1.60222267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025122773,1.65832267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025122958,1.65932267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025123806,1.73452267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025124233,1.73752267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025125120,1.74752267,102470.0,102460.0,0.00049049]
["bitfinex","BTCUSD",1738025125320,1.74752267,102470.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025125321,0.146427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025125551,2.70511937,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025125727,2.72591937,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025126480,2.54176637,102440.0,102430.0,0.0031415]
["bitfinex","BTCUSD",1738025126891,2.54176637,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025127095,2.54476637,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025128270,2.54576637,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025129346,2.50892737,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025131365,2.51863327,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025132207,1.85420827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025132417,1.79462827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025132847,1.79462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025133054,1.79462827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025133271,1.79462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025133452,1.79462827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025133649,1.79462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025133853,1.79462827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025133992,1.80462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025134857,1.82462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025135033,1.79462827,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025135236,1.79462827,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025135436,1.80994427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025137591,1.82994427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025137808,1.56283427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025138039,1.47565427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025138255,1.49824527,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025138471,1.45514527,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025138679,1.34638427,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025138889,1.34738427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025139060,1.34738427,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025139315,1.34738427,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025139548,1.34638427,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025139762,0.96135579,102440.0,102430.0,0.2227825]
["bitfinex","BTCUSD",1738025140015,0.95164989,102440.0,102430.0,0.23159005]
["bitfinex","BTCUSD",1738025140253,0.8335026,102440.0,102430.0,0.2227825]
["bitfinex","BTCUSD",1738025140677,1.17727689,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025140900,1.27162418,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025141141,1.27162418,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025141324,1.27162418,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025141532,1.27162418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025141739,1.27162418,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025141951,1.27162418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025142164,1.37501918,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025142407,1.48155918,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025142858,1.46925818,102440.0,102430.0,0.15639005]
["bitfinex","BTCUSD",1738025143060,1.27162418,102440.0,102430.0,0.15639005]
["bitfinex","BTCUSD",1738025143267,1.27162418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025143482,1.42964218,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025143984,1.39902518,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025146087,1.30902518,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025146228,1.39172518,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025146437,1.39172518,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025146640,1.39172518,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025147519,1.39272518,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025147929,1.39572518,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025148836,1.39572518,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025149472,1.38837789,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025149697,1.21495789,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025149872,1.08755689,102440.0,102430.0,0.15539005]
["bitfinex","BTCUSD",1738025150073,1.08755689,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025150280,1.37889318,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025150484,1.18390418,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025150691,1.18190418,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025150843,1.18190418,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025151213,1.18090418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025152043,1.17162418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025152245,1.18090418,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025154516,1.61251818,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025155623,0.68807122,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025155855,1.18383822,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025158404,1.27003822,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025158848,1.31903822,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025160052,1.30903822,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025160274,1.30840422,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025160501,1.30840422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025160730,1.31240422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025160947,1.30940422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025161163,1.30840422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025161448,1.31240422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025161606,1.30940422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025161868,1.30940422,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025162112,1.31940422,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025162339,1.36580422,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025162575,1.36480422,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025162781,1.36480422,102440.0,102430.0,0.00994905]
["bitfinex","BTCUSD",1738025163022,1.36480422,102440.0,102430.0,0.0011415]
["bitfinex","BTCUSD",1738025163243,1.36480422,102440.0,102430.0,0.0001415]
["bitfinex","BTCUSD",1738025163473,1.36480422,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025163719,1.36880422,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025164216,1.37880422,102440.0,102430.0,0.00894905]
["bitfinex","BTCUSD",1738025164450,1.37880422,102440.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738025164451,0.297855,102420.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738025164689,4.54949813,102420.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738025164927,4.24158813,102420.0,102410.0,0.0101014]
["bitfinex","BTCUSD",1738025165904,3.43847413,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025166107,2.81620013,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025166308,1.21718513,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025166767,2.55679813,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025166773,2.46214313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025167000,2.46814313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025167468,2.47014313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025167693,2.45414313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025167952,2.45214313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025168083,2.45714313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025168306,2.45214313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025169155,2.45414313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025169598,2.45214313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025169801,2.45814313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025170001,2.46014313,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025170693,2.46973412,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025171028,2.44973412,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025171244,2.46973412,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025171859,2.47897412,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025173532,1.81268582,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025173759,1.83268582,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025173964,1.73268582,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025174319,1.72468582,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025174676,1.83003311,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025174905,1.82403311,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025175362,1.82603311,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025175586,1.89603311,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025175814,1.89403311,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025176018,1.89403311,102420.0,102410.0,0.01024855]
["bitfinex","BTCUSD",1738025176223,1.66821411,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025178173,1.89057211,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025179303,1.91057211,102420.0,102410.0,0.0161994]
["bitfinex","BTCUSD",1738025180154,1.91057211,102420.0,102410.0,0.0159207]
["bitfinex","BTCUSD",1738025182223,1.82057211,102420.0,102410.0,0.0159207]
["bitfinex","BTCUSD",1738025183004,1.95187211,102420.0,102410.0,0.00996985]
["bitfinex","BTCUSD",1738025185308,1.94187211,102420.0,102410.0,0.00996985]
["bitfinex","BTCUSD",1738025185954,1.95187211,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025186594,1.94187211,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025186821,1.80133211,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025187100,1.73696811,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025188781,1.81696811,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025189003,1.41445311,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025191337,1.21612411,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025191515,2.33065411,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025192795,2.31403811,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025194392,2.10971611,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025194877,1.61688315,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025196462,1.62688315,102420.0,102410.0,0.0160623]
["bitfinex","BTCUSD",1738025196668,1.62688315,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025197027,1.70368315,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025197695,1.70398051,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025198064,1.74098051,102420.0,102410.0,0.01011145]
["bitfinex","BTCUSD",1738025198262,1.76098051,102420.0,102410.0,0.00677384]
["bitfinex","BTCUSD",1738025198471,1.74098051,102420.0,102410.0,0.00677384]
["bitfinex","BTCUSD",1738025198690,2.04098051,102420.0,102410.0,8.4e-07]
["bitfinex","BTCUSD",1738025198917,2.04098051,102420.0,102380.0,0.0475414]
["bitfinex","BTCUSD",1738025198918,0.146498,102390.0,102380.0,0.0001414]
["bitfinex","BTCUSD",1738025199119,1.94644209,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025199327,1.96724209,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025199564,1.96724209,102390.0,102380.0,0.00625963]
["bitfinex","BTCUSD",1738025200178,2.02235267,102390.0,102380.0,0.00625963]
["bitfinex","BTCUSD",1738025200386,2.02235267,102390.0,102380.0,0.00119001]
["bitfinex","BTCUSD",1738025201495,2.03235267,102390.0,102380.0,0.00119001]
["bitfinex","BTCUSD",1738025201715,2.05235267,102390.0,102380.0,0.00119001]
["bitfinex","BTCUSD",1738025202006,2.12875267,102390.0,102380.0,0.00219001]
["bitfinex","BTCUSD",1738025203158,2.11875267,102390.0,102380.0,0.00219001]
["bitfinex","BTCUSD",1738025204218,2.11875267,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025204436,2.30815267,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025204733,2.31015267,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025205704,1.53145713,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025205925,5.53877913,102390.0,102380.0,0.00625963]
["bitfinex","BTCUSD",1738025206128,5.54870149,102390.0,102380.0,0.00625963]
["bitfinex","BTCUSD",1738025206299,5.54870149,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025206678,5.52870149,102390.0,102380.0,0.00019001]
["bitfinex","BTCUSD",1738025207711,0.22,102380.0,102370.0,0.0001414]
["bitfinex","BTCUSD",1738025207910,4.6982181,102380.0,102370.0,0.00028864]
["bitfinex","BTCUSD",1738025208165,4.6782181,102380.0,102370.0,0.00028864]
["bitfinex","BTCUSD",1738025208774,4.7237181,102380.0,102370.0,0.00028864]
["bitfinex","BTCUSD",1738025209036,4.7247181,102380.0,102370.0,0.00028864]
["bitfinex","BTCUSD",1738025209632,0.233141,102360.0,102350.0,0.0001414]
["bitfinex","BTCUSD",1738025209881,2.93287417,102360.0,102350.0,0.00028867]
["bitfinex","BTCUSD",1738025210046,2.95367417,102360.0,102350.0,0.00028867]
["bitfinex","BTCUSD",1738025210248,2.96367417,102360.0,102350.0,0.00647713]
["bitfinex","BTCUSD",1738025210458,3.19407417,102360.0,102350.0,0.00647713]
["bitfinex","BTCUSD",1738025210672,3.19407417,102360.0,102350.0,0.00028867]
["bitfinex","BTCUSD",1738025211323,3.20940336,102360.0,102350.0,0.00228867]
["bitfinex","BTCUSD",1738025212621,3.51203833,102360.0,102350.0,0.00128867]
["bitfinex","BTCUSD",1738025212877,3.53266027,102360.0,102350.0,0.00128867]
["bitfinex","BTCUSD",1738025213081,3.53666027,102360.0,102350.0,0.00128867]
["bitfinex","BTCUSD",1738025213285,0.442255,102350.0,102340.0,0.0001415]
["bitfinex","BTCUSD",1738025213487,0.01152,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025213687,5.17690625,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025213874,5.00995716,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025214518,4.98995716,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025214721,4.11602971,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025214898,3.542195,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025215113,3.552195,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025215282,3.464095,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025215479,3.397506,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025215901,1.62615171,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025216102,1.37462025,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025216363,1.38382025,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025216728,1.31581825,102340.0,102330.0,0.00640912]
["bitfinex","BTCUSD",1738025216940,1.32478908,102340.0,102330.0,0.0001414]
["bitfinex","BTCUSD",1738025217258,1.42113637,102340.0,102330.0,0.0031414]
["bitfinex","BTCUSD",1738025217407,1.42213637,102340.0,102330.0,0.0031414]
["bitfinex","BTCUSD",1738025217812,1.44213637,102340.0,102330.0,0.0031414]
["bitfinex","BTCUSD",1738025218039,1.52413637,102340.0,102330.0,0.0031414]
["bitfinex","BTCUSD",1738025218241,1.55013637,102340.0,102330.0,0.0041414]
["bitfinex","BTCUSD",1738025218833,1.55013637,102340.0,102330.0,0.0031414]
["bitfinex","BTCUSD",1738025219042,3.54003637,102340.0,102330.0,4e-07]
["bitfinex","BTCUSD",1738025219223,0.253198,102320.0,102310.0,0.0001414]
["bitfinex","BTCUSD",1738025219435,0.253198,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025219436,4.04005278,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025219668,4.24525278,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025219783,4.29285278,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025220447,4.29385278,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025220657,3.03042378,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025220920,2.76327478,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025221748,1.51835778,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025222108,3.96565278,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025222310,3.78749178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025222759,3.82669178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025224988,3.78749178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025225440,3.76749178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025225636,3.78749178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025226130,3.77749178,102320.0,102310.0,0.00063259]
["bitfinex","BTCUSD",1738025226624,4.07814608,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025226835,1.80901208,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025227009,1.91201208,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025227192,1.98374705,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025227844,1.98474705,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025228048,1.98974705,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025229451,1.99962578,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025231485,2.01496221,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025233334,1.54957294,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025233695,1.52877294,102320.0,102310.0,5.9e-07]
["bitfinex","BTCUSD",1738025234321,1.54877294,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025234523,1.52957294,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025234662,1.45247052,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025234858,4.36783752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025235063,4.35863752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025235273,4.36783752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025235500,4.39783752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025235697,4.36783752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025236017,4.38783752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025236224,4.20058752,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025236425,3.85182552,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025237810,3.84182552,102320.0,102310.0,0.00014229]
["bitfinex","BTCUSD",1738025238038,3.94178614,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025238414,1.57243114,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025240402,1.87243114,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025241356,1.84979617,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025241775,1.82897052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025242805,1.83897052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025243018,2.71037052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025243489,2.41037052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025244037,2.43037052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025244444,2.41037052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025245885,2.21037052,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025246049,2.35696852,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025247445,2.37696852,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025248199,2.35696852,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025249506,1.76843556,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025249709,1.75503825,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025249961,1.77503825,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025250169,1.78503825,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025251748,1.75503825,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025251944,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025252261,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025252474,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025252701,1.95522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025252926,2.05822626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025253131,1.95522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025253770,1.94602626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025254009,1.95522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025254212,1.94522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025254437,1.95522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025256011,1.93522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025256243,1.94522626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025256469,1.87202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025256903,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025257341,1.84202626,102320.0,102310.0,0.00634731]
["bitfinex","BTCUSD",1738025257568,1.86202626,102320.0,102310.0,0.00634731]
["bitfinex","BTCUSD",1738025257784,3.29685226,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025257989,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025258239,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025258476,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025258707,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025259055,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025259281,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025259487,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025259702,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025260901,1.84202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025261289,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025264551,1.85282626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025264791,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025271397,1.86202626,102320.0,102310.0,0.00634731]
["bitfinex","BTCUSD",1738025272012,3.84151626,102320.0,102310.0,0.00634731]
["bitfinex","BTCUSD",1738025272405,3.84151626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025272642,1.86202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025273544,1.87202626,102320.0,102310.0,2.9e-07]
["bitfinex","BTCUSD",1738025274856,2.073409,102310.0,102300.0,0.00010179]
["bitfinex","BTCUSD",1738025275096,2.76093654,102310.0,102300.0,0.0001509]
["bitfinex","BTCUSD",1738025275846,2.84363654,102310.0,102300.0,0.0001509]
["bitfinex","BTCUSD",1738025277893,2.84463654,102310.0,102300.0,0.0001509]
["bitfinex","BTCUSD",1738025278307,3.29263654,102310.0,102300.0,9e-07]
["bitfinex","BTCUSD",1738025278515,0.03152,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025278714,3.48340158,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025280662,3.48540158,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025280875,3.32648158,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025281092,2.35931358,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025283528,2.37465194,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025283940,0.59531165,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025284155,0.60447165,102300.0,102290.0,0.0789022]
["bitfinex","BTCUSD",1738025284367,0.60447165,102300.0,102290.0,0.08532854]
["bitfinex","BTCUSD",1738025284505,0.6142461,102300.0,102290.0,0.0789022]
["bitfinex","BTCUSD",1738025284690,0.6142461,102300.0,102290.0,0.08532854]
["bitfinex","BTCUSD",1738025284912,0.71159339,102300.0,102290.0,0.08532854]
["bitfinex","BTCUSD",1738025285329,0.59890774,102300.0,102290.0,0.08532854]
["bitfinex","BTCUSD",1738025286497,0.49890774,102300.0,102290.0,0.08532854]
["bitfinex","BTCUSD",1738025286817,0.44234474,102300.0,102290.0,0.13192854]
["bitfinex","BTCUSD",1738025287281,0.38524474,102300.0,102290.0,0.13192854]
["bitfinex","BTCUSD",1738025287477,0.38524274,102300.0,102290.0,0.13192854]
["bitfinex","BTCUSD",1738025287705,0.44080744,102300.0,102290.0,0.13192854]
["bitfinex","BTCUSD",1738025287880,0.38524274,102300.0,102290.0,0.13192854]
["bitfinex","BTCUSD",1738025290582,0.48524274,102300.0,102290.0,0.05312854]
["bitfinex","BTCUSD",1738025291165,0.26990874,102300.0,102290.0,0.05312854]
["bitfinex","BTCUSD",1738025291330,0.26990874,102300.0,102290.0,0.13462854]
["bitfinex","BTCUSD",1738025291531,0.36725603,102300.0,102290.0,0.13462854]
["bitfinex","BTCUSD",1738025291745,0.72363503,102300.0,102290.0,0.13462854]
["bitfinex","BTCUSD",1738025292393,0.71863503,102300.0,102290.0,0.13462854]
["bitfinex","BTCUSD",1738025292632,0.71763503,102300.0,102290.0,0.13462854]
["bitfinex","BTCUSD",1738025293282,0.71763503,102300.0,102290.0,0.05312854]
["bitfinex","BTCUSD",1738025293535,0.71763503,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025293536,0.71793218,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025295172,1.76827418,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025295322,1.76926018,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025295688,1.70127918,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025299521,1.70127918,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025299731,1.70127918,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025299930,1.70127918,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025300130,1.70127918,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025302858,1.66766018,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025304519,1.66766018,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025304732,1.66766018,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025304940,1.66766018,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025305113,1.66766018,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025305455,0.47402389,102300.0,102290.0,0.1252022]
["bitfinex","BTCUSD",1738025305871,0.47402389,102300.0,102290.0,0.13162854]
["bitfinex","BTCUSD",1738025306869,0.57402389,102300.0,102290.0,0.13162854]
["bitfinex","BTCUSD",1738025307074,0.57402389,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025307313,0.67137118,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025307506,0.67137118,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025307649,0.67137118,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025308846,0.67137118,102300.0,102290.0,0.0001022]
["bitfinex","BTCUSD",1738025309190,0.67137118,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025313585,0.74757118,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025314003,0.57402389,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025314582,0.46486389,102300.0,102290.0,0.05582854]
["bitfinex","BTCUSD",1738025314801,0.25504589,102300.0,102290.0,0.05582854]
["bitfinex","BTCUSD",1738025316183,0.25504589,102300.0,102290.0,0.20246954]
["bitfinex","BTCUSD",1738025316386,0.11757889,102300.0,102290.0,0.20246954]
["bitfinex","BTCUSD",1738025317075,0.26420589,102300.0,102290.0,0.20246954]
["bitfinex","BTCUSD",1738025317398,0.2639352,102300.0,102290.0,0.20246954]
["bitfinex","BTCUSD",1738025317857,0.09837375,102300.0,102290.0,0.35998759]
["bitfinex","BTCUSD",1738025318591,0.09989375,102300.0,102290.0,0.35998759]
["bitfinex","BTCUSD",1738025318778,0.09837375,102300.0,102290.0,0.35998759]
["bitfinex","BTCUSD",1738025318979,0.09737375,102300.0,102290.0,0.35998759]
["bitfinex","BTCUSD",1738025319215,0.09737375,102300.0,102290.0,0.36198759]
["bitfinex","BTCUSD",1738025319446,0.00029715,102300.0,102290.0,0.36198759]
["bitfinex","BTCUSD",1738025320144,0.00029715,102300.0,102290.0,0.27966954]
["bitfinex","BTCUSD",1738025320337,0.00129715,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025323550,0.14792415,102300.0,102290.0,0.13402854]
["bitfinex","BTCUSD",1738025323764,0.14944415,102300.0,102290.0,0.13402854]
["bitfinex","BTCUSD",1738025323886,0.14944415,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025324125,0.00281715,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025327827,0.14944415,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025328273,0.00281715,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025329555,0.14944415,102300.0,102290.0,0.28066954]
["bitfinex","BTCUSD",1738025330551,0.24679144,102300.0,102290.0,0.13402854]
["bitfinex","BTCUSD",1738025330787,0.54413873,102300.0,102290.0,0.05882854]
["bitfinex","BTCUSD",1738025331018,0.54413873,102300.0,102290.0,0.00952854]
["bitfinex","BTCUSD",1738025331258,0.85675744,102300.0,102290.0,0.00952854]
["bitfinex","BTCUSD",1738025331483,0.78790044,102300.0,102290.0,0.00752854]
["bitfinex","BTCUSD",1738025331706,0.78690044,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025331949,0.78538044,102300.0,102290.0,0.00752854]
["bitfinex","BTCUSD",1738025332274,0.79526326,102300.0,102290.0,0.00752854]
["bitfinex","BTCUSD",1738025332914,0.79526326,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025333128,0.79526326,102300.0,102290.0,0.00652854]
["bitfinex","BTCUSD",1738025333353,0.79526326,102300.0,102290.0,0.00752854]
["bitfinex","BTCUSD",1738025333607,0.79526326,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025334758,0.87189552,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025335231,0.78047326,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025335444,0.57581126,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025341526,0.47581126,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025343794,0.75285626,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025344347,0.76349626,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025344567,0.36479426,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025344774,0.49432926,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025345401,0.36479426,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025345577,0.50685926,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025345787,0.36327426,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025346018,0.21664726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025346553,0.21664726,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025346726,0.44179978,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025346924,0.32526526,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025347108,0.21664726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025347311,0.20904726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025347511,0.21816726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025352597,0.20904726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025352800,0.21816726,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025357390,0.10752726,102300.0,102290.0,0.27035869]
["bitfinex","BTCUSD",1738025357602,0.10752726,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025357603,0.11093715,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025357790,0.10941715,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025358525,0.11093715,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025360050,0.20828444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025363338,0.19916444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025363536,0.20828444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025366441,0.28412048,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025366740,0.20828444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025369246,0.20676444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025369447,0.10676444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025369588,0.20828444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025369793,0.20676444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025370262,0.20828444,102300.0,102290.0,0.20106954]
["bitfinex","BTCUSD",1738025371350,0.20828444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025372503,0.27470088,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025372928,0.20828444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025374432,0.19916444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025374577,0.20824444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025380739,0.35487144,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025381037,0.20824444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025381198,0.35487144,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025381397,0.42028124,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025381578,0.27365424,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025382393,0.42028124,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025382937,0.20824444,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025386188,0.35487144,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025391043,0.45487144,102300.0,102290.0,0.15516954]
["bitfinex","BTCUSD",1738025391262,0.45487144,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025391492,1.25641244,102300.0,102290.0,0.00852854]
["bitfinex","BTCUSD",1738025391733,1.35375973,102300.0,102290.0,0.0021022]
["bitfinex","BTCUSD",1738025392328,1.35375973,102300.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025392329,0.146656,102280.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025392479,3.62137547,102280.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025392687,3.44099447,102280.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025393274,2.80661847,102280.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025393451,2.90396576,102280.0,102270.0,0.08727942]
["bitfinex","BTCUSD",1738025393668,2.90396576,102280.0,102270.0,0.08827942]
["bitfinex","BTCUSD",1738025393869,2.90396576,102280.0,102270.0,0.08927942]
["bitfinex","BTCUSD",1738025394582,2.42928876,102280.0,102270.0,0.08927942]
["bitfinex","BTCUSD",1738025394790,1.82266447,102280.0,102270.0,0.08927942]
["bitfinex","BTCUSD",1738025395334,1.82266447,102280.0,102270.0,0.09578512]
["bitfinex","BTCUSD",1738025395748,1.82266447,102280.0,102270.0,0.0021416]
["bitfinex","BTCUSD",1738025396004,1.82266447,102280.0,102270.0,0.0086473]
["bitfinex","BTCUSD",1738025399508,1.82266447,102280.0,102270.0,0.0021416]
["bitfinex","BTCUSD",1738025399697,1.92980447,102280.0,102270.0,0.0021416]
["bitfinex","BTCUSD",1738025399906,1.92980447,102280.0,102270.0,0.0086473]
["bitfinex","BTCUSD",1738025400292,1.48595647,102280.0,102270.0,0.0076473]
["bitfinex","BTCUSD",1738025400496,3.23743747,102280.0,102270.0,0.0066473]
["bitfinex","BTCUSD",1738025400660,3.23743747,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025400877,3.23843747,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025402300,3.29169562,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025402800,3.29069562,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025402999,3.28069562,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025403185,3.29669562,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025403607,3.28669562,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025403809,3.30621443,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025404772,3.61621443,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025405149,3.6406137,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025405845,3.3306137,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025406188,2.46952799,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025406448,1.34470918,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025406657,1.95823918,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025406918,2.00733918,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025407161,2.05823918,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025407418,2.15558647,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025407641,2.03214847,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025408119,2.03214847,102280.0,102270.0,0.0066473]
["bitfinex","BTCUSD",1738025410086,2.03214847,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025410259,2.08054847,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025410473,2.10054847,102280.0,102270.0,0.0066473]
["bitfinex","BTCUSD",1738025410676,2.10054847,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025410888,2.11589007,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025412899,2.09589007,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025414917,2.08054847,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025418565,1.49953647,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025418690,3.00504947,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025422651,2.51221651,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025423438,2.32589351,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025423680,1.94442751,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025423911,1.36892222,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025424363,1.25364822,102280.0,102270.0,0.0001416]
["bitfinex","BTCUSD",1738025424657,1.25364822,102280.0,102270.0,0.0066473]
["bitfinex","BTCUSD",1738025432465,1.33324822,102280.0,102270.0,0.0066473]
["bitfinex","BTCUSD",1738025435677,1.33324822,102280.0,102270.0,0.0056473]
["bitfinex","BTCUSD",1738025435878,1.43059551,102280.0,102270.0,0.0056473]
["bitfinex","BTCUSD",1738025440098,1.35099551,102280.0,102270.0,0.0056473]
["bitfinex","BTCUSD",1738025440305,1.23335522,102280.0,102270.0,0.0056473]
["bitfinex","BTCUSD",1738025442904,1.23335522,102280.0,102270.0,0.0057888]
["bitfinex","BTCUSD",1738025444984,0.78241622,102280.0,102270.0,0.0057888]
["bitfinex","BTCUSD",1738025445198,1.71551822,102280.0,102270.0,0.0057888]
["bitfinex","BTCUSD",1738025445411,1.66081622,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738025445620,1.76720351,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025447887,1.66968751,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025448088,0.68241622,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025448326,1.01194422,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025448543,0.98698222,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025450956,1.08698222,102280.0,102270.0,0.00650413]
["bitfinex","BTCUSD",1738025452600,1.08698222,102280.0,102270.0,0.00623344]
["bitfinex","BTCUSD",1738025452807,1.18432951,102280.0,102270.0,0.00623344]
["bitfinex","BTCUSD",1738025454483,1.18432951,102280.0,102270.0,0.00637494]
["bitfinex","BTCUSD",1738025454693,1.18462666,102280.0,102270.0,0.00637494]
["bitfinex","BTCUSD",1738025455795,1.00246066,102280.0,102270.0,0.00637494]
["bitfinex","BTCUSD",1738025456006,2.60682166,102280.0,102270.0,0.00637494]
["bitfinex","BTCUSD",1738025456206,2.60682166,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738025466436,2.91682166,102280.0,102270.0,0.0001415]
["bitfinex","BTCUSD",1738025467131,0.32657,102270.0,102260.0,0.0001417]
["bitfinex","BTCUSD",1738025467372,1.00373826,102270.0,102260.0,0.0001417]
["bitfinex","BTCUSD",1738025467612,4.76694426,102270.0,102260.0,0.00652249]
["bitfinex","BTCUSD",1738025467841,5.10618886,102270.0,102260.0,0.00652249]
["bitfinex","BTCUSD",1738025468060,0.146713,102240.0,102230.0,0.0482]
["bitfinex","BTCUSD",1738025468284,1.07095771,102240.0,102230.0,0.0482]
["bitfinex","BTCUSD",1738025468494,1.07095771,102240.0,102230.0,0.04829605]
["bitfinex","BTCUSD",1738025468495,1.168305,102240.0,102230.0,0.04829605]
["bitfinex","BTCUSD",1738025468707,1.07095771,102240.0,102230.0,0.0540036]
["bitfinex","BTCUSD",1738025469403,1.07247771,102240.0,102230.0,0.0540036]
["bitfinex","BTCUSD",1738025469614,1.07095771,102240.0,102230.0,0.0540036]
["bitfinex","BTCUSD",1738025470046,1.07095771,102240.0,102230.0,0.0550036]
["bitfinex","BTCUSD",1738025473067,1.38430571,102240.0,102230.0,0.0550036]
["bitfinex","BTCUSD",1738025473290,1.481653,102240.0,102230.0,0.0550036]
["bitfinex","BTCUSD",1738025473666,1.49120788,102240.0,102230.0,0.0550036]
["bitfinex","BTCUSD",1738025478543,1.49120788,102240.0,102230.0,0.0551451]
["bitfinex","BTCUSD",1738025482354,1.54631846,102240.0,102230.0,0.0069451]
["bitfinex","BTCUSD",1738025482564,1.62141846,102240.0,102230.0,0.0069451]
["bitfinex","BTCUSD",1738025482774,1.62141846,102240.0,102230.0,0.00123755]
["bitfinex","BTCUSD",1738025483494,1.62241846,102240.0,102230.0,0.00123755]
["bitfinex","BTCUSD",1738025483650,1.44997117,102240.0,102230.0,0.00123755]
["bitfinex","BTCUSD",1738025483855,1.44997117,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025484065,1.45897117,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025484272,1.45897117,102240.0,102230.0,0.0059451]
["bitfinex","BTCUSD",1738025485415,1.53407117,102240.0,102230.0,0.0059451]
["bitfinex","BTCUSD",1738025485576,1.63141846,102240.0,102230.0,0.0059451]
["bitfinex","BTCUSD",1738025486789,1.63141846,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025488675,1.71540044,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025490175,1.73848604,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025490410,1.74148604,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025490641,1.74948604,102240.0,102230.0,0.00023755]
["bitfinex","BTCUSD",1738025491183,0.4602,102230.0,102200.0,0.0001417]
["bitfinex","BTCUSD",1738025491383,0.32570329,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025491608,2.90322729,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025493244,1.10771129,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025493421,3.42241929,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025493624,3.46891929,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025493821,3.5559073,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025494227,3.5569073,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025498974,2.97409486,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025499153,2.26394286,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025499354,2.26394286,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025499485,2.34194286,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025502083,2.26130886,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025502292,2.28965615,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025502941,1.64520086,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025503146,1.62454686,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025505753,1.61554686,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025505949,1.37842286,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025506082,1.37842286,102210.0,102200.0,0.04933368]
["bitfinex","BTCUSD",1738025506281,1.47577015,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025507085,1.46677015,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025507296,1.47577015,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025508415,1.47577015,102210.0,102200.0,0.04933368]
["bitfinex","BTCUSD",1738025509421,1.37842286,102210.0,102200.0,0.04933368]
["bitfinex","BTCUSD",1738025510194,1.37842286,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025514260,1.15101686,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025514459,1.44061686,102210.0,102200.0,0.20193142]
["bitfinex","BTCUSD",1738025514689,1.05253686,102210.0,102200.0,0.20193142]
["bitfinex","BTCUSD",1738025514862,1.05253686,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025515088,1.20287352,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025515667,1.30187352,102210.0,102200.0,0.05516042]
["bitfinex","BTCUSD",1738025515853,1.30187352,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025515854,1.30035352,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025516910,1.29535352,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025517403,1.29635352,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025521054,1.19635352,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025521817,0.82512056,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025522578,0.82612056,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025523261,0.7936699,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025524048,0.7926699,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025524267,0.7976699,102210.0,102200.0,0.00646042]
["bitfinex","BTCUSD",1738025524937,0.7976699,102210.0,102200.0,0.00063368]
["bitfinex","BTCUSD",1738025525548,0.7976699,102210.0,102190.0,0.01507115]
["bitfinex","BTCUSD",1738025525549,0.2,102200.0,102190.0,0.01507115]
["bitfinex","BTCUSD",1738025525780,5.86184125,102200.0,102190.0,0.01503115]
["bitfinex","BTCUSD",1738025525981,5.88184125,102200.0,102190.0,0.01503115]
["bitfinex","BTCUSD",1738025526187,5.907194,102200.0,102190.0,0.00049155]
["bitfinex","BTCUSD",1738025526393,5.897194,102200.0,102190.0,5.5e-07]
["bitfinex","BTCUSD",1738025526634,2.18969201,102200.0,102190.0,5.5e-07]
["bitfinex","BTCUSD",1738025526845,2.19969201,102200.0,102190.0,5.5e-07]
["bitfinex","BTCUSD",1738025527070,2.19969201,102200.0,102180.0,0.0001415]
["bitfinex","BTCUSD",1738025527071,5.069365,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025527294,5.34531747,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025527506,4.81671747,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025527725,3.94379776,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025528140,3.86661776,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025528420,0.54088476,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025528648,3.86623476,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025528850,3.86623476,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025529286,3.85077376,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025530038,3.71870176,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025530629,3.61174076,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025531249,3.23638876,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025531448,2.88162376,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025531973,2.90689022,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025532658,2.80954293,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025533819,0.75399389,102190.0,102180.0,0.08180205]
["bitfinex","BTCUSD",1738025534028,0.59868589,102190.0,102180.0,0.08180205]
["bitfinex","BTCUSD",1738025534262,0.59868589,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025534718,0.69868589,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025534922,0.69868589,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025535210,0.79603318,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025535426,0.69868589,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025537243,1.02758589,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025540220,0.82230989,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025540365,4.92747589,102190.0,102180.0,0.00503716]
["bitfinex","BTCUSD",1738025540745,4.92747589,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025540984,5.02482318,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025543003,4.69592318,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025543543,4.19067918,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025543750,3.93507718,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025545193,3.77148418,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025547871,3.67148418,102190.0,102180.0,0.00010205]
["bitfinex","BTCUSD",1738025548091,3.67148418,102190.0,102150.0,2.2e-07]
["bitfinex","BTCUSD",1738025548092,0.391028,102160.0,102150.0,2.2e-07]
["bitfinex","BTCUSD",1738025548295,0.146857,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025548501,3.24597433,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025548710,3.32351889,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025548931,3.26419781,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025549562,3.30023635,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025549835,3.28093628,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025549983,2.78049141,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025550763,2.78249141,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025550962,2.78949141,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025551180,2.88091868,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025551389,2.97826597,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025551720,2.98526597,102140.0,102130.0,0.08392441]
["bitfinex","BTCUSD",1738025552171,0.2,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1738025552395,4.15174151,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1738025552624,4.22042672,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1738025553103,4.28330461,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1738025553352,5.08045399,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1738025553615,5.08045399,102130.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1738025553616,0.148434,102100.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1738025553816,1.94141789,102100.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1738025554209,2.48565365,102100.0,102090.0,0.02255836]
["bitfinex","BTCUSD",1738025554375,2.48565365,102100.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1738025554803,2.48565365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025554976,2.48565365,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025555428,2.48413365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025555632,2.48413365,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025555782,2.48413365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025555783,2.50493365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025556390,2.54048303,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025556634,2.54148303,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025556841,2.50493365,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025557084,2.50493365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025557331,2.50893365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025557526,2.44870847,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025558132,2.44870847,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025558269,2.51158636,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025558468,2.50758636,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025558674,2.60493365,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025559283,2.60493365,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025559725,2.64048303,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025559965,2.64148303,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025560162,2.64148303,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025560345,2.64048303,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025560488,2.64448303,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025561202,2.64448303,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025561813,2.64048303,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025562181,2.65585251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025563139,2.65785251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025563389,2.66485251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025563594,2.65585251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025563710,2.66485251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025563943,2.33595251,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025564393,2.30040313,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025564615,2.14017795,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025565009,2.15016089,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025565439,2.16064089,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025566663,2.15168089,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025566832,2.16064089,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025567022,2.25646818,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025567219,2.15912089,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025567657,2.13479141,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025567886,2.13631141,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025568066,1.64319541,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025568264,1.64319541,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025568431,1.64319541,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025569488,1.64119541,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025569687,1.63419541,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025569896,1.62623541,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025570101,1.63519541,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025571893,1.63492937,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025572090,1.73227666,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025572295,1.79515455,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025573076,1.43209655,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025573286,5.90542355,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025573684,5.87955455,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025573959,5.36070055,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025574185,4.99442855,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025574406,4.89708126,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025576249,4.83420337,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025577710,4.83268337,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025578061,5.00871064,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025578263,5.10605793,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025578686,5.10605793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025578911,5.10505793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025579315,5.11205793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025579518,5.1274268,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025579719,5.11205793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025580466,5.10505793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025580867,5.11205793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025581349,5.11405793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025581693,5.11205793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025582253,5.11405793,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025582461,4.84220337,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025582613,1.67076764,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025582823,1.45377364,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025583023,1.45377364,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025583237,1.44481364,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025583434,1.45377364,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025583827,0.96094068,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025586130,0.80240768,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025586466,2.85323368,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025586671,2.91326238,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025587320,2.73981938,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025587475,2.63354738,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025588317,2.57381604,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025588636,1.55214804,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025588842,1.01150604,102100.0,102090.0,0.02270588]
["bitfinex","BTCUSD",1738025589019,1.29981577,102100.0,102090.0,0.25183488]
["bitfinex","BTCUSD",1738025589222,1.29981577,102100.0,102090.0,0.10490588]
["bitfinex","BTCUSD",1738025590352,1.29781577,102100.0,102090.0,0.10490588]
["bitfinex","BTCUSD",1738025590567,1.29081577,102100.0,102090.0,0.10490588]
["bitfinex","BTCUSD",1738025590987,1.29181577,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025591188,1.38437577,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025591364,1.41423913,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025591631,1.41423913,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025591807,1.30177577,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025594169,1.40329577,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025594936,1.38187577,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025595133,1.41515015,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025595362,1.41515015,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025595610,1.51249744,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025595847,1.47922306,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025596255,1.47922306,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025605386,1.80812306,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025610753,1.84139744,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025616017,1.86694095,102100.0,102090.0,0.02370588]
["bitfinex","BTCUSD",1738025616361,1.86694095,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025616517,1.35294095,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025616727,5.13348195,102100.0,102090.0,0.01685182]
["bitfinex","BTCUSD",1738025616924,5.02253006,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025617296,4.47206806,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025617516,4.47906806,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025617717,4.46369895,102100.0,102090.0,0.01585182]
["bitfinex","BTCUSD",1738025622202,0.13142,102080.0,102070.0,0.0001416]
["bitfinex","BTCUSD",1738025622402,4.61246063,102080.0,102070.0,0.00019071]
["bitfinex","BTCUSD",1738025622603,5.15803263,102080.0,102070.0,4.911e-05]
["bitfinex","BTCUSD",1738025622803,0.248506,102050.0,102040.0,0.0457]
["bitfinex","BTCUSD",1738025623006,1.59872827,102050.0,102040.0,0.04574909]
["bitfinex","BTCUSD",1738025623208,1.52540056,102050.0,102040.0,0.04574909]
["bitfinex","BTCUSD",1738025623414,1.52540056,102050.0,102040.0,0.052902]
["bitfinex","BTCUSD",1738025623824,1.18379589,102050.0,102040.0,0.135202]
["bitfinex","BTCUSD",1738025625203,1.38283489,102050.0,102040.0,0.138202]
["bitfinex","BTCUSD",1738025625408,1.35265189,102050.0,102040.0,0.138202]
["bitfinex","BTCUSD",1738025626095,1.45265189,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025626652,1.41773189,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025627789,1.42769992,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025627986,1.29376392,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025628194,1.19376392,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025629581,1.29111121,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025630494,1.19376392,102050.0,102040.0,0.055902]
["bitfinex","BTCUSD",1738025631713,1.03781792,102050.0,102040.0,0.202903]
["bitfinex","BTCUSD",1738025631896,1.04677792,102050.0,102040.0,0.285303]
["bitfinex","BTCUSD",1738025632419,1.19376392,102050.0,102040.0,0.285303]
["bitfinex","BTCUSD",1738025632953,1.18480392,102050.0,102040.0,0.285303]
["bitfinex","BTCUSD",1738025633187,1.19376392,102050.0,102040.0,0.138302]
["bitfinex","BTCUSD",1738025633357,1.19263121,102050.0,102040.0,0.138302]
["bitfinex","BTCUSD",1738025633576,1.19263121,102050.0,102040.0,0.13114909]
["bitfinex","BTCUSD",1738025633753,1.19263121,102050.0,102040.0,0.138302]
["bitfinex","BTCUSD",1738025633956,1.29111121,102050.0,102040.0,0.138302]
["bitfinex","BTCUSD",1738025634497,1.29111121,102050.0,102040.0,0.1384436]
["bitfinex","BTCUSD",1738025635062,1.29111121,102050.0,102040.0,0.2854446]
["bitfinex","BTCUSD",1738025635733,1.29263121,102050.0,102040.0,0.1384436]
["bitfinex","BTCUSD",1738025635939,3.04277421,102050.0,102040.0,0.0560436]
["bitfinex","BTCUSD",1738025636097,2.65322659,102050.0,102040.0,0.0560436]
["bitfinex","BTCUSD",1738025636680,2.5767633,102050.0,102040.0,0.0103436]
["bitfinex","BTCUSD",1738025636935,2.5823913,102050.0,102040.0,0.00319069]
["bitfinex","BTCUSD",1738025637324,2.5823913,102050.0,102040.0,0.0103436]
["bitfinex","BTCUSD",1738025637700,2.5823913,102050.0,102040.0,0.00019069]
["bitfinex","BTCUSD",1738025637863,2.5823913,102050.0,102040.0,0.0073436]
["bitfinex","BTCUSD",1738025638065,2.67973859,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025638266,2.68073859,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025639411,1.50778559,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025639567,2.51789859,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025639971,2.4028513,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025640187,2.3831023,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025641149,2.7135223,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025641493,2.6968833,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025641898,2.5144833,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025642073,1.71447892,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025642276,1.62366392,102050.0,102040.0,0.0573436]
["bitfinex","BTCUSD",1738025642575,1.96697421,102050.0,102040.0,0.05019069]
["bitfinex","BTCUSD",1738025642981,1.86962692,102050.0,102040.0,0.05019069]
["bitfinex","BTCUSD",1738025643282,1.81621492,102050.0,102040.0,0.0573436]
["bitfinex","BTCUSD",1738025643713,1.8510093,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025645741,1.8494893,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025646989,1.8510093,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025649044,1.8420493,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025649349,1.90881964,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025649636,1.8510093,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025653409,1.35817634,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025653831,1.43857634,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025658080,1.35665634,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025658280,1.25817634,102050.0,102040.0,0.0083436]
["bitfinex","BTCUSD",1738025658486,1.25817634,102050.0,102000.0,0.08821569]
["bitfinex","BTCUSD",1738025658487,0.148564,102010.0,102000.0,0.08821569]
["bitfinex","BTCUSD",1738025658691,0.148564,102010.0,102000.0,0.06860769]
["bitfinex","BTCUSD",1738025658692,6.60338447,102010.0,102000.0,0.06860769]
["bitfinex","BTCUSD",1738025658899,6.60338447,102010.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025658900,0.147073,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025659103,2.76888726,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025659313,2.76221768,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025660169,2.67941167,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025660374,0.69918025,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025660579,0.84625325,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025660995,0.84725325,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025661406,0.84625325,101990.0,101980.0,0.0001415]
["bitfinex","BTCUSD",1738025661616,0.84625325,101990.0,101980.0,0.1482285]
["bitfinex","BTCUSD",1738025661617,0.49283296,101990.0,101980.0,0.1482285]
["bitfinex","BTCUSD",1738025661796,0.50287296,101990.0,101980.0,0.2796285]
["bitfinex","BTCUSD",1738025662007,0.50287296,101990.0,101980.0,0.2786285]
["bitfinex","BTCUSD",1738025662208,0.50287296,101990.0,101980.0,0.2891085]
["bitfinex","BTCUSD",1738025662778,0.49383296,101990.0,101980.0,0.2891085]
["bitfinex","BTCUSD",1738025663187,0.49283296,101990.0,101980.0,0.2891085]
["bitfinex","BTCUSD",1738025663566,0.49283296,101990.0,101980.0,0.2786285]
["bitfinex","BTCUSD",1738025663965,0.49483296,101990.0,101980.0,0.2836285]
["bitfinex","BTCUSD",1738025664375,0.49383296,101990.0,101980.0,0.2786285]
["bitfinex","BTCUSD",1738025664624,0.49383296,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025664843,0.49283296,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025665218,0.49283296,101990.0,101980.0,0.2786285]
["bitfinex","BTCUSD",1738025665650,0.49283296,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025666200,0.49383296,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025667280,0.58753106,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025667481,0.49383296,101990.0,101980.0,0.2826285]
["bitfinex","BTCUSD",1738025668630,0.49383296,101990.0,101980.0,0.2911085]
["bitfinex","BTCUSD",1738025668845,0.49383296,101990.0,101980.0,0.49919152]
["bitfinex","BTCUSD",1738025669255,0.49383296,101990.0,101980.0,0.98946152]
["bitfinex","BTCUSD",1738025669598,0.49383296,101990.0,101980.0,1.08680881]
["bitfinex","BTCUSD",1738025671017,0.49383296,101990.0,101980.0,0.98946152]
["bitfinex","BTCUSD",1738025672182,0.49383296,101990.0,101980.0,0.999297]
["bitfinex","BTCUSD",1738025672477,0.49383296,101990.0,101980.0,1.019297]
["bitfinex","BTCUSD",1738025673290,0.001,101990.0,101980.0,1.019297]
["bitfinex","BTCUSD",1738025673470,0.001,101990.0,101980.0,1.04578645]
["bitfinex","BTCUSD",1738025673674,0.49332137,102010.0,102000.0,0.280038]
["bitfinex","BTCUSD",1738025673872,0.49332137,102010.0,102000.0,0.88097373]
["bitfinex","BTCUSD",1738025674897,0.49332137,102010.0,102000.0,0.97832102]
["bitfinex","BTCUSD",1738025675101,0.49332137,102010.0,102000.0,1.10905675]
["bitfinex","BTCUSD",1738025675358,0.49332137,102010.0,102000.0,1.13681619]
["bitfinex","BTCUSD",1738025675483,0.49332137,102010.0,102000.0,1.13981619]
["bitfinex","BTCUSD",1738025675878,0.49332137,102010.0,102000.0,1.17030161]
["bitfinex","BTCUSD",1738025676951,0.49332137,102010.0,102000.0,1.17130161]
["bitfinex","BTCUSD",1738025677316,0.49332137,102010.0,102000.0,1.17030161]
["bitfinex","BTCUSD",1738025677519,0.49432137,102010.0,102000.0,1.17730161]
["bitfinex","BTCUSD",1738025677871,0.49432137,102010.0,102000.0,1.17430161]
["bitfinex","BTCUSD",1738025678015,0.49432137,102010.0,102000.0,1.17830161]
["bitfinex","BTCUSD",1738025678225,1e-06,102010.0,102000.0,1.17830161]
["bitfinex","BTCUSD",1738025679343,0.49283296,102020.0,102010.0,0.284824]
["bitfinex","BTCUSD",1738025679556,0.49283296,102020.0,102010.0,1.10045325]
["bitfinex","BTCUSD",1738025680794,0.49283296,102020.0,102010.0,1.10745325]
["bitfinex","BTCUSD",1738025681290,0.49283296,102020.0,102010.0,1.11145325]
["bitfinex","BTCUSD",1738025682185,0.49283296,102020.0,102010.0,0.91675867]
["bitfinex","BTCUSD",1738025683674,0.49283296,102020.0,102010.0,0.82677867]
["bitfinex","BTCUSD",1738025683876,0.49283296,102020.0,102010.0,0.80677867]
["bitfinex","BTCUSD",1738025684046,0.49283296,102020.0,102010.0,0.64824294]
["bitfinex","BTCUSD",1738025684439,0.49283296,102020.0,102010.0,0.75897867]
["bitfinex","BTCUSD",1738025684637,0.49283296,102020.0,102010.0,0.96215325]
["bitfinex","BTCUSD",1738025686145,0.49283296,102020.0,102010.0,1.00143325]
["bitfinex","BTCUSD",1738025687426,0.49283296,102020.0,102010.0,0.96215325]
["bitfinex","BTCUSD",1738025687627,0.49283296,102020.0,102010.0,0.86480596]
["bitfinex","BTCUSD",1738025687978,0.49283296,102020.0,102010.0,0.86453992]
["bitfinex","BTCUSD",1738025689678,0.49283296,102020.0,102010.0,0.94443992]
["bitfinex","BTCUSD",1738025689883,0.49283296,102020.0,102010.0,1.01143992]
["bitfinex","BTCUSD",1738025690093,0.49283296,102020.0,102010.0,1.10878721]
["bitfinex","BTCUSD",1738025692904,0.49283296,102020.0,102010.0,0.99805148]
["bitfinex","BTCUSD",1738025694522,0.49283296,102020.0,102010.0,0.99819318]
["bitfinex","BTCUSD",1738025695886,0.49283296,102020.0,102010.0,1.10892891]
["bitfinex","BTCUSD",1738025698248,0.49283296,102020.0,102010.0,0.7844712]
["bitfinex","BTCUSD",1738025698455,0.49283296,102020.0,102010.0,0.88468162]
["bitfinex","BTCUSD",1738025698663,0.49283296,102020.0,102010.0,0.93198162]
["bitfinex","BTCUSD",1738025698860,0.49283296,102020.0,102010.0,0.96250799]
["bitfinex","BTCUSD",1738025699087,0.49283296,102020.0,102010.0,0.93198162]
["bitfinex","BTCUSD",1738025699416,0.49283296,102020.0,102010.0,0.96250892]
["bitfinex","BTCUSD",1738025699617,0.49283296,102020.0,102010.0,1.02932891]
["bitfinex","BTCUSD",1738025699790,0.49283296,102020.0,102010.0,1.05985594]
["bitfinex","BTCUSD",1738025700478,0.49283296,102020.0,102010.0,0.83177292]
["bitfinex","BTCUSD",1738025700857,0.49283296,102020.0,102010.0,0.80124589]
["bitfinex","BTCUSD",1738025701276,0.49283296,102020.0,102010.0,0.85178966]
["bitfinex","BTCUSD",1738025704432,0.49283296,102020.0,102010.0,0.96252539]
["bitfinex","BTCUSD",1738025706940,0.49313054,102020.0,102010.0,0.96252539]
["bitfinex","BTCUSD",1738025707135,0.49313054,102020.0,102010.0,1.05987268]
["bitfinex","BTCUSD",1738025709605,0.00029758,102020.0,102010.0,1.05987268]
["bitfinex","BTCUSD",1738025711774,5.8e-07,102020.0,102010.0,1.24357268]
["bitfinex","BTCUSD",1738025712184,0.1373735,102050.0,102030.0,0.00848]
["bitfinex","BTCUSD",1738025712336,0.63020646,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738025712558,0.61483296,102050.0,102040.0,0.20530421]
["bitfinex","BTCUSD",1738025713108,0.56863296,102050.0,102040.0,0.20530421]
["bitfinex","BTCUSD",1738025713311,0.56863296,102050.0,102040.0,0.17754477]
["bitfinex","BTCUSD",1738025713487,0.56863296,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738025714561,0.56863296,102050.0,102040.0,0.148001]
["bitfinex","BTCUSD",1738025715571,0.5840054,102050.0,102040.0,0.148001]
["bitfinex","BTCUSD",1738025716231,0.5840054,102050.0,102040.0,0.14898082]
["bitfinex","BTCUSD",1738025716429,0.5840054,102050.0,102040.0,0.24534829]
["bitfinex","BTCUSD",1738025717195,0.5840054,102050.0,102040.0,0.16731117]
["bitfinex","BTCUSD",1738025717777,0.56863296,102050.0,102040.0,0.16731117]
["bitfinex","BTCUSD",1738025719600,0.56893011,102050.0,102040.0,0.16731117]
["bitfinex","BTCUSD",1738025722265,0.58430223,102050.0,102040.0,0.16731117]
["bitfinex","BTCUSD",1738025727613,0.56893011,102050.0,102040.0,0.16731117]
["bitfinex","BTCUSD",1738025730091,1.07498355,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738025730292,1.8661755,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738025730498,0.2463,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025730813,2.22827584,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025731010,2.19762313,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025731217,1.78283613,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025731435,1.83794671,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025731947,0.68928328,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025732146,0.79448928,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025732346,0.79448928,102040.0,102030.0,0.49105]
["bitfinex","BTCUSD",1738025733391,0.79448928,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025733792,0.79548928,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025733993,0.81086457,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025734495,0.82158007,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025735000,0.46326683,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025735204,0.47218683,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025735410,0.62529407,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025735632,1.05406907,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025735853,1.15141636,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025737664,1.13604107,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025738639,0.88652207,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025738882,0.86996307,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025739058,0.70726607,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025740030,0.88370307,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025741386,0.70726607,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025741882,0.70574607,102040.0,102030.0,0.49005]
["bitfinex","BTCUSD",1738025742097,0.65415883,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025742296,0.57218624,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025742498,0.42518524,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025742767,0.40654974,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025742959,0.25143916,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738025743315,0.25143916,102040.0,102030.0,0.6372065]
["bitfinex","BTCUSD",1738025745141,0.25043916,102040.0,102030.0,0.6372065]
["bitfinex","BTCUSD",1738025745393,0.23506446,102040.0,102030.0,0.6372065]
["bitfinex","BTCUSD",1738025746111,0.23406446,102040.0,102030.0,0.6372065]
["bitfinex","BTCUSD",1738025746583,0.23406446,102040.0,102030.0,0.74098844]
["bitfinex","BTCUSD",1738025746790,0.23406446,102040.0,102030.0,0.64364115]
["bitfinex","BTCUSD",1738025747472,0.49313011,102050.0,102030.0,0.98580417]
["bitfinex","BTCUSD",1738025747675,0.49313011,102050.0,102040.0,0.36454383]
["bitfinex","BTCUSD",1738025747892,0.00029715,102050.0,102040.0,0.93276402]
["bitfinex","BTCUSD",1738025748194,0.00029715,102050.0,102040.0,0.97916402]
["bitfinex","BTCUSD",1738025748351,0.00029715,102050.0,102040.0,1.07651131]
["bitfinex","BTCUSD",1738025748549,0.00129715,102050.0,102040.0,0.96577558]
["bitfinex","BTCUSD",1738025749853,0.00229715,102050.0,102040.0,0.96577558]
["bitfinex","BTCUSD",1738025750254,0.00229715,102050.0,102040.0,0.87809558]
["bitfinex","BTCUSD",1738025750511,0.49413011,102050.0,102040.0,0.78074829]
["bitfinex","BTCUSD",1738025752545,0.49413011,102050.0,102040.0,0.73434829]
["bitfinex","BTCUSD",1738025752931,0.49413011,102050.0,102040.0,0.639001]
["bitfinex","BTCUSD",1738025753398,0.61653011,102050.0,102040.0,0.639001]
["bitfinex","BTCUSD",1738025753980,0.61553011,102050.0,102040.0,0.639001]
["bitfinex","BTCUSD",1738025754384,0.61553011,102050.0,102040.0,0.642001]
["bitfinex","BTCUSD",1738025755716,1.05721069,102050.0,102040.0,0.495]
["bitfinex","BTCUSD",1738025755872,0.9598634,102050.0,102040.0,0.495]
["bitfinex","BTCUSD",1738025756075,0.8613834,102050.0,102040.0,0.495]
["bitfinex","BTCUSD",1738025756303,1.0305186,102050.0,102040.0,0.495]
["bitfinex","BTCUSD",1738025756474,1.3071786,102050.0,102040.0,0.495]
["bitfinex","BTCUSD",1738025756676,1.3071786,102050.0,102040.0,0.493]
["bitfinex","BTCUSD",1738025756998,1.35215289,102050.0,102040.0,0.493]
["bitfinex","BTCUSD",1738025757187,1.32417789,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025757863,1.32517789,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025758093,1.32617789,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025758592,0.9325186,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025758803,1.2795716,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025758994,1.1909886,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025759195,1.1203334,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025759520,0.9910494,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025760118,1.08739669,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025761065,1.08639669,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025761904,0.9890494,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025762268,1.00442375,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025763648,0.87675775,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025764069,1.06048375,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025764271,0.97675775,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025764495,0.97523775,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025764673,0.88451775,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025764874,0.73090446,102050.0,102040.0,0.637001]
["bitfinex","BTCUSD",1738025765177,0.73219046,102050.0,102040.0,0.637001]
["bitfinex","BTCUSD",1738025765813,0.73219046,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738025766023,0.73219046,102050.0,102040.0,0.637001]
["bitfinex","BTCUSD",1738025767515,0.71681611,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025769628,0.56983011,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025769762,0.71681611,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025771525,0.49313011,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025772284,0.5085032,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025774900,0.49313011,102050.0,102040.0,0.6371425]
["bitfinex","BTCUSD",1738025775106,0.49313011,102050.0,102040.0,0.6359425]
["bitfinex","BTCUSD",1738025777881,0.00029715,102050.0,102040.0,0.6359425]
["bitfinex","BTCUSD",1738025778875,0.08289715,102050.0,102040.0,0.6359425]
["bitfinex","BTCUSD",1738025779990,0.00029715,102050.0,102040.0,0.6359425]
["bitfinex","BTCUSD",1738025798389,0.00029715,102050.0,102040.0,0.73328979]
["bitfinex","BTCUSD",1738025800063,0.00029715,102050.0,102040.0,0.6359425]
["bitfinex","BTCUSD",1738025801817,0.00029715,102050.0,102040.0,0.67302381]
["bitfinex","BTCUSD",1738025801998,0.01566802,102050.0,102040.0,0.67302381]
["bitfinex","BTCUSD",1738025802201,0.01566802,102050.0,102040.0,0.74575234]
["bitfinex","BTCUSD",1738025802749,0.01566802,102050.0,102040.0,0.67302381]
["bitfinex","BTCUSD",1738025803065,0.01566802,102050.0,102040.0,0.94044692]
["bitfinex","BTCUSD",1738025803315,0.01566802,102050.0,102040.0,1.02165545]
["bitfinex","BTCUSD",1738025803473,0.01566802,102050.0,102040.0,1.07662692]
["bitfinex","BTCUSD",1738025803474,0.00029715,102050.0,102040.0,1.07662692]
["bitfinex","BTCUSD",1738025805728,0.00029715,102050.0,102040.0,1.08661525]
["bitfinex","BTCUSD",1738025813821,0.00029715,102050.0,102040.0,1.10661525]
["bitfinex","BTCUSD",1738025816086,0.07589715,102050.0,102040.0,0.67302381]
["bitfinex","BTCUSD",1738025816241,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025819967,0.07589715,102050.0,102040.0,0.67300973]
["bitfinex","BTCUSD",1738025821308,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025821510,0.07589715,102050.0,102040.0,0.67301057]
["bitfinex","BTCUSD",1738025822028,0.07589715,102050.0,102040.0,0.77035786]
["bitfinex","BTCUSD",1738025822642,0.07589715,102050.0,102040.0,0.73973311]
["bitfinex","BTCUSD",1738025823015,0.07589715,102050.0,102040.0,0.67301007]
["bitfinex","BTCUSD",1738025824170,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025825441,0.07589715,102050.0,102040.0,0.67301255]
["bitfinex","BTCUSD",1738025826306,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025828833,0.07589715,102050.0,102040.0,0.67301575]
["bitfinex","BTCUSD",1738025829501,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025831259,0.07589715,102050.0,102040.0,0.67301841]
["bitfinex","BTCUSD",1738025831459,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025831670,0.07589715,102050.0,102040.0,0.67301938]
["bitfinex","BTCUSD",1738025831846,0.07589715,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025832221,0.07563094,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025832432,0.07563094,102050.0,102040.0,0.6730211]
["bitfinex","BTCUSD",1738025832647,0.07563094,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025834007,0.07563094,102050.0,102040.0,0.67302128]
["bitfinex","BTCUSD",1738025834211,0.07563094,102050.0,102040.0,0.77036857]
["bitfinex","BTCUSD",1738025840056,0.07563094,102050.0,102040.0,0.67302128]
["bitfinex","BTCUSD",1738025840684,0.07563094,102050.0,102040.0,0.49538482]
["bitfinex","BTCUSD",1738025840923,0.27021694,102050.0,102040.0,0.49538482]
["bitfinex","BTCUSD",1738025841557,0.12323094,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025844262,0.13860206,102050.0,102040.0,0.64238582]
["bitfinex","BTCUSD",1738025844465,0.09100206,102050.0,102040.0,0.73973311]
["bitfinex","BTCUSD",1738025844684,0.09100206,102050.0,102040.0,0.77036541]
["bitfinex","BTCUSD",1738025845312,0.09100206,102050.0,102040.0,0.73973311]
["bitfinex","BTCUSD",1738025845713,0.09100206,102050.0,102040.0,0.77036746]
["bitfinex","BTCUSD",1738025846449,3.094e-05,102050.0,102040.0,0.88966168]
["bitfinex","BTCUSD",1738025848489,3.094e-05,102050.0,102040.0,0.89941491]
["bitfinex","BTCUSD",1738025850346,3.094e-05,102050.0,102040.0,1.05211491]
["bitfinex","BTCUSD",1738025850548,3.094e-05,102050.0,102040.0,1.15541491]
["bitfinex","BTCUSD",1738025850699,0.00029736,102070.0,102060.0,0.288152]
["bitfinex","BTCUSD",1738025850902,0.00029736,102070.0,102060.0,1.01805786]
["bitfinex","BTCUSD",1738025851080,0.00029736,102070.0,102060.0,1.0245641]
["bitfinex","BTCUSD",1738025851928,0.00029736,102070.0,102060.0,1.04461304]
["bitfinex","BTCUSD",1738025853395,0.00029736,102070.0,102060.0,1.15542726]
["bitfinex","BTCUSD",1738025853672,0.00029736,102070.0,102060.0,1.1831867]
["bitfinex","BTCUSD",1738025855240,3.6e-07,102070.0,102060.0,1.1831867]
["bitfinex","BTCUSD",1738025857315,3.6e-07,102070.0,102060.0,1.27102572]
["bitfinex","BTCUSD",1738025857834,3.6e-07,102070.0,102060.0,1.28084297]
["bitfinex","BTCUSD",1738025858782,3.6e-07,102070.0,102060.0,1.30054428]
["bitfinex","BTCUSD",1738025860296,3.6e-07,102070.0,102060.0,1.21270526]
["bitfinex","BTCUSD",1738025865275,3.6e-07,102070.0,102060.0,1.25195526]
["bitfinex","BTCUSD",1738025867275,3.6e-07,102070.0,102060.0,1.05824104]
["bitfinex","BTCUSD",1738025867486,3.6e-07,102070.0,102060.0,1.03824104]
["bitfinex","BTCUSD",1738025868313,3.6e-07,102070.0,102060.0,1.00760669]
["bitfinex","BTCUSD",1738025868480,3.6e-07,102070.0,102060.0,1.03803732]
["bitfinex","BTCUSD",1738025869032,3.6e-07,102070.0,102060.0,1.14885154]
["bitfinex","BTCUSD",1738025869536,3.6e-07,102070.0,102060.0,1.03803732]
["bitfinex","BTCUSD",1738025870647,3.6e-07,102070.0,102060.0,1.05803732]
["bitfinex","BTCUSD",1738025870875,0.62163296,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738025871045,0.62163296,102090.0,102080.0,0.31009981]
["bitfinex","BTCUSD",1738025871213,0.62163296,102090.0,102080.0,0.15197201]
["bitfinex","BTCUSD",1738025876075,0.62163296,102090.0,102080.0,0.17133644]
["bitfinex","BTCUSD",1738025881941,0.62163296,102090.0,102080.0,0.21059344]
["bitfinex","BTCUSD",1738025882112,0.62163296,102090.0,102080.0,0.20556443]
["bitfinex","BTCUSD",1738025882311,0.62163296,102090.0,102080.0,0.30794073]
["bitfinex","BTCUSD",1738025883022,0.62163296,102090.0,102080.0,0.40528802]
["bitfinex","BTCUSD",1738025883524,0.62163296,102090.0,102080.0,0.43586759]
["bitfinex","BTCUSD",1738025883752,0.62163296,102090.0,102080.0,0.3385203]
["bitfinex","BTCUSD",1738025883921,0.62163296,102090.0,102080.0,0.30794073]
["bitfinex","BTCUSD",1738025884290,0.49283296,102090.0,102080.0,0.42723495]
["bitfinex","BTCUSD",1738025884489,0.49283296,102090.0,102080.0,0.94884089]
["bitfinex","BTCUSD",1738025884725,0.49283296,102090.0,102080.0,1.04618818]
["bitfinex","BTCUSD",1738025885123,0.49283296,102090.0,102080.0,1.06618818]
["bitfinex","BTCUSD",1738025888064,0.49313011,102090.0,102080.0,1.06618818]
["bitfinex","BTCUSD",1738025891350,0.49313011,102090.0,102080.0,1.07610032]
["bitfinex","BTCUSD",1738025892681,0.49313011,102090.0,102080.0,1.06614032]
["bitfinex","BTCUSD",1738025895802,0.49313011,102090.0,102080.0,1.04614032]
["bitfinex","BTCUSD",1738025895945,0.49313011,102090.0,102080.0,1.06614032]
["bitfinex","BTCUSD",1738025896666,0.49313011,102090.0,102080.0,1.02797365]
["bitfinex","BTCUSD",1738025896865,0.49461011,102090.0,102080.0,1.02797365]
["bitfinex","BTCUSD",1738025900279,0.00177715,102090.0,102080.0,1.1007627]
["bitfinex","BTCUSD",1738025903346,0.00177715,102090.0,102080.0,1.18860172]
["bitfinex","BTCUSD",1738025913549,0.00177715,102090.0,102080.0,1.11595417]
["bitfinex","BTCUSD",1738025913894,0.00177715,102090.0,102080.0,1.18860172]
["bitfinex","BTCUSD",1738025916333,1.5e-07,102090.0,102080.0,1.27080172]
["bitfinex","BTCUSD",1738025916511,0.00029736,102100.0,102090.0,0.00848]
["bitfinex","BTCUSD",1738025916734,0.00029736,102100.0,102090.0,0.84793905]
["bitfinex","BTCUSD",1738025916947,0.00029736,102100.0,102090.0,0.88034829]
["bitfinex","BTCUSD",1738025917506,0.00029736,102100.0,102090.0,0.7714613]
["bitfinex","BTCUSD",1738025917507,0.07649736,102100.0,102090.0,0.7714613]
["bitfinex","BTCUSD",1738025917708,0.61713032,102100.0,102090.0,0.7714613]
["bitfinex","BTCUSD",1738025919465,0.61713032,102100.0,102090.0,0.85930032]
["bitfinex","BTCUSD",1738025922339,0.61713032,102100.0,102090.0,0.7714613]
["bitfinex","BTCUSD",1738025926540,0.76404432,102100.0,102090.0,0.67411401]
["bitfinex","BTCUSD",1738025926876,0.61713032,102100.0,102090.0,0.64351807]
["bitfinex","BTCUSD",1738025931541,0.56933032,102100.0,102090.0,0.9193402]
["bitfinex","BTCUSD",1738025931787,0.09726446,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738025931997,0.09726446,102110.0,102100.0,0.74077054]
["bitfinex","BTCUSD",1738025932971,0.09736026,102110.0,102100.0,0.74077054]
["bitfinex","BTCUSD",1738025934676,0.17296026,102110.0,102100.0,0.74077054]
["bitfinex","BTCUSD",1738025934819,0.17296026,102110.0,102100.0,0.76852998]
["bitfinex","BTCUSD",1738025936744,0.17325741,102110.0,102100.0,0.76852998]
["bitfinex","BTCUSD",1738025937199,0.17325741,102110.0,102100.0,0.77856423]
["bitfinex","BTCUSD",1738025937562,0.07599295,102110.0,102100.0,0.77856423]
["bitfinex","BTCUSD",1738025939588,0.07599295,102110.0,102100.0,0.75080479]
["bitfinex","BTCUSD",1738025939775,0.07599295,102110.0,102100.0,0.7706192]
["bitfinex","BTCUSD",1738025940610,0.07599295,102110.0,102100.0,0.76058495]
["bitfinex","BTCUSD",1738025941887,0.07599295,102110.0,102100.0,0.79118935]
["bitfinex","BTCUSD",1738025943622,0.07599295,102110.0,102100.0,0.76058495]
["bitfinex","BTCUSD",1738025944199,0.07599295,102110.0,102100.0,0.79118793]
["bitfinex","BTCUSD",1738025945053,0.07599295,102110.0,102100.0,0.76058495]
["bitfinex","BTCUSD",1738025948962,0.07599295,102110.0,102100.0,0.76072645]
["bitfinex","BTCUSD",1738025954249,0.07599295,102110.0,102100.0,0.79133876]
["bitfinex","BTCUSD",1738025954465,0.07599295,102110.0,102100.0,0.76072645]
["bitfinex","BTCUSD",1738025955397,0.07599295,102110.0,102100.0,0.79133894]
["bitfinex","BTCUSD",1738025955827,0.07599295,102110.0,102100.0,0.88868623]
["bitfinex","BTCUSD",1738025959365,0.07599295,102110.0,102100.0,0.79133894]
["bitfinex","BTCUSD",1738025961223,0.07599295,102110.0,102100.0,0.76072645]
["bitfinex","BTCUSD",1738025961340,0.07599295,102110.0,102100.0,0.7913397]
["bitfinex","BTCUSD",1738025961986,0.07599295,102110.0,102100.0,0.76072645]
["bitfinex","BTCUSD",1738025962181,0.07599295,102110.0,102100.0,0.79134006]
["bitfinex","BTCUSD",1738025962410,0.07599295,102110.0,102100.0,0.69399277]
["bitfinex","BTCUSD",1738025962547,0.07599295,102110.0,102100.0,0.64356475]
["bitfinex","BTCUSD",1738025962548,0.26999295,102110.0,102100.0,0.64356475]
["bitfinex","BTCUSD",1738025963521,0.26999295,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025963692,0.36886024,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025965561,0.27151295,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025965969,0.26999295,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025966226,0.27151295,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025966996,0.3051964,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025967224,0.40102369,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025967394,0.42800654,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025973132,0.44336986,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025973920,0.42800654,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025974093,0.40102369,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025974306,0.40994369,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025977879,0.4253073,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025981735,0.40994369,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025982358,0.37626024,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025983729,0.47626024,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025983931,0.51153939,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025984147,0.47626024,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025984786,0.74389124,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025986663,0.57626024,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025986910,1.25145224,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025987994,1.28255703,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025988191,1.37990432,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025994053,1.27363703,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025994253,0.92440724,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025994877,0.93977154,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025995441,0.93085154,102110.0,102100.0,0.49665075]
["bitfinex","BTCUSD",1738025995842,0.93085154,102110.0,102080.0,0.0001415]
["bitfinex","BTCUSD",1738025995843,0.13152,102100.0,102080.0,0.0001415]
["bitfinex","BTCUSD",1738025996088,0.246986,102050.0,102040.0,0.08798052]
["bitfinex","BTCUSD",1738025996415,1.00422265,102050.0,102040.0,0.08798052]
["bitfinex","BTCUSD",1738025997030,0.96963611,102050.0,102040.0,0.08798052]
["bitfinex","BTCUSD",1738025997234,0.96811611,102050.0,102040.0,0.08798052]
["bitfinex","BTCUSD",1738025997557,0.96811611,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738025997750,1.00422265,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026000468,0.93595071,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026000809,0.83443071,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026001441,0.83860342,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026001641,0.74752342,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026001847,0.73860342,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026002051,0.74752342,102050.0,102040.0,0.08802946]
["bitfinex","BTCUSD",1738026002433,0.73708342,102050.0,102040.0,0.17122946]
["bitfinex","BTCUSD",1738026002642,0.74600342,102050.0,102040.0,0.08339044]
["bitfinex","BTCUSD",1738026002797,0.74600342,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026002997,0.73708342,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026003212,0.74600342,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026004149,0.74600342,102050.0,102040.0,0.08339044]
["bitfinex","BTCUSD",1738026004557,0.74600342,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026004894,0.59901742,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026005314,0.59009742,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026006426,0.59039457,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026007308,0.73738057,102050.0,102040.0,0.23039144]
["bitfinex","BTCUSD",1738026007717,0.83890057,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026007920,0.84782057,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026008283,1.1811258,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026009319,1.1352398,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026009527,2.1587728,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026011050,1.9593648,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026011205,1.7648988,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026011374,1.72879226,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026012193,1.76080348,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026012391,1.33354786,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026012650,0.84516786,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026012853,0.83472786,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026012973,0.59931457,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026013176,0.74630057,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026013381,0.59039457,102050.0,102040.0,0.15878628]
["bitfinex","BTCUSD",1738026013797,0.59039457,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026014220,0.73890057,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026014421,0.75427254,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026014818,0.85161983,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026015082,0.95009983,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026015285,1.05009983,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026015488,1.05901983,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026018684,1.22409384,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026018886,1.25610506,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026021370,1.34320506,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026023004,1.32627809,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026023205,1.26856828,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026023405,0.96873211,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026023869,1.48276511,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026024215,1.49168511,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026024927,1.48276511,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026025135,1.49168511,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026025978,0.96873211,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026026366,0.47589915,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026028544,0.47589915,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026028773,0.47589915,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026028977,0.11293689,102050.0,102040.0,0.14719144]
["bitfinex","BTCUSD",1738026029183,0.09756161,102050.0,102040.0,0.19709144]
["bitfinex","BTCUSD",1738026029390,0.09908161,102050.0,102040.0,0.19709144]
["bitfinex","BTCUSD",1738026029592,0.34606761,102050.0,102040.0,0.05009044]
["bitfinex","BTCUSD",1738026029775,0.34606761,102050.0,102040.0,0.00019044]
["bitfinex","BTCUSD",1738026030428,0.34606761,102050.0,102030.0,0.467914]
["bitfinex","BTCUSD",1738026030644,1.03503216,102050.0,102030.0,0.614917]
["bitfinex","BTCUSD",1738026030871,0.148521,102040.0,102030.0,0.271904]
["bitfinex","BTCUSD",1738026031053,0.148521,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026033369,0.01537327,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026033753,0.16389427,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026033951,0.16237427,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026034163,0.16389427,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026034682,0.01537327,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026035086,0.16237427,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026035246,0.01537327,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026036049,0.16389427,102040.0,102030.0,0.196004]
["bitfinex","BTCUSD",1738026039643,0.16389427,102040.0,102020.0,0.21594377]
["bitfinex","BTCUSD",1738026039644,0.148535,102030.0,102020.0,0.21594377]
["bitfinex","BTCUSD",1738026039855,0.64136796,102030.0,102020.0,0.21594377]
["bitfinex","BTCUSD",1738026040453,0.64136796,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026040667,0.64136796,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026040838,0.64136796,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026044223,0.65674203,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026045271,0.50820703,102030.0,102020.0,0.25544182]
["bitfinex","BTCUSD",1738026045478,0.50820703,102030.0,102020.0,0.33834182]
["bitfinex","BTCUSD",1738026046183,0.01537407,102030.0,102020.0,0.33834182]
["bitfinex","BTCUSD",1738026047738,0.01537407,102030.0,102020.0,0.24984877]
["bitfinex","BTCUSD",1738026049758,0.16238907,102030.0,102020.0,0.24984877]
["bitfinex","BTCUSD",1738026049893,0.16390907,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026050557,0.00152,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026051025,0.148535,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026051788,1.13338096,102040.0,102020.0,0.55901277]
["bitfinex","BTCUSD",1738026052003,0.148535,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026052147,0.14883215,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026052709,0.14883215,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026053763,0.14883215,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026054408,0.14883215,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026054649,0.14883215,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026054855,0.14883215,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026055297,0.14883215,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026056829,0.14883215,102030.0,102020.0,0.01991977]
["bitfinex","BTCUSD",1738026057416,0.14883215,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026059039,0.00029715,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026059937,0.00181715,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026060098,0.00029715,102030.0,102020.0,0.16694877]
["bitfinex","BTCUSD",1738026061433,0.00029715,102030.0,102020.0,0.34537618]
["bitfinex","BTCUSD",1738026061634,0.00029715,102030.0,102020.0,0.53429506]
["bitfinex","BTCUSD",1738026061844,0.00029715,102030.0,102020.0,0.66012235]
["bitfinex","BTCUSD",1738026062521,0.00029715,102030.0,102020.0,0.42341628]
["bitfinex","BTCUSD",1738026063672,0.00029715,102030.0,102020.0,0.53429506]
["bitfinex","BTCUSD",1738026063890,0.00029715,102030.0,102020.0,1.02437506]
["bitfinex","BTCUSD",1738026064713,0.00029715,102030.0,102020.0,1.11221408]
["bitfinex","BTCUSD",1738026065515,0.00029715,102030.0,102020.0,1.12069408]
["bitfinex","BTCUSD",1738026065720,0.00029715,102030.0,102020.0,1.21804137]
["bitfinex","BTCUSD",1738026065918,0.00029715,102030.0,102020.0,1.22777741]
["bitfinex","BTCUSD",1738026066326,0.00029715,102030.0,102020.0,1.21929741]
["bitfinex","BTCUSD",1738026067378,0.00029715,102030.0,102020.0,1.22777741]
["bitfinex","BTCUSD",1738026070411,0.00029715,102030.0,102020.0,1.24777741]
["bitfinex","BTCUSD",1738026071019,0.00029715,102030.0,102020.0,1.15993839]
["bitfinex","BTCUSD",1738026074148,0.00029715,102030.0,102020.0,1.23929741]
["bitfinex","BTCUSD",1738026074328,0.00029715,102030.0,102020.0,1.24777741]
["bitfinex","BTCUSD",1738026080245,1.5e-07,102030.0,102020.0,1.24777741]
["bitfinex","BTCUSD",1738026080455,1.5e-07,102030.0,102020.0,1.35865619]
["bitfinex","BTCUSD",1738026080679,0.00044074,102050.0,102040.0,0.226101]
["bitfinex","BTCUSD",1738026080889,0.00044074,102050.0,102040.0,0.99355627]
["bitfinex","BTCUSD",1738026081054,0.00044074,102050.0,102040.0,1.02409495]
["bitfinex","BTCUSD",1738026081264,0.00044074,102050.0,102040.0,0.99355627]
["bitfinex","BTCUSD",1738026082032,0.00044074,102050.0,102040.0,1.02409143]
["bitfinex","BTCUSD",1738026082266,0.00044074,102050.0,102040.0,0.99355627]
["bitfinex","BTCUSD",1738026084911,0.00044074,102050.0,102040.0,1.00341887]
["bitfinex","BTCUSD",1738026085085,0.00044074,102050.0,102040.0,1.04268487]
["bitfinex","BTCUSD",1738026085508,0.00044074,102050.0,102040.0,0.85270609]
["bitfinex","BTCUSD",1738026088758,0.00044074,102050.0,102040.0,0.96358487]
["bitfinex","BTCUSD",1738026088963,0.00044074,102050.0,102040.0,0.99414488]
["bitfinex","BTCUSD",1738026090165,0.00044074,102050.0,102040.0,1.01333269]
["bitfinex","BTCUSD",1738026093746,0.00044074,102050.0,102040.0,0.90245391]
["bitfinex","BTCUSD",1738026096100,0.00044074,102050.0,102040.0,1.01333269]
["bitfinex","BTCUSD",1738026098783,0.00044074,102050.0,102040.0,0.90245391]
["bitfinex","BTCUSD",1738026099301,0.00044074,102050.0,102040.0,1.01333269]
["bitfinex","BTCUSD",1738026102435,0.07944074,102050.0,102040.0,0.90245391]
["bitfinex","BTCUSD",1738026102644,0.07944074,102050.0,102040.0,0.79395871]
["bitfinex","BTCUSD",1738026107226,0.00044074,102050.0,102040.0,0.79395871]
["bitfinex","BTCUSD",1738026109504,0.00044074,102050.0,102040.0,0.88179773]
["bitfinex","BTCUSD",1738026114861,0.00044074,102050.0,102040.0,0.88155021]
["bitfinex","BTCUSD",1738026115448,0.00044074,102050.0,102040.0,0.99242899]
["bitfinex","BTCUSD",1738026115599,0.00044074,102050.0,102040.0,1.08977628]
["bitfinex","BTCUSD",1738026121463,0.07594074,102050.0,102040.0,0.77434032]
["bitfinex","BTCUSD",1738026121644,0.27234674,102050.0,102040.0,0.77434032]
["bitfinex","BTCUSD",1738026121820,0.27234674,102050.0,102040.0,0.7245925]
["bitfinex","BTCUSD",1738026122180,0.27234674,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026122402,0.46817403,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026123198,0.46817403,102050.0,102040.0,0.58683902]
["bitfinex","BTCUSD",1738026123408,0.43154743,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026123822,0.36817403,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026126399,0.46817403,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026127052,0.48354746,102050.0,102040.0,0.57783902]
["bitfinex","BTCUSD",1738026127438,0.48354746,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738026130066,1.01957386,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738026130243,0.474301,102040.0,102030.0,0.0001415]
["bitfinex","BTCUSD",1738026130442,0.474301,102040.0,101990.0,0.08798052]
["bitfinex","BTCUSD",1738026130443,0.2273,102010.0,101990.0,0.08798052]
["bitfinex","BTCUSD",1738026130673,0.25324529,102000.0,101990.0,0.08798052]
["bitfinex","BTCUSD",1738026131029,0.28594157,102000.0,101990.0,0.08798052]
["bitfinex","BTCUSD",1738026131833,0.1902607,102000.0,101990.0,0.23505352]
["bitfinex","BTCUSD",1738026132033,0.15756442,102000.0,101990.0,0.23505352]
["bitfinex","BTCUSD",1738026132375,0.15756442,102000.0,101990.0,0.08798052]
["bitfinex","BTCUSD",1738026132572,0.01050642,102000.0,101990.0,0.23505352]
["bitfinex","BTCUSD",1738026132735,0.00166642,102000.0,101990.0,0.23505352]
["bitfinex","BTCUSD",1738026133134,0.00166642,102000.0,101990.0,0.23805352]
["bitfinex","BTCUSD",1738026133349,0.00166642,102000.0,101990.0,0.23505352]
["bitfinex","BTCUSD",1738026133803,0.00166642,102000.0,101990.0,0.0031415]
["bitfinex","BTCUSD",1738026133804,0.14720442,102000.0,101990.0,0.0031415]
["bitfinex","BTCUSD",1738026134004,0.14720442,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026134304,0.00014642,102000.0,101990.0,0.1472145]
["bitfinex","BTCUSD",1738026135258,0.24720442,102000.0,101990.0,0.0031415]
["bitfinex","BTCUSD",1738026135455,0.24720442,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026135677,0.00014642,102000.0,101990.0,0.1472145]
["bitfinex","BTCUSD",1738026135899,0.00014642,102000.0,101990.0,0.1532145]
["bitfinex","BTCUSD",1738026136244,0.00014642,102000.0,101990.0,0.1472145]
["bitfinex","BTCUSD",1738026136661,0.35993075,102000.0,101990.0,0.0031415]
["bitfinex","BTCUSD",1738026136869,0.77260975,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026137077,0.80701329,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026137219,0.83970957,102000.0,101990.0,0.0041415]
["bitfinex","BTCUSD",1738026137631,0.82433053,102000.0,101990.0,0.0041415]
["bitfinex","BTCUSD",1738026137864,0.92433053,102000.0,101990.0,0.0041415]
["bitfinex","BTCUSD",1738026138470,0.92433053,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026138673,0.92433053,102000.0,101990.0,0.0041415]
["bitfinex","BTCUSD",1738026139107,0.92433053,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026139301,0.92433053,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026140555,0.98531166,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026140984,0.87753566,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026141132,0.74623712,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026141555,0.73085599,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026141955,0.73185599,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026142287,0.57459171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026142797,0.57559171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026142995,0.50728799,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026143827,0.50728799,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026144614,0.49844799,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026144811,0.50728799,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026146251,0.47459171,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026146726,0.14720442,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026146931,0.00898642,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026147154,0.15604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026147356,0.54876848,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026147561,0.53992848,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026147772,0.44876848,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026148502,0.27142491,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026149374,0.3687722,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026149602,0.40146848,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026151758,0.38608799,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026152945,0.35339171,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026155111,0.36877239,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026155438,0.59757239,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026156491,0.63026867,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026157384,0.53026867,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026157575,1.08423853,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026158895,1.08423853,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026159055,1.07539853,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026159253,0.48319171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026159632,0.48219171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026159843,0.48319171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026160216,0.48219171,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026160426,0.61637371,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026160599,0.66445119,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026161017,0.53026919,102000.0,101990.0,0.0001415]
["bitfinex","BTCUSD",1738026161580,0.53026919,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026162856,0.76331119,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026163065,0.64870619,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026163473,0.53026919,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026164276,0.02588762,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026164494,0.01704762,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026164686,0.02436762,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026164905,0.17142562,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026166522,0.17142562,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026166725,0.17142562,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026167535,0.15604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026168618,0.01050642,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026168814,0.15756442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026169265,0.15604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026170710,0.17142456,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026171891,0.15604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026174337,0.15604442,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026175253,0.17142461,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026176702,0.2687719,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026177108,0.3687719,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026180712,0.27142461,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026180925,0.25604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026181310,0.25604442,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026181721,0.25604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026182065,0.25604442,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026182272,0.25604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026185213,0.27142456,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026185611,0.27142456,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026186379,0.27142456,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026187691,0.01704656,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026188017,0.17142456,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026188184,0.15604442,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026194076,0.46334073,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026194282,0.50884073,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026195023,0.52422169,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026197423,0.50884073,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026199816,0.36334073,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026200337,3.56932373,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026202648,3.56932373,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026203056,3.56932373,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026203798,3.55903273,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026204228,3.55019273,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026204431,3.55903273,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026205244,3.57441303,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026207520,3.62101303,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026210032,3.60563273,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026210841,3.55903273,102000.0,101990.0,0.0011415]
["bitfinex","BTCUSD",1738026211643,2.29809544,102000.0,101990.0,0.1482145]
["bitfinex","BTCUSD",1738026211865,0.00166642,102000.0,101990.0,0.2254145]
["bitfinex","BTCUSD",1738026212038,0.00898642,102000.0,101990.0,0.2743145]
["bitfinex","BTCUSD",1738026212252,0.01050642,102000.0,101990.0,0.2743145]
["bitfinex","BTCUSD",1738026214739,0.00166642,102000.0,101990.0,0.2743145]
["bitfinex","BTCUSD",1738026215508,0.00014642,102000.0,101990.0,0.2743145]
["bitfinex","BTCUSD",1738026215811,0.00166642,102000.0,101990.0,0.2743145]
["bitfinex","BTCUSD",1738026222375,0.00166642,102000.0,101990.0,0.3136065]
["bitfinex","BTCUSD",1738026223186,0.01704512,102000.0,101990.0,0.3136065]
["bitfinex","BTCUSD",1738026224734,0.01704512,102000.0,101990.0,0.33317297]
["bitfinex","BTCUSD",1738026230777,0.00166642,102000.0,101990.0,0.33317297]
["bitfinex","BTCUSD",1738026234363,0.00166642,102000.0,101990.0,0.33217297]
["bitfinex","BTCUSD",1738026234848,0.00166642,102000.0,101990.0,0.33917297]
["bitfinex","BTCUSD",1738026240847,0.00014642,102000.0,101990.0,0.43652026]
["bitfinex","BTCUSD",1738026241059,0.00014642,102000.0,101990.0,0.44610417]
["bitfinex","BTCUSD",1738026241377,0.00014642,102000.0,101990.0,0.54345146]
["bitfinex","BTCUSD",1738026241592,0.00014642,102000.0,101990.0,0.44610417]
["bitfinex","BTCUSD",1738026242018,0.00014642,102000.0,101990.0,1.00912952]
["bitfinex","BTCUSD",1738026242248,4.2e-07,102000.0,101990.0,1.11254565]
["bitfinex","BTCUSD",1738026242450,7.8e-07,102010.0,102000.0,0.271958]
["bitfinex","BTCUSD",1738026242657,7.8e-07,102010.0,102000.0,1.06420677]
["bitfinex","BTCUSD",1738026242858,7.8e-07,102010.0,102000.0,1.16155406]
["bitfinex","BTCUSD",1738026243058,7.8e-07,102010.0,102000.0,1.23435941]
["bitfinex","BTCUSD",1738026243660,7.8e-07,102010.0,102000.0,1.16155406]
["bitfinex","BTCUSD",1738026244644,7.8e-07,102010.0,102000.0,1.23761034]
["bitfinex","BTCUSD",1738026245380,7.8e-07,102010.0,102000.0,1.24661034]
["bitfinex","BTCUSD",1738026247804,7.8e-07,102010.0,102000.0,1.23761034]
["bitfinex","BTCUSD",1738026247946,7.8e-07,102010.0,102000.0,1.24661034]
["bitfinex","BTCUSD",1738026250017,7.8e-07,102010.0,102000.0,1.33443936]
["bitfinex","BTCUSD",1738026250844,7.8e-07,102010.0,102000.0,1.30595936]
["bitfinex","BTCUSD",1738026251001,7.8e-07,102010.0,102000.0,1.32595936]
["bitfinex","BTCUSD",1738026254573,0.49283296,102030.0,102000.0,1.15890136]
["bitfinex","BTCUSD",1738026254781,0.49283296,102030.0,102020.0,0.25786249]
["bitfinex","BTCUSD",1738026254978,0.54145296,102030.0,102020.0,0.73447629]
["bitfinex","BTCUSD",1738026255365,0.61693296,102030.0,102020.0,0.637129]
["bitfinex","BTCUSD",1738026255480,0.76394796,102030.0,102020.0,0.637129]
["bitfinex","BTCUSD",1738026255893,0.77932242,102030.0,102020.0,0.637129]
["bitfinex","BTCUSD",1738026256096,0.77932242,102030.0,102020.0,0.646129]
["bitfinex","BTCUSD",1738026256540,0.77932242,102030.0,102020.0,0.637129]
["bitfinex","BTCUSD",1738026256741,0.63230742,102030.0,102020.0,0.641129]
["bitfinex","BTCUSD",1738026257228,0.77932242,102030.0,102020.0,0.641129]
["bitfinex","BTCUSD",1738026258259,0.76394796,102030.0,102020.0,0.641129]
["bitfinex","BTCUSD",1738026258646,0.76394796,102030.0,102020.0,0.637129]
["bitfinex","BTCUSD",1738026258975,0.76394796,102030.0,102020.0,0.641129]
["bitfinex","BTCUSD",1738026259732,0.61693296,102030.0,102020.0,0.641129]
["bitfinex","BTCUSD",1738026260075,0.61693296,102030.0,102020.0,0.6412704]
["bitfinex","BTCUSD",1738026261096,0.61845296,102030.0,102020.0,0.6412704]
["bitfinex","BTCUSD",1738026261302,0.61845296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026261502,0.63382766,102030.0,102020.0,0.74512858]
["bitfinex","BTCUSD",1738026261710,0.61845296,102030.0,102020.0,0.74512858]
["bitfinex","BTCUSD",1738026262119,0.61845296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026262120,0.61693296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026266412,0.61845296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026266732,0.61693296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026266941,0.61845296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026267334,0.61693296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026267503,0.61845296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026267697,0.61693296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026271584,0.61845296,102030.0,102020.0,0.74512858]
["bitfinex","BTCUSD",1738026271784,0.61693296,102030.0,102020.0,0.64778129]
["bitfinex","BTCUSD",1738026277063,1.07666987,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026277271,1.88820498,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026277475,1.76156398,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026277756,1.73172398,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026277906,1.71634936,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026278542,1.68365308,102030.0,102020.0,0.50075229]
["bitfinex","BTCUSD",1738026278718,1.68365308,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026279260,1.34357808,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026280268,1.10263608,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026280625,1.89814308,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026280777,1.70147308,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026280974,1.66993225,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026281603,0.97109525,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026283035,0.97009525,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026283240,0.97009525,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026283392,0.9703924,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026285147,0.47755944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026285814,0.49293642,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026290854,0.47755944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026295285,0.49293642,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026295875,0.88201253,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026298613,0.88201253,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026299069,0.88301253,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026300151,0.87301253,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026300355,0.88301253,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026300915,0.86763555,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026301331,0.85763555,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026304475,0.87763555,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026305552,0.89301374,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026306210,0.87763555,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026309548,3.59258455,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026310385,3.59158455,102030.0,102020.0,0.4902414]
["bitfinex","BTCUSD",1738026310662,3.59258455,102030.0,102020.0,0.4902414]
["bitfinex","BTCUSD",1738026310845,3.59258455,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026311524,3.61239181,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026312234,3.41503481,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026312463,3.34253781,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026315434,3.35791587,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026315946,3.35791587,102030.0,102020.0,0.4902414]
["bitfinex","BTCUSD",1738026316181,3.35791587,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026317639,2.32114987,102030.0,102020.0,0.4902414]
["bitfinex","BTCUSD",1738026317832,2.32114987,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026321007,0.3710375,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026321187,0.2698375,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026321389,0.4746725,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026321566,0.67803155,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026321771,0.64649072,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026322436,0.64549072,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026322591,0.64549072,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026322789,0.61669072,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026322990,0.71549072,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026323324,0.48237944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026323482,0.35745944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026324672,0.34465944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026324804,0.35345944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026325226,0.34465944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026325455,0.35345944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026326210,0.35545944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026326578,0.35345944,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026326786,0.35345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026327137,0.36003614,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026327371,0.36883614,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026327532,0.35345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026330626,0.36883614,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026331164,0.35345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026334372,0.34465944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026334574,0.35345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026334989,0.36883613,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026339694,0.36003613,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026339950,0.36883613,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026340755,0.35345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026343230,0.30644444,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026343450,0.45345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026344486,0.45345944,102030.0,102020.0,0.64478129]
["bitfinex","BTCUSD",1738026346497,0.45345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026347100,0.46883592,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026348028,0.46883592,102030.0,102020.0,0.64478129]
["bitfinex","BTCUSD",1738026348400,0.46883592,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026349139,0.46883592,102030.0,102020.0,0.64478129]
["bitfinex","BTCUSD",1738026350674,0.46883592,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026351213,0.45345944,102030.0,102020.0,0.64478129]
["bitfinex","BTCUSD",1738026351436,0.45345944,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026352531,0.8578924,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026352738,0.8490924,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026352925,0.8578524,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026353344,0.7505794,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026357324,0.76595602,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026357569,0.46855102,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026359413,1.11795002,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026360370,1.01795002,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026360580,1.13978904,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026360824,1.10978904,102030.0,102020.0,0.4912414]
["bitfinex","BTCUSD",1738026361194,1.09441242,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026362000,1.09441242,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026362201,1.08286968,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026362479,1.0341734,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026362740,1.08686968,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026363161,1.10841242,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026363319,1.09841242,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026363883,1.07686968,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026364020,1.09686968,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026365564,1.07686968,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026365750,1.1341734,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026365990,1.1441734,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026366757,1.15955189,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026366935,1.14955189,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026367503,0.85837389,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026367769,0.70497389,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026368173,0.70097389,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026368340,0.48863489,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026368747,0.4732564,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026369120,0.3684964,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026369358,0.3531744,102030.0,102020.0,0.54185229]
["bitfinex","BTCUSD",1738026369765,0.3551744,102030.0,102020.0,0.54185229]
["bitfinex","BTCUSD",1738026369999,0.3531744,102030.0,102020.0,0.54185229]
["bitfinex","BTCUSD",1738026370403,0.3531744,102030.0,102020.0,0.68888129]
["bitfinex","BTCUSD",1738026370611,0.00029715,102030.0,102020.0,0.76408129]
["bitfinex","BTCUSD",1738026371298,0.00181715,102030.0,102020.0,0.76508129]
["bitfinex","BTCUSD",1738026371731,0.00029715,102030.0,102020.0,0.93421862]
["bitfinex","BTCUSD",1738026371859,0.00029715,102030.0,102020.0,0.94121862]
["bitfinex","BTCUSD",1738026372067,0.00029715,102030.0,102020.0,1.03856591]
["bitfinex","BTCUSD",1738026372703,0.00029715,102030.0,102020.0,1.07661363]
["bitfinex","BTCUSD",1738026373288,0.00029715,102030.0,102020.0,0.96577587]
["bitfinex","BTCUSD",1738026374713,0.00029715,102030.0,102020.0,0.88797609]
["bitfinex","BTCUSD",1738026374935,0.00029715,102030.0,102020.0,0.7906288]
["bitfinex","BTCUSD",1738026375147,0.14731215,102030.0,102020.0,0.62405229]
["bitfinex","BTCUSD",1738026375349,0.14731215,102030.0,102020.0,0.50375229]
["bitfinex","BTCUSD",1738026375753,0.45341944,102030.0,102020.0,0.50375229]
["bitfinex","BTCUSD",1738026375904,0.58370944,102030.0,102020.0,0.50375229]
["bitfinex","BTCUSD",1738026376121,0.59908519,102030.0,102020.0,0.50375229]
["bitfinex","BTCUSD",1738026377635,0.59362923,102030.0,102020.0,0.50375229]
["bitfinex","BTCUSD",1738026377836,0.59362923,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026378148,0.59362923,102030.0,102020.0,0.49775229]
["bitfinex","BTCUSD",1738026378365,0.59362923,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026378748,0.59562923,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026379386,0.59362923,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026381267,0.59562923,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026382023,0.61100611,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026382246,0.48071611,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026382814,1.32601311,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026383771,1.31063623,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026384673,1.23893823,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026385949,0.81823323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026386089,0.70153323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026386290,0.60185323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026387100,0.61723011,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026392235,0.60185323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026394002,0.59309323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026394227,0.60185323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026394876,0.49309323,102030.0,102020.0,0.49675229]
["bitfinex","BTCUSD",1738026395080,0.11105715,102030.0,102020.0,0.69268129]
["bitfinex","BTCUSD",1738026395284,0.11105715,102030.0,102020.0,0.79002858]
["bitfinex","BTCUSD",1738026395525,0.25807215,102030.0,102020.0,0.79002858]
["bitfinex","BTCUSD",1738026395854,0.25807215,102030.0,102020.0,0.69268129]
["bitfinex","BTCUSD",1738026396556,0.25607215,102030.0,102020.0,0.69268129]
["bitfinex","BTCUSD",1738026396977,0.25607215,102030.0,102020.0,0.69668129]
["bitfinex","BTCUSD",1738026397184,0.25607215,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026398421,0.27144791,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026398866,0.25607215,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026399469,0.10905715,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026399685,0.25607215,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026401438,0.27144779,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026401894,0.12443279,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026402039,0.27144779,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026402392,0.25607215,102030.0,102020.0,0.69551213]
["bitfinex","BTCUSD",1738026403100,0.25607215,102030.0,102020.0,0.69515413]
["bitfinex","BTCUSD",1738026403347,0.45341944,102030.0,102020.0,0.49922513]
["bitfinex","BTCUSD",1738026404185,0.45341944,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026404416,0.45341944,102030.0,102020.0,0.49622513]
["bitfinex","BTCUSD",1738026405668,0.46879519,102030.0,102020.0,0.49622513]
["bitfinex","BTCUSD",1738026407715,0.45341944,102030.0,102020.0,0.49622513]
["bitfinex","BTCUSD",1738026407889,0.90052444,102030.0,102020.0,0.49622513]
["bitfinex","BTCUSD",1738026408682,1.02106346,102030.0,102020.0,0.49622513]
["bitfinex","BTCUSD",1738026409843,1.02106346,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026410298,1.02306346,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026410453,1.02106346,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026411273,1.02306346,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026418429,1.03844115,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026422369,0.89638744,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026425679,0.91176494,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026427659,0.89638744,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026428309,0.35537944,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026428515,0.25537944,102030.0,102020.0,0.49522513]
["bitfinex","BTCUSD",1738026429321,0.25537944,102030.0,102020.0,0.54302513]
["bitfinex","BTCUSD",1738026430965,0.25337944,102030.0,102020.0,0.54302513]
["bitfinex","BTCUSD",1738026431327,0.25337944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026432882,0.24465944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026433203,0.25337944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026435785,0.24465944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026435990,0.25337944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026436314,0.26875576,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026437914,0.25337944,102030.0,102020.0,0.54402513]
["bitfinex","BTCUSD",1738026438079,0.25337944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026438818,0.24465944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026439169,0.25337944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026440707,0.24465944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026440967,0.25337944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026441123,0.22837944,102030.0,102020.0,0.54392163]
["bitfinex","BTCUSD",1738026441864,1.23061244,102030.0,102020.0,0.49612163]
["bitfinex","BTCUSD",1738026442094,1.27285146,102030.0,102020.0,0.49612163]
["bitfinex","BTCUSD",1738026442321,1.15215746,102030.0,102020.0,0.49612163]
["bitfinex","BTCUSD",1738026442659,0.94471146,102030.0,102020.0,0.49612163]
["bitfinex","BTCUSD",1738026443855,0.94471146,102030.0,102020.0,0.49512163]
["bitfinex","BTCUSD",1738026444014,0.94671146,102030.0,102020.0,0.49512163]
["bitfinex","BTCUSD",1738026444331,0.96208854,102030.0,102020.0,0.49512163]
["bitfinex","BTCUSD",1738026445146,0.96208854,102030.0,102020.0,0.49501844]
["bitfinex","BTCUSD",1738026447540,0.96238569,102030.0,102020.0,0.49501844]
["bitfinex","BTCUSD",1738026452578,0.94700861,102030.0,102020.0,0.49501844]
["bitfinex","BTCUSD",1738026452797,2.22877261,102030.0,102020.0,0.49501844]
["bitfinex","BTCUSD",1738026452995,2.23988961,102030.0,102020.0,0.49501844]
["bitfinex","BTCUSD",1738026453547,2.05494061,102030.0,102020.0,0.4944701]
["bitfinex","BTCUSD",1738026454052,1.95713861,102030.0,102020.0,0.4944701]
["bitfinex","BTCUSD",1738026454454,2.72513861,102030.0,102020.0,0.3964501]
["bitfinex","BTCUSD",1738026454693,2.72513861,102030.0,102020.0,0.02964274]
["bitfinex","BTCUSD",1738026454875,0.272258,102000.0,101990.0,0.00062991]
["bitfinex","BTCUSD",1738026455079,3.02332517,102000.0,101990.0,0.00062991]
["bitfinex","BTCUSD",1738026455311,2.83859517,102000.0,101990.0,0.00732032]
["bitfinex","BTCUSD",1738026455491,2.83859517,102000.0,101990.0,0.00062991]
["bitfinex","BTCUSD",1738026456257,2.73459717,102000.0,101990.0,0.00062991]
["bitfinex","BTCUSD",1738026456796,2.52227117,102000.0,101990.0,0.00062991]
["bitfinex","BTCUSD",1738026459421,2.52227117,102000.0,101990.0,0.00543486]
["bitfinex","BTCUSD",1738026459619,2.52227117,102000.0,101970.0,0.16562902]
["bitfinex","BTCUSD",1738026459620,0.247087,101980.0,101970.0,0.08782902]
["bitfinex","BTCUSD",1738026459824,2.19994653,101980.0,101970.0,0.08782902]
["bitfinex","BTCUSD",1738026460023,0.347102,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026460379,1.92547903,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026460676,1.95702177,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026461802,1.75651677,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026462137,1.74056777,101970.0,101960.0,0.0051415]
["bitfinex","BTCUSD",1738026462915,1.74056777,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026463116,1.74056777,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026464710,1.84417295,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026465054,2.17307295,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026465260,2.26916566,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026465664,2.28455047,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026466128,2.33145047,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738026466538,2.33145047,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026467155,2.35145047,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738026467389,2.01255047,101970.0,101960.0,3.875e-05]
["bitfinex","BTCUSD",1738026467594,1.99716566,101970.0,101960.0,3.875e-05]
["bitfinex","BTCUSD",1738026468008,2.00216566,101970.0,101960.0,3.875e-05]
["bitfinex","BTCUSD",1738026468140,1.99716566,101970.0,101960.0,3.875e-05]
["bitfinex","BTCUSD",1738026468495,2.00516566,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026468917,2.01388566,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026470436,2.01418302,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026472601,2.03356011,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026473024,1.03574511,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026473222,5.49244638,101970.0,101960.0,0.00103875]
["bitfinex","BTCUSD",1738026473467,5.42324138,101970.0,101960.0,7.5e-07]
["bitfinex","BTCUSD",1738026473660,0.353059,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738026473901,0.353059,101930.0,101880.0,0.0157042]
["bitfinex","BTCUSD",1738026473902,0.247217,101890.0,101880.0,0.0157042]
["bitfinex","BTCUSD",1738026474080,1.93221689,101890.0,101880.0,0.0157042]
["bitfinex","BTCUSD",1738026474282,1.77545124,101890.0,101880.0,0.0157042]
["bitfinex","BTCUSD",1738026474487,1.88835124,101890.0,101880.0,2e-07]
["bitfinex","BTCUSD",1738026474689,1.31889224,101890.0,101880.0,2e-07]
["bitfinex","BTCUSD",1738026475108,1.30889224,101890.0,101880.0,0.00214662]
["bitfinex","BTCUSD",1738026475443,1.24103689,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026475658,4.68858053,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026475859,3.83055853,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026476066,2.62162153,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026476270,1.54125753,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026476470,1.52125753,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026476677,1.53106248,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026476884,1.38404084,101890.0,101880.0,0.00702764]
["bitfinex","BTCUSD",1738026477102,1.33922584,101890.0,101880.0,0.00702764]
["bitfinex","BTCUSD",1738026477304,1.23922584,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026477554,1.23922584,101890.0,101880.0,0.00702764]
["bitfinex","BTCUSD",1738026477751,1.23922584,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026477911,1.23922584,101890.0,101880.0,0.00702764]
["bitfinex","BTCUSD",1738026479700,1.27370535,101890.0,101880.0,0.00702764]
["bitfinex","BTCUSD",1738026480016,1.29370535,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026480764,1.30370535,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026481262,1.26922584,101890.0,101880.0,0.00014662]
["bitfinex","BTCUSD",1738026481471,1.26922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026481674,1.25922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026481870,1.33922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026482117,1.35922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026482646,1.33922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026482847,1.36922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026483051,1.42708119,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026483194,1.33922584,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026483947,1.33323384,101890.0,101880.0,0.00716924]
["bitfinex","BTCUSD",1738026484152,1.43323384,101890.0,101880.0,0.00716924]
["bitfinex","BTCUSD",1738026484720,1.42823384,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026485101,1.42923384,101890.0,101880.0,0.00716924]
["bitfinex","BTCUSD",1738026485239,1.44363315,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026485655,1.44763315,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026486062,1.44763315,101890.0,101880.0,0.00716924]
["bitfinex","BTCUSD",1738026486264,1.44763315,101890.0,101880.0,0.00028822]
["bitfinex","BTCUSD",1738026487013,1.44763315,101890.0,101880.0,0.00716924]
["bitfinex","BTCUSD",1738026487178,1.44763315,101890.0,101880.0,0.00706649]
["bitfinex","BTCUSD",1738026487825,1.44763315,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026488372,1.44763315,101890.0,101880.0,0.00706649]
["bitfinex","BTCUSD",1738026489049,1.21299115,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026489230,2.99509015,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026490272,3.01509015,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026490529,3.0829455,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026490797,3.05956966,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026491471,3.05556966,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026491694,3.02109015,101890.0,101880.0,0.00018547]
["bitfinex","BTCUSD",1738026491946,0.34726,101860.0,101850.0,0.1302015]
["bitfinex","BTCUSD",1738026492191,2.38593089,101860.0,101850.0,0.0002015]
["bitfinex","BTCUSD",1738026493856,1.65590589,101860.0,101850.0,0.0002015]
["bitfinex","BTCUSD",1738026494326,1.65590589,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026494327,1.66590589,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026494501,1.82646124,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026495335,1.79198173,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026495495,1.79798173,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026495700,1.83246124,101860.0,101850.0,9.875e-05]
["bitfinex","BTCUSD",1738026496200,2.11246124,101860.0,101850.0,7.5e-07]
["bitfinex","BTCUSD",1738026496403,1.49718573,101860.0,101850.0,7.5e-07]
["bitfinex","BTCUSD",1738026496602,1.16380989,101860.0,101850.0,7.5e-07]
["bitfinex","BTCUSD",1738026497307,1.16380989,101860.0,101790.0,0.0475]
["bitfinex","BTCUSD",1738026497308,0.148867,101800.0,101790.0,0.0475]
["bitfinex","BTCUSD",1738026497453,0.73713742,101800.0,101790.0,0.194862]
["bitfinex","BTCUSD",1738026497659,0.6633267,101800.0,101790.0,0.194862]
["bitfinex","BTCUSD",1738026497859,0.6633267,101800.0,101790.0,0.270362]
["bitfinex","BTCUSD",1738026498102,0.59881742,101800.0,101790.0,0.27779671]
["bitfinex","BTCUSD",1738026498460,0.59981742,101800.0,101790.0,0.27779671]
["bitfinex","BTCUSD",1738026498671,0.5999645,101800.0,101790.0,0.27779671]
["bitfinex","BTCUSD",1738026498866,0.5989645,101800.0,101790.0,0.27779671]
["bitfinex","BTCUSD",1738026499092,0.5999645,101800.0,101790.0,0.27779671]
["bitfinex","BTCUSD",1738026499582,0.5999645,101800.0,101790.0,0.76897671]
["bitfinex","BTCUSD",1738026500486,0.49398004,101800.0,101790.0,0.97726387]
["bitfinex","BTCUSD",1738026501080,0.49398004,101800.0,101790.0,0.866324]
["bitfinex","BTCUSD",1738026501284,0.49398004,101800.0,101790.0,0.86230033]
["bitfinex","BTCUSD",1738026501483,0.49398004,101800.0,101790.0,1.01498789]
["bitfinex","BTCUSD",1738026501888,0.49398004,101800.0,101790.0,1.12592776]
["bitfinex","BTCUSD",1738026502111,0.247281,101850.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738026502294,0.50170056,101850.0,101840.0,0.419463]
["bitfinex","BTCUSD",1738026502474,0.59032785,101850.0,101840.0,0.223089]
["bitfinex","BTCUSD",1738026502680,0.49298056,101850.0,101840.0,0.5008173]
["bitfinex","BTCUSD",1738026502901,0.0001476,101850.0,101840.0,0.9917873]
["bitfinex","BTCUSD",1738026503080,0.0001076,101850.0,101840.0,0.9917873]
["bitfinex","BTCUSD",1738026503714,0.0001076,101850.0,101840.0,0.88084743]
["bitfinex","BTCUSD",1738026504110,0.0001076,101850.0,101840.0,0.90087809]
["bitfinex","BTCUSD",1738026504312,0.0001076,101850.0,101840.0,0.78642406]
["bitfinex","BTCUSD",1738026505039,0.0011076,101850.0,101840.0,0.79142406]
["bitfinex","BTCUSD",1738026506638,0.0011076,101850.0,101840.0,0.74622406]
["bitfinex","BTCUSD",1738026506883,0.0011076,101850.0,101840.0,0.7261934]
["bitfinex","BTCUSD",1738026507702,0.00086451,101850.0,101840.0,0.7261934]
["bitfinex","BTCUSD",1738026507965,0.00086451,101850.0,101840.0,0.96498285]
["bitfinex","BTCUSD",1738026508782,0.00086451,101850.0,101840.0,1.01108285]
["bitfinex","BTCUSD",1738026508986,5.1e-07,101850.0,101840.0,1.05796351]
["bitfinex","BTCUSD",1738026509196,5.1e-07,101850.0,101840.0,1.06796351]
["bitfinex","BTCUSD",1738026510250,0.00029779,101860.0,101840.0,0.98936685]
["bitfinex","BTCUSD",1738026510485,0.00029779,101860.0,101850.0,0.35654364]
["bitfinex","BTCUSD",1738026510693,0.00029779,101860.0,101850.0,0.87698445]
["bitfinex","BTCUSD",1738026510908,0.00029779,101860.0,101850.0,0.88405882]
["bitfinex","BTCUSD",1738026511425,0.00029779,101860.0,101850.0,0.67577166]
["bitfinex","BTCUSD",1738026511749,0.49413075,101860.0,101850.0,0.68177166]
["bitfinex","BTCUSD",1738026512177,0.49413075,101860.0,101850.0,0.76097166]
["bitfinex","BTCUSD",1738026513012,0.49413075,101860.0,101850.0,0.85831895]
["bitfinex","BTCUSD",1738026513350,0.49413075,101860.0,101850.0,0.96925882]
["bitfinex","BTCUSD",1738026513571,0.49413075,101860.0,101850.0,0.96854411]
["bitfinex","BTCUSD",1738026514936,0.49413075,101860.0,101850.0,0.96789028]
["bitfinex","BTCUSD",1738026515157,0.49413075,101860.0,101850.0,0.96567803]
["bitfinex","BTCUSD",1738026515479,0.49413075,101860.0,101850.0,1.06302532]
["bitfinex","BTCUSD",1738026517636,0.001,101860.0,101850.0,1.03252303]
["bitfinex","BTCUSD",1738026518707,0.001,101860.0,101850.0,1.05213628]
["bitfinex","BTCUSD",1738026519214,0.00129779,101860.0,101850.0,1.05213628]
["bitfinex","BTCUSD",1738026521344,0.00129779,101860.0,101850.0,1.09147528]
["bitfinex","BTCUSD",1738026522534,0.00129779,101860.0,101850.0,1.20241515]
["bitfinex","BTCUSD",1738026523604,7.9e-07,101860.0,101850.0,1.21241515]
["bitfinex","BTCUSD",1738026523745,0.49283296,101890.0,101870.0,0.343574]
["bitfinex","BTCUSD",1738026523955,0.49283296,101890.0,101880.0,0.15510773]
["bitfinex","BTCUSD",1738026524153,0.49283296,101890.0,101880.0,0.64587773]
["bitfinex","BTCUSD",1738026524427,0.49283296,101890.0,101880.0,0.64489636]
["bitfinex","BTCUSD",1738026525128,0.51598053,101890.0,101880.0,0.64489636]
["bitfinex","BTCUSD",1738026527122,0.51598053,101890.0,101880.0,0.64440559]
["bitfinex","BTCUSD",1738026527350,0.51598053,101890.0,101880.0,0.64940559]
["bitfinex","BTCUSD",1738026527506,0.51598053,101890.0,101880.0,0.74675288]
["bitfinex","BTCUSD",1738026527988,0.51598053,101890.0,101880.0,0.76664418]
["bitfinex","BTCUSD",1738026529115,0.51598053,101890.0,101880.0,0.76654218]
["bitfinex","BTCUSD",1738026530212,0.51598053,101890.0,101880.0,0.76668388]
["bitfinex","BTCUSD",1738026530405,0.51627811,101890.0,101880.0,0.76668388]
["bitfinex","BTCUSD",1738026530720,0.51627811,101890.0,101880.0,0.66933659]
["bitfinex","BTCUSD",1738026534566,0.51627811,101890.0,101880.0,0.64944529]
["bitfinex","BTCUSD",1738026534706,0.74049511,101890.0,101880.0,0.64944529]
["bitfinex","BTCUSD",1738026534917,0.74049511,101890.0,101880.0,0.50280606]
["bitfinex","BTCUSD",1738026535524,0.74049511,101890.0,101880.0,0.65003806]
["bitfinex","BTCUSD",1738026536160,0.74049511,101890.0,101880.0,0.64503806]
["bitfinex","BTCUSD",1738026536363,0.74049511,101890.0,101880.0,0.49980606]
["bitfinex","BTCUSD",1738026537840,0.75051758,101890.0,101880.0,0.49980606]
["bitfinex","BTCUSD",1738026539799,0.74049511,101890.0,101880.0,0.64703806]
["bitfinex","BTCUSD",1738026539992,0.59327811,101890.0,101880.0,0.64703806]
["bitfinex","BTCUSD",1738026540271,0.59327811,101890.0,101880.0,0.74438535]
["bitfinex","BTCUSD",1738026540580,0.59327811,101890.0,101880.0,0.64703806]
["bitfinex","BTCUSD",1738026540909,0.51627811,101890.0,101880.0,0.64703806]
["bitfinex","BTCUSD",1738026541504,0.51627811,101890.0,101880.0,0.74438535]
["bitfinex","BTCUSD",1738026541505,0.49327811,101890.0,101880.0,0.74438535]
["bitfinex","BTCUSD",1738026541974,0.49327811,101890.0,101880.0,0.85532522]
["bitfinex","BTCUSD",1738026542411,0.51627811,101890.0,101880.0,0.85532522]
["bitfinex","BTCUSD",1738026542630,0.51627811,101890.0,101880.0,0.95267251]
["bitfinex","BTCUSD",1738026543124,0.51627811,101890.0,101880.0,0.95051651]
["bitfinex","BTCUSD",1738026544190,0.51627811,101890.0,101880.0,0.83957664]
["bitfinex","BTCUSD",1738026545406,0.51627811,101890.0,101880.0,0.84457664]
["bitfinex","BTCUSD",1738026547931,0.51627811,101890.0,101880.0,0.82457664]
["bitfinex","BTCUSD",1738026548163,0.51627811,101890.0,101880.0,0.85522771]
["bitfinex","BTCUSD",1738026548275,0.51627811,101890.0,101880.0,0.75788042]
["bitfinex","BTCUSD",1738026550348,0.51627811,101890.0,101880.0,0.75614845]
["bitfinex","BTCUSD",1738026550920,0.51627811,101890.0,101880.0,0.76598112]
["bitfinex","BTCUSD",1738026551867,0.51627811,101890.0,101880.0,0.66863383]
["bitfinex","BTCUSD",1738026552077,0.51627811,101890.0,101880.0,0.62815009]
["bitfinex","BTCUSD",1738026554211,0.02344515,101890.0,101880.0,0.62815009]
["bitfinex","BTCUSD",1738026555009,0.22117267,101890.0,101880.0,0.62815009]
["bitfinex","BTCUSD",1738026556086,0.31851996,101890.0,101880.0,0.48091809]
["bitfinex","BTCUSD",1738026556270,0.39541996,101890.0,101880.0,0.48091809]
["bitfinex","BTCUSD",1738026557538,0.44531996,101890.0,101880.0,0.48091809]
["bitfinex","BTCUSD",1738026557830,0.22414729,101890.0,101880.0,0.48091809]
["bitfinex","BTCUSD",1738026558133,0.37136429,101890.0,101880.0,0.48091809]
["bitfinex","BTCUSD",1738026558498,0.37136429,101890.0,101880.0,0.47591809]
["bitfinex","BTCUSD",1738026558700,0.37136429,101890.0,101880.0,0.62315009]
["bitfinex","BTCUSD",1738026558907,0.37136429,101890.0,101880.0,0.62515009]
["bitfinex","BTCUSD",1738026559834,0.39436429,101890.0,101880.0,0.62515009]
["bitfinex","BTCUSD",1738026560002,0.39436429,101890.0,101880.0,0.72249738]
["bitfinex","BTCUSD",1738026560388,0.1498,101890.0,101880.0,0.62515009]
["bitfinex","BTCUSD",1738026560772,0.0729,101890.0,101880.0,0.62515009]
["bitfinex","BTCUSD",1738026561173,0.00868,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738026561371,0.50151296,101900.0,101890.0,0.14819829]
["bitfinex","BTCUSD",1738026561648,0.50151296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026561960,0.52451296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026562603,0.52551296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026563210,0.50251296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026563582,0.49383296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026563815,0.51679296,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026564620,0.51709054,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026565790,0.51609054,101900.0,101890.0,0.343497]
["bitfinex","BTCUSD",1738026566158,0.51609054,101900.0,101890.0,0.44284429]
["bitfinex","BTCUSD",1738026566729,0.51609054,101900.0,101890.0,0.54019158]
["bitfinex","BTCUSD",1738026566933,0.51609054,101900.0,101890.0,0.55940823]
["bitfinex","BTCUSD",1738026568303,0.51609054,101900.0,101890.0,0.56930833]
["bitfinex","BTCUSD",1738026569790,0.51609054,101900.0,101890.0,0.6802482]
["bitfinex","BTCUSD",1738026570023,0.51609054,101900.0,101890.0,0.7608482]
["bitfinex","BTCUSD",1738026571340,0.51609054,101900.0,101890.0,0.6116082]
["bitfinex","BTCUSD",1738026571545,0.51609054,101900.0,101890.0,0.8078882]
["bitfinex","BTCUSD",1738026573368,0.51609054,101900.0,101890.0,0.83850033]
["bitfinex","BTCUSD",1738026573584,0.00029758,101900.0,101890.0,0.83850033]
["bitfinex","BTCUSD",1738026573809,0.00029758,101900.0,101890.0,1.34422033]
["bitfinex","BTCUSD",1738026576463,0.00029758,101900.0,101890.0,1.34436203]
["bitfinex","BTCUSD",1738026578773,0.00029758,101900.0,101890.0,1.34258886]
["bitfinex","BTCUSD",1738026578983,0.00029758,101900.0,101890.0,1.34061747]
["bitfinex","BTCUSD",1738026581634,0.00029758,101900.0,101890.0,1.31000534]
["bitfinex","BTCUSD",1738026583447,0.00029758,101900.0,101890.0,1.34058556]
["bitfinex","BTCUSD",1738026583582,0.00029758,101900.0,101890.0,1.31000534]
["bitfinex","BTCUSD",1738026585119,0.00029758,101900.0,101890.0,1.30835221]
["bitfinex","BTCUSD",1738026588200,0.00029758,101900.0,101890.0,1.34767521]
["bitfinex","BTCUSD",1738026592193,0.00029758,101900.0,101890.0,1.34600246]
["bitfinex","BTCUSD",1738026593543,0.00029758,101900.0,101890.0,1.37661676]
["bitfinex","BTCUSD",1738026595445,0.00029758,101900.0,101890.0,1.29601676]
["bitfinex","BTCUSD",1738026595899,0.00029758,101900.0,101890.0,1.18507689]
["bitfinex","BTCUSD",1738026596286,0.02329758,101900.0,101890.0,1.0887296]
["bitfinex","BTCUSD",1738026596681,0.10459758,101900.0,101890.0,0.95205931]
["bitfinex","BTCUSD",1738026596891,0.10459758,101900.0,101890.0,0.91154491]
["bitfinex","BTCUSD",1738026599274,0.10459758,101900.0,101890.0,0.90842752]
["bitfinex","BTCUSD",1738026600820,0.10459758,101900.0,101890.0,1.00577481]
["bitfinex","BTCUSD",1738026601031,0.00029758,101900.0,101890.0,1.21406197]
["bitfinex","BTCUSD",1738026601242,0.00029758,101900.0,101890.0,1.3255337]
["bitfinex","BTCUSD",1738026601888,0.00029758,101900.0,101890.0,1.13379383]
["bitfinex","BTCUSD",1738026602095,0.02329758,101900.0,101890.0,1.03644654]
["bitfinex","BTCUSD",1738026602293,0.11359758,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026602409,0.60643054,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026603447,0.75361854,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026603650,0.94987054,101910.0,101890.0,1.05463952]
["bitfinex","BTCUSD",1738026603850,0.0795,101900.0,101890.0,0.67429035]
["bitfinex","BTCUSD",1738026604537,0.1025,101900.0,101890.0,0.67429035]
["bitfinex","BTCUSD",1738026605294,0.1514,101900.0,101890.0,0.67229035]
["bitfinex","BTCUSD",1738026605907,0.1514,101900.0,101890.0,0.67729035]
["bitfinex","BTCUSD",1738026606369,0.1514,101900.0,101890.0,0.67929035]
["bitfinex","BTCUSD",1738026609833,0.1514,101900.0,101890.0,0.77663764]
["bitfinex","BTCUSD",1738026610069,0.1514,101900.0,101890.0,0.67929035]
["bitfinex","BTCUSD",1738026610258,0.0719,101900.0,101890.0,0.67929035]
["bitfinex","BTCUSD",1738026610447,0.0489,101900.0,101890.0,0.77663764]
["bitfinex","BTCUSD",1738026610664,0.56843296,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026610866,0.59143296,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026611468,0.59173011,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1738026611958,0.59173011,101910.0,101900.0,0.148203]
["bitfinex","BTCUSD",1738026612518,0.49313011,101910.0,101900.0,0.27384575]
["bitfinex","BTCUSD",1738026612723,0.49313011,101910.0,101900.0,0.24655029]
["bitfinex","BTCUSD",1738026614104,0.126,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738026614347,0.126,101940.0,101930.0,0.14813992]
["bitfinex","BTCUSD",1738026614624,0.12614485,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738026615469,0.12914485,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738026616030,0.14914485,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738026616249,0.15114485,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738026618344,0.14914485,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738026618537,0.14914485,101940.0,101930.0,0.15709212]
["bitfinex","BTCUSD",1738026618772,0.15114485,101940.0,101930.0,0.15709212]
["bitfinex","BTCUSD",1738026619084,0.14914485,101940.0,101930.0,0.15709212]
["bitfinex","BTCUSD",1738026619644,0.14914485,101940.0,101930.0,0.15909212]
["bitfinex","BTCUSD",1738026620159,0.07154485,101940.0,101930.0,0.15909212]
["bitfinex","BTCUSD",1738026620421,0.02314485,101940.0,101930.0,0.25742031]
["bitfinex","BTCUSD",1738026620627,0.00014485,101940.0,101930.0,0.25643941]
["bitfinex","BTCUSD",1738026620829,0.00014485,101940.0,101930.0,0.3537867]
["bitfinex","BTCUSD",1738026622046,0.00014485,101940.0,101930.0,0.3517867]
["bitfinex","BTCUSD",1738026622196,0.00014485,101940.0,101930.0,0.46272657]
["bitfinex","BTCUSD",1738026622393,0.00014485,101940.0,101930.0,0.96825657]
["bitfinex","BTCUSD",1738026622727,0.00014485,101940.0,101930.0,0.98752347]
["bitfinex","BTCUSD",1738026622924,0.00014485,101940.0,101930.0,1.07392347]
["bitfinex","BTCUSD",1738026623377,0.00014485,101940.0,101930.0,1.12292347]
["bitfinex","BTCUSD",1738026624042,0.000442,101940.0,101930.0,1.12292347]
["bitfinex","BTCUSD",1738026624247,0.000442,101940.0,101930.0,1.11992347]
["bitfinex","BTCUSD",1738026624449,1e-06,101940.0,101930.0,1.13192347]
["bitfinex","BTCUSD",1738026624646,1e-06,101940.0,101930.0,1.16744745]
["bitfinex","BTCUSD",1738026624973,1e-06,101940.0,101930.0,1.17644745]
["bitfinex","BTCUSD",1738026625440,0.49279396,101950.0,101940.0,0.25808487]
["bitfinex","BTCUSD",1738026625608,0.49279396,101950.0,101940.0,0.95825945]
["bitfinex","BTCUSD",1738026627133,0.19796446,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738026627270,0.19796446,101960.0,101950.0,0.24545798]
["bitfinex","BTCUSD",1738026627471,0.19796446,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1738026628065,0.19796446,101960.0,101950.0,0.23447729]
["bitfinex","BTCUSD",1738026628301,0.19796446,101960.0,101950.0,0.26541894]
["bitfinex","BTCUSD",1738026628773,0.19796446,101960.0,101950.0,0.26941894]
["bitfinex","BTCUSD",1738026630082,0.19796446,101960.0,101950.0,0.38035881]
["bitfinex","BTCUSD",1738026631165,0.53843032,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738026631421,0.00029736,101970.0,101960.0,0.41894921]
["bitfinex","BTCUSD",1738026631571,0.00029736,101970.0,101960.0,0.4179686]
["bitfinex","BTCUSD",1738026632232,0.00029736,101970.0,101960.0,0.4189686]
["bitfinex","BTCUSD",1738026632442,0.00029736,101970.0,101960.0,0.4199686]
["bitfinex","BTCUSD",1738026633435,0.00029736,101970.0,101960.0,0.9253486]
["bitfinex","BTCUSD",1738026634317,0.00029736,101970.0,101960.0,0.9233486]
["bitfinex","BTCUSD",1738026634657,0.00029736,101970.0,101960.0,0.9303486]
["bitfinex","BTCUSD",1738026635006,0.00029736,101970.0,101960.0,0.9263486]
["bitfinex","BTCUSD",1738026635236,0.00029736,101970.0,101960.0,0.9548236]
["bitfinex","BTCUSD",1738026635467,0.00029736,101970.0,101960.0,0.9518236]
["bitfinex","BTCUSD",1738026635673,0.00029736,101970.0,101960.0,0.9558236]
["bitfinex","BTCUSD",1738026638083,3.6e-07,101970.0,101960.0,0.9558236]
["bitfinex","BTCUSD",1738026640661,9.688e-05,101970.0,101960.0,0.9558236]
["bitfinex","BTCUSD",1738026642873,8.8e-07,101970.0,101960.0,0.9558236]
["bitfinex","BTCUSD",1738026643102,8.8e-07,101970.0,101960.0,1.0311236]
["bitfinex","BTCUSD",1738026643290,8.8e-07,101970.0,101960.0,1.0704186]
["bitfinex","BTCUSD",1738026644017,0.0497,101990.0,101960.0,1.0904186]
["bitfinex","BTCUSD",1738026644242,0.57163032,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738026644588,0.57212197,102000.0,101990.0,0.94523275]
["bitfinex","BTCUSD",1738026644987,0.49362197,102000.0,101990.0,0.94523275]
["bitfinex","BTCUSD",1738026645769,0.49362197,102000.0,101990.0,0.94623275]
["bitfinex","BTCUSD",1738026646158,0.00078901,102000.0,101990.0,0.94623275]
["bitfinex","BTCUSD",1738026648107,0.00078901,102000.0,101990.0,0.94523275]
["bitfinex","BTCUSD",1738026648595,0.00078901,102000.0,101990.0,0.95023275]
["bitfinex","BTCUSD",1738026650177,0.00078901,102000.0,101990.0,0.98070096]
["bitfinex","BTCUSD",1738026650382,1e-08,102000.0,101990.0,0.98070096]
["bitfinex","BTCUSD",1738026650654,1e-08,102000.0,101990.0,1.05680096]
["bitfinex","BTCUSD",1738026650854,1e-08,102000.0,101990.0,1.10090096]
["bitfinex","BTCUSD",1738026651053,1e-08,102000.0,101990.0,1.22184083]
["bitfinex","BTCUSD",1738026651298,1e-08,102000.0,101990.0,1.22484083]
["bitfinex","BTCUSD",1738026651620,1e-08,102000.0,101990.0,1.24484083]
["bitfinex","BTCUSD",1738026651824,1e-08,102000.0,101990.0,1.24084083]
["bitfinex","BTCUSD",1738026652026,1e-08,102000.0,101990.0,1.26444031]
["bitfinex","BTCUSD",1738026652204,1e-08,102000.0,101990.0,1.26844031]
["bitfinex","BTCUSD",1738026652409,1e-08,102000.0,101990.0,1.26144031]
["bitfinex","BTCUSD",1738026652609,1e-08,102000.0,101990.0,1.27044031]
["bitfinex","BTCUSD",1738026652992,1e-08,102000.0,101990.0,1.28020477]
["bitfinex","BTCUSD",1738026653410,3.7e-07,102010.0,102000.0,0.226858]
["bitfinex","BTCUSD",1738026653763,0.00014778,102010.0,102000.0,1.17909053]
["bitfinex","BTCUSD",1738026653969,7.8e-07,102010.0,102000.0,1.17909053]
["bitfinex","BTCUSD",1738026654393,1.4e-07,102020.0,102010.0,0.27798387]
["bitfinex","BTCUSD",1738026654630,1.4e-07,102020.0,102010.0,0.99033937]
["bitfinex","BTCUSD",1738026654835,1.4e-07,102020.0,102010.0,1.03903937]
["bitfinex","BTCUSD",1738026655041,1.4e-07,102020.0,102010.0,1.11547757]
["bitfinex","BTCUSD",1738026655446,1.4e-07,102020.0,102010.0,1.12547757]
["bitfinex","BTCUSD",1738026655876,0.00029715,102030.0,102010.0,1.12547757]
["bitfinex","BTCUSD",1738026655877,0.00029715,102030.0,102020.0,0.02]
["bitfinex","BTCUSD",1738026656086,0.00029715,102030.0,102020.0,0.96278599]
["bitfinex","BTCUSD",1738026656238,1.5e-07,102030.0,102020.0,1.00227437]
["bitfinex","BTCUSD",1738026656440,1.5e-07,102030.0,102020.0,1.06483981]
["bitfinex","BTCUSD",1738026658345,1.5e-07,102030.0,102020.0,1.06883981]
["bitfinex","BTCUSD",1738026658719,1.5e-07,102030.0,102020.0,1.07783981]
["bitfinex","BTCUSD",1738026659510,1.5e-07,102030.0,102020.0,1.06883981]
["bitfinex","BTCUSD",1738026660035,1.5e-07,102030.0,102020.0,1.06483981]
["bitfinex","BTCUSD",1738026660164,1.5e-07,102030.0,102020.0,1.06983981]
["bitfinex","BTCUSD",1738026660367,1.5e-07,102030.0,102020.0,1.06883981]
["bitfinex","BTCUSD",1738026660573,1.5e-07,102030.0,102020.0,0.9771351]
["bitfinex","BTCUSD",1738026660790,1.5e-07,102030.0,102020.0,0.9971351]
["bitfinex","BTCUSD",1738026661018,1.5e-07,102030.0,102020.0,0.86619523]
["bitfinex","BTCUSD",1738026661227,0.04990015,102030.0,102020.0,0.83572702]
["bitfinex","BTCUSD",1738026661645,0.04990015,102030.0,102020.0,0.94666689]
["bitfinex","BTCUSD",1738026664493,0.04990015,102030.0,102020.0,0.83572702]
["bitfinex","BTCUSD",1738026665983,0.04990015,102030.0,102020.0,0.77316158]
["bitfinex","BTCUSD",1738026669881,0.15020015,102030.0,102020.0,0.666119]
["bitfinex","BTCUSD",1738026670306,0.29721515,102030.0,102020.0,0.51909]
["bitfinex","BTCUSD",1738026670517,0.15020015,102030.0,102020.0,0.666119]
["bitfinex","BTCUSD",1738026670734,0.15020015,102030.0,102020.0,0.661119]
["bitfinex","BTCUSD",1738026670933,0.29721515,102030.0,102020.0,0.661119]
["bitfinex","BTCUSD",1738026671165,0.29721515,102030.0,102020.0,0.6632603]
["bitfinex","BTCUSD",1738026671369,0.29721515,102030.0,102020.0,0.6542603]
["bitfinex","BTCUSD",1738026671492,0.15020015,102030.0,102020.0,0.6522603]
["bitfinex","BTCUSD",1738026671694,0.29721515,102030.0,102020.0,0.6592603]
["bitfinex","BTCUSD",1738026672509,0.29721515,102030.0,102020.0,0.6522603]
["bitfinex","BTCUSD",1738026672709,0.29721515,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026674084,0.15020015,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026675273,0.15020015,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026678889,0.29721515,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026680755,0.29721515,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026681207,0.29721515,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026681635,0.29721515,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026682057,0.15020015,102030.0,102020.0,0.6542603]
["bitfinex","BTCUSD",1738026682619,0.15020015,102030.0,102020.0,0.73628151]
["bitfinex","BTCUSD",1738026683199,0.15020015,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026684686,0.04990015,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026684839,0.12800015,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026685035,0.15100015,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026685243,0.15100015,102030.0,102020.0,0.6522603]
["bitfinex","BTCUSD",1738026685643,0.29801515,102030.0,102020.0,0.6562603]
["bitfinex","BTCUSD",1738026685849,0.29801515,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026686061,0.29797515,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026686481,0.29797515,102030.0,102020.0,0.6522603]
["bitfinex","BTCUSD",1738026686686,0.29797515,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026690427,0.29797515,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026694884,0.29827188,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026699718,0.30804193,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026700114,0.60538922,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026700868,0.60538922,102030.0,102020.0,0.5092313]
["bitfinex","BTCUSD",1738026701915,0.60538922,102030.0,102020.0,0.5052313]
["bitfinex","BTCUSD",1738026702730,0.50538922,102030.0,102020.0,0.5052313]
["bitfinex","BTCUSD",1738026702934,0.05015688,102030.0,102020.0,0.6522603]
["bitfinex","BTCUSD",1738026703141,0.00029673,102030.0,102020.0,0.74960759]
["bitfinex","BTCUSD",1738026704026,0.00029673,102030.0,102020.0,0.75060759]
["bitfinex","BTCUSD",1738026704254,0.31721173,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026704648,0.17019673,102030.0,102020.0,0.6532603]
["bitfinex","BTCUSD",1738026705002,0.17019673,102030.0,102020.0,0.6572603]
["bitfinex","BTCUSD",1738026706358,0.17019673,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026706359,0.31721173,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026706575,0.39765902,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026706975,0.49765902,102030.0,102020.0,0.5102313]
["bitfinex","BTCUSD",1738026708072,0.49765902,102030.0,102020.0,0.5062313]
["bitfinex","BTCUSD",1738026710634,0.51303559,102030.0,102020.0,0.5062313]
["bitfinex","BTCUSD",1738026711676,0.49765902,102030.0,102020.0,0.5052313]
["bitfinex","BTCUSD",1738026713025,1.17706402,102030.0,102020.0,0.5052313]
["bitfinex","BTCUSD",1738026713201,1.17706402,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026714099,1.19316474,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026714303,1.22195516,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026715077,1.23733219,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026715824,1.22195516,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026718783,0.55255016,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026718979,1.23255974,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026719227,1.13460774,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026719954,1.01318474,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026720694,1.00318474,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026720897,0.49765902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026721307,0.50629902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026721912,0.50629902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026721913,0.19764402,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026722063,0.34465902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026722602,0.36765902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026723009,0.46765902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026723167,0.44685902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026728377,0.54685902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026734932,0.35329902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026735136,0.35329902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026736207,0.22064402,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026736450,0.02329673,102030.0,102020.0,0.24451759]
["bitfinex","BTCUSD",1738026736857,0.02329673,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026740411,0.02329673,102030.0,102020.0,0.2739703]
["bitfinex","BTCUSD",1738026743479,0.02329673,102030.0,102020.0,0.2254703]
["bitfinex","BTCUSD",1738026745217,0.36765902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026745432,0.39825902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026745660,0.49825902,102030.0,102020.0,0.0061413]
["bitfinex","BTCUSD",1738026746040,0.49825902,102030.0,102020.0,0.0011413]
["bitfinex","BTCUSD",1738026746943,0.49825902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026747305,0.49825902,102030.0,102020.0,0.0021413]
["bitfinex","BTCUSD",1738026747694,0.49825902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026751626,0.50689902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026752039,0.37629902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026760965,0.47629902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026764230,0.37629902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026764439,0.37629902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026765810,0.37629902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026767337,0.37629902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026771030,0.37629902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026771965,0.36765902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026772168,0.37629902,102030.0,102020.0,0.1471703]
["bitfinex","BTCUSD",1738026773488,0.02329673,102030.0,102020.0,0.22918976]
["bitfinex","BTCUSD",1738026773694,0.00029673,102030.0,102020.0,0.35408976]
["bitfinex","BTCUSD",1738026774105,0.02329673,102030.0,102020.0,0.35408976]
["bitfinex","BTCUSD",1738026774644,0.00029673,102030.0,102020.0,0.35408976]
["bitfinex","BTCUSD",1738026775576,0.00029673,102030.0,102020.0,0.35908976]
["bitfinex","BTCUSD",1738026775705,0.00029673,102030.0,102020.0,0.36008976]
["bitfinex","BTCUSD",1738026775905,0.00029673,102030.0,102020.0,0.2780703]
["bitfinex","BTCUSD",1738026776941,0.00029673,102030.0,102020.0,0.2295703]
["bitfinex","BTCUSD",1738026777146,0.17031173,102030.0,102020.0,0.2295703]
["bitfinex","BTCUSD",1738026777486,0.17031173,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026777865,0.02329673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026778390,0.17031173,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026778759,0.02329673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026779554,0.02329673,102030.0,102020.0,0.25051759]
["bitfinex","BTCUSD",1738026780229,0.02329673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026780567,0.17031173,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026780772,0.36765902,102030.0,102020.0,0.0061413]
["bitfinex","BTCUSD",1738026781743,0.36765902,102030.0,102020.0,0.0051413]
["bitfinex","BTCUSD",1738026781960,0.36765902,102030.0,102020.0,0.0001413]
["bitfinex","BTCUSD",1738026782250,0.36765902,102030.0,102020.0,0.0021413]
["bitfinex","BTCUSD",1738026782622,0.49155902,102030.0,102020.0,0.0021413]
["bitfinex","BTCUSD",1738026783451,0.31455902,102030.0,102020.0,0.1491703]
["bitfinex","BTCUSD",1738026783645,0.36765902,102030.0,102020.0,0.1491703]
["bitfinex","BTCUSD",1738026783846,0.26765902,102030.0,102020.0,0.0021413]
["bitfinex","BTCUSD",1738026784047,0.26765902,102030.0,102020.0,0.1491703]
["bitfinex","BTCUSD",1738026784228,0.02329673,102030.0,102020.0,0.2276703]
["bitfinex","BTCUSD",1738026785635,0.02329673,102030.0,102020.0,0.2326703]
["bitfinex","BTCUSD",1738026786053,0.17031173,102030.0,102020.0,0.2326703]
["bitfinex","BTCUSD",1738026786259,0.02329673,102030.0,102020.0,0.2326703]
["bitfinex","BTCUSD",1738026786465,0.02329673,102030.0,102020.0,0.2336703]
["bitfinex","BTCUSD",1738026786792,0.17031173,102030.0,102020.0,0.0061413]
["bitfinex","BTCUSD",1738026787012,0.02329673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026788736,0.17031173,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026789168,0.02329673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026791109,0.03189673,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026794422,0.17891173,102030.0,102020.0,0.1531703]
["bitfinex","BTCUSD",1738026803160,0.17891173,102030.0,102020.0,0.0061413]
["bitfinex","BTCUSD",1738026807751,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026811078,0.17031173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026811295,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026811512,0.17031173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026811712,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026811914,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026812126,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026812892,0.17031173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026813065,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026813472,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026813915,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026814713,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026815642,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026815796,0.02329673,102030.0,102020.0,0.28591706]
["bitfinex","BTCUSD",1738026817972,0.02329673,102030.0,102020.0,0.23651706]
["bitfinex","BTCUSD",1738026818137,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026818331,0.17031173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026818987,0.17031173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026819690,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026820263,0.17031173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026823816,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026824217,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026826615,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026827373,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026828394,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026828993,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026835202,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026836184,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026836807,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026837378,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026838549,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026839903,0.03189673,102030.0,102020.0,0.17940878]
["bitfinex","BTCUSD",1738026840129,0.03189673,102030.0,102020.0,0.20683632]
["bitfinex","BTCUSD",1738026841054,0.03189673,102030.0,102020.0,0.17940878]
["bitfinex","BTCUSD",1738026841493,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026844823,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026845302,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026853576,0.17891173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026860975,0.03189673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026861162,0.17891173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026865531,0.00029673,102030.0,102020.0,0.33496435]
["bitfinex","BTCUSD",1738026867039,0.00029673,102030.0,102020.0,0.23761706]
["bitfinex","BTCUSD",1738026868398,0.17031173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026869024,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026877252,0.00029673,102030.0,102020.0,0.24101706]
["bitfinex","BTCUSD",1738026882777,0.02329673,102030.0,102020.0,0.24101706]
["bitfinex","BTCUSD",1738026882924,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026886386,0.17031173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026887296,0.02329673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026888899,0.17031173,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026892288,0.17031173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026892490,0.24841173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026893107,0.25697173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026894022,0.26687851,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026900823,0.03185673,102030.0,102020.0,0.15981706]
["bitfinex","BTCUSD",1738026901009,0.17887173,102030.0,102020.0,0.25669379]
["bitfinex","BTCUSD",1738026901140,0.17887173,102030.0,102020.0,0.01278806]
["bitfinex","BTCUSD",1738026902100,0.17887173,102030.0,102020.0,0.26278806]
["bitfinex","BTCUSD",1738026903275,0.27887173,102030.0,102020.0,0.26278806]
["bitfinex","BTCUSD",1738026906160,0.17887173,102030.0,102020.0,0.26278806]
["bitfinex","BTCUSD",1738026906365,0.17887173,102030.0,102020.0,0.40981706]
["bitfinex","BTCUSD",1738026908103,0.02329673,102030.0,102020.0,0.40981706]
["bitfinex","BTCUSD",1738026908308,0.17031173,102030.0,102020.0,0.40981706]
["bitfinex","BTCUSD",1738026908648,0.02329673,102030.0,102020.0,0.40981706]
["bitfinex","BTCUSD",1738026910394,0.02329673,102030.0,102020.0,0.58336435]
["bitfinex","BTCUSD",1738026910395,0.00029673,102030.0,102020.0,0.58336435]
["bitfinex","BTCUSD",1738026910593,0.00029673,102030.0,102020.0,0.90549527]
["bitfinex","BTCUSD",1738026911683,0.00029673,102030.0,102020.0,0.90449527]
["bitfinex","BTCUSD",1738026912203,0.00029673,102030.0,102020.0,0.90649527]
["bitfinex","BTCUSD",1738026912609,0.00029673,102030.0,102020.0,1.40157527]
["bitfinex","BTCUSD",1738026912836,0.00029673,102030.0,102020.0,1.40757527]
["bitfinex","BTCUSD",1738026913205,0.00029673,102030.0,102020.0,1.39957527]
["bitfinex","BTCUSD",1738026913421,0.00029673,102030.0,102020.0,1.40857527]
["bitfinex","BTCUSD",1738026913630,0.00029673,102030.0,102020.0,2.39267527]
["bitfinex","BTCUSD",1738026914188,0.00029673,102030.0,102020.0,2.38267527]
["bitfinex","BTCUSD",1738026915691,0.00029673,102030.0,102020.0,2.37867527]
["bitfinex","BTCUSD",1738026915897,7.3e-07,102030.0,102020.0,2.47644584]
["bitfinex","BTCUSD",1738026916107,7.3e-07,102030.0,102020.0,2.48544584]
["bitfinex","BTCUSD",1738026916310,7.3e-07,102030.0,102020.0,2.47644584]
["bitfinex","BTCUSD",1738026916489,7.3e-07,102030.0,102020.0,2.47244584]
["bitfinex","BTCUSD",1738026916693,7.3e-07,102030.0,102020.0,2.48744584]
["bitfinex","BTCUSD",1738026916896,6.7e-07,102040.0,102030.0,0.282715]
["bitfinex","BTCUSD",1738026917092,6.7e-07,102040.0,102030.0,1.06023015]
["bitfinex","BTCUSD",1738026917274,6.7e-07,102040.0,102030.0,1.17023016]
["bitfinex","BTCUSD",1738026917678,6.7e-07,102040.0,102030.0,1.16023016]
["bitfinex","BTCUSD",1738026917915,6.7e-07,102040.0,102030.0,1.06745959]
["bitfinex","BTCUSD",1738026918326,6.7e-07,102040.0,102030.0,1.09345959]
["bitfinex","BTCUSD",1738026918840,6.7e-07,102040.0,102030.0,1.11147597]
["bitfinex","BTCUSD",1738026919045,6.7e-07,102040.0,102030.0,1.13147597]
["bitfinex","BTCUSD",1738026919263,6.7e-07,102040.0,102030.0,1.14047597]
["bitfinex","BTCUSD",1738026919973,6.7e-07,102040.0,102030.0,1.25126292]
["bitfinex","BTCUSD",1738026920476,6.7e-07,102040.0,102030.0,1.23126292]
["bitfinex","BTCUSD",1738026920682,6.7e-07,102040.0,102030.0,0.78664173]
["bitfinex","BTCUSD",1738026920886,6.7e-07,102040.0,102030.0,0.75599924]
["bitfinex","BTCUSD",1738026921094,6.7e-07,102040.0,102030.0,0.86678619]
["bitfinex","BTCUSD",1738026921302,6.7e-07,102040.0,102030.0,1.11227314]
["bitfinex","BTCUSD",1738026921508,6.7e-07,102040.0,102030.0,1.22017596]
["bitfinex","BTCUSD",1738026921709,6.7e-07,102040.0,102030.0,1.31152325]
["bitfinex","BTCUSD",1738026921931,6.7e-07,102040.0,102030.0,1.35424082]
["bitfinex","BTCUSD",1738026922340,6.7e-07,102040.0,102030.0,1.36224082]
["bitfinex","BTCUSD",1738026922546,0.00029736,102070.0,102040.0,0.302001]
["bitfinex","BTCUSD",1738026922756,3.6e-07,102080.0,102070.0,0.225857]
["bitfinex","BTCUSD",1738026922960,0.00029715,102110.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738026923238,1e-08,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738026923431,0.00035758,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738026923643,0.0864224,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738026923845,0.01980541,102150.0,102140.0,0.84549013]
["bitfinex","BTCUSD",1738026924051,0.01980541,102150.0,102140.0,0.94840185]
["bitfinex","BTCUSD",1738026924315,0.02029757,102150.0,102140.0,0.8376149]
["bitfinex","BTCUSD",1738026924756,0.02029757,102150.0,102140.0,0.64292032]
["bitfinex","BTCUSD",1738026925179,0.19013957,102150.0,102140.0,0.49806332]
["bitfinex","BTCUSD",1738026925572,0.19013957,102150.0,102140.0,0.50606332]
["bitfinex","BTCUSD",1738026925799,0.19013957,102150.0,102140.0,0.49606332]
["bitfinex","BTCUSD",1738026926027,0.19013957,102150.0,102140.0,0.49706332]
["bitfinex","BTCUSD",1738026926229,0.02029757,102150.0,102140.0,0.72789545]
["bitfinex","BTCUSD",1738026926617,0.02029757,102150.0,102140.0,0.73289545]
["bitfinex","BTCUSD",1738026927821,0.02029757,102150.0,102140.0,0.73189545]
["bitfinex","BTCUSD",1738026928027,0.17033416,102150.0,102140.0,0.50206332]
["bitfinex","BTCUSD",1738026928673,0.66316712,102150.0,102140.0,0.50206332]
["bitfinex","BTCUSD",1738026929702,0.66316712,102150.0,102140.0,0.50106332]
["bitfinex","BTCUSD",1738026930660,0.51632512,102150.0,102140.0,0.64792032]
["bitfinex","BTCUSD",1738026931101,0.51632512,102150.0,102140.0,0.72987924]
["bitfinex","BTCUSD",1738026932137,0.51632512,102150.0,102140.0,0.73087924]
["bitfinex","BTCUSD",1738026932750,0.66316712,102150.0,102140.0,0.73087924]
["bitfinex","BTCUSD",1738026933310,0.66316712,102150.0,102140.0,0.64892032]
["bitfinex","BTCUSD",1738026934517,0.66346427,102150.0,102140.0,0.64892032]
["bitfinex","BTCUSD",1738026937762,0.66346427,102150.0,102140.0,0.50206332]
["bitfinex","BTCUSD",1738026938815,0.66346427,102150.0,102140.0,0.50106332]
["bitfinex","BTCUSD",1738026939038,0.66346427,102150.0,102140.0,0.49606332]
["bitfinex","BTCUSD",1738026939311,0.66346427,102150.0,102140.0,0.49806332]
["bitfinex","BTCUSD",1738026939511,0.99236427,102150.0,102140.0,0.49806332]
["bitfinex","BTCUSD",1738026939900,0.99236427,102150.0,102140.0,0.64492032]
["bitfinex","BTCUSD",1738026940066,0.84552227,102150.0,102140.0,0.6943786]
["bitfinex","BTCUSD",1738026940896,0.99236427,102150.0,102140.0,0.49806332]
["bitfinex","BTCUSD",1738026941330,0.99236427,102150.0,102140.0,0.33906332]
["bitfinex","BTCUSD",1738026941652,0.99236427,102150.0,102140.0,0.33706332]
["bitfinex","BTCUSD",1738026942096,0.99236427,102150.0,102140.0,0.33806332]
["bitfinex","BTCUSD",1738026942275,0.99236427,102150.0,102140.0,0.34306332]
["bitfinex","BTCUSD",1738026942475,0.99236427,102150.0,102140.0,0.33706332]
["bitfinex","BTCUSD",1738026942837,1.04066427,102150.0,102140.0,0.33906332]
["bitfinex","BTCUSD",1738026944362,1.04066427,102150.0,102140.0,0.48592032]
["bitfinex","BTCUSD",1738026944562,1.04066427,102150.0,102140.0,0.33906332]
["bitfinex","BTCUSD",1738026944961,1.04066427,102150.0,102140.0,0.48592032]
["bitfinex","BTCUSD",1738026945368,1.04066427,102150.0,102140.0,0.48392032]
["bitfinex","BTCUSD",1738026945555,1.04066427,102150.0,102140.0,0.48906162]
["bitfinex","BTCUSD",1738026945999,1.04066427,102150.0,102140.0,0.34220462]
["bitfinex","BTCUSD",1738026946199,1.04066427,102150.0,102140.0,0.34320462]
["bitfinex","BTCUSD",1738026947484,0.90911156,102150.0,102140.0,0.34320462]
["bitfinex","BTCUSD",1738026948293,0.91763156,102150.0,102140.0,0.34320462]
["bitfinex","BTCUSD",1738026948519,0.91763156,102150.0,102140.0,0.33720462]
["bitfinex","BTCUSD",1738026948875,0.91763156,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026951587,0.99653156,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026953987,0.5036986,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026954375,0.4951786,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026954578,0.5036986,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026956302,0.6036986,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026956925,0.61905654,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026957636,0.51905654,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026957839,0.96378454,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026959336,0.87378454,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026959868,0.8584266,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026960533,0.9000274,102150.0,102140.0,0.33920462]
["bitfinex","BTCUSD",1738026960737,0.9000274,102150.0,102140.0,0.00868462]
["bitfinex","BTCUSD",1738026960958,0.9200274,102150.0,102140.0,0.00868462]
["bitfinex","BTCUSD",1738026961210,0.9200274,102150.0,102140.0,8e-07]
["bitfinex","BTCUSD",1738026961401,0.4552994,102150.0,102140.0,8e-07]
["bitfinex","BTCUSD",1738026961710,0.3497,102110.0,102100.0,0.08790282]
["bitfinex","BTCUSD",1738026961854,0.93988025,102110.0,102100.0,0.08790282]
["bitfinex","BTCUSD",1738026962895,0.94037211,102110.0,102100.0,0.09290282]
["bitfinex","BTCUSD",1738026963939,0.94037211,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1738026964364,0.94037211,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1738026965288,0.98837211,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1738026965694,0.84147211,102110.0,102090.0,0.23482882]
["bitfinex","BTCUSD",1738026965837,0.475814,102100.0,102090.0,0.08790282]
["bitfinex","BTCUSD",1738026966640,0.80538129,102100.0,102090.0,0.08790282]
["bitfinex","BTCUSD",1738026967016,0.80538129,102100.0,102060.0,0.614362]
["bitfinex","BTCUSD",1738026967017,0.34288,102080.0,102060.0,0.614362]
["bitfinex","BTCUSD",1738026967222,1.16461296,102080.0,102060.0,0.614362]
["bitfinex","BTCUSD",1738026967985,1.16461296,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738026968593,1.16461296,102080.0,102060.0,0.4674]
["bitfinex","BTCUSD",1738026968778,1.16461296,102080.0,102060.0,0.61836]
["bitfinex","BTCUSD",1738026969711,1.16461296,102080.0,102060.0,0.62736]
["bitfinex","BTCUSD",1738026970122,1.16461296,102080.0,102060.0,0.83851732]
["bitfinex","BTCUSD",1738026970455,1.16461296,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1738026971050,1.16461296,102080.0,102060.0,0.83851632]
["bitfinex","BTCUSD",1738026971244,1.16461296,102080.0,102060.0,0.84251632]
["bitfinex","BTCUSD",1738026971449,1.16461296,102080.0,102060.0,0.84251532]
["bitfinex","BTCUSD",1738026971653,1.16461296,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738026971861,0.82173296,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738026972058,0.82173296,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738026972260,0.96867596,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738026972479,0.96867596,102080.0,102070.0,0.159957]
["bitfinex","BTCUSD",1738026973516,0.96867596,102080.0,102070.0,0.013]
["bitfinex","BTCUSD",1738026974110,1.19875234,102080.0,102070.0,0.013]
["bitfinex","BTCUSD",1738026974968,1.19875234,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1738026975174,1.19875234,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738026975380,1.19875234,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738026975735,1.19875234,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738026976583,1.19875234,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738026976781,1.19875234,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026976782,0.93998205,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026976923,1.08692505,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026977121,0.93998205,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026977326,1.08692505,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026977642,0.83025296,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026979128,0.82173296,102080.0,102070.0,0.22497]
["bitfinex","BTCUSD",1738026979626,0.82173296,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026980056,0.82173296,102080.0,102070.0,0.14893663]
["bitfinex","BTCUSD",1738026980393,0.82173296,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738026980863,0.82173296,102080.0,102070.0,0.1480983]
["bitfinex","BTCUSD",1738026983736,1.08902325,102080.0,102070.0,0.0011413]
["bitfinex","BTCUSD",1738026983935,1.13622325,102080.0,102070.0,0.0011413]
["bitfinex","BTCUSD",1738026985286,1.14474325,102080.0,102070.0,0.0011413]
["bitfinex","BTCUSD",1738026987269,1.22284325,102080.0,102070.0,0.0011413]
["bitfinex","BTCUSD",1738026988066,1.22284325,102080.0,102070.0,0.0001413]
["bitfinex","BTCUSD",1738026988216,1.22484325,102080.0,102070.0,0.0001413]
["bitfinex","BTCUSD",1738026993562,0.8216741,102080.0,102070.0,0.1480983]
["bitfinex","BTCUSD",1738026993952,0.9686171,102080.0,102070.0,0.1480983]
["bitfinex","BTCUSD",1738026994904,0.9686171,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738026996185,0.8216741,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738026999401,0.9686171,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738027000012,0.9686171,102080.0,102070.0,0.0111013]
["bitfinex","BTCUSD",1738027001360,0.9686171,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738027002005,0.47578414,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738027002334,0.32884114,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738027004066,0.32913808,102080.0,102070.0,0.1580583]
["bitfinex","BTCUSD",1738027004245,0.00029694,102080.0,102070.0,0.30773193]
["bitfinex","BTCUSD",1738027004440,0.00029694,102080.0,102070.0,0.48388721]
["bitfinex","BTCUSD",1738027004788,0.00029694,102080.0,102070.0,0.59467416]
["bitfinex","BTCUSD",1738027005535,0.00029694,102080.0,102070.0,0.59567416]
["bitfinex","BTCUSD",1738027005947,0.00029694,102080.0,102070.0,0.59467416]
["bitfinex","BTCUSD",1738027006258,0.00029694,102080.0,102070.0,0.59867416]
["bitfinex","BTCUSD",1738027006481,0.00029694,102080.0,102070.0,0.59567416]
["bitfinex","BTCUSD",1738027006866,0.00029694,102080.0,102070.0,0.43861586]
["bitfinex","BTCUSD",1738027007063,0.00029694,102080.0,102070.0,0.59357286]
["bitfinex","BTCUSD",1738027007539,0.00029694,102080.0,102070.0,0.56298524]
["bitfinex","BTCUSD",1738027007674,0.00029694,102080.0,102070.0,0.59353905]
["bitfinex","BTCUSD",1738027007875,0.00029694,102080.0,102070.0,0.4827521]
["bitfinex","BTCUSD",1738027008076,0.00029694,102080.0,102070.0,0.4165581]
["bitfinex","BTCUSD",1738027008276,0.00029694,102080.0,102070.0,0.38600429]
["bitfinex","BTCUSD",1738027009726,0.00029694,102080.0,102070.0,0.39594269]
["bitfinex","BTCUSD",1738027015316,0.00029694,102080.0,102070.0,0.39608409]
["bitfinex","BTCUSD",1738027016058,0.00029694,102080.0,102070.0,0.2495368]
["bitfinex","BTCUSD",1738027016337,0.00029694,102080.0,102070.0,0.1570984]
["bitfinex","BTCUSD",1738027019781,0.32913808,102080.0,102070.0,0.1570984]
["bitfinex","BTCUSD",1738027022458,0.82432837,102080.0,102070.0,0.0101414]
["bitfinex","BTCUSD",1738027023834,0.82432837,102080.0,102070.0,0.0081414]
["bitfinex","BTCUSD",1738027024029,0.82432837,102080.0,102070.0,0.0091414]
["bitfinex","BTCUSD",1738027024470,0.72432837,102080.0,102070.0,0.0091414]
["bitfinex","BTCUSD",1738027024677,0.72432837,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027024983,0.72432837,102080.0,102070.0,0.0061414]
["bitfinex","BTCUSD",1738027025176,0.45703808,102080.0,102070.0,0.1530984]
["bitfinex","BTCUSD",1738027025390,0.37893808,102080.0,102070.0,0.1530984]
["bitfinex","BTCUSD",1738027026123,0.32913808,102080.0,102070.0,0.1530984]
["bitfinex","BTCUSD",1738027026304,0.32913808,102080.0,102070.0,0.36221226]
["bitfinex","BTCUSD",1738027026305,0.00029694,102080.0,102070.0,0.36221226]
["bitfinex","BTCUSD",1738027026504,0.54217195,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738027026820,0.8216741,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738027027370,0.9685881,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738027027572,0.9685881,102100.0,102080.0,0.39182]
["bitfinex","BTCUSD",1738027027843,1.4356801,102100.0,102080.0,0.538754]
["bitfinex","BTCUSD",1738027028144,1.5356801,102100.0,102080.0,0.538754]
["bitfinex","BTCUSD",1738027028644,1.50723139,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738027029021,1.50723139,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1738027029226,0.146943,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027029421,0.63977596,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027029651,0.71717596,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027029785,0.81452325,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027029988,1.29156439,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027031523,1.29156439,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027032221,1.31456439,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027032421,1.41456439,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027033881,1.42459612,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027037584,1.09575498,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027038964,1.09605192,102080.0,102070.0,0.0051414]
["bitfinex","BTCUSD",1738027042344,1.09605192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027043678,1.09605192,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027043865,1.09605192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027044510,0.99605192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027044712,0.92713192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027044907,0.82713192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027045150,0.92713192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027045357,0.89565192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027045530,0.50316163,102080.0,102070.0,0.1470984]
["bitfinex","BTCUSD",1738027045729,0.87045192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027046952,0.87045192,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027047375,0.87045192,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027050349,0.87045192,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027051258,0.84745192,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027051820,0.75010463,102080.0,102070.0,0.1480984]
["bitfinex","BTCUSD",1738027052027,0.4931299,102080.0,102070.0,0.1480984]
["bitfinex","BTCUSD",1738027056140,0.6400729,102080.0,102070.0,0.1480984]
["bitfinex","BTCUSD",1738027057244,0.5931299,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027057445,1.08672019,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027059448,0.59388723,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027060965,0.49388723,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027061694,0.49388723,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027070080,0.51268723,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027070257,0.34458723,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027070939,0.44458723,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027071737,0.44458723,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027074576,0.51678723,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027076050,0.85001823,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027076187,0.87648669,102080.0,102070.0,0.0011414]
["bitfinex","BTCUSD",1738027077103,0.87648669,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027078554,0.9130234,102080.0,102070.0,0.0001414]
["bitfinex","BTCUSD",1738027078877,0.9130234,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1738027079078,0.4654924,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1738027079348,0.591993,102050.0,102030.0,0.18539141]
["bitfinex","BTCUSD",1738027079549,0.591993,102050.0,102030.0,0.08804412]
["bitfinex","BTCUSD",1738027079550,0.155481,102040.0,102030.0,0.08804412]
["bitfinex","BTCUSD",1738027079767,0.155481,102040.0,102030.0,0.10813581]
["bitfinex","BTCUSD",1738027079931,0.25282829,102040.0,102030.0,0.10813581]
["bitfinex","BTCUSD",1738027080480,0.40452829,102040.0,102030.0,0.08804412]
["bitfinex","BTCUSD",1738027080902,1.11428629,102040.0,102030.0,0.08804412]
["bitfinex","BTCUSD",1738027081110,1.20586533,102040.0,102030.0,0.09204412]
["bitfinex","BTCUSD",1738027081317,1.23240204,102040.0,102030.0,0.09204412]
["bitfinex","BTCUSD",1738027081729,1.23240204,102040.0,102030.0,0.08804412]
["bitfinex","BTCUSD",1738027082140,1.23240204,102040.0,102030.0,0.0011413]
["bitfinex","BTCUSD",1738027082343,1.24777723,102040.0,102030.0,0.0011413]
["bitfinex","BTCUSD",1738027082562,1.21240204,102040.0,102030.0,0.0011413]
["bitfinex","BTCUSD",1738027082795,0.495815,102030.0,101990.0,0.0001413]
["bitfinex","BTCUSD",1738027083020,0.50320529,102000.0,101990.0,0.00028871]
["bitfinex","BTCUSD",1738027083238,0.370073,101990.0,101980.0,0.08772224]
["bitfinex","BTCUSD",1738027083442,1.84921293,101990.0,101980.0,0.08821389]
["bitfinex","BTCUSD",1738027083574,1.73046743,101990.0,101980.0,0.08821389]
["bitfinex","BTCUSD",1738027083783,1.63046743,101990.0,101980.0,0.08821389]
["bitfinex","BTCUSD",1738027084183,1.35533093,101990.0,101980.0,0.08821389]
["bitfinex","BTCUSD",1738027084397,0.59078993,101990.0,101980.0,0.08821389]
["bitfinex","BTCUSD",1738027085196,0.59078993,101990.0,101980.0,0.09322368]
["bitfinex","BTCUSD",1738027085403,0.71957893,101990.0,101980.0,0.09322368]
["bitfinex","BTCUSD",1738027086033,0.80022393,101990.0,101980.0,0.09322368]
["bitfinex","BTCUSD",1738027086233,0.68978993,101990.0,101980.0,0.09322368]
["bitfinex","BTCUSD",1738027086436,0.69973756,101990.0,101980.0,0.09722368]
["bitfinex","BTCUSD",1738027086638,0.71512153,101990.0,101980.0,0.09722368]
["bitfinex","BTCUSD",1738027086843,0.71512153,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027087461,0.81512153,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027087767,0.79973756,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027087962,0.79973756,101990.0,101980.0,0.00449165]
["bitfinex","BTCUSD",1738027088311,0.79973756,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027089927,1.10554956,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027092773,0.69973756,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027093548,0.83565256,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027093757,0.73565256,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027093990,0.83565256,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027094426,0.83565256,101990.0,101980.0,0.00850144]
["bitfinex","BTCUSD",1738027095410,0.73565256,101990.0,101980.0,0.00850144]
["bitfinex","BTCUSD",1738027095614,0.73565256,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027095818,0.69973756,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027096056,0.83165256,101990.0,101980.0,0.00950144]
["bitfinex","BTCUSD",1738027096179,0.83165256,101990.0,101980.0,0.00964304]
["bitfinex","BTCUSD",1738027096841,0.84703573,101990.0,101980.0,0.00664304]
["bitfinex","BTCUSD",1738027097108,0.85703573,101990.0,101980.0,0.00664304]
["bitfinex","BTCUSD",1738027097530,0.84165256,101990.0,101980.0,0.00664304]
["bitfinex","BTCUSD",1738027097732,0.84165256,101990.0,101980.0,0.00864304]
["bitfinex","BTCUSD",1738027098154,0.83165256,101990.0,101980.0,0.00864304]
["bitfinex","BTCUSD",1738027098329,0.69973756,101990.0,101980.0,0.00864304]
["bitfinex","BTCUSD",1738027098911,0.60821756,101990.0,101980.0,0.00864304]
["bitfinex","BTCUSD",1738027099094,0.60821756,101990.0,101980.0,0.00564304]
["bitfinex","BTCUSD",1738027099501,0.70821756,101990.0,101980.0,0.00664304]
["bitfinex","BTCUSD",1738027100628,0.70821756,101990.0,101980.0,0.00964304]
["bitfinex","BTCUSD",1738027100855,0.72360054,101990.0,101980.0,0.00564304]
["bitfinex","BTCUSD",1738027101061,0.70821756,101990.0,101980.0,0.00564304]
["bitfinex","BTCUSD",1738027101400,0.61821756,101990.0,101980.0,0.00564304]
["bitfinex","BTCUSD",1738027101965,0.61821756,101990.0,101980.0,0.00063325]
["bitfinex","BTCUSD",1738027102410,1.06322356,101990.0,101980.0,0.00063325]
["bitfinex","BTCUSD",1738027102628,0.400087,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027102830,4.28497725,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027103041,4.24726741,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027103240,4.07628141,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027103443,4.10460232,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027103847,3.52300141,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027104106,3.2324178,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027104318,3.2224178,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027104545,3.1324178,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027104799,3.11703241,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027105357,3.13535332,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027108541,3.13835332,101980.0,101970.0,0.0001414]
["bitfinex","BTCUSD",1738027109428,3.14535332,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027110874,3.12535332,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027112078,2.97773225,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027112300,1.19333825,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027113058,1.21633825,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027113359,1.25172432,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027113996,0.82413332,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027114449,2.31553532,101980.0,101970.0,0.00709746]
["bitfinex","BTCUSD",1738027114652,2.21567532,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027114831,2.12653232,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027115057,2.14653232,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027115439,2.13653232,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027115617,2.16485323,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027116860,2.18963769,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027117690,2.17425162,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027118785,2.27774898,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027120926,2.29313523,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027122296,2.18993523,101980.0,101970.0,0.0011414]
["bitfinex","BTCUSD",1738027124463,0.380102,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027124655,3.68680687,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027124866,3.71159133,101970.0,101960.0,0.00613728]
["bitfinex","BTCUSD",1738027125112,3.71159133,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027126120,3.78719133,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027126347,3.81551224,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027126533,3.81651224,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027126696,3.81951224,101970.0,101960.0,0.0001413]
["bitfinex","BTCUSD",1738027128080,3.83951224,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738027128283,0.68526524,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738027128670,0.68526524,101970.0,101960.0,0.00599599]
["bitfinex","BTCUSD",1738027128823,4.97874424,101970.0,101960.0,0.00599599]
["bitfinex","BTCUSD",1738027129179,4.60010124,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738027129395,0.67526524,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1738027129649,3.413904,101960.0,101950.0,4.1e-07]
["bitfinex","BTCUSD",1738027129828,0.247174,101920.0,101910.0,0.1270415]
["bitfinex","BTCUSD",1738027130034,0.96609871,101920.0,101910.0,0.12713802]
["bitfinex","BTCUSD",1738027130241,0.96609871,101920.0,101910.0,0.13333374]
["bitfinex","BTCUSD",1738027130388,0.96609871,101920.0,101910.0,0.12713802]
["bitfinex","BTCUSD",1738027130607,0.96609871,101920.0,101910.0,0.13333374]
["bitfinex","BTCUSD",1738027132632,0.96609871,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027132854,0.96709871,101920.0,101910.0,0.13733374]
["bitfinex","BTCUSD",1738027133315,0.74675142,101920.0,101910.0,0.13733374]
["bitfinex","BTCUSD",1738027133517,0.74675142,101920.0,101910.0,0.28452174]
["bitfinex","BTCUSD",1738027133716,0.74575142,101920.0,101910.0,0.28052174]
["bitfinex","BTCUSD",1738027133922,0.86609871,101920.0,101910.0,0.13533374]
["bitfinex","BTCUSD",1738027134235,0.86709871,101920.0,101910.0,0.13533374]
["bitfinex","BTCUSD",1738027134435,0.87680728,101920.0,101910.0,0.13533374]
["bitfinex","BTCUSD",1738027135330,0.87580728,101920.0,101910.0,0.13533374]
["bitfinex","BTCUSD",1738027135527,0.87580728,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027135769,0.87680728,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027135948,0.87680728,101920.0,101910.0,0.13333374]
["bitfinex","BTCUSD",1738027136156,0.87780728,101920.0,101910.0,0.13433374]
["bitfinex","BTCUSD",1738027136327,0.87780728,101920.0,101910.0,0.13733374]
["bitfinex","BTCUSD",1738027136792,0.87780728,101920.0,101910.0,0.13433374]
["bitfinex","BTCUSD",1738027137217,0.87780728,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027137931,0.75745999,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027138132,0.71028599,101920.0,101910.0,0.28352174]
["bitfinex","BTCUSD",1738027138336,0.59209742,101920.0,101910.0,0.28352174]
["bitfinex","BTCUSD",1738027140606,0.93661871,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027140811,0.95961871,101920.0,101910.0,0.13633374]
["bitfinex","BTCUSD",1738027141014,1.28851871,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027141338,2.28037671,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027141503,2.38037671,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027141702,2.34932271,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027141906,1.99415471,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027142106,1.4972387,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027142330,1.4528437,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027142536,1.3039127,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027142730,1.4172267,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027142939,1.3039127,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027143782,1.28851871,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027144329,0.93661871,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027145350,0.9465334,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027145776,0.9550134,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027145993,0.9465334,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027146198,0.9550134,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027146410,0.94509871,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027146617,0.60057742,101920.0,101910.0,0.30255881]
["bitfinex","BTCUSD",1738027146819,0.60057742,101920.0,101910.0,0.23522174]
["bitfinex","BTCUSD",1738027146997,0.74775142,101920.0,101910.0,0.23522174]
["bitfinex","BTCUSD",1738027147251,0.74775142,101920.0,101910.0,0.08803374]
["bitfinex","BTCUSD",1738027147491,0.74775142,101920.0,101910.0,0.23522174]
["bitfinex","BTCUSD",1738027148599,0.60057742,101920.0,101910.0,0.23522174]
["bitfinex","BTCUSD",1738027150219,0.60057742,101920.0,101910.0,0.28192174]
["bitfinex","BTCUSD",1738027150220,0.59209742,101920.0,101910.0,0.28192174]
["bitfinex","BTCUSD",1738027150384,0.09926446,101920.0,101910.0,0.37926903]
["bitfinex","BTCUSD",1738027150801,0.09926446,101920.0,101910.0,0.37307331]
["bitfinex","BTCUSD",1738027150952,0.09926446,101920.0,101910.0,0.47661632]
["bitfinex","BTCUSD",1738027151356,0.09926446,101920.0,101910.0,0.47461632]
["bitfinex","BTCUSD",1738027151595,0.09926446,101920.0,101910.0,0.37726903]
["bitfinex","BTCUSD",1738027152396,0.09926446,101920.0,101910.0,0.27992174]
["bitfinex","BTCUSD",1738027152724,0.09926446,101920.0,101910.0,0.28092174]
["bitfinex","BTCUSD",1738027153074,0.59009742,101920.0,101910.0,0.27892174]
["bitfinex","BTCUSD",1738027153280,0.59009742,101920.0,101910.0,0.28292174]
["bitfinex","BTCUSD",1738027153281,0.59109742,101920.0,101910.0,0.28292174]
["bitfinex","BTCUSD",1738027153480,0.59109742,101920.0,101910.0,0.28592174]
["bitfinex","BTCUSD",1738027156219,0.73827142,101920.0,101910.0,0.13873374]
["bitfinex","BTCUSD",1738027156436,0.73827142,101920.0,101910.0,0.01343374]
["bitfinex","BTCUSD",1738027160105,0.24443846,101920.0,101910.0,0.00943374]
["bitfinex","BTCUSD",1738027160392,0.24443846,101920.0,101910.0,0.01043374]
["bitfinex","BTCUSD",1738027160619,0.24443846,101920.0,101910.0,0.01143374]
["bitfinex","BTCUSD",1738027161241,0.24443846,101920.0,101910.0,0.15862174]
["bitfinex","BTCUSD",1738027161681,0.25291846,101920.0,101910.0,0.15862174]
["bitfinex","BTCUSD",1738027161886,0.10574446,101920.0,101910.0,0.24125611]
["bitfinex","BTCUSD",1738027162323,0.10574446,101920.0,101910.0,0.15862174]
["bitfinex","BTCUSD",1738027164105,0.09726446,101920.0,101910.0,0.24112174]
["bitfinex","BTCUSD",1738027165879,0.09726446,101920.0,101910.0,0.2511762]
["bitfinex","BTCUSD",1738027169741,0.24786,101930.0,101910.0,0.2511762]
["bitfinex","BTCUSD",1738027169937,0.59353296,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738027170356,0.59353296,101930.0,101920.0,0.15332976]
["bitfinex","BTCUSD",1738027172808,0.59353296,101930.0,101920.0,0.15432976]
["bitfinex","BTCUSD",1738027173213,0.59353296,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027173997,0.74069196,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027176882,0.59353296,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027177087,0.74069196,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027177530,0.59353296,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027177704,0.74069196,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027178884,0.59353296,101930.0,101920.0,0.15732976]
["bitfinex","BTCUSD",1738027179552,0.59353296,101930.0,101920.0,0.15747146]
["bitfinex","BTCUSD",1738027189594,0.74069196,101930.0,101920.0,0.15747146]
["bitfinex","BTCUSD",1738027190555,0.59353296,101930.0,101920.0,0.15747146]
["bitfinex","BTCUSD",1738027192191,0.74069196,101930.0,101920.0,0.15747146]
["bitfinex","BTCUSD",1738027197663,0.74069196,101930.0,101920.0,0.01029746]
["bitfinex","BTCUSD",1738027200405,0.247859,101930.0,101920.0,0.01029746]
["bitfinex","BTCUSD",1738027201396,0.69270629,101930.0,101920.0,0.01029746]
["bitfinex","BTCUSD",1738027201824,0.73789229,101930.0,101920.0,0.01029746]
["bitfinex","BTCUSD",1738027201979,0.97624229,101930.0,101920.0,0.01029746]
["bitfinex","BTCUSD",1738027202782,0.73639029,101930.0,101920.0,0.00929746]
["bitfinex","BTCUSD",1738027203095,0.59270629,101930.0,101920.0,0.00629746]
["bitfinex","BTCUSD",1738027205168,1.01147429,101930.0,101920.0,0.00629746]
["bitfinex","BTCUSD",1738027209320,1.35037429,101930.0,101920.0,0.00629746]
["bitfinex","BTCUSD",1738027209557,1.04147429,101930.0,101920.0,0.00629746]
["bitfinex","BTCUSD",1738027209962,1.04147429,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027210273,1.04147429,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027210489,0.63274479,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027210714,1.61151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027212985,1.59151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027213289,1.58151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027213716,1.61151379,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027213887,1.61151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027214050,1.61151379,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027214254,1.60151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027214640,1.58151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027215825,1.60151379,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027216019,1.60151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027216223,1.58151379,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027216423,1.60151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027216750,1.58151379,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027217176,1.54713479,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027217380,0.75823079,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027222068,0.77362311,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027222750,0.78206311,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027224751,0.78306311,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027226712,0.78606311,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027226924,0.77762311,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027227131,0.61844511,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027227607,0.60305279,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027228041,0.59905279,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027231550,0.75215279,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027231750,0.78076868,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027231951,0.66840068,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027232152,2.98081368,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027232375,2.9962068,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027232501,2.9962068,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027232979,2.9992068,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027233192,2.9962068,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027234138,3.0042068,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027234342,3.0032068,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027234952,3.0062068,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027235298,2.4864038,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027235520,2.4439898,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027237679,2.42859668,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027238109,2.44824201,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027240858,2.46363606,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027244055,2.37625906,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027245370,2.35781906,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027245593,2.37625906,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027245999,2.25315906,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027247168,2.17489784,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027247371,0.84499684,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027247575,0.74766879,101930.0,101920.0,0.0011417]
["bitfinex","BTCUSD",1738027247806,0.62773279,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027248084,0.63617279,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027248419,0.65917279,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027248832,0.59668479,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027249207,0.77625679,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027249714,0.75217079,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027250450,0.74917079,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027251061,0.75612285,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027251239,0.76456285,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027251478,0.75712285,101930.0,101920.0,0.00746078]
["bitfinex","BTCUSD",1738027251699,0.61007685,101930.0,101920.0,0.08526078]
["bitfinex","BTCUSD",1738027251926,0.48707685,101930.0,101920.0,0.08526078]
["bitfinex","BTCUSD",1738027252144,0.48007685,101930.0,101920.0,0.08426078]
["bitfinex","BTCUSD",1738027252373,0.48307685,101930.0,101920.0,0.08426078]
["bitfinex","BTCUSD",1738027252979,0.50607685,101930.0,101920.0,0.08426078]
["bitfinex","BTCUSD",1738027253187,0.50607685,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027255090,0.49068479,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027255256,0.89888479,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027255470,0.97555735,101930.0,101920.0,0.00646078]
["bitfinex","BTCUSD",1738027255759,0.97555735,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027255760,0.95764968,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027256456,0.95764968,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027256754,0.95764968,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027260339,0.62874968,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027260615,0.64876478,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027261653,0.73617151,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027263246,0.59524052,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027263667,0.57524052,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027264005,0.61824052,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027265585,0.68476408,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027265972,0.51670741,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027266181,2.40889441,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027266314,2.40889441,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027267205,2.34993341,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027267404,2.27728741,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027267610,2.18988068,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027267815,2.16126479,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027268028,2.20527466,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027268247,2.17665877,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027268377,2.29895877,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027269846,2.29766329,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027271855,2.28226931,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027275190,2.29766375,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027277738,2.28226931,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027280763,2.29766375,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027280975,2.28226931,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027281600,2.31088628,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027292206,2.31118343,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027292357,2.21177891,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027294257,2.31754337,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027294464,1.0819144,101930.0,101920.0,0.0763417]
["bitfinex","BTCUSD",1738027294971,1.1049144,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027296185,1.0965144,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027296557,1.1049144,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027296901,1.1049144,101930.0,101920.0,0.0763417]
["bitfinex","BTCUSD",1738027298808,0.8017944,101930.0,101920.0,0.0763417]
["bitfinex","BTCUSD",1738027299036,0.7844714,101930.0,101920.0,0.0763417]
["bitfinex","BTCUSD",1738027299216,0.7844714,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027299988,0.7834714,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027300201,0.7804714,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027300428,0.6804714,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027301275,0.69586526,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027302065,0.6804714,101930.0,101920.0,0.08171224]
["bitfinex","BTCUSD",1738027303216,0.6804714,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027303420,0.7804714,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027309269,0.6243064,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027309473,1.2467304,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027310056,1.1125464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027310233,1.1325464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027311217,1.14794026,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027311890,1.1325464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027312965,1.1335464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027313164,1.1365464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027318666,1.1165464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027318874,1.1365464,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027321485,1.15194019,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027324911,1.26195716,101930.0,101920.0,0.00551224]
["bitfinex","BTCUSD",1738027325318,1.26195716,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027326693,1.27195716,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027327551,1.25656337,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027329205,1.28447104,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027330772,1.29986574,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027334080,1.38727247,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027335793,1.37727247,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027335995,1.23934783,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027336195,1.21634783,101930.0,101920.0,0.0001417]
["bitfinex","BTCUSD",1738027336413,1.1289411,101930.0,101920.0,0.0485417]
["bitfinex","BTCUSD",1738027336614,0.5923011,101930.0,101920.0,0.1290417]
["bitfinex","BTCUSD",1738027336830,0.5906626,101930.0,101920.0,0.17631287]
["bitfinex","BTCUSD",1738027337042,0.5906626,101930.0,101920.0,0.1821648]
["bitfinex","BTCUSD",1738027337043,0.5752679,101930.0,101920.0,0.1821648]
["bitfinex","BTCUSD",1738027337246,0.5752679,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027337425,0.5742679,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027337663,0.6712679,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027337865,0.6722679,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027338289,0.6712679,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027338466,0.6712279,101930.0,101920.0,0.13489363]
["bitfinex","BTCUSD",1738027338675,0.6712279,101930.0,101920.0,0.13989363]
["bitfinex","BTCUSD",1738027339940,1.5273159,101930.0,101920.0,0.13989363]
["bitfinex","BTCUSD",1738027340154,0.9121019,101930.0,101920.0,0.01099363]
["bitfinex","BTCUSD",1738027340367,1.07982654,101930.0,101920.0,0.01099363]
["bitfinex","BTCUSD",1738027340575,1.10852654,101930.0,101920.0,0.011221]
["bitfinex","BTCUSD",1738027340796,0.709074,101920.0,101910.0,2e-08]
["bitfinex","BTCUSD",1738027341009,0.709074,101920.0,101890.0,0.0001417]
["bitfinex","BTCUSD",1738027341010,0.190203,101900.0,101890.0,0.0001417]
["bitfinex","BTCUSD",1738027341222,4.10756071,101900.0,101890.0,0.00028655]
["bitfinex","BTCUSD",1738027341428,4.16488535,101900.0,101890.0,0.00028655]
["bitfinex","BTCUSD",1738027341637,3.61807735,101900.0,101890.0,0.00028655]
["bitfinex","BTCUSD",1738027341866,3.53852535,101900.0,101890.0,0.00028655]
["bitfinex","BTCUSD",1738027342091,3.51852535,101900.0,101890.0,0.00028655]
["bitfinex","BTCUSD",1738027342512,3.52452535,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027342717,3.5399231,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027343057,3.52452535,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027343669,3.52652535,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027344721,3.45548435,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027344916,2.37993571,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027345547,2.43646035,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027347414,2.41646035,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027347654,2.44647711,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027349220,2.47621049,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027349461,2.45621049,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027352355,1.09108249,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027352567,4.72523549,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027353827,4.70661852,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027354036,4.08317785,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027354289,2.45314385,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027354503,2.43314385,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027355340,2.41513085,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027356253,2.43513085,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027356458,2.41513085,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027356665,2.46303852,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027356904,2.49165549,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027358153,2.49165549,101900.0,101890.0,0.00651422]
["bitfinex","BTCUSD",1738027358361,2.49165549,101900.0,101890.0,0.00204907]
["bitfinex","BTCUSD",1738027362089,2.5070539,101900.0,101890.0,0.00204907]
["bitfinex","BTCUSD",1738027362516,2.5070539,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027363959,2.5070539,101900.0,101890.0,0.00651422]
["bitfinex","BTCUSD",1738027364148,2.5070539,101900.0,101890.0,0.00204907]
["bitfinex","BTCUSD",1738027364899,2.5070539,101900.0,101890.0,0.00128655]
["bitfinex","BTCUSD",1738027366149,2.5070539,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027366351,1.1164809,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027366560,1.1164809,101900.0,101890.0,0.00667309]
["bitfinex","BTCUSD",1738027366784,5.3527239,101900.0,101890.0,0.00667309]
["bitfinex","BTCUSD",1738027366996,5.3527239,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027367201,1.1164809,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027367457,1.1264809,101900.0,101890.0,0.00667309]
["bitfinex","BTCUSD",1738027367577,5.5807959,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027367771,1.11108249,101900.0,101890.0,0.00667309]
["bitfinex","BTCUSD",1738027367983,4.66886949,101900.0,101890.0,0.00667309]
["bitfinex","BTCUSD",1738027368246,4.07713549,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027368453,1.11108249,101900.0,101890.0,5.5e-07]
["bitfinex","BTCUSD",1738027368720,1.11108249,101900.0,101870.0,0.0001416]
["bitfinex","BTCUSD",1738027368721,0.190232,101880.0,101870.0,0.0001416]
["bitfinex","BTCUSD",1738027368895,3.34441501,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027369062,3.28670365,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027369282,3.37980365,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027370503,3.38080365,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027370702,3.32663165,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027371283,3.32863165,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027372408,3.34403179,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027373973,3.36322824,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027376401,3.37289425,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027377719,3.35749411,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027380503,2.63452311,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027380711,2.593399,101880.0,101870.0,0.07973082]
["bitfinex","BTCUSD",1738027380923,0.994751,101880.0,101870.0,0.07973082]
["bitfinex","BTCUSD",1738027381121,1.864982,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027381327,1.691972,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027381551,1.530693,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027381755,1.553693,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027381955,1.53449655,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027382782,1.51909602,101880.0,101870.0,0.08572228]
["bitfinex","BTCUSD",1738027383198,1.49909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027384032,1.51909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027384437,1.49909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027384646,1.51909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027384852,1.49909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027385055,1.51909602,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027385908,1.51939317,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027386291,1.49939317,101880.0,101870.0,0.08652334]
["bitfinex","BTCUSD",1738027386500,1.49939317,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027386698,1.51939317,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027387039,1.53479324,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027387368,1.51479324,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027387529,1.49939317,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027388398,1.19342917,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027388666,1.18506917,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027388872,1.19342917,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027390711,1.19342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027391029,1.21342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027391243,1.19342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027391474,1.21342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027392212,1.19342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027393947,1.21342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027394150,1.19342917,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027394363,1.20882913,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027394589,1.22882913,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027394785,1.20882913,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027394923,1.22882913,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027395140,1.20882913,101880.0,101870.0,0.08912334]
["bitfinex","BTCUSD",1738027397168,1.28452913,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027397642,1.26912917,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027398923,0.77629621,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027399454,0.83282085,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027400654,0.84822109,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027401301,0.86835256,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027401652,0.95596988,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027404503,5.71557188,101880.0,101870.0,0.00742334]
["bitfinex","BTCUSD",1738027404859,5.71557188,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027405389,5.62795456,101880.0,101870.0,0.00063082]
["bitfinex","BTCUSD",1738027407640,5.62255432,101880.0,101870.0,8.2e-07]
["bitfinex","BTCUSD",1738027407842,0.70997432,101880.0,101870.0,8.2e-07]
["bitfinex","BTCUSD",1738027408053,0.70997432,101880.0,101860.0,0.5001415]
["bitfinex","BTCUSD",1738027408054,5.571126,101870.0,101860.0,0.32338732]
["bitfinex","BTCUSD",1738027408279,5.92226239,101870.0,101860.0,0.32338732]
["bitfinex","BTCUSD",1738027408518,5.94306239,101870.0,101860.0,0.32338732]
["bitfinex","BTCUSD",1738027408936,0.29026,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027409148,2.97311025,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027410258,2.31600525,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027410388,1.92267525,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027410588,1.92967525,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027410811,1.83398725,101860.0,101850.0,0.32442863]
["bitfinex","BTCUSD",1738027411212,1.83198725,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027411391,1.67224125,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027411817,1.66724125,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027412216,1.68464474,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027412553,1.68464474,101860.0,101850.0,0.32442863]
["bitfinex","BTCUSD",1738027412951,1.78164474,101860.0,101850.0,0.32442863]
["bitfinex","BTCUSD",1738027413155,1.78164474,101860.0,101850.0,0.32358902]
["bitfinex","BTCUSD",1738027413768,1.78164474,101860.0,101850.0,0.32966194]
["bitfinex","BTCUSD",1738027413998,1.35106274,101860.0,101850.0,0.33066194]
["bitfinex","BTCUSD",1738027414173,1.35106274,101860.0,101850.0,0.41066194]
["bitfinex","BTCUSD",1738027414752,1.29291974,101860.0,101850.0,0.41066194]
["bitfinex","BTCUSD",1738027417614,1.07792125,101860.0,101850.0,0.41066194]
["bitfinex","BTCUSD",1738027417814,1.07933002,101860.0,101850.0,0.41066194]
["bitfinex","BTCUSD",1738027418063,1.08769002,101860.0,101850.0,0.41066194]
["bitfinex","BTCUSD",1738027418270,1.08769002,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027420458,0.97856902,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027420887,0.99397172,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027421292,0.99426908,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027421489,0.99422908,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027421892,1.11968708,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027423531,1.09873508,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027423789,1.09041508,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027423991,0.99422908,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027424801,0.87882638,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027426505,0.77882638,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027426995,0.85582638,101860.0,101850.0,0.40800293]
["bitfinex","BTCUSD",1738027427742,0.74039032,101860.0,101850.0,0.45720293]
["bitfinex","BTCUSD",1738027428050,0.74871032,101860.0,101850.0,0.45720293]
["bitfinex","BTCUSD",1738027430143,0.74039032,101860.0,101850.0,0.60447793]
["bitfinex","BTCUSD",1738027430359,0.49313032,101860.0,101850.0,0.60447793]
["bitfinex","BTCUSD",1738027433751,0.49313032,101860.0,101850.0,0.62463859]
["bitfinex","BTCUSD",1738027435800,0.64039032,101860.0,101850.0,0.45720293]
["bitfinex","BTCUSD",1738027439244,0.15587736,101860.0,101850.0,0.45720293]
["bitfinex","BTCUSD",1738027440128,0.15587736,101860.0,101850.0,0.45410843]
["bitfinex","BTCUSD",1738027443264,0.16587195,101860.0,101850.0,0.45410843]
["bitfinex","BTCUSD",1738027443566,0.15755195,101860.0,101850.0,0.45410843]
["bitfinex","BTCUSD",1738027443739,0.16587195,101860.0,101850.0,0.45410843]
["bitfinex","BTCUSD",1738027444804,0.16587195,101860.0,101850.0,0.45425003]
["bitfinex","BTCUSD",1738027446093,0.26587195,101860.0,101850.0,0.45425003]
["bitfinex","BTCUSD",1738027446300,0.38621924,101860.0,101850.0,0.32505003]
["bitfinex","BTCUSD",1738027446512,0.28621924,101860.0,101850.0,0.32505003]
["bitfinex","BTCUSD",1738027447213,0.38621924,101860.0,101850.0,0.32505003]
["bitfinex","BTCUSD",1738027448913,0.38621924,101860.0,101850.0,0.00455551]
["bitfinex","BTCUSD",1738027454394,0.40162111,101860.0,101850.0,0.00455551]
["bitfinex","BTCUSD",1738027457421,0.40162111,101860.0,101850.0,0.00645961]
["bitfinex","BTCUSD",1738027459127,0.83265308,101860.0,101850.0,6.1e-07]
["bitfinex","BTCUSD",1738027459328,0.61424575,101860.0,101850.0,6.8e-07]
["bitfinex","BTCUSD",1738027459537,2.088462,101850.0,101840.0,0.33588602]
["bitfinex","BTCUSD",1738027459765,3.13968607,101850.0,101840.0,0.33588602]
["bitfinex","BTCUSD",1738027459966,3.16048607,101850.0,101840.0,0.33588602]
["bitfinex","BTCUSD",1738027460165,3.70298607,101850.0,101840.0,0.20677407]
["bitfinex","BTCUSD",1738027460370,3.95249665,101850.0,101840.0,0.16749607]
["bitfinex","BTCUSD",1738027460794,3.96249665,101850.0,101840.0,0.16749607]
["bitfinex","BTCUSD",1738027461171,3.67932968,101850.0,101840.0,0.16749607]
["bitfinex","BTCUSD",1738027461375,3.70794665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027461507,3.70994665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027461718,3.70794665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027461920,3.70794665,101850.0,101840.0,0.14985707]
["bitfinex","BTCUSD",1738027462321,3.70794665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027462519,3.70994665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027462751,3.71094665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027463143,3.69094665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027463348,3.71094665,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027464387,3.72635279,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027465436,3.32734979,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027465954,3.30734979,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027466746,3.05601079,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027467270,3.07539675,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027467651,3.05999061,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027467855,2.90440965,101850.0,101840.0,0.14785707]
["bitfinex","BTCUSD",1738027468249,2.88679165,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027468735,2.19241565,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027468887,3.13516865,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027469327,2.82930965,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027469535,2.81035165,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027469743,2.68854965,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027472143,2.7039556,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027472350,2.6956356,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027472634,2.7039556,101850.0,101840.0,0.14799867]
["bitfinex","BTCUSD",1738027475596,2.7039556,101850.0,101840.0,0.0001416]
["bitfinex","BTCUSD",1738027478167,2.68854965,101850.0,101840.0,0.0001416]
["bitfinex","BTCUSD",1738027479237,2.69164365,101850.0,101840.0,0.0001416]
["bitfinex","BTCUSD",1738027480037,2.69194101,101850.0,101840.0,0.0001416]
["bitfinex","BTCUSD",1738027482610,3.41744101,101850.0,101840.0,6e-07]
["bitfinex","BTCUSD",1738027482810,0.245604,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027482986,2.41252471,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027483235,2.46904935,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027484131,2.46953993,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027484266,2.51933993,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027484666,2.52233993,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027485911,2.53774787,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027488011,2.43569893,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027488553,2.44528116,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027491477,2.38469416,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027491637,1.44905952,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027491791,1.38317252,101830.0,101820.0,0.14785707]
["bitfinex","BTCUSD",1738027493013,1.38317252,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027493184,1.41108019,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027495391,1.50210506,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027495609,1.57940506,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027497207,4.03310606,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027497610,4.01769816,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027498467,3.97814616,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027499354,3.41945916,101830.0,101820.0,0.14799867]
["bitfinex","BTCUSD",1738027503622,3.41945916,101830.0,101820.0,0.24799867]
["bitfinex","BTCUSD",1738027504148,3.41113916,101830.0,101820.0,0.24799867]
["bitfinex","BTCUSD",1738027504354,3.07969616,101830.0,101820.0,0.24799867]
["bitfinex","BTCUSD",1738027504580,3.07969616,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027504945,3.09510406,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027506338,3.06648709,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027507161,2.69651909,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027507775,2.68111119,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027508026,2.42655119,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027508239,2.50325119,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027508453,2.53186816,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027509871,2.42655119,101830.0,101820.0,0.1001416]
["bitfinex","BTCUSD",1738027510484,2.42655119,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027511204,2.39864352,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027511498,2.12123252,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027512029,1.86266252,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027512179,1.87094252,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027513314,1.37810956,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027514142,1.39351727,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027515883,0.50167627,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027516328,1.43499127,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027516523,0.74212227,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027516706,0.75040227,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027517435,0.84940227,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027517581,0.83499456,101830.0,101820.0,0.09996957]
["bitfinex","BTCUSD",1738027517783,0.83499456,101830.0,101820.0,0.10011107]
["bitfinex","BTCUSD",1738027518227,0.83199456,101830.0,101820.0,0.10011107]
["bitfinex","BTCUSD",1738027518393,0.83199456,101830.0,101820.0,0.10111107]
["bitfinex","BTCUSD",1738027522508,0.82371456,101830.0,101820.0,0.10111107]
["bitfinex","BTCUSD",1738027522769,0.83199456,101830.0,101820.0,0.10111107]
["bitfinex","BTCUSD",1738027524217,0.84740169,101830.0,101820.0,0.10111107]
["bitfinex","BTCUSD",1738027525329,1.04622633,101830.0,101820.0,0.02253907]
["bitfinex","BTCUSD",1738027526364,1.04622633,101830.0,101820.0,0.02153907]
["bitfinex","BTCUSD",1738027526731,1.04822633,101830.0,101820.0,0.02153907]
["bitfinex","BTCUSD",1738027527138,1.05322633,101830.0,101820.0,0.02153907]
["bitfinex","BTCUSD",1738027527894,1.0378192,101830.0,101820.0,0.02153907]
["bitfinex","BTCUSD",1738027529317,1.0378192,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027529504,0.79939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027530945,0.78939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027531099,0.79939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027532573,0.78939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027533033,0.79939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027536953,0.81479968,101830.0,101820.0,0.01762007]
["bitfinex","BTCUSD",1738027537103,0.81479968,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027537533,0.79939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027537732,0.78939035,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027537886,0.87700767,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027541743,0.86700767,101830.0,101820.0,7e-08]
["bitfinex","BTCUSD",1738027541944,0.86700767,101830.0,101820.0,0.00014157]
["bitfinex","BTCUSD",1738027542595,5.54486067,101830.0,101820.0,0.00014157]
["bitfinex","BTCUSD",1738027542723,4.51700167,101830.0,101820.0,5.7e-07]
["bitfinex","BTCUSD",1738027542919,0.86700767,101830.0,101820.0,5.7e-07]
["bitfinex","BTCUSD",1738027543530,0.87700767,101830.0,101820.0,5.7e-07]
["bitfinex","BTCUSD",1738027545212,0.89241673,101830.0,101820.0,5.7e-07]
["bitfinex","BTCUSD",1738027545415,0.023,101810.0,101800.0,0.27600414]
["bitfinex","BTCUSD",1738027545614,0.37128547,101810.0,101800.0,0.27600414]
["bitfinex","BTCUSD",1738027545817,1.68341247,101810.0,101800.0,0.27600414]
["bitfinex","BTCUSD",1738027546278,2.17624543,101810.0,101800.0,0.27600414]
["bitfinex","BTCUSD",1738027546429,1.95556087,101810.0,101800.0,0.27600414]
["bitfinex","BTCUSD",1738027546616,1.95556087,101810.0,101800.0,0.27700414]
["bitfinex","BTCUSD",1738027546818,1.90721887,101810.0,101800.0,0.27700414]
["bitfinex","BTCUSD",1738027548094,1.89180943,101810.0,101800.0,0.27700414]
["bitfinex","BTCUSD",1738027549626,1.89180943,101810.0,101800.0,0.05047414]
["bitfinex","BTCUSD",1738027549627,1.95814652,101810.0,101800.0,0.05047414]
["bitfinex","BTCUSD",1738027549830,2.10124652,101810.0,101800.0,0.05047414]
["bitfinex","BTCUSD",1738027550040,2.10124652,101810.0,101800.0,0.03082814]
["bitfinex","BTCUSD",1738027550239,2.10124652,101810.0,101800.0,1.4e-07]
["bitfinex","BTCUSD",1738027550452,1.07355552,101810.0,101800.0,1.4e-07]
["bitfinex","BTCUSD",1738027550893,1.07555552,101810.0,101800.0,1.4e-07]
["bitfinex","BTCUSD",1738027551258,1.07555552,101810.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027551259,0.270391,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027551601,1.36530989,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027552160,1.39321756,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027552581,1.39370754,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027552830,1.39370754,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027553934,1.40912379,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027554754,1.73802379,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027555297,1.74102379,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027555497,1.74002379,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027555698,1.68911612,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027555932,1.69902386,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027556132,1.75064083,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027556489,1.75164083,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027557098,1.7795485,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027557666,1.76413225,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027559059,1.78378004,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027559263,1.48819104,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027559463,2.63266204,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027561482,1.7850954,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027561683,1.7933354,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027561899,1.80875139,101770.0,101760.0,0.0001415]
["bitfinex","BTCUSD",1738027563094,1.5961546,101770.0,101760.0,0.0762415]
["bitfinex","BTCUSD",1738027563303,1.6043946,101770.0,101760.0,0.0762415]
["bitfinex","BTCUSD",1738027565773,1.5961546,101770.0,101760.0,0.0762415]
["bitfinex","BTCUSD",1738027566027,1.6043946,101770.0,101760.0,0.0762415]
["bitfinex","BTCUSD",1738027566401,1.5951546,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027566603,1.6013946,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027567064,1.6033946,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027567379,1.6013946,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027567728,1.58597861,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027567932,1.58697861,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027568455,1.58597861,101770.0,101760.0,0.1228415]
["bitfinex","BTCUSD",1738027569034,1.37246569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027569272,1.36422569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027569477,1.37246569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027572822,1.36422569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027573029,1.37246569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027574848,1.27246569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027575021,1.37246569,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027581940,0.87963273,101770.0,101760.0,0.1238415]
["bitfinex","BTCUSD",1738027585193,0.87963273,101770.0,101760.0,0.0477415]
["bitfinex","BTCUSD",1738027587632,0.80263273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027593580,0.82243229,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027597518,0.92243229,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027598606,1.10469029,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027600828,1.09216029,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027604103,1.14936073,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027604330,0.97963273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027606100,1.10606573,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027609083,0.97963273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027609357,5.89221273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027611586,5.81521273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027614085,5.48631273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027619621,0.57373273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027619849,5.48631273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027621310,5.55507273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027621512,5.56331273,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027623116,5.54480962,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027623292,5.62340962,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027625191,5.59449153,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027625396,5.60990771,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027627899,5.60969426,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027628278,5.59427808,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027631184,5.58603808,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027631419,5.59423808,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027634554,5.60965468,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027636200,5.56055468,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027636438,5.46247713,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027636641,5.60986813,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027637595,5.59445153,101770.0,101760.0,0.0011415]
["bitfinex","BTCUSD",1738027640210,5.59445153,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027640211,5.67296962,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027640441,0.76038962,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027642260,0.77580686,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027642484,0.76038962,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027645623,0.77580686,101770.0,101760.0,5e-07]
["bitfinex","BTCUSD",1738027647843,0.77580686,101770.0,101760.0,0.0001421]
["bitfinex","BTCUSD",1738027648141,5.7608843,101770.0,101760.0,1e-07]
["bitfinex","BTCUSD",1738027648378,0.8483043,101770.0,101760.0,1e-07]
["bitfinex","BTCUSD",1738027651310,0.86372189,101770.0,101760.0,1e-07]
["bitfinex","BTCUSD",1738027651457,0.8483043,101770.0,101760.0,1e-07]
["bitfinex","BTCUSD",1738027655125,0.14742,101750.0,101740.0,0.0153912]
["bitfinex","BTCUSD",1738027655448,1.34727925,101750.0,101740.0,0.0153912]
["bitfinex","BTCUSD",1738027656257,1.34727925,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027657819,1.34827925,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027658984,1.26412025,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027660495,0.76160025,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027660700,1.35515625,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027661066,1.21535225,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027661284,1.26965225,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027661822,1.27965991,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027662070,1.25447491,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027662749,1.18141591,101750.0,101740.0,0.0183912]
["bitfinex","BTCUSD",1738027662987,0.74125296,101750.0,101740.0,0.1404912]
["bitfinex","BTCUSD",1738027663208,0.15662,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027663759,0.14842,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027663952,0.15662,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027664157,0.64945296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027664610,0.64125296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027664768,0.64945296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027665016,0.50203296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027665671,0.64945296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027666111,0.64945296,101750.0,101740.0,0.36351328]
["bitfinex","BTCUSD",1738027668392,0.64945296,101750.0,101740.0,0.2879252]
["bitfinex","BTCUSD",1738027669584,0.49383296,101750.0,101740.0,0.38527249]
["bitfinex","BTCUSD",1738027673134,0.49383296,101750.0,101740.0,0.40474872]
["bitfinex","BTCUSD",1738027676797,0.49383296,101750.0,101740.0,0.48792264]
["bitfinex","BTCUSD",1738027677738,0.49383296,101750.0,101740.0,0.48492264]
["bitfinex","BTCUSD",1738027677964,0.49283296,101750.0,101740.0,0.48492264]
["bitfinex","BTCUSD",1738027678174,0.49383296,101750.0,101740.0,0.58626993]
["bitfinex","BTCUSD",1738027679221,0.49383296,101750.0,101740.0,0.65944385]
["bitfinex","BTCUSD",1738027679783,0.49383296,101750.0,101740.0,0.67944385]
["bitfinex","BTCUSD",1738027679982,0.49383296,101750.0,101740.0,0.71006114]
["bitfinex","BTCUSD",1738027680222,0.001,101750.0,101740.0,0.73306114]
["bitfinex","BTCUSD",1738027680631,0.004094,101750.0,101740.0,0.73306114]
["bitfinex","BTCUSD",1738027681285,0.004094,101750.0,101740.0,0.72906114]
["bitfinex","BTCUSD",1738027681487,0.00029715,101760.0,101750.0,0.30442]
["bitfinex","BTCUSD",1738027681639,0.00029715,101760.0,101750.0,0.5722885]
["bitfinex","BTCUSD",1738027683506,0.00029715,101760.0,101750.0,0.5952885]
["bitfinex","BTCUSD",1738027683655,0.00029715,101760.0,101750.0,0.5992885]
["bitfinex","BTCUSD",1738027683877,0.00129715,101760.0,101750.0,0.6082885]
["bitfinex","BTCUSD",1738027684082,0.00129715,101760.0,101750.0,0.63487216]
["bitfinex","BTCUSD",1738027684283,0.00029715,101760.0,101750.0,0.62587216]
["bitfinex","BTCUSD",1738027684489,0.00029715,101760.0,101750.0,0.62987216]
["bitfinex","BTCUSD",1738027684709,0.00129715,101760.0,101750.0,0.63887216]
["bitfinex","BTCUSD",1738027685744,0.00129715,101760.0,101750.0,0.6082885]
["bitfinex","BTCUSD",1738027688722,0.00129715,101760.0,101750.0,0.26776729]
["bitfinex","BTCUSD",1738027688933,0.00129715,101760.0,101750.0,0.25776729]
["bitfinex","BTCUSD",1738027692073,0.00129715,101760.0,101750.0,0.013]
["bitfinex","BTCUSD",1738027692320,0.14870215,101760.0,101750.0,0.013]
["bitfinex","BTCUSD",1738027692524,0.37680215,101760.0,101750.0,0.013]
["bitfinex","BTCUSD",1738027692751,0.98400444,101760.0,101750.0,0.013]
["bitfinex","BTCUSD",1738027692966,0.98400444,101760.0,101740.0,0.0153912]
["bitfinex","BTCUSD",1738027692967,0.2,101750.0,101740.0,0.0153912]
["bitfinex","BTCUSD",1738027693180,4.17558047,101750.0,101740.0,2e-07]
["bitfinex","BTCUSD",1738027693407,1.84877736,101750.0,101740.0,2e-07]
["bitfinex","BTCUSD",1738027693643,0.299034,101740.0,101730.0,0.02947641]
["bitfinex","BTCUSD",1738027693853,0.299034,101740.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027693854,0.370449,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027694066,3.03229025,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027694272,3.01229025,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027694487,2.92658934,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027694908,2.95616814,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027695114,2.95716814,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027695383,3.08271711,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027696584,3.08171711,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027696818,2.98171711,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027697022,2.18306102,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027697245,2.15206102,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027697461,1.22924222,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027697686,1.23424222,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027698119,1.24405908,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027698597,1.34405908,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027698808,1.24405908,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027699437,1.25221908,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027699780,2.28135608,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027700020,2.20893608,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027700228,2.10615604,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027700725,1.95317704,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027700956,1.82465904,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027701399,1.38666504,101730.0,101720.0,0.051778]
["bitfinex","BTCUSD",1738027703081,1.38666504,101730.0,101720.0,0.05156455]
["bitfinex","BTCUSD",1738027705155,1.43924384,101730.0,101720.0,0.05156455]
["bitfinex","BTCUSD",1738027705381,1.46816193,101730.0,101720.0,0.05156455]
["bitfinex","BTCUSD",1738027707117,1.46816193,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027707494,1.46845929,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027707690,1.45303733,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027710784,1.45886905,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027711219,1.07578105,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027711428,3.38028905,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027711763,3.26521605,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027711943,3.24979365,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027712908,2.95055465,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027715132,2.96597705,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027715354,2.28176505,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027715959,2.31134385,101730.0,101720.0,0.05170615]
["bitfinex","BTCUSD",1738027717829,0.1,101710.0,101700.0,0.1723]
["bitfinex","BTCUSD",1738027718032,3.84080247,101710.0,101700.0,0.1723]
["bitfinex","BTCUSD",1738027718271,3.92009936,101710.0,101700.0,0.1723]
["bitfinex","BTCUSD",1738027718677,3.92009936,101710.0,101700.0,0.05519569]
["bitfinex","BTCUSD",1738027718678,4.95339936,101710.0,101700.0,0.05519569]
["bitfinex","BTCUSD",1738027719110,0.324392,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027719310,4.28199929,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027719467,4.31157809,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027719675,2.86003429,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027719855,2.86453738,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027720055,2.79411618,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027721114,2.80211618,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738027721310,0.2,101670.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027721633,0.35295725,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027721829,0.47595725,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027722181,0.37595725,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027722569,0.37644632,101660.0,101650.0,0.0021416]
["bitfinex","BTCUSD",1738027723029,0.37644632,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027723451,0.37644632,101660.0,101650.0,0.0031416]
["bitfinex","BTCUSD",1738027724083,0.37744632,101660.0,101650.0,0.0031416]
["bitfinex","BTCUSD",1738027724367,0.37644632,101660.0,101650.0,0.0031416]
["bitfinex","BTCUSD",1738027724809,0.37644632,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027725029,0.39713605,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027725245,0.39713605,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027725600,0.39713605,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738027725809,0.39713605,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027726060,0.37633605,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027727191,0.40591485,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027727434,0.43483294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027727566,0.53483294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027727778,0.50591485,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027728177,0.53483294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027729418,0.43483294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027729601,0.76373294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027730567,1.06744794,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027731188,1.06774552,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027732171,1.20004552,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027732378,0.89633052,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027732585,5.33183493,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027732786,5.25488693,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027732977,4.92598693,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027733459,4.88286993,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027733712,4.84686993,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027734442,4.81957393,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027734651,4.70213193,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027740180,4.72171451,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027740865,4.67211451,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027741094,4.58941451,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027741774,4.5739831,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027741975,4.55274267,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027744955,4.56817508,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027745154,4.56001508,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027745373,4.56817508,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027746122,3.48958404,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027746633,3.51930687,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027749094,3.48958404,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027749276,3.12448404,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027749798,2.61816304,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027749946,2.58649004,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027750822,2.57105763,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027751782,2.56289763,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027751983,2.57105763,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027755302,2.54805763,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027755524,2.68496491,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027758214,2.70039694,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027762088,0.60597294,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027762313,5.50312091,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027763444,5.46621363,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027765569,5.48164566,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027767643,5.46621363,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027768402,5.56347809,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027772556,0.4453908,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027772743,0.4453908,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027772974,0.4535508,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027773178,0.29805111,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027773362,0.45376111,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027774006,0.45376111,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027774413,0.45376111,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027780688,0.44560111,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027780890,0.20621111,101660.0,101650.0,0.23099027]
["bitfinex","BTCUSD",1738027781050,0.20621111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027781256,0.19805111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027781461,0.20621111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027782306,0.35376111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027782925,0.20621111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027783105,0.35376111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027783686,0.20621111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027784938,0.35376111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027785284,0.35376111,101660.0,101650.0,0.0824416]
["bitfinex","BTCUSD",1738027785514,0.35376111,101660.0,101650.0,0.2300066]
["bitfinex","BTCUSD",1738027786168,0.50661311,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027787395,0.35376111,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027788290,0.62213311,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027788496,0.35376111,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027794641,0.35366761,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027795686,0.34550761,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027795913,0.35366761,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027796089,0.35366761,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027800674,0.35366761,101660.0,101650.0,0.1487066]
["bitfinex","BTCUSD",1738027800877,0.35366761,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027802735,0.35266761,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027802935,1.1123939,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027803151,1.2442939,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027811086,1.3442939,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027811463,1.3325879,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027812169,1.3092849,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027812699,0.71554161,101660.0,101650.0,0.0011416]
["bitfinex","BTCUSD",1738027812917,0.30511761,101660.0,101650.0,0.2254066]
["bitfinex","BTCUSD",1738027813122,0.45296476,101660.0,101650.0,0.30866901]
["bitfinex","BTCUSD",1738027813702,0.44480476,101660.0,101650.0,0.30866901]
["bitfinex","BTCUSD",1738027813909,0.29725476,101660.0,101650.0,0.30866901]
["bitfinex","BTCUSD",1738027814137,0.30541476,101660.0,101650.0,0.30866901]
["bitfinex","BTCUSD",1738027816277,0.20541476,101660.0,101650.0,0.35446901]
["bitfinex","BTCUSD",1738027816527,0.19725476,101660.0,101650.0,0.35446901]
["bitfinex","BTCUSD",1738027817697,0.19725476,101660.0,101650.0,0.35346901]
["bitfinex","BTCUSD",1738027817916,0.19825476,101660.0,101650.0,0.36350937]
["bitfinex","BTCUSD",1738027820499,0.19825476,101660.0,101650.0,0.47085666]
["bitfinex","BTCUSD",1738027822521,0.19825476,101660.0,101650.0,0.48047406]
["bitfinex","BTCUSD",1738027824166,0.19808988,101660.0,101650.0,0.48047406]
["bitfinex","BTCUSD",1738027824385,0.09856161,101660.0,101650.0,0.48047406]
["bitfinex","BTCUSD",1738027826749,0.09856161,101660.0,101650.0,0.55381685]
["bitfinex","BTCUSD",1738027827501,0.09856161,101660.0,101650.0,0.59681685]
["bitfinex","BTCUSD",1738027828348,0.00129715,101660.0,101650.0,0.59681685]
["bitfinex","BTCUSD",1738027833308,0.00129715,101660.0,101650.0,0.67015964]
["bitfinex","BTCUSD",1738027833506,0.00129715,101660.0,101650.0,0.59681685]
["bitfinex","BTCUSD",1738027834081,0.00029715,101660.0,101650.0,0.59381685]
["bitfinex","BTCUSD",1738027834451,0.00129715,101660.0,101650.0,0.59881685]
["bitfinex","BTCUSD",1738027835591,0.00125715,101660.0,101650.0,0.59881685]
["bitfinex","BTCUSD",1738027837275,0.00125715,101660.0,101650.0,0.62945387]
["bitfinex","BTCUSD",1738027839174,0.00125715,101660.0,101650.0,0.62545387]
["bitfinex","BTCUSD",1738027839396,0.00125715,101660.0,101650.0,0.69879666]
["bitfinex","BTCUSD",1738027839589,0.00125715,101660.0,101650.0,0.70179666]
["bitfinex","BTCUSD",1738027839794,0.00125715,101660.0,101650.0,0.62845387]
["bitfinex","BTCUSD",1738027840567,0.00125715,101660.0,101650.0,0.6291172]
["bitfinex","BTCUSD",1738027840720,0.00025715,101660.0,101650.0,0.6281172]
["bitfinex","BTCUSD",1738027841129,0.00125715,101660.0,101650.0,0.6351172]
["bitfinex","BTCUSD",1738027841351,0.00125715,101660.0,101650.0,0.6321172]
["bitfinex","BTCUSD",1738027841499,0.00125715,101660.0,101650.0,0.6361172]
["bitfinex","BTCUSD",1738027841901,0.00025715,101660.0,101650.0,0.6291172]
["bitfinex","BTCUSD",1738027842359,0.00025715,101660.0,101650.0,0.6381172]
["bitfinex","BTCUSD",1738027843291,0.00025715,101660.0,101650.0,0.6775292]
["bitfinex","BTCUSD",1738027843875,0.00025715,101660.0,101650.0,0.75087199]
["bitfinex","BTCUSD",1738027844740,0.00025715,101660.0,101650.0,0.6775292]
["bitfinex","BTCUSD",1738027847688,0.00025715,101660.0,101650.0,0.67495562]
["bitfinex","BTCUSD",1738027848690,4.99e-05,101660.0,101650.0,0.67495562]
["bitfinex","BTCUSD",1738027849059,0.477171,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738027849261,1.16711733,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027850031,0.97045933,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027850211,0.97045833,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027850624,0.82296633,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027850948,0.96633833,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027851174,0.97445833,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027851549,0.82696633,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027851907,0.81884633,101700.0,101690.0,0.20658052]
["bitfinex","BTCUSD",1738027852516,0.69394633,101700.0,101690.0,0.30392781]
["bitfinex","BTCUSD",1738027852868,0.69394633,101700.0,101690.0,0.33692781]
["bitfinex","BTCUSD",1738027853065,0.20111337,101700.0,101690.0,0.33692781]
["bitfinex","BTCUSD",1738027853495,0.20111337,101700.0,101690.0,0.4202706]
["bitfinex","BTCUSD",1738027853697,4.891e-05,101700.0,101690.0,0.4769706]
["bitfinex","BTCUSD",1738027853900,4.891e-05,101700.0,101690.0,0.5550706]
["bitfinex","BTCUSD",1738027854101,0.58479032,101730.0,101720.0,0.146463]
["bitfinex","BTCUSD",1738027854351,0.78190396,101730.0,101720.0,0.2200968]
["bitfinex","BTCUSD",1738027855691,0.78190396,101730.0,101720.0,0.2210968]
["bitfinex","BTCUSD",1738027856681,0.70020396,101730.0,101720.0,0.31844409]
["bitfinex","BTCUSD",1738027862992,0.70020396,101730.0,101720.0,0.33072173]
["bitfinex","BTCUSD",1738027864051,0.84765296,101730.0,101720.0,0.15974064]
["bitfinex","BTCUSD",1738027864254,0.92645296,101730.0,101720.0,0.15009594]
["bitfinex","BTCUSD",1738027864455,0.78712396,101730.0,101720.0,0.15009594]
["bitfinex","BTCUSD",1738027864658,0.70020396,101730.0,101720.0,0.2484262]
["bitfinex","BTCUSD",1738027864859,0.70020396,101730.0,101720.0,0.24744323]
["bitfinex","BTCUSD",1738027865062,0.70020396,101730.0,101720.0,0.34479052]
["bitfinex","BTCUSD",1738027868226,0.70020396,101730.0,101720.0,0.35479052]
["bitfinex","BTCUSD",1738027869980,0.70020396,101730.0,101720.0,0.34479052]
["bitfinex","BTCUSD",1738027870568,0.70020396,101730.0,101720.0,0.34493192]
["bitfinex","BTCUSD",1738027870766,0.70020396,101730.0,101720.0,0.15023734]
["bitfinex","BTCUSD",1738027871218,1.02725296,101730.0,101720.0,0.00377434]
["bitfinex","BTCUSD",1738027871422,1.07555296,101730.0,101720.0,0.00377434]
["bitfinex","BTCUSD",1738027871624,1.07555296,101730.0,101720.0,0.15123734]
["bitfinex","BTCUSD",1738027872927,0.97555296,101730.0,101720.0,0.15123734]
["bitfinex","BTCUSD",1738027873156,0.82810396,101730.0,101720.0,0.22633382]
["bitfinex","BTCUSD",1738027873540,0.70020396,101730.0,101720.0,0.22633382]
["bitfinex","BTCUSD",1738027875233,0.70020396,101730.0,101720.0,0.32368111]
["bitfinex","BTCUSD",1738027875612,0.5031395,101730.0,101720.0,0.35668111]
["bitfinex","BTCUSD",1738027876259,0.01030654,101730.0,101720.0,0.61439415]
["bitfinex","BTCUSD",1738027876866,0.01030654,101730.0,101720.0,0.61339415]
["bitfinex","BTCUSD",1738027877075,0.00100054,101730.0,101720.0,0.65798851]
["bitfinex","BTCUSD",1738027877298,5.4e-07,101730.0,101720.0,0.65798851]
["bitfinex","BTCUSD",1738027877508,0.00029715,101760.0,101750.0,0.01]
["bitfinex","BTCUSD",1738027877750,0.49313011,101760.0,101750.0,0.27019826]
["bitfinex","BTCUSD",1738027877966,0.49313011,101760.0,101750.0,0.27256377]
["bitfinex","BTCUSD",1738027879672,0.49313011,101760.0,101750.0,0.27356377]
["bitfinex","BTCUSD",1738027879883,0.71883511,101760.0,101750.0,0.00351308]
["bitfinex","BTCUSD",1738027881268,0.71874598,101760.0,101750.0,0.15093308]
["bitfinex","BTCUSD",1738027882555,0.57134098,101760.0,101750.0,0.15093308]
["bitfinex","BTCUSD",1738027883181,0.49304098,101760.0,101750.0,0.15093308]
["bitfinex","BTCUSD",1738027883749,0.50116098,101760.0,101750.0,0.24828037]
["bitfinex","BTCUSD",1738027883993,0.50116098,101760.0,101750.0,0.34562766]
["bitfinex","BTCUSD",1738027884884,0.49304098,101760.0,101750.0,0.34562766]
["bitfinex","BTCUSD",1738027886336,0.00020802,101760.0,101750.0,0.35562766]
["bitfinex","BTCUSD",1738027886589,0.00020802,101760.0,101750.0,0.37562766]
["bitfinex","BTCUSD",1738027886792,0.49304098,101760.0,101750.0,0.37562766]
["bitfinex","BTCUSD",1738027886943,0.49304098,101760.0,101750.0,0.34562766]
["bitfinex","BTCUSD",1738027887351,0.49304098,101760.0,101750.0,0.36562766]
["bitfinex","BTCUSD",1738027888599,0.49304098,101760.0,101750.0,0.34562766]
["bitfinex","BTCUSD",1738027888988,0.49304098,101760.0,101750.0,0.24828037]
["bitfinex","BTCUSD",1738027889184,0.49304098,101760.0,101750.0,0.15193308]
["bitfinex","BTCUSD",1738027889591,0.49304098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027890539,0.53934098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027891304,0.61784098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027891911,0.61784098,101760.0,101750.0,0.17543148]
["bitfinex","BTCUSD",1738027893744,0.61784098,101760.0,101750.0,0.24799112]
["bitfinex","BTCUSD",1738027894489,0.61784098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027895020,0.76524598,101760.0,101750.0,0.00851308]
["bitfinex","BTCUSD",1738027895744,0.76524598,101760.0,101750.0,0.00451308]
["bitfinex","BTCUSD",1738027896470,0.76520598,101760.0,101750.0,0.00251308]
["bitfinex","BTCUSD",1738027896893,0.76520598,101760.0,101750.0,0.00651308]
["bitfinex","BTCUSD",1738027897417,0.77332598,101760.0,101750.0,0.00651308]
["bitfinex","BTCUSD",1738027897761,0.77332598,101760.0,101750.0,0.00851308]
["bitfinex","BTCUSD",1738027901021,0.77332598,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027901222,0.77332598,101760.0,101750.0,0.22558319]
["bitfinex","BTCUSD",1738027901625,0.77332598,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027902158,0.76520598,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027902356,0.62592098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027902689,0.50112098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027903911,0.49300098,101760.0,101750.0,0.15593308]
["bitfinex","BTCUSD",1738027904065,0.49300098,101760.0,101750.0,0.23837299]
["bitfinex","BTCUSD",1738027905793,0.49300098,101760.0,101750.0,0.23851439]
["bitfinex","BTCUSD",1738027907401,0.49300098,101760.0,101750.0,0.24839108]
["bitfinex","BTCUSD",1738027907828,0.00016802,101760.0,101750.0,0.24839108]
["bitfinex","BTCUSD",1738027908027,0.00016802,101760.0,101750.0,0.23851439]
["bitfinex","BTCUSD",1738027910773,0.01016802,101760.0,101750.0,0.23851439]
["bitfinex","BTCUSD",1738027910972,0.20517302,101760.0,101750.0,0.23851439]
["bitfinex","BTCUSD",1738027911179,0.20517302,101760.0,101750.0,0.15607448]
["bitfinex","BTCUSD",1738027911402,0.05776802,101760.0,101750.0,0.15607448]
["bitfinex","BTCUSD",1738027913059,0.05776802,101760.0,101750.0,0.15961318]
["bitfinex","BTCUSD",1738027913464,0.01016802,101760.0,101750.0,0.16059587]
["bitfinex","BTCUSD",1738027913667,0.01016802,101760.0,101750.0,0.38564316]
["bitfinex","BTCUSD",1738027913891,0.01016802,101760.0,101750.0,0.49200776]
["bitfinex","BTCUSD",1738027916366,0.01016802,101760.0,101750.0,0.6465208]
["bitfinex","BTCUSD",1738027916541,0.01016802,101760.0,101750.0,0.67720903]
["bitfinex","BTCUSD",1738027917313,0.01016802,101760.0,101750.0,0.69716151]
["bitfinex","BTCUSD",1738027917632,0.01016802,101760.0,101750.0,0.69516151]
["bitfinex","BTCUSD",1738027918810,0.01016802,101760.0,101750.0,0.69716151]
["bitfinex","BTCUSD",1738027919207,0.01116802,101760.0,101750.0,0.70616151]
["bitfinex","BTCUSD",1738027919886,0.01116802,101760.0,101750.0,0.79399343]
["bitfinex","BTCUSD",1738027930150,2e-08,101760.0,101750.0,0.79399343]
["bitfinex","BTCUSD",1738027930303,0.00029736,101770.0,101760.0,0.325705]
["bitfinex","BTCUSD",1738027930535,0.00029736,101770.0,101760.0,0.63478657]
["bitfinex","BTCUSD",1738027931398,0.00029736,101770.0,101760.0,0.66536922]
["bitfinex","BTCUSD",1738027931618,0.00029736,101770.0,101760.0,0.66936922]
["bitfinex","BTCUSD",1738027931825,3.6e-07,101770.0,101760.0,0.66936922]
["bitfinex","BTCUSD",1738027932031,0.00029736,101780.0,101770.0,0.200391]
["bitfinex","BTCUSD",1738027932241,0.00029736,101780.0,101770.0,0.62232098]
["bitfinex","BTCUSD",1738027932401,1e-08,101780.0,101770.0,0.62232098]
["bitfinex","BTCUSD",1738027932988,1e-08,101780.0,101770.0,0.59173833]
["bitfinex","BTCUSD",1738027933817,1e-08,101780.0,101770.0,0.25373829]
["bitfinex","BTCUSD",1738027934041,0.27357601,101780.0,101770.0,0.156391]
["bitfinex","BTCUSD",1738027934235,0.12620001,101780.0,101770.0,0.156391]
["bitfinex","BTCUSD",1738027934410,0.12620001,101780.0,101770.0,0.16163593]
["bitfinex","BTCUSD",1738027934612,0.13432001,101780.0,101770.0,0.16163593]
["bitfinex","BTCUSD",1738027934809,0.13432001,101780.0,101770.0,0.24151561]
["bitfinex","BTCUSD",1738027935131,0.13432001,101780.0,101770.0,0.23651561]
["bitfinex","BTCUSD",1738027935329,0.13432001,101780.0,101770.0,0.23251561]
["bitfinex","BTCUSD",1738027935597,1e-08,101780.0,101770.0,0.3358629]
["bitfinex","BTCUSD",1738027935752,1e-08,101780.0,101770.0,0.3318629]
["bitfinex","BTCUSD",1738027936120,1e-08,101780.0,101770.0,0.3378629]
["bitfinex","BTCUSD",1738027936321,1e-08,101780.0,101770.0,0.3318629]
["bitfinex","BTCUSD",1738027937475,1e-08,101780.0,101770.0,0.3298629]
["bitfinex","BTCUSD",1738027937684,1e-08,101780.0,101770.0,0.3318629]
["bitfinex","BTCUSD",1738027937883,1e-08,101780.0,101770.0,0.33363548]
["bitfinex","BTCUSD",1738027938126,1e-08,101780.0,101770.0,0.33163548]
["bitfinex","BTCUSD",1738027938324,1e-08,101780.0,101770.0,0.34063548]
["bitfinex","BTCUSD",1738027938523,1e-08,101780.0,101770.0,0.34463548]
["bitfinex","BTCUSD",1738027939283,1e-08,101780.0,101770.0,0.39763548]
["bitfinex","BTCUSD",1738027940855,1e-08,101780.0,101770.0,0.39777678]
["bitfinex","BTCUSD",1738027942931,1e-08,101780.0,101770.0,0.41732198]
["bitfinex","BTCUSD",1738027946423,0.08040001,101780.0,101770.0,0.2844423]
["bitfinex","BTCUSD",1738027946855,0.08040001,101780.0,101770.0,0.3044423]
["bitfinex","BTCUSD",1738027947092,0.08040001,101780.0,101770.0,0.2844423]
["bitfinex","BTCUSD",1738027947653,0.08040001,101780.0,101770.0,0.3044423]
["bitfinex","BTCUSD",1738027949255,0.08040001,101780.0,101770.0,0.2844423]
["bitfinex","BTCUSD",1738027949659,0.08040001,101780.0,101770.0,0.40178959]
["bitfinex","BTCUSD",1738027949864,0.08040001,101780.0,101770.0,0.38178959]
["bitfinex","BTCUSD",1738027953414,0.08040001,101780.0,101770.0,0.40178959]
["bitfinex","BTCUSD",1738027953621,0.08040001,101780.0,101770.0,0.38178959]
["bitfinex","BTCUSD",1738027954284,0.08040001,101780.0,101770.0,0.40178959]
["bitfinex","BTCUSD",1738027954446,0.08040001,101780.0,101770.0,0.38178959]
["bitfinex","BTCUSD",1738027954633,0.12840001,101780.0,101770.0,0.38178959]
["bitfinex","BTCUSD",1738027955701,0.12840001,101780.0,101770.0,0.40178959]
["bitfinex","BTCUSD",1738027956323,0.12840001,101780.0,101770.0,0.43478959]
["bitfinex","BTCUSD",1738027956324,1e-08,101780.0,101770.0,0.43478959]
["bitfinex","BTCUSD",1738027959628,1e-08,101780.0,101770.0,0.46548269]
["bitfinex","BTCUSD",1738027961588,1e-08,101780.0,101770.0,0.57699573]
["bitfinex","BTCUSD",1738027961783,1e-08,101780.0,101770.0,0.46548269]
["bitfinex","BTCUSD",1738027961991,1e-08,101780.0,101770.0,0.55360772]
["bitfinex","BTCUSD",1738027968530,0.19706446,101800.0,101790.0,0.157362]
["bitfinex","BTCUSD",1738027968682,0.68989742,101800.0,101790.0,0.35535681]
["bitfinex","BTCUSD",1738027968903,0.68989742,101800.0,101790.0,0.387698]
["bitfinex","BTCUSD",1738027969695,0.69038946,101800.0,101790.0,0.387698]
["bitfinex","BTCUSD",1738027970055,0.69038946,101800.0,101790.0,0.412698]
["bitfinex","BTCUSD",1738027970170,0.69038946,101800.0,101790.0,0.392698]
["bitfinex","BTCUSD",1738027970373,0.69038946,101800.0,101790.0,0.412698]
["bitfinex","BTCUSD",1738027970891,0.493325,101800.0,101790.0,0.71202408]
["bitfinex","BTCUSD",1738027971104,0.00029715,101830.0,101810.0,0.1063]
["bitfinex","BTCUSD",1738027971439,0.00029715,101830.0,101820.0,0.52069137]
["bitfinex","BTCUSD",1738027971653,0.00029715,101830.0,101820.0,0.439815]
["bitfinex","BTCUSD",1738027972399,0.00029715,101830.0,101820.0,0.44611459]
["bitfinex","BTCUSD",1738027972607,0.00029715,101830.0,101820.0,0.45311459]
["bitfinex","BTCUSD",1738027973416,0.00029715,101830.0,101820.0,0.42247792]
["bitfinex","BTCUSD",1738027973721,0.00029715,101830.0,101820.0,0.51982521]
["bitfinex","BTCUSD",1738027973920,0.00029715,101830.0,101820.0,0.52182521]
["bitfinex","BTCUSD",1738027974258,0.00020805,101830.0,101820.0,0.52182521]
["bitfinex","BTCUSD",1738027975492,0.00020805,101830.0,101820.0,0.51482521]
["bitfinex","BTCUSD",1738027975856,0.00020805,101830.0,101820.0,0.52182521]
["bitfinex","BTCUSD",1738027976262,0.00020805,101830.0,101820.0,0.57152521]
["bitfinex","BTCUSD",1738027977294,0.00029736,101840.0,101830.0,0.03]
["bitfinex","BTCUSD",1738027977495,8.931e-05,101840.0,101830.0,0.53060955]
["bitfinex","BTCUSD",1738027977713,8.931e-05,101840.0,101830.0,0.52962781]
["bitfinex","BTCUSD",1738027978069,3.1e-07,101840.0,101830.0,0.52962781]
["bitfinex","BTCUSD",1738027978476,3.1e-07,101840.0,101830.0,0.55277538]
["bitfinex","BTCUSD",1738027978672,3.1e-07,101840.0,101830.0,0.59042233]
["bitfinex","BTCUSD",1738027978901,3.1e-07,101840.0,101830.0,0.64582233]
["bitfinex","BTCUSD",1738027979084,3.1e-07,101840.0,101830.0,0.60817538]
["bitfinex","BTCUSD",1738027979292,3.1e-07,101840.0,101830.0,0.64064829]
["bitfinex","BTCUSD",1738027979492,3.1e-07,101840.0,101830.0,0.61017538]
["bitfinex","BTCUSD",1738027979638,3.1e-07,101840.0,101830.0,0.60817538]
["bitfinex","BTCUSD",1738027980042,3.1e-07,101840.0,101830.0,0.61517538]
["bitfinex","BTCUSD",1738027980281,3.1e-07,101840.0,101830.0,0.64562325]
["bitfinex","BTCUSD",1738027980682,3.1e-07,101840.0,101830.0,0.58317538]
["bitfinex","BTCUSD",1738027980902,3.1e-07,101840.0,101830.0,0.58217538]
["bitfinex","BTCUSD",1738027981054,3.1e-07,101840.0,101830.0,0.59217538]
["bitfinex","BTCUSD",1738027982084,3.1e-07,101840.0,101830.0,0.60202618]
["bitfinex","BTCUSD",1738027982978,3.1e-07,101840.0,101830.0,0.60388233]
["bitfinex","BTCUSD",1738027983180,3.1e-07,101840.0,101830.0,0.59388233]
["bitfinex","BTCUSD",1738027983389,3.1e-07,101840.0,101830.0,0.60388233]
["bitfinex","BTCUSD",1738027986287,3.1e-07,101840.0,101830.0,0.60402373]
["bitfinex","BTCUSD",1738027986492,6.7e-07,101850.0,101840.0,0.03]
["bitfinex","BTCUSD",1738027986745,6.7e-07,101850.0,101840.0,0.44936866]
["bitfinex","BTCUSD",1738027986918,6.7e-07,101850.0,101840.0,0.4483871]
["bitfinex","BTCUSD",1738027987328,6.7e-07,101850.0,101840.0,0.5520871]
["bitfinex","BTCUSD",1738027987506,6.7e-07,101850.0,101840.0,0.4483871]
["bitfinex","BTCUSD",1738027987931,6.7e-07,101850.0,101840.0,0.4573871]
["bitfinex","BTCUSD",1738027988134,6.7e-07,101850.0,101840.0,0.46407877]
["bitfinex","BTCUSD",1738027988534,6.7e-07,101850.0,101840.0,0.47007877]
["bitfinex","BTCUSD",1738027989418,6.7e-07,101850.0,101840.0,0.35856573]
["bitfinex","BTCUSD",1738027990252,6.7e-07,101850.0,101840.0,0.32856573]
["bitfinex","BTCUSD",1738027990995,6.7e-07,101850.0,101840.0,0.34856573]
["bitfinex","BTCUSD",1738027991195,6.7e-07,101850.0,101840.0,0.33956573]
["bitfinex","BTCUSD",1738027991393,6.7e-07,101850.0,101840.0,0.33356573]
["bitfinex","BTCUSD",1738027991638,6.7e-07,101850.0,101840.0,0.34256573]
["bitfinex","BTCUSD",1738027991792,6.7e-07,101850.0,101840.0,0.32656573]
["bitfinex","BTCUSD",1738027992000,6.7e-07,101850.0,101840.0,0.34656573]
["bitfinex","BTCUSD",1738027992537,6.7e-07,101850.0,101840.0,0.26616336]
["bitfinex","BTCUSD",1738027992755,0.07680067,101850.0,101840.0,0.26616336]
["bitfinex","BTCUSD",1738027993287,0.07680067,101850.0,101840.0,0.28616336]
["bitfinex","BTCUSD",1738027993841,0.07680067,101850.0,101840.0,0.26616336]
["bitfinex","BTCUSD",1738027994059,0.07680067,101850.0,101840.0,0.28616336]
["bitfinex","BTCUSD",1738027994273,0.07680067,101850.0,101840.0,0.38351065]
["bitfinex","BTCUSD",1738027995034,0.07680067,101850.0,101840.0,0.16881607]
["bitfinex","BTCUSD",1738027995367,0.12210067,101850.0,101840.0,0.16881607]
["bitfinex","BTCUSD",1738027995758,0.12210067,101850.0,101840.0,0.26714522]
["bitfinex","BTCUSD",1738027995966,6.7e-07,101850.0,101840.0,0.26616336]
["bitfinex","BTCUSD",1738027996927,6.7e-07,101850.0,101840.0,0.24275155]
["bitfinex","BTCUSD",1738027997135,6.7e-07,101850.0,101840.0,0.25175155]
["bitfinex","BTCUSD",1738027997349,6.7e-07,101850.0,101840.0,0.34702954]
["bitfinex","BTCUSD",1738027997544,6.7e-07,101850.0,101840.0,0.34002954]
["bitfinex","BTCUSD",1738027997811,6.7e-07,101850.0,101840.0,0.34902954]
["bitfinex","BTCUSD",1738027998051,6.7e-07,101850.0,101840.0,0.36902954]
["bitfinex","BTCUSD",1738027998245,6.7e-07,101850.0,101840.0,0.49054258]
["bitfinex","BTCUSD",1738027998377,6.7e-07,101850.0,101840.0,0.51154258]
["bitfinex","BTCUSD",1738027998573,0.19736182,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738027998797,0.09756182,101870.0,101860.0,0.32488523]
["bitfinex","BTCUSD",1738027998996,0.00029736,101870.0,101860.0,0.34235074]
["bitfinex","BTCUSD",1738027999941,0.00029736,101870.0,101860.0,0.34335074]
["bitfinex","BTCUSD",1738028000362,0.00029736,101870.0,101860.0,0.34735074]
["bitfinex","BTCUSD",1738028000572,0.00029736,101870.0,101860.0,0.34335074]
["bitfinex","BTCUSD",1738028000980,1e-08,101870.0,101860.0,0.34335074]
["bitfinex","BTCUSD",1738028001160,1e-08,101870.0,101860.0,0.35035074]
["bitfinex","BTCUSD",1738028001361,1e-08,101870.0,101860.0,0.31935074]
["bitfinex","BTCUSD",1738028001904,1e-08,101870.0,101860.0,0.32135074]
["bitfinex","BTCUSD",1738028002397,1e-08,101870.0,101860.0,0.35187821]
["bitfinex","BTCUSD",1738028002602,0.49304104,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738028002908,0.49304104,101880.0,101870.0,0.30215269]
["bitfinex","BTCUSD",1738028003708,0.61774104,101880.0,101870.0,0.24874086]
["bitfinex","BTCUSD",1738028004348,0.61774104,101880.0,101870.0,0.15139357]
["bitfinex","BTCUSD",1738028005420,0.61774104,101880.0,101870.0,0.15239357]
["bitfinex","BTCUSD",1738028010840,0.61774104,101880.0,101870.0,0.18301886]
["bitfinex","BTCUSD",1738028011041,0.61774104,101880.0,101870.0,0.24974086]
["bitfinex","BTCUSD",1738028011623,0.61774104,101880.0,101870.0,0.15239357]
["bitfinex","BTCUSD",1738028012987,0.61774104,101880.0,101870.0,0.15416678]
["bitfinex","BTCUSD",1738028013525,0.61774104,101880.0,101870.0,0.25151407]
["bitfinex","BTCUSD",1738028017445,0.61774104,101880.0,101870.0,0.15416678]
["bitfinex","BTCUSD",1738028018263,0.76497304,101880.0,101870.0,0.15416678]
["bitfinex","BTCUSD",1738028018447,0.61774104,101880.0,101870.0,0.15416678]
["bitfinex","BTCUSD",1738028021747,0.61774104,101880.0,101870.0,0.23447093]
["bitfinex","BTCUSD",1738028022020,0.61774104,101880.0,101870.0,0.23461233]
["bitfinex","BTCUSD",1738028024029,0.61774104,101880.0,101870.0,0.33195962]
["bitfinex","BTCUSD",1738028029838,0.49304104,101880.0,101870.0,0.33195962]
["bitfinex","BTCUSD",1738028033290,0.00020808,101880.0,101870.0,0.33195962]
["bitfinex","BTCUSD",1738028037698,0.00020808,101880.0,101870.0,0.33895957]
["bitfinex","BTCUSD",1738028039195,0.08320808,101880.0,101870.0,0.16130813]
["bitfinex","BTCUSD",1738028039559,0.23044008,101880.0,101870.0,0.16130813]
["bitfinex","BTCUSD",1738028040182,0.08320808,101880.0,101870.0,0.16130813]
["bitfinex","BTCUSD",1738028043389,0.23044008,101880.0,101870.0,0.01406213]
["bitfinex","BTCUSD",1738028043947,0.47668737,101880.0,101870.0,0.01406213]
["bitfinex","BTCUSD",1738028044376,0.65744737,101880.0,101870.0,0.01406213]
["bitfinex","BTCUSD",1738028045746,0.55744737,101880.0,101870.0,0.01406213]
["bitfinex","BTCUSD",1738028046543,0.2,101870.0,101860.0,0.08797641]
["bitfinex","BTCUSD",1738028046709,0.375775,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028046927,2.79414525,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028047773,2.85011081,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028048311,2.85011081,101850.0,101840.0,0.0011414]
["bitfinex","BTCUSD",1738028048650,2.87110945,101850.0,101840.0,0.0011414]
["bitfinex","BTCUSD",1738028049600,2.87310945,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028049920,2.87710945,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028051397,0.94891945,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028051599,5.64134145,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028051838,5.58784429,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028052413,4.11093329,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028052597,4.06436729,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028052739,4.05334529,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028052948,3.76474529,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028055347,3.26124365,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028055711,3.2805694,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028055918,3.2886894,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028057465,3.1016514,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028057596,3.1003464,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028057811,2.21452284,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028058015,1.82113084,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028058211,1.55449809,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028058653,1.53909226,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028059351,1.53097226,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028059549,1.53909226,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028062118,1.56209226,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028062324,1.59505782,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028062726,1.59305782,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028062948,1.60846332,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028063149,1.62746196,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028063651,1.62846196,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028063869,1.62746196,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028064251,1.63146196,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028064928,0.504089,101840.0,101830.0,4e-07]
["bitfinex","BTCUSD",1738028065106,5.66708851,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028065331,5.73185271,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028065663,5.48974371,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066054,5.22844371,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066262,5.09195271,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066461,5.01636871,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066634,4.91636871,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066793,4.92136871,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028066995,4.23617207,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028067251,4.00764007,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028067565,4.01764007,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028067698,3.96748307,101840.0,101830.0,0.000148]
["bitfinex","BTCUSD",1738028069989,0.147362,101790.0,101780.0,0.472054]
["bitfinex","BTCUSD",1738028070197,0.50095296,101790.0,101780.0,0.33223823]
["bitfinex","BTCUSD",1738028070778,0.64831496,101790.0,101780.0,0.33223823]
["bitfinex","BTCUSD",1738028071179,0.50095296,101790.0,101780.0,0.33273027]
["bitfinex","BTCUSD",1738028071511,0.50195296,101790.0,101780.0,0.34173027]
["bitfinex","BTCUSD",1738028071817,0.64931496,101790.0,101780.0,0.34173027]
["bitfinex","BTCUSD",1738028072345,0.50195296,101790.0,101780.0,0.34173027]
["bitfinex","BTCUSD",1738028072551,0.50195296,101790.0,101780.0,0.34573027]
["bitfinex","BTCUSD",1738028073156,0.50195296,101790.0,101780.0,0.34785594]
["bitfinex","BTCUSD",1738028073797,0.64931496,101790.0,101780.0,0.34785594]
["bitfinex","BTCUSD",1738028074007,0.50195296,101790.0,101780.0,0.34785594]
["bitfinex","BTCUSD",1738028079179,0.50195296,101790.0,101780.0,0.34799734]
["bitfinex","BTCUSD",1738028081354,0.50195296,101790.0,101780.0,0.37866261]
["bitfinex","BTCUSD",1738028083182,0.50195296,101790.0,101780.0,0.4760099]
["bitfinex","BTCUSD",1738028083764,0.49383296,101790.0,101780.0,0.4760099]
["bitfinex","BTCUSD",1738028084646,0.49383296,101790.0,101780.0,0.49534085]
["bitfinex","BTCUSD",1738028091452,0.49383296,101790.0,101780.0,0.53834085]
["bitfinex","BTCUSD",1738028091638,0.49383296,101790.0,101780.0,0.64985389]
["bitfinex","BTCUSD",1738028092198,0.49383296,101790.0,101780.0,0.53834085]
["bitfinex","BTCUSD",1738028094631,0.49383296,101790.0,101780.0,0.64985389]
["bitfinex","BTCUSD",1738028094955,0.49383296,101790.0,101780.0,0.74720118]
["bitfinex","BTCUSD",1738028095557,0.49383296,101790.0,101780.0,0.63568814]
["bitfinex","BTCUSD",1738028096207,0.49383296,101790.0,101780.0,0.74720118]
["bitfinex","BTCUSD",1738028098848,0.49383296,101790.0,101780.0,0.72720118]
["bitfinex","BTCUSD",1738028099091,0.001,101790.0,101780.0,0.75720118]
["bitfinex","BTCUSD",1738028099441,0.09163648,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028099442,0.4931299,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028099641,0.4931299,101830.0,101820.0,0.28710979]
["bitfinex","BTCUSD",1738028099829,0.4931299,101830.0,101820.0,0.28915244]
["bitfinex","BTCUSD",1738028100136,0.4931299,101830.0,101820.0,0.33905244]
["bitfinex","BTCUSD",1738028100762,0.49327489,101830.0,101820.0,0.34005244]
["bitfinex","BTCUSD",1738028101247,0.49327489,101830.0,101820.0,0.24770794]
["bitfinex","BTCUSD",1738028102057,0.49327489,101830.0,101820.0,0.25070794]
["bitfinex","BTCUSD",1738028102420,0.49327489,101830.0,101820.0,0.29660794]
["bitfinex","BTCUSD",1738028103337,0.49327489,101830.0,101820.0,0.37630794]
["bitfinex","BTCUSD",1738028107755,0.49327489,101830.0,101820.0,0.25070794]
["bitfinex","BTCUSD",1738028109682,0.49309084,101830.0,101820.0,0.34805523]
["bitfinex","BTCUSD",1738028115037,0.64039484,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028115242,0.76819484,101830.0,101820.0,0.00604265]
["bitfinex","BTCUSD",1738028115455,0.76819484,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028115668,0.62089084,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028115872,0.54099084,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028116076,0.49309084,101830.0,101820.0,0.18017506]
["bitfinex","BTCUSD",1738028116278,0.49309084,101830.0,101820.0,0.27752235]
["bitfinex","BTCUSD",1738028117217,0.49309084,101830.0,101820.0,0.25070794]
["bitfinex","BTCUSD",1738028119248,0.68569484,101830.0,101820.0,0.00604265]
["bitfinex","BTCUSD",1738028119381,0.68569484,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028121848,0.68569484,101830.0,101820.0,0.00604265]
["bitfinex","BTCUSD",1738028122248,0.76199484,101830.0,101820.0,0.00604265]
["bitfinex","BTCUSD",1738028123451,0.95934213,101830.0,101820.0,0.00604265]
["bitfinex","BTCUSD",1738028124170,0.76199484,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028124348,0.61469084,101830.0,101820.0,0.15336065]
["bitfinex","BTCUSD",1738028124558,0.61469084,101830.0,101820.0,0.15036065]
["bitfinex","BTCUSD",1738028124961,0.76199484,101830.0,101820.0,0.14936065]
["bitfinex","BTCUSD",1738028125367,0.76299484,101830.0,101820.0,0.14936065]
["bitfinex","BTCUSD",1738028125742,0.76199484,101830.0,101820.0,0.14936065]
["bitfinex","BTCUSD",1738028125943,0.76199484,101830.0,101820.0,0.15236065]
["bitfinex","BTCUSD",1738028126650,0.76199484,101830.0,101820.0,0.15250215]
["bitfinex","BTCUSD",1738028128188,1.05934213,101830.0,101820.0,0.00518415]
["bitfinex","BTCUSD",1738028128519,1.31413313,101830.0,101820.0,0.00518415]
["bitfinex","BTCUSD",1738028129479,1.31513313,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028129676,0.82230017,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028130087,0.82130017,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028130304,0.82230017,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028131309,0.83525288,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028131484,0.41813788,101830.0,101820.0,0.14950215]
["bitfinex","BTCUSD",1738028131684,0.61064188,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028131910,0.90798917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028132430,0.90698917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028132586,0.90498917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028133011,0.90398917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028133418,0.90498917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028134424,0.90498917,101830.0,101820.0,0.00518415]
["bitfinex","BTCUSD",1738028134803,0.90498917,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028135849,1.08042517,101830.0,101820.0,0.00218415]
["bitfinex","BTCUSD",1738028136064,0.1,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028136272,2.29281071,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028136479,2.25561071,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028136680,1.92956342,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028136827,0.84532442,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028137240,0.84632442,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028137481,0.84632442,101800.0,101790.0,0.1475036]
["bitfinex","BTCUSD",1738028137683,0.84632442,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028138124,0.84632442,101800.0,101790.0,0.1475036]
["bitfinex","BTCUSD",1738028138281,0.84632442,101800.0,101790.0,0.1565036]
["bitfinex","BTCUSD",1738028138476,0.84532442,101800.0,101790.0,0.1565036]
["bitfinex","BTCUSD",1738028138649,0.68989742,101800.0,101790.0,0.35902012]
["bitfinex","BTCUSD",1738028138850,0.49283296,101800.0,101790.0,0.46036741]
["bitfinex","BTCUSD",1738028139074,0.49283296,101800.0,101790.0,0.2795036]
["bitfinex","BTCUSD",1738028139698,0.49283296,101800.0,101790.0,0.2755036]
["bitfinex","BTCUSD",1738028140112,0.49283296,101800.0,101790.0,0.2845036]
["bitfinex","BTCUSD",1738028140293,0.49283296,101800.0,101790.0,0.0091416]
["bitfinex","BTCUSD",1738028140494,0.64017996,101800.0,101790.0,0.0091416]
["bitfinex","BTCUSD",1738028141541,0.93752725,101800.0,101790.0,0.0091416]
["bitfinex","BTCUSD",1738028141714,1.39529825,101800.0,101790.0,0.0091416]
["bitfinex","BTCUSD",1738028141890,1.47859825,101800.0,101790.0,0.0091416]
["bitfinex","BTCUSD",1738028142300,1.47859825,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028142517,1.47959825,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028143746,1.84149825,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028143909,1.88689825,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028144114,1.9081651,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028144720,1.9071651,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028145155,1.92935187,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028145387,1.93435187,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028146227,1.92435187,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028146435,1.93976255,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028146836,1.91957578,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028147010,1.93892752,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028147232,1.91766067,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028147717,1.90224999,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028148479,1.91224999,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028149502,1.90224999,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028149622,1.90254714,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028150027,1.91254714,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028150230,1.90254714,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028150638,1.91254714,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028151647,1.35477614,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028151960,2.97493914,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028152180,2.23351314,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028152391,2.24351314,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028154152,1.67715587,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028154768,1.65676187,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028157661,1.6413504,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028157859,1.3570634,101800.0,101790.0,0.1475036]
["bitfinex","BTCUSD",1738028158076,1.0345374,101800.0,101790.0,0.1475036]
["bitfinex","BTCUSD",1738028158281,1.1818844,101800.0,101790.0,0.1475036]
["bitfinex","BTCUSD",1738028158478,1.1818844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028158881,1.1798844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028159342,1.1828844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028159885,1.1798844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028160090,1.1748844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028160491,1.1788844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028160703,1.1748844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028161078,1.1778844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028161395,1.3841844,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028161594,1.5892874,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028161845,1.5792874,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028162055,1.6266874,101800.0,101790.0,0.0001416]
["bitfinex","BTCUSD",1738028162262,1.7302874,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028162469,1.3351844,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028163173,1.35145125,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028163346,1.35445125,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028163548,1.38163802,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028163870,1.2365844,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028164076,4.7554624,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028164402,3.81592089,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028164604,3.42487089,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028165385,3.45500009,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028165562,3.44500009,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028166008,3.44684009,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028166160,3.45504009,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028166361,2.96220713,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028166602,2.95400713,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028166807,2.96216713,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028167867,2.93859464,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028168057,2.94675464,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028168608,0.77388064,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028168842,4.56480664,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028169427,4.29199364,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028169588,3.65999564,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028169796,2.61251664,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028170007,0.84357444,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028170376,0.85845444,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028170601,0.84357444,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028170976,0.93545444,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028171196,1.03324644,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028171361,0.79201144,101800.0,101790.0,0.0010006]
["bitfinex","BTCUSD",1738028171723,0.78201144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028172285,0.77389144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028172504,0.78201144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028172700,0.78401144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028173581,0.61001144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028176530,0.58701144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028176739,0.68701144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028176878,0.68725144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028179145,0.68729144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028181772,0.58729144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028182201,0.70279144,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1738028182401,0.21,101790.0,101780.0,0.00765123]
["bitfinex","BTCUSD",1738028182631,4.25016371,101790.0,101780.0,0.00705023]
["bitfinex","BTCUSD",1738028182933,4.35857727,101790.0,101780.0,0.00705023]
["bitfinex","BTCUSD",1738028183733,4.36457727,101790.0,101780.0,0.00754227]
["bitfinex","BTCUSD",1738028185157,0.147391,101770.0,101760.0,0.0001414]
["bitfinex","BTCUSD",1738028185508,1.52674825,101770.0,101760.0,0.0001414]
["bitfinex","BTCUSD",1738028186522,1.52674825,101770.0,101760.0,0.0011414]
["bitfinex","BTCUSD",1738028186523,1.54216368,101770.0,101760.0,0.0011414]
["bitfinex","BTCUSD",1738028187638,1.52674825,101770.0,101760.0,0.0011414]
["bitfinex","BTCUSD",1738028188062,1.57184825,101770.0,101760.0,0.0011414]
["bitfinex","BTCUSD",1738028189063,1.74794825,101770.0,101760.0,4e-07]
["bitfinex","BTCUSD",1738028189256,0.147434,101740.0,101730.0,0.0001414]
["bitfinex","BTCUSD",1738028189463,2.43578891,101740.0,101730.0,0.0001414]
["bitfinex","BTCUSD",1738028189801,2.35125291,101740.0,101730.0,0.0001414]
["bitfinex","BTCUSD",1738028190424,1.67978771,101740.0,101730.0,0.0001414]
["bitfinex","BTCUSD",1738028190721,1.67978771,101740.0,101730.0,0.00028848]
["bitfinex","BTCUSD",1738028190722,1.41746071,101740.0,101730.0,0.00028848]
["bitfinex","BTCUSD",1738028190925,0.83733142,101740.0,101730.0,0.14773748]
["bitfinex","BTCUSD",1738028191160,0.84593142,101740.0,101730.0,0.19423748]
["bitfinex","BTCUSD",1738028191375,0.84593142,101740.0,101730.0,0.19823748]
["bitfinex","BTCUSD",1738028191748,0.69849742,101740.0,101730.0,0.27563748]
["bitfinex","BTCUSD",1738028191954,0.69845742,101740.0,101730.0,0.27663748]
["bitfinex","BTCUSD",1738028192503,0.68989742,101740.0,101730.0,0.27663748]
["bitfinex","BTCUSD",1738028192716,0.49283296,101740.0,101730.0,0.27663748]
["bitfinex","BTCUSD",1738028193157,0.49283296,101740.0,101730.0,0.37398477]
["bitfinex","BTCUSD",1738028193595,0.49283296,101740.0,101730.0,0.37158477]
["bitfinex","BTCUSD",1738028193796,0.49283296,101740.0,101730.0,0.37058477]
["bitfinex","BTCUSD",1738028194155,0.49283296,101740.0,101730.0,0.36758477]
["bitfinex","BTCUSD",1738028194357,0.49383296,101740.0,101730.0,0.37658477]
["bitfinex","BTCUSD",1738028194606,0.49383296,101740.0,101730.0,0.37558477]
["bitfinex","BTCUSD",1738028195195,0.49383296,101740.0,101730.0,0.37972637]
["bitfinex","BTCUSD",1738028195847,0.001,101740.0,101730.0,0.50616187]
["bitfinex","BTCUSD",1738028196227,0.001,101740.0,101730.0,0.40881458]
["bitfinex","BTCUSD",1738028197159,0.001,101740.0,101730.0,0.28237908]
["bitfinex","BTCUSD",1738028198239,0.001,101740.0,101730.0,0.37972637]
["bitfinex","BTCUSD",1738028199432,0.001,101740.0,101730.0,0.28237908]
["bitfinex","BTCUSD",1738028199903,0.001,101740.0,101730.0,0.31314678]
["bitfinex","BTCUSD",1738028202121,0.001,101740.0,101730.0,0.41049407]
["bitfinex","BTCUSD",1738028202648,0.001,101740.0,101730.0,0.55084136]
["bitfinex","BTCUSD",1738028202850,0.001,101740.0,101730.0,0.7180826]
["bitfinex","BTCUSD",1738028203049,0.001,101740.0,101730.0,0.55084136]
["bitfinex","BTCUSD",1738028203273,0.001,101740.0,101730.0,0.41049407]
["bitfinex","BTCUSD",1738028203477,0.001,101740.0,101730.0,0.31314678]
["bitfinex","BTCUSD",1738028203652,0.50153032,101760.0,101730.0,0.25215659]
["bitfinex","BTCUSD",1738028203872,0.64893532,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028204035,0.50153032,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028204405,0.64893532,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028204586,0.50153032,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028204894,0.64893532,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028205919,0.74628261,101760.0,101740.0,0.393128]
["bitfinex","BTCUSD",1738028206125,0.94282761,101760.0,101740.0,0.540549]
["bitfinex","BTCUSD",1738028206328,0.94282761,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028206487,1.04282761,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028206686,1.22572761,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028206906,1.70576061,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028207113,0.147434,101740.0,101730.0,0.2275073]
["bitfinex","BTCUSD",1738028207317,0.49283296,101740.0,101730.0,0.2275073]
["bitfinex","BTCUSD",1738028207899,0.49283296,101740.0,101730.0,0.32485459]
["bitfinex","BTCUSD",1738028208119,0.49283296,101740.0,101730.0,0.50130188]
["bitfinex","BTCUSD",1738028208538,0.49283296,101740.0,101730.0,0.40395459]
["bitfinex","BTCUSD",1738028209400,0.49283296,101740.0,101730.0,0.40995459]
["bitfinex","BTCUSD",1738028209804,0.49283296,101740.0,101730.0,0.40395459]
["bitfinex","BTCUSD",1738028210001,0.49283296,101740.0,101730.0,0.41295459]
["bitfinex","BTCUSD",1738028210365,0.49283296,101740.0,101730.0,0.41495459]
["bitfinex","BTCUSD",1738028210939,0.49283296,101740.0,101730.0,0.41295459]
["bitfinex","BTCUSD",1738028211136,0.49283296,101740.0,101730.0,0.41595459]
["bitfinex","BTCUSD",1738028211759,0.49283296,101740.0,101730.0,0.51330188]
["bitfinex","BTCUSD",1738028211963,0.49283296,101740.0,101730.0,0.56150188]
["bitfinex","BTCUSD",1738028212343,0.49283296,101740.0,101730.0,0.77174312]
["bitfinex","BTCUSD",1738028212554,0.49313032,101760.0,101750.0,0.22652]
["bitfinex","BTCUSD",1738028213800,0.49313032,101760.0,101750.0,0.23252]
["bitfinex","BTCUSD",1738028214298,0.49313032,101760.0,101750.0,0.23452]
["bitfinex","BTCUSD",1738028214714,0.49465032,101760.0,101750.0,0.23452]
["bitfinex","BTCUSD",1738028217657,0.49465032,101760.0,101750.0,0.23433595]
["bitfinex","BTCUSD",1738028220150,0.49465032,101760.0,101750.0,0.25410495]
["bitfinex","BTCUSD",1738028220494,0.49465032,101760.0,101750.0,0.23433595]
["bitfinex","BTCUSD",1738028220700,0.64205532,101760.0,101750.0,0.15542]
["bitfinex","BTCUSD",1738028221661,0.64205532,101760.0,101750.0,0.14942]
["bitfinex","BTCUSD",1738028222028,0.64205532,101760.0,101750.0,0.15242]
["bitfinex","BTCUSD",1738028222231,0.64205532,101760.0,101750.0,0.14942]
["bitfinex","BTCUSD",1738028222630,0.64205532,101760.0,101750.0,0.15242]
["bitfinex","BTCUSD",1738028222832,0.64205532,101760.0,101750.0,0.15042]
["bitfinex","BTCUSD",1738028223369,0.49465032,101760.0,101750.0,0.15042]
["bitfinex","BTCUSD",1738028224234,0.49465032,101760.0,101750.0,0.41360899]
["bitfinex","BTCUSD",1738028224441,0.00181736,101760.0,101750.0,0.41360899]
["bitfinex","BTCUSD",1738028224641,0.49465032,101760.0,101750.0,0.41360899]
["bitfinex","BTCUSD",1738028224879,0.49465032,101760.0,101750.0,0.41060899]
["bitfinex","BTCUSD",1738028225079,0.49465032,101760.0,101750.0,0.41360899]
["bitfinex","BTCUSD",1738028225463,0.49465032,101760.0,101750.0,0.41060899]
["bitfinex","BTCUSD",1738028225886,0.49465032,101760.0,101750.0,0.41660899]
["bitfinex","BTCUSD",1738028226481,0.49465032,101760.0,101750.0,0.32986729]
["bitfinex","BTCUSD",1738028226685,0.49370432,101760.0,101750.0,0.32986729]
["bitfinex","BTCUSD",1738028227670,0.49370432,101760.0,101750.0,0.33186729]
["bitfinex","BTCUSD",1738028229948,0.49370432,101760.0,101750.0,0.33200889]
["bitfinex","BTCUSD",1738028230302,0.00116872,101760.0,101750.0,0.33200889]
["bitfinex","BTCUSD",1738028230501,0.00116872,101760.0,101750.0,0.42935618]
["bitfinex","BTCUSD",1738028230697,0.00116872,101760.0,101750.0,0.58871507]
["bitfinex","BTCUSD",1738028231008,0.00116872,101760.0,101750.0,0.37990889]
["bitfinex","BTCUSD",1738028231210,0.49400168,101760.0,101750.0,0.37990889]
["bitfinex","BTCUSD",1738028231626,0.49400168,101760.0,101750.0,0.37390889]
["bitfinex","BTCUSD",1738028231838,0.49400168,101760.0,101750.0,0.38290889]
["bitfinex","BTCUSD",1738028232058,0.49400168,101760.0,101750.0,0.38090889]
["bitfinex","BTCUSD",1738028232474,0.49400168,101760.0,101750.0,0.38390889]
["bitfinex","BTCUSD",1738028232791,0.49400168,101760.0,101750.0,0.39362952]
["bitfinex","BTCUSD",1738028233864,0.49400168,101760.0,101750.0,0.49097681]
["bitfinex","BTCUSD",1738028234108,0.00116872,101760.0,101750.0,0.49097681]
["bitfinex","BTCUSD",1738028235418,0.49400168,101760.0,101750.0,0.49097681]
["bitfinex","BTCUSD",1738028235917,0.00116872,101760.0,101750.0,0.49097681]
["bitfinex","BTCUSD",1738028240459,0.49400168,101760.0,101750.0,0.49097681]
["bitfinex","BTCUSD",1738028241449,0.49400168,101760.0,101750.0,0.39362952]
["bitfinex","BTCUSD",1738028243092,0.00116872,101760.0,101750.0,0.52808841]
["bitfinex","BTCUSD",1738028243644,0.00116872,101760.0,101750.0,0.50508841]
["bitfinex","BTCUSD",1738028244006,0.00116872,101760.0,101750.0,0.52808841]
["bitfinex","BTCUSD",1738028244572,0.00116872,101760.0,101750.0,0.41662952]
["bitfinex","BTCUSD",1738028244776,0.00116872,101760.0,101750.0,0.51397681]
["bitfinex","BTCUSD",1738028245623,0.00116872,101760.0,101750.0,0.55335381]
["bitfinex","BTCUSD",1738028247269,0.00116872,101760.0,101750.0,0.53035381]
["bitfinex","BTCUSD",1738028247674,0.00116872,101760.0,101750.0,0.55335381]
["bitfinex","BTCUSD",1738028248054,0.00116872,101760.0,101750.0,0.6648127]
["bitfinex","BTCUSD",1738028250389,0.00116872,101760.0,101750.0,0.6848127]
["bitfinex","BTCUSD",1738028252318,0.01904797,101780.0,101770.0,0.316591]
["bitfinex","BTCUSD",1738028252530,0.08779976,101790.0,101780.0,0.268676]
["bitfinex","BTCUSD",1738028252730,0.04013661,101790.0,101780.0,0.47748218]
["bitfinex","BTCUSD",1738028252938,0.00029715,101800.0,101790.0,0.170362]
["bitfinex","BTCUSD",1738028253145,0.00029715,101800.0,101790.0,0.5676733]
["bitfinex","BTCUSD",1738028253341,0.00029715,101800.0,101790.0,0.5666911]
["bitfinex","BTCUSD",1738028253543,0.89983296,101830.0,101790.0,0.5666911]
["bitfinex","BTCUSD",1738028253770,0.57108064,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028254116,0.49298064,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028254324,0.00014768,101830.0,101820.0,0.29661135]
["bitfinex","BTCUSD",1738028256252,0.00014768,101830.0,101820.0,0.43107024]
["bitfinex","BTCUSD",1738028256434,0.00014768,101830.0,101820.0,0.47797024]
["bitfinex","BTCUSD",1738028256642,0.00014768,101830.0,101820.0,0.55317024]
["bitfinex","BTCUSD",1738028257065,0.00014768,101830.0,101820.0,0.68462913]
["bitfinex","BTCUSD",1738028257301,0.00014768,101830.0,101820.0,0.69462913]
["bitfinex","BTCUSD",1738028257523,0.00014768,101830.0,101820.0,0.70262913]
["bitfinex","BTCUSD",1738028258209,6.8e-07,101830.0,101820.0,0.70262913]
["bitfinex","BTCUSD",1738028258780,6.8e-07,101830.0,101820.0,0.72236071]
["bitfinex","BTCUSD",1738028259431,0.00029694,101850.0,101840.0,0.242489]
["bitfinex","BTCUSD",1738028259735,0.00029694,101850.0,101840.0,0.49442033]
["bitfinex","BTCUSD",1738028259948,0.00029694,101850.0,101840.0,0.52518803]
["bitfinex","BTCUSD",1738028260925,0.00029694,101850.0,101840.0,0.31552914]
["bitfinex","BTCUSD",1738028261356,0.00029694,101850.0,101840.0,0.32452914]
["bitfinex","BTCUSD",1738028261514,0.4931299,101850.0,101840.0,0.32752914]
["bitfinex","BTCUSD",1738028262041,0.4931299,101850.0,101840.0,0.30752914]
["bitfinex","BTCUSD",1738028263642,0.00029694,101850.0,101840.0,0.44198803]
["bitfinex","BTCUSD",1738028264985,0.00029694,101850.0,101840.0,0.33052914]
["bitfinex","BTCUSD",1738028265729,0.00029694,101850.0,101840.0,0.30752914]
["bitfinex","BTCUSD",1738028266386,0.00029694,101850.0,101840.0,0.31755077]
["bitfinex","BTCUSD",1738028267379,0.00029694,101850.0,101840.0,0.45200966]
["bitfinex","BTCUSD",1738028267760,0.00029694,101850.0,101840.0,0.47211525]
["bitfinex","BTCUSD",1738028268656,0.00029694,101850.0,101840.0,0.36065636]
["bitfinex","BTCUSD",1738028269829,0.00029694,101850.0,101840.0,0.47211525]
["bitfinex","BTCUSD",1738028270436,0.00029694,101850.0,101840.0,0.36065636]
["bitfinex","BTCUSD",1738028272836,0.00029694,101850.0,101840.0,0.33765636]
["bitfinex","BTCUSD",1738028274308,0.08159694,101850.0,101840.0,0.31753121]
["bitfinex","BTCUSD",1738028274515,0.13099694,101850.0,101840.0,0.20007833]
["bitfinex","BTCUSD",1738028274952,0.13099694,101850.0,101840.0,0.1900567]
["bitfinex","BTCUSD",1738028277240,0.13099694,101850.0,101840.0,0.1901981]
["bitfinex","BTCUSD",1738028278497,0.13099694,101850.0,101840.0,0.28754539]
["bitfinex","BTCUSD",1738028278498,0.00029694,101850.0,101840.0,0.28754539]
["bitfinex","BTCUSD",1738028278854,0.08159694,101850.0,101840.0,0.37863474]
["bitfinex","BTCUSD",1738028280543,0.37827194,101850.0,101840.0,0.0429091]
["bitfinex","BTCUSD",1738028280747,0.48433923,101850.0,101840.0,0.0121414]
["bitfinex","BTCUSD",1738028281334,0.48433923,101850.0,101840.0,0.0091414]
["bitfinex","BTCUSD",1738028281749,0.48433923,101850.0,101840.0,0.0021414]
["bitfinex","BTCUSD",1738028282356,0.38699194,101850.0,101840.0,0.1494304]
["bitfinex","BTCUSD",1738028282555,0.28699194,101850.0,101840.0,0.1494304]
["bitfinex","BTCUSD",1738028282760,0.28699194,101850.0,101840.0,0.07109414]
["bitfinex","BTCUSD",1738028282924,0.28699194,101850.0,101840.0,0.0021414]
["bitfinex","BTCUSD",1738028283123,0.28699194,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028284381,0.28699194,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028285423,0.27827194,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028285652,0.28707194,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028285975,0.27827194,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028286194,0.28711194,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028287310,0.58180652,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028287557,1.12100087,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028287765,1.17848858,101850.0,101840.0,0.0031414]
["bitfinex","BTCUSD",1738028288121,1.17848858,101850.0,101840.0,0.0001414]
["bitfinex","BTCUSD",1738028288328,0.280289,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028288506,1.58984596,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028288709,0.96216925,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028288911,1.14090125,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028289121,1.19446525,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028289405,1.20216725,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028289968,1.29951454,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028290530,1.30051454,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028291357,1.20316725,101840.0,101830.0,0.0885329]
["bitfinex","BTCUSD",1738028292626,0.343755,101820.0,101800.0,0.6287669]
["bitfinex","BTCUSD",1738028292809,0.83658796,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738028293797,1.10991696,101820.0,101800.0,0.62891458]
["bitfinex","BTCUSD",1738028294073,0.91082489,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738028295496,0.91082489,101820.0,101810.0,0.150333]
["bitfinex","BTCUSD",1738028295692,0.91082489,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738028295900,0.91082489,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738028296300,1.25667218,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738028296533,1.15932489,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1738028297212,1.15932489,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738028298466,1.25667218,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738028299127,1.15667218,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738028300203,0.63749589,101820.0,101810.0,0.151333]
["bitfinex","BTCUSD",1738028300402,0.63749589,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1738028300704,0.63749589,101820.0,101810.0,0.0041414]
["bitfinex","BTCUSD",1738028301245,0.64629589,101820.0,101810.0,0.0041414]
["bitfinex","BTCUSD",1738028301451,0.64659283,101820.0,101810.0,0.0041414]
["bitfinex","BTCUSD",1738028302076,1.06934012,101820.0,101810.0,0.0001414]
["bitfinex","BTCUSD",1738028302436,1.16668741,101820.0,101810.0,0.0001414]
["bitfinex","BTCUSD",1738028305670,0.147333,101810.0,101800.0,0.23598347]
["bitfinex","BTCUSD",1738028306936,0.147333,101810.0,101800.0,0.23698347]
["bitfinex","BTCUSD",1738028307243,0.147333,101810.0,101800.0,0.23998347]
["bitfinex","BTCUSD",1738028308084,0.147333,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028309269,0.2245167,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028309428,0.32186399,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028309632,0.42186399,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028310703,0.32186399,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028311078,0.24468029,101810.0,101800.0,0.09263747]
["bitfinex","BTCUSD",1738028311280,0.147333,101810.0,101800.0,0.23998447]
["bitfinex","BTCUSD",1738028312112,1.55526909,101820.0,101800.0,0.43644247]
["bitfinex","BTCUSD",1738028312113,1.50615809,101820.0,101800.0,0.43644247]
["bitfinex","BTCUSD",1738028312314,1.79994238,101820.0,101800.0,0.43644247]
["bitfinex","BTCUSD",1738028312571,0.9779599,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738028312782,0.8220299,101820.0,101810.0,0.23304595]
["bitfinex","BTCUSD",1738028313134,0.8220299,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738028315192,0.8307099,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738028315435,0.8307099,101820.0,101810.0,0.150333]
["bitfinex","BTCUSD",1738028315891,0.8307099,101820.0,101810.0,0.151333]
["bitfinex","BTCUSD",1738028316603,0.8306699,101820.0,101810.0,0.151333]
["bitfinex","BTCUSD",1738028318608,0.9779879,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028320726,0.8306699,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028323817,0.8220299,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028324036,0.8306699,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028327411,0.9779879,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028327651,0.8306699,101820.0,101810.0,0.23988338]
["bitfinex","BTCUSD",1738028332346,0.4931299,101820.0,101810.0,0.46363084]
["bitfinex","BTCUSD",1738028332559,0.00029694,101820.0,101810.0,0.61808973]
["bitfinex","BTCUSD",1738028332760,0.32919694,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738028333910,0.32919694,101850.0,101840.0,0.17801432]
["bitfinex","BTCUSD",1738028334544,0.32919694,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738028335065,0.32919694,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1738028335428,0.32919694,101850.0,101840.0,0.24763629]
["bitfinex","BTCUSD",1738028335997,0.00029694,101850.0,101840.0,0.151289]
["bitfinex","BTCUSD",1738028336530,0.09764423,101850.0,101840.0,0.151289]
["bitfinex","BTCUSD",1738028337503,0.25355923,101850.0,101840.0,0.151289]
["bitfinex","BTCUSD",1738028337730,0.25355923,101850.0,101840.0,0.150289]
["bitfinex","BTCUSD",1738028338023,0.24491923,101850.0,101840.0,0.150289]
["bitfinex","BTCUSD",1738028338166,0.35086652,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1738028338366,0.44176652,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1738028338967,0.44176652,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1738028339352,0.44176652,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1738028339748,0.343716,101830.0,101820.0,0.147317]
["bitfinex","BTCUSD",1738028339957,1.30432555,101830.0,101810.0,0.43378038]
["bitfinex","BTCUSD",1738028340148,1.30432555,101830.0,101810.0,0.43392806]
["bitfinex","BTCUSD",1738028340354,1.00790755,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028340569,1.00790755,101830.0,101810.0,0.63037006]
["bitfinex","BTCUSD",1738028340570,0.93389625,101830.0,101810.0,0.63037006]
["bitfinex","BTCUSD",1738028340987,0.93389625,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028341228,0.93389625,101830.0,101810.0,0.54181168]
["bitfinex","BTCUSD",1738028341429,0.93389625,101830.0,101810.0,0.73824568]
["bitfinex","BTCUSD",1738028341629,0.49283296,101830.0,101820.0,0.149318]
["bitfinex","BTCUSD",1738028341831,0.49283296,101830.0,101820.0,0.24666529]
["bitfinex","BTCUSD",1738028342040,0.49283296,101830.0,101820.0,0.149318]
["bitfinex","BTCUSD",1738028342226,0.49283296,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028343000,0.49283296,101830.0,101820.0,0.153318]
["bitfinex","BTCUSD",1738028343201,0.49283296,101830.0,101820.0,0.155318]
["bitfinex","BTCUSD",1738028348471,0.83748425,101830.0,101820.0,0.0081414]
["bitfinex","BTCUSD",1738028348672,1.01382848,101830.0,101810.0,0.14747268]
["bitfinex","BTCUSD",1738028348916,1.21023548,101830.0,101810.0,0.34391568]
["bitfinex","BTCUSD",1738028349278,1.40664748,101830.0,101810.0,0.34391568]
["bitfinex","BTCUSD",1738028349591,0.147318,101820.0,101810.0,0.34391568]
["bitfinex","BTCUSD",1738028349791,0.147318,101820.0,101810.0,0.19659068]
["bitfinex","BTCUSD",1738028350200,1.40665948,101830.0,101810.0,0.34391668]
["bitfinex","BTCUSD",1738028350706,1.11290019,101830.0,101810.0,0.54035068]
["bitfinex","BTCUSD",1738028350906,0.9693459,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028351315,0.8220299,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738028352430,0.8220299,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028355683,1.06668119,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028356336,1.07516119,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028358042,1.07512119,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028359786,0.9777739,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028364129,1.07512119,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028365021,0.9777739,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028368400,0.9693339,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028368609,0.9778539,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028371138,0.9693339,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028371340,0.8305499,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028371547,0.8220299,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028375670,0.8220299,101830.0,101820.0,0.23624901]
["bitfinex","BTCUSD",1738028375907,0.4931299,101830.0,101820.0,0.35817427]
["bitfinex","BTCUSD",1738028376113,0.4931299,101830.0,101820.0,0.46963316]
["bitfinex","BTCUSD",1738028376336,0.4931299,101830.0,101820.0,0.35817427]
["bitfinex","BTCUSD",1738028377881,0.4931299,101830.0,101820.0,0.26082698]
["bitfinex","BTCUSD",1738028378084,0.4931299,101830.0,101820.0,0.18502698]
["bitfinex","BTCUSD",1738028378279,0.59047719,101830.0,101820.0,0.17446704]
["bitfinex","BTCUSD",1738028378987,0.59047719,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028379202,0.96742848,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028379556,0.96742848,101830.0,101820.0,0.09555038]
["bitfinex","BTCUSD",1738028381162,0.47459552,101830.0,101820.0,0.09555038]
["bitfinex","BTCUSD",1738028382304,0.47459552,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028382609,0.38588823,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028383747,0.38588823,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028383965,0.38588823,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028384122,0.15624094,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028384984,0.15624094,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028385475,0.15624094,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028387870,0.15624094,101830.0,101820.0,0.007]
["bitfinex","BTCUSD",1738028388270,0.15624094,101830.0,101820.0,0.154318]
["bitfinex","BTCUSD",1738028391185,0.15624094,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028391975,0.00893694,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028393441,0.15624094,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028396462,0.14760094,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028397817,0.00029694,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028397943,0.14760094,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028399664,0.00029694,101830.0,101820.0,0.15975531]
["bitfinex","BTCUSD",1738028399886,0.00029694,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028400077,0.14760094,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028400328,0.14760094,101830.0,101820.0,0.15675531]
["bitfinex","BTCUSD",1738028401536,0.14760094,101830.0,101820.0,0.01043731]
["bitfinex","BTCUSD",1738028401736,0.56453882,101830.0,101820.0,0.01043731]
["bitfinex","BTCUSD",1738028402572,0.49394823,101830.0,101820.0,0.01043731]
["bitfinex","BTCUSD",1738028402779,0.49394823,101830.0,101820.0,0.00943731]
["bitfinex","BTCUSD",1738028402992,0.49394823,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028403380,0.49494823,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028403586,0.24860094,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028404325,0.10129694,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028404500,0.10973694,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028404902,0.10973694,101830.0,101820.0,0.15575531]
["bitfinex","BTCUSD",1738028405116,0.25704094,101830.0,101820.0,0.15575531]
["bitfinex","BTCUSD",1738028405490,0.34166323,101830.0,101820.0,0.15575531]
["bitfinex","BTCUSD",1738028405896,0.34066323,101830.0,101820.0,0.15575531]
["bitfinex","BTCUSD",1738028406392,0.34066323,101830.0,101820.0,0.15775531]
["bitfinex","BTCUSD",1738028410596,0.19335923,101830.0,101820.0,0.15775531]
["bitfinex","BTCUSD",1738028410824,0.10873694,101830.0,101820.0,0.15775531]
["bitfinex","BTCUSD",1738028411327,0.25604094,101830.0,101820.0,0.15775531]
["bitfinex","BTCUSD",1738028411732,0.10873694,101830.0,101820.0,0.15775531]
["bitfinex","BTCUSD",1738028412523,0.00029694,101830.0,101820.0,0.3371026]
["bitfinex","BTCUSD",1738028412735,0.00029694,101830.0,101820.0,0.36781402]
["bitfinex","BTCUSD",1738028413109,0.00029694,101830.0,101820.0,0.51046131]
["bitfinex","BTCUSD",1738028413712,0.00029694,101830.0,101820.0,0.41311402]
["bitfinex","BTCUSD",1738028414123,0.00029694,101830.0,101820.0,0.41211402]
["bitfinex","BTCUSD",1738028414324,0.00029694,101830.0,101820.0,0.41411402]
["bitfinex","BTCUSD",1738028415088,0.00029694,101830.0,101820.0,0.31476673]
["bitfinex","BTCUSD",1738028415288,0.00029694,101830.0,101820.0,0.31976673]
["bitfinex","BTCUSD",1738028417344,0.00029694,101830.0,101820.0,0.40831711]
["bitfinex","BTCUSD",1738028418018,0.00029694,101830.0,101820.0,0.37760569]
["bitfinex","BTCUSD",1738028418219,0.00029694,101830.0,101820.0,0.25030569]
["bitfinex","BTCUSD",1738028418220,0.14760094,101830.0,101820.0,0.25030569]
["bitfinex","BTCUSD",1738028418520,0.21163953,101830.0,101820.0,0.10298769]
["bitfinex","BTCUSD",1738028419506,0.21163953,101830.0,101820.0,0.25030569]
["bitfinex","BTCUSD",1738028420023,0.21163953,101830.0,101820.0,0.16175531]
["bitfinex","BTCUSD",1738028421148,0.21163953,101830.0,101820.0,0.15475531]
["bitfinex","BTCUSD",1738028421355,0.21163953,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028421552,0.14760094,101830.0,101820.0,0.01043731]
["bitfinex","BTCUSD",1738028422194,0.72104823,101830.0,101820.0,0.01043731]
["bitfinex","BTCUSD",1738028422758,0.72104823,101830.0,101820.0,0.00943731]
["bitfinex","BTCUSD",1738028422958,0.72104823,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028423159,0.90124823,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028423357,0.99859552,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028423562,0.99859552,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028424117,0.99959552,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028424442,1.01028767,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028425725,1.16281167,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028425926,1.01028767,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028427082,1.23005567,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028427543,1.16305567,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028431055,0.83415567,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028433340,0.85356719,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028434713,0.85256719,101830.0,101820.0,0.00743731]
["bitfinex","BTCUSD",1738028435100,0.85656719,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028435868,0.85556719,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028436333,0.85856719,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028436866,0.91341722,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028437264,0.91641722,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028456603,0.69664922,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028456804,3.33841722,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028457005,2.21367222,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028458861,2.2906016,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028461933,2.30600894,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028463006,2.20866165,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028463189,2.16081162,101830.0,101820.0,0.00843731]
["bitfinex","BTCUSD",1738028465845,0.180333,101810.0,101800.0,0.0001414]
["bitfinex","BTCUSD",1738028466019,5.03701779,101810.0,101800.0,4e-07]
["bitfinex","BTCUSD",1738028466221,0.347376,101780.0,101770.0,0.0771]
["bitfinex","BTCUSD",1738028466418,0.94571625,101780.0,101770.0,0.0771]
["bitfinex","BTCUSD",1738028466701,0.84571625,101780.0,101770.0,0.1228]
["bitfinex","BTCUSD",1738028467745,0.84571625,101780.0,101770.0,0.1238]
["bitfinex","BTCUSD",1738028468348,0.50199296,101780.0,101770.0,0.270191]
["bitfinex","BTCUSD",1738028469955,0.64936896,101780.0,101770.0,0.270191]
["bitfinex","BTCUSD",1738028470354,0.64836896,101780.0,101770.0,0.271191]
["bitfinex","BTCUSD",1738028470551,0.50099296,101780.0,101770.0,0.271191]
["bitfinex","BTCUSD",1738028470783,0.50099296,101780.0,101770.0,0.275191]
["bitfinex","BTCUSD",1738028471835,0.64836896,101780.0,101770.0,0.275191]
["bitfinex","BTCUSD",1738028472860,0.50099296,101780.0,101770.0,0.275191]
["bitfinex","BTCUSD",1738028473491,0.49283296,101780.0,101770.0,0.275191]
["bitfinex","BTCUSD",1738028473720,0.49283296,101780.0,101770.0,0.35790011]
["bitfinex","BTCUSD",1738028474524,0.49283296,101780.0,101770.0,0.2753325]
["bitfinex","BTCUSD",1738028475584,0.49283296,101780.0,101770.0,0.4033795]
["bitfinex","BTCUSD",1738028476687,0.49283296,101780.0,101770.0,0.4023795]
["bitfinex","BTCUSD",1738028476898,0.49283296,101780.0,101770.0,0.3993795]
["bitfinex","BTCUSD",1738028477123,0.49283296,101780.0,101770.0,0.4023795]
["bitfinex","BTCUSD",1738028477470,0.49283296,101780.0,101770.0,0.3983795]
["bitfinex","BTCUSD",1738028477793,0.49383296,101780.0,101770.0,0.4063795]
["bitfinex","BTCUSD",1738028479167,0.54321626,101780.0,101770.0,0.30903221]
["bitfinex","BTCUSD",1738028479346,0.54321626,101780.0,101770.0,0.0081415]
["bitfinex","BTCUSD",1738028479347,0.88793955,101780.0,101770.0,0.0081415]
["bitfinex","BTCUSD",1738028479940,0.88793955,101780.0,101770.0,0.0061415]
["bitfinex","BTCUSD",1738028480201,1.17755855,101780.0,101770.0,0.0021415]
["bitfinex","BTCUSD",1738028480413,1.20155855,101780.0,101770.0,0.0081415]
["bitfinex","BTCUSD",1738028480619,1.23235855,101780.0,101770.0,0.0021415]
["bitfinex","BTCUSD",1738028480802,1.23235855,101780.0,101770.0,0.0001415]
["bitfinex","BTCUSD",1738028481390,1.23235855,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028481537,1.2423892,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028482404,1.59063231,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028482596,1.61063231,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028483437,1.66758015,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028483774,1.66658015,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028484007,1.66758015,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028484158,1.66458015,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028484362,1.66858015,101780.0,101770.0,0.00505448]
["bitfinex","BTCUSD",1738028484703,1.62263231,101780.0,101770.0,0.00605448]
["bitfinex","BTCUSD",1738028485004,1.6380474,101780.0,101770.0,0.00605448]
["bitfinex","BTCUSD",1738028486175,1.65820067,101780.0,101770.0,0.00605448]
["bitfinex","BTCUSD",1738028487151,1.68277736,101780.0,101770.0,0.00605448]
["bitfinex","BTCUSD",1738028487541,1.76557736,101780.0,101770.0,0.00605448]
["bitfinex","BTCUSD",1738028487745,1.73016227,101780.0,101770.0,4.8e-07]
["bitfinex","BTCUSD",1738028487887,1.43954327,101780.0,101770.0,4.8e-07]
["bitfinex","BTCUSD",1738028488920,1.45954327,101780.0,101770.0,4.8e-07]
["bitfinex","BTCUSD",1738028489146,1.43954327,101780.0,101770.0,4.8e-07]
["bitfinex","BTCUSD",1738028490551,0.180405,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028490763,1.81949765,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028490896,1.73032265,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028491091,1.59829865,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028491721,1.5993951,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028493327,1.6023951,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028495725,1.62248431,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028496667,1.03132346,101760.0,101750.0,0.0001416]
["bitfinex","BTCUSD",1738028497241,0.1,101750.0,101740.0,0.07516351]
["bitfinex","BTCUSD",1738028497478,0.34476729,101750.0,101740.0,0.07516351]
["bitfinex","BTCUSD",1738028498263,0.44211458,101750.0,101740.0,0.07516351]
["bitfinex","BTCUSD",1738028498514,0.34476729,101750.0,101740.0,0.07516351]
["bitfinex","BTCUSD",1738028501842,1.24327096,101760.0,101740.0,0.46497051]
["bitfinex","BTCUSD",1738028501843,1.24332456,101760.0,101740.0,0.46497051]
["bitfinex","BTCUSD",1738028502099,0.15578,101750.0,101740.0,0.26839751]
["bitfinex","BTCUSD",1738028502848,0.17400637,101750.0,101740.0,0.26839751]
["bitfinex","BTCUSD",1738028504029,0.17400637,101750.0,101740.0,0.26939751]
["bitfinex","BTCUSD",1738028504643,0.01822637,101750.0,101740.0,0.27239751]
["bitfinex","BTCUSD",1738028504846,0.02674637,101750.0,101740.0,0.27239751]
["bitfinex","BTCUSD",1738028505049,0.00852,101750.0,101740.0,0.27239751]
["bitfinex","BTCUSD",1738028505920,0.15594,101750.0,101740.0,0.27239751]
["bitfinex","BTCUSD",1738028506117,0.15594,101750.0,101740.0,0.12496351]
["bitfinex","BTCUSD",1738028506546,0.15594,101750.0,101740.0,0.27239751]
["bitfinex","BTCUSD",1738028506742,0.15594,101750.0,101740.0,0.27139751]
["bitfinex","BTCUSD",1738028507068,0.15594,101750.0,101740.0,0.26839751]
["bitfinex","BTCUSD",1738028508057,0.00852,101750.0,101740.0,0.27139751]
["bitfinex","BTCUSD",1738028508266,0.00852,101750.0,101740.0,0.27153911]
["bitfinex","BTCUSD",1738028508908,0.00852,101750.0,101740.0,0.27253911]
["bitfinex","BTCUSD",1738028510924,0.15594,101750.0,101740.0,0.27253911]
["bitfinex","BTCUSD",1738028511231,0.15594,101750.0,101740.0,0.12510511]
["bitfinex","BTCUSD",1738028511951,0.15594,101750.0,101740.0,0.27253911]
["bitfinex","BTCUSD",1738028512187,0.15594,101750.0,101740.0,0.12510511]
["bitfinex","BTCUSD",1738028514137,0.35328729,101750.0,101740.0,0.12510511]
["bitfinex","BTCUSD",1738028514383,0.45063458,101750.0,101740.0,0.0041416]
["bitfinex","BTCUSD",1738028514896,0.45063458,101750.0,101740.0,0.0011416]
["bitfinex","BTCUSD",1738028515079,0.45063458,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028519274,0.45283458,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028519728,0.47363458,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028520280,0.47463458,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028520629,0.47493194,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028520838,0.47793194,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1738028521197,0.247434,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028521394,0.91479795,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028523190,0.93779795,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028523326,1.35043995,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028523773,1.36043995,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028524142,1.38043995,101740.0,101730.0,0.00010613]
["bitfinex","BTCUSD",1738028524774,0.270449,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028524949,0.92824358,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028525148,0.90789629,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028525349,0.0084,101730.0,101720.0,0.32002413]
["bitfinex","BTCUSD",1738028525558,0.0084,101730.0,101720.0,0.51663213]
["bitfinex","BTCUSD",1738028525772,0.155849,101730.0,101720.0,0.51663213]
["bitfinex","BTCUSD",1738028525978,0.35319629,101730.0,101720.0,0.32002413]
["bitfinex","BTCUSD",1738028526324,0.35323629,101730.0,101720.0,0.12341713]
["bitfinex","BTCUSD",1738028526529,0.35323629,101730.0,101720.0,0.27088013]
["bitfinex","BTCUSD",1738028526910,0.35323629,101730.0,101720.0,0.27188013]
["bitfinex","BTCUSD",1738028527305,0.10844,101730.0,101720.0,0.27188013]
["bitfinex","BTCUSD",1738028527853,0.255889,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028528031,0.35323629,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028528915,0.35323629,101730.0,101720.0,0.12741713]
["bitfinex","BTCUSD",1738028529122,0.68213629,101730.0,101720.0,0.12741713]
["bitfinex","BTCUSD",1738028529436,0.78213629,101730.0,101720.0,0.12741713]
["bitfinex","BTCUSD",1738028529763,0.87948358,101730.0,101720.0,0.12741713]
["bitfinex","BTCUSD",1738028529921,0.87948358,101730.0,101720.0,0.12341713]
["bitfinex","BTCUSD",1738028531259,0.87104358,101730.0,101720.0,0.12341713]
["bitfinex","BTCUSD",1738028531461,0.87952358,101730.0,101720.0,0.12341713]
["bitfinex","BTCUSD",1738028531989,0.77952358,101730.0,101720.0,0.12341713]
["bitfinex","BTCUSD",1738028532192,0.33738,101730.0,101720.0,0.27088013]
["bitfinex","BTCUSD",1738028532849,0.33734,101730.0,101720.0,0.27088013]
["bitfinex","BTCUSD",1738028533253,0.33734,101730.0,101720.0,0.27188013]
["bitfinex","BTCUSD",1738028533523,0.3289,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028538241,0.476349,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028538633,0.42624729,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028538845,0.57369629,101730.0,101720.0,0.27488013]
["bitfinex","BTCUSD",1738028539831,0.57369629,101730.0,101720.0,0.00411713]
["bitfinex","BTCUSD",1738028540449,0.67104358,101730.0,101720.0,0.00411713]
["bitfinex","BTCUSD",1738028540648,0.67104358,101730.0,101720.0,0.15158013]
["bitfinex","BTCUSD",1738028540826,0.67104358,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028540992,0.34214358,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028541192,0.24479629,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028541394,0.147449,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028541598,0.94530096,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028541823,0.93686096,101740.0,101720.0,0.66579413]
["bitfinex","BTCUSD",1738028542262,0.94518096,101740.0,101720.0,0.66579413]
["bitfinex","BTCUSD",1738028542399,0.00731758,101730.0,101720.0,0.27258013]
["bitfinex","BTCUSD",1738028542771,0.02561225,101730.0,101720.0,0.27258013]
["bitfinex","BTCUSD",1738028543178,0.02561225,101730.0,101720.0,0.27158013]
["bitfinex","BTCUSD",1738028543418,0.01829467,101730.0,101720.0,0.27158013]
["bitfinex","BTCUSD",1738028543579,0.01829467,101730.0,101720.0,0.36892742]
["bitfinex","BTCUSD",1738028543840,0.50115296,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028544084,0.64858696,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028544582,0.50115296,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028545030,0.64858696,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028545244,0.64858696,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028545597,0.82173296,101740.0,101730.0,0.22977311]
["bitfinex","BTCUSD",1738028545802,0.83001296,101740.0,101730.0,0.227949]
["bitfinex","BTCUSD",1738028547700,0.97744696,101740.0,101730.0,0.227949]
["bitfinex","BTCUSD",1738028548140,1.17479425,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028550001,0.69846025,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028550191,0.84589425,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028550547,0.74589425,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028551543,1.02379425,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738028553202,0.92379425,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1738028554033,0.247449,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028554253,0.34479629,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028555018,0.34479629,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028556590,0.44214358,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028556923,0.44214358,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028557637,0.44214358,101730.0,101720.0,0.00011713]
["bitfinex","BTCUSD",1738028558093,0.44214358,101730.0,101720.0,0.00111713]
["bitfinex","BTCUSD",1738028558538,0.44214358,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028558712,0.44214358,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028559135,0.34479629,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028560063,0.34479629,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028560289,0.34479629,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028560646,0.34479629,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028561019,0.34479629,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028561224,0.34479629,101730.0,101720.0,0.14758013]
["bitfinex","BTCUSD",1738028561623,0.34479629,101730.0,101720.0,0.14858013]
["bitfinex","BTCUSD",1738028561849,1.04543832,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028562047,1.14278561,101740.0,101720.0,0.73740013]
["bitfinex","BTCUSD",1738028562493,1.14278561,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028563124,1.14278561,101740.0,101720.0,0.54079013]
["bitfinex","BTCUSD",1738028563125,1.13450561,101740.0,101720.0,0.73739713]
["bitfinex","BTCUSD",1738028563268,1.2400129,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028564106,1.14266561,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028565402,0.94608161,101740.0,101730.0,0.148449]
["bitfinex","BTCUSD",1738028569124,0.94608161,101740.0,101730.0,0.1485905]
["bitfinex","BTCUSD",1738028570219,0.79863761,101740.0,101730.0,0.1485905]
["bitfinex","BTCUSD",1738028570420,0.64872432,101740.0,101730.0,0.0011415]
["bitfinex","BTCUSD",1738028570622,1.0244189,101740.0,101730.0,0.0011415]
["bitfinex","BTCUSD",1738028571783,1.0734189,101740.0,101730.0,0.0011415]
["bitfinex","BTCUSD",1738028573127,1.0744189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028573472,1.0764189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028574538,1.0754189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028574943,1.0764189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028577386,1.1764189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028577780,1.07907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028578163,0.97907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028578318,1.07907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028580087,1.10207161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028580287,1.01207161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028580454,2.6086229,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028580659,2.2019769,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028581063,2.1919769,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028581285,1.4373059,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028581688,1.31995861,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028581891,1.25957761,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028582094,1.13551761,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028582905,0.97907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028583107,0.94907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028583322,0.84907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028583533,0.94907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028583768,0.84907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028584356,0.94907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028584536,0.84907161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028584804,0.84607161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028585000,0.74707161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028585201,0.84707161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028585407,0.74607161,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028586308,0.8454189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028586520,0.8434189,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738028586914,0.8434189,101740.0,101730.0,0.0011415]
["bitfinex","BTCUSD",1738028587856,0.8352589,101740.0,101730.0,0.0011415]
["bitfinex","BTCUSD",1738028588028,0.74607161,101740.0,101730.0,0.1945905]
["bitfinex","BTCUSD",1738028588204,0.64056432,101740.0,101730.0,0.1945905]
["bitfinex","BTCUSD",1738028588422,0.50129032,101740.0,101730.0,0.1945905]
["bitfinex","BTCUSD",1738028589235,0.50129032,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028589882,0.49313032,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028590409,0.50129032,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028593521,0.00845736,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028594168,0.00629268,101740.0,101730.0,0.36753779]
["bitfinex","BTCUSD",1738028594564,0.01361009,101740.0,101730.0,0.36753779]
["bitfinex","BTCUSD",1738028595132,0.01361009,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028595928,0.00629268,101740.0,101730.0,0.2701905]
["bitfinex","BTCUSD",1738028597420,0.00629268,101740.0,101730.0,0.27998098]
["bitfinex","BTCUSD",1738028597637,0.14771936,101750.0,101730.0,0.27998098]
["bitfinex","BTCUSD",1738028597638,0.00029736,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738028597794,0.50129032,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738028598418,0.49313032,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738028599478,0.49313032,101750.0,101740.0,0.2333934]
["bitfinex","BTCUSD",1738028600078,0.49313032,101750.0,101740.0,0.2343934]
["bitfinex","BTCUSD",1738028601002,0.49289988,101750.0,101740.0,0.2343934]
["bitfinex","BTCUSD",1738028603415,0.82179988,101750.0,101740.0,0.3169934]
["bitfinex","BTCUSD",1738028605438,0.96921988,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1738028606024,0.97737988,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1738028606255,0.97737988,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738028606591,0.97737988,101750.0,101740.0,0.149434]
["bitfinex","BTCUSD",1738028606788,0.97737988,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738028606987,1.37050188,101750.0,101730.0,0.6680735]
["bitfinex","BTCUSD",1738028607210,1.17394088,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738028608128,1.17383895,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1738028609543,1.17383895,101750.0,101740.0,0.148434]
["bitfinex","BTCUSD",1738028609714,0.97727795,101750.0,101740.0,0.23008375]
["bitfinex","BTCUSD",1738028610760,0.82169795,101750.0,101740.0,0.23008375]
["bitfinex","BTCUSD",1738028611761,0.82169795,101750.0,101740.0,0.148434]
["bitfinex","BTCUSD",1738028613651,0.82169795,101750.0,101740.0,0.227734]
["bitfinex","BTCUSD",1738028613863,0.82169795,101750.0,101740.0,0.277534]
["bitfinex","BTCUSD",1738028614114,0.82169795,101750.0,101740.0,0.48629035]
["bitfinex","BTCUSD",1738028614115,0.49279795,101750.0,101740.0,0.48629035]
["bitfinex","BTCUSD",1738028614530,0.49279795,101750.0,101740.0,0.37488129]
["bitfinex","BTCUSD",1738028614729,0.49279795,101750.0,101740.0,0.47222858]
["bitfinex","BTCUSD",1738028614932,0.49279795,101750.0,101740.0,0.47422858]
["bitfinex","BTCUSD",1738028615085,0.49279795,101750.0,101740.0,0.47322858]
["bitfinex","BTCUSD",1738028615290,0.49379795,101750.0,101740.0,0.59163764]
["bitfinex","BTCUSD",1738028615535,0.49379795,101750.0,101740.0,0.59177914]
["bitfinex","BTCUSD",1738028615837,0.4940951,101750.0,101740.0,0.48037008]
["bitfinex","BTCUSD",1738028616413,0.4940951,101750.0,101740.0,0.51102643]
["bitfinex","BTCUSD",1738028617942,0.4940951,101750.0,101740.0,0.62243549]
["bitfinex","BTCUSD",1738028619367,0.4940951,101750.0,101740.0,0.63214862]
["bitfinex","BTCUSD",1738028621287,0.4940951,101750.0,101740.0,0.52073956]
["bitfinex","BTCUSD",1738028621578,0.4940951,101750.0,101740.0,0.54012404]
["bitfinex","BTCUSD",1738028621745,0.4940951,101750.0,101740.0,0.54665771]
["bitfinex","BTCUSD",1738028629339,0.49413011,101750.0,101740.0,0.54665771]
["bitfinex","BTCUSD",1738028636013,0.49413011,101750.0,101740.0,0.74661715]
["bitfinex","BTCUSD",1738028636215,0.49413011,101750.0,101740.0,0.63520809]
["bitfinex","BTCUSD",1738028636375,0.49413011,101750.0,101740.0,0.74661715]
["bitfinex","BTCUSD",1738028637153,0.49413011,101750.0,101740.0,0.63520809]
["bitfinex","BTCUSD",1738028637524,0.00129715,101750.0,101740.0,0.63520809]
["bitfinex","BTCUSD",1738028655942,0.00102197,101750.0,101740.0,0.63520809]
["bitfinex","BTCUSD",1738028657590,0.00102197,101750.0,101740.0,0.54665771]
["bitfinex","BTCUSD",1738028659358,0.00102197,101750.0,101740.0,0.61980181]
["bitfinex","BTCUSD",1738028659563,0.00102197,101750.0,101740.0,0.54665771]
["bitfinex","BTCUSD",1738028665989,0.00102197,101750.0,101740.0,0.61980181]
["bitfinex","BTCUSD",1738028666190,0.00102197,101750.0,101740.0,0.54665771]
["bitfinex","BTCUSD",1738028667989,0.00102197,101750.0,101740.0,0.61980181]
["bitfinex","BTCUSD",1738028668427,0.00102197,101750.0,101740.0,0.61680181]
["bitfinex","BTCUSD",1738028668833,0.00102197,101750.0,101740.0,0.63980181]
["bitfinex","BTCUSD",1738028669834,0.00102197,101750.0,101740.0,0.54365771]
["bitfinex","BTCUSD",1738028670044,0.00102197,101750.0,101740.0,0.41255771]
["bitfinex","BTCUSD",1738028670243,0.00102197,101750.0,101740.0,0.41655771]
["bitfinex","BTCUSD",1738028671003,0.00102197,101750.0,101740.0,0.41255771]
["bitfinex","BTCUSD",1738028671510,0.00102197,101750.0,101740.0,0.41655771]
["bitfinex","BTCUSD",1738028671858,0.00029715,101750.0,101740.0,0.40955771]
["bitfinex","BTCUSD",1738028672221,0.00029715,101750.0,101740.0,0.31221042]
["bitfinex","BTCUSD",1738028672362,0.00029715,101750.0,101740.0,0.32121042]
["bitfinex","BTCUSD",1738028672767,0.00029715,101750.0,101740.0,0.31221042]
["bitfinex","BTCUSD",1738028673247,0.00029715,101750.0,101740.0,0.32121042]
["bitfinex","BTCUSD",1738028679461,0.04589715,101750.0,101740.0,0.22386313]
["bitfinex","BTCUSD",1738028679668,0.13505651,101750.0,101740.0,0.05033152]
["bitfinex","BTCUSD",1738028679867,0.28247651,101750.0,101740.0,0.05033152]
["bitfinex","BTCUSD",1738028680076,0.28247651,101750.0,101740.0,0.19776552]
["bitfinex","BTCUSD",1738028680224,0.28247651,101750.0,101740.0,0.16710917]
["bitfinex","BTCUSD",1738028680429,0.13505651,101750.0,101740.0,0.16310917]
["bitfinex","BTCUSD",1738028680832,0.12259715,101750.0,101740.0,0.16310917]
["bitfinex","BTCUSD",1738028681394,0.12259715,101750.0,101740.0,0.15510917]
["bitfinex","BTCUSD",1738028681803,0.27001715,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028682207,0.27001715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028682421,0.27001715,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028682798,0.36108121,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028683577,0.8873285,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028685091,0.79626444,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028685280,0.64884444,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028685822,0.64884444,101750.0,101740.0,0.15710917]
["bitfinex","BTCUSD",1738028686018,0.55149715,101750.0,101740.0,0.15710917]
["bitfinex","BTCUSD",1738028687440,0.55149715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028690996,0.45149715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028691398,0.45049715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028691796,0.37379715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028691999,0.3289,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028695474,0.4102,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028696704,0.41049715,101750.0,101740.0,0.15810917]
["bitfinex","BTCUSD",1738028697129,0.41049715,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028697331,0.55791715,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028697738,0.60631715,101750.0,101740.0,0.01067517]
["bitfinex","BTCUSD",1738028698458,0.60631715,101750.0,101740.0,0.00967517]
["bitfinex","BTCUSD",1738028698459,0.37476444,101750.0,101740.0,0.00967517]
["bitfinex","BTCUSD",1738028698604,0.37476444,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028699494,0.47211173,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028700034,0.37476444,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028700645,0.47476444,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028702431,0.76994544,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028702854,0.77960893,101750.0,101740.0,0.00667517]
["bitfinex","BTCUSD",1738028705010,0.78860893,101750.0,101740.0,0.00767517]
["bitfinex","BTCUSD",1738028705270,0.88595622,101750.0,101740.0,0.00767517]
["bitfinex","BTCUSD",1738028706037,0.61377522,101750.0,101740.0,0.00767517]
["bitfinex","BTCUSD",1738028706261,1.23392322,101750.0,101740.0,0.00767517]
["bitfinex","BTCUSD",1738028707388,1.26392322,101750.0,101740.0,0.00767517]
["bitfinex","BTCUSD",1738028707568,1.30698478,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1738028707761,0.68683678,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1738028707961,0.71141347,101750.0,101740.0,1.7e-07]
["bitfinex","BTCUSD",1738028708462,0.71141347,101750.0,101740.0,0.00014167]
["bitfinex","BTCUSD",1738028708639,0.70141347,101750.0,101740.0,6.7e-07]
["bitfinex","BTCUSD",1738028709735,0.68141347,101750.0,101740.0,6.7e-07]
["bitfinex","BTCUSD",1738028711881,0.69683483,101750.0,101740.0,6.7e-07]
["bitfinex","BTCUSD",1738028712693,3.831142,101740.0,101730.0,0.00010217]
["bitfinex","BTCUSD",1738028713016,4.99494045,101740.0,101730.0,1.7e-07]
["bitfinex","BTCUSD",1738028713215,4.99494045,101740.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738028713216,0.1289,101700.0,101690.0,0.0001415]
["bitfinex","BTCUSD",1738028713418,0.1289,101700.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028713419,0.499407,101690.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028713619,3.09415298,101690.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028713856,2.62077632,101690.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028714018,2.52028432,101690.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028714221,2.50028432,101690.0,101680.0,0.0001415]
["bitfinex","BTCUSD",1738028714429,0.319421,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738028714644,2.18407599,101680.0,101670.0,0.00063371]
["bitfinex","BTCUSD",1738028714889,2.20081669,101680.0,101670.0,0.00063371]
["bitfinex","BTCUSD",1738028715091,2.17885569,101680.0,101670.0,0.00063371]
["bitfinex","BTCUSD",1738028715720,2.17885569,101680.0,101670.0,0.00163371]
["bitfinex","BTCUSD",1738028716167,2.28246087,101680.0,101670.0,7.1e-07]
["bitfinex","BTCUSD",1738028716386,0.32075,101660.0,101650.0,0.08863064]
["bitfinex","BTCUSD",1738028716594,4.34895068,101660.0,101650.0,0.08867982]
["bitfinex","BTCUSD",1738028716764,4.36608027,101660.0,101650.0,0.08867982]
["bitfinex","BTCUSD",1738028717172,4.35608027,101660.0,101650.0,0.08867982]
["bitfinex","BTCUSD",1738028717515,1.28073027,101660.0,101650.0,0.08867982]
["bitfinex","BTCUSD",1738028717720,4.32169827,101660.0,101650.0,0.08867982]
["bitfinex","BTCUSD",1738028717927,0.97609739,101660.0,101650.0,0.23624482]
["bitfinex","BTCUSD",1738028718106,0.75953025,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028718306,0.89461584,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028718551,1.7900226,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028718759,1.8893226,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028718981,1.8913226,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028719299,2.7517226,101660.0,101650.0,0.00119078]
["bitfinex","BTCUSD",1738028719507,2.7982226,101660.0,101650.0,0.00119078]
["bitfinex","BTCUSD",1738028720162,2.7982226,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028720502,2.7992226,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028720708,2.80897726,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028720997,2.80997726,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028721140,2.82540986,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028721555,2.83140986,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028721923,2.81597726,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028722158,2.83141038,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028723033,2.80841038,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028723253,1.74017409,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028723529,2.15782309,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028723705,1.84017409,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028724104,1.93205409,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028724312,2.03752138,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028725010,2.02940138,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028725224,2.03752138,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028725418,2.02208826,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028725821,2.01396826,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028726024,2.02208826,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028726615,0.94358631,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028726839,0.94358631,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028727039,0.93546631,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028727267,0.94358631,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028727770,0.94358631,101660.0,101650.0,0.00019078]
["bitfinex","BTCUSD",1738028728179,0.61898025,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028728393,0.50895296,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028729110,0.50695296,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028729336,0.50895296,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028729687,0.50695296,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028729890,0.49883296,101660.0,101650.0,0.14775578]
["bitfinex","BTCUSD",1738028730091,0.49883296,101660.0,101650.0,0.14875578]
["bitfinex","BTCUSD",1738028730499,0.49283296,101660.0,101650.0,0.14875578]
["bitfinex","BTCUSD",1738028730896,0.49283296,101660.0,101650.0,0.14975578]
["bitfinex","BTCUSD",1738028732619,0.49283296,101660.0,101650.0,0.2309395]
["bitfinex","BTCUSD",1738028732824,0.49283296,101660.0,101650.0,0.22995578]
["bitfinex","BTCUSD",1738028734753,0.49283296,101660.0,101650.0,0.43886657]
["bitfinex","BTCUSD",1738028734957,0.49283296,101660.0,101650.0,0.48566657]
["bitfinex","BTCUSD",1738028735430,0.3289,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738028735566,0.82173296,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738028735957,0.82173296,101670.0,101660.0,0.22365]
["bitfinex","BTCUSD",1738028736860,0.82173296,101670.0,101660.0,0.22665]
["bitfinex","BTCUSD",1738028738074,0.82273296,101670.0,101660.0,0.23065]
["bitfinex","BTCUSD",1738028740842,0.82273296,101670.0,101660.0,0.3886135]
["bitfinex","BTCUSD",1738028741053,0.49383296,101670.0,101660.0,0.48596079]
["bitfinex","BTCUSD",1738028742040,0.49383296,101670.0,101660.0,0.51649093]
["bitfinex","BTCUSD",1738028742448,0.49413032,101670.0,101660.0,0.51649093]
["bitfinex","BTCUSD",1738028745356,0.49413032,101670.0,101660.0,0.53949093]
["bitfinex","BTCUSD",1738028745562,0.49413032,101670.0,101660.0,0.63683822]
["bitfinex","BTCUSD",1738028751782,0.00129736,101670.0,101660.0,0.62683822]
["bitfinex","BTCUSD",1738028755364,0.49313032,101680.0,101660.0,0.41332982]
["bitfinex","BTCUSD",1738028755580,0.49313032,101680.0,101670.0,0.43374679]
["bitfinex","BTCUSD",1738028756815,0.49413032,101680.0,101670.0,0.43774679]
["bitfinex","BTCUSD",1738028757871,0.49413032,101680.0,101670.0,0.43974679]
["bitfinex","BTCUSD",1738028760113,0.49413032,101680.0,101670.0,0.4591445]
["bitfinex","BTCUSD",1738028761789,0.49413032,101680.0,101670.0,0.46886327]
["bitfinex","BTCUSD",1738028761985,0.49413032,101680.0,101670.0,0.35729977]
["bitfinex","BTCUSD",1738028762188,0.49413032,101680.0,101670.0,0.18265248]
["bitfinex","BTCUSD",1738028762487,0.49413032,101680.0,101670.0,0.17293371]
["bitfinex","BTCUSD",1738028764249,0.76235132,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1738028764804,0.95969861,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1738028765019,1.1570459,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1738028765226,1.1570459,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1738028765426,0.86235132,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1738028765570,0.61483032,101680.0,101670.0,0.151536]
["bitfinex","BTCUSD",1738028765777,0.49413032,101680.0,101670.0,0.151536]
["bitfinex","BTCUSD",1738028766174,0.49413032,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738028766424,0.49313032,101680.0,101670.0,0.1476776]
["bitfinex","BTCUSD",1738028766733,0.49313032,101680.0,101670.0,0.1486776]
["bitfinex","BTCUSD",1738028766966,0.49313032,101680.0,101670.0,0.1476776]
["bitfinex","BTCUSD",1738028767290,0.49413032,101680.0,101670.0,0.1546776]
["bitfinex","BTCUSD",1738028771726,0.49413032,101680.0,101670.0,0.16126183]
["bitfinex","BTCUSD",1738028773937,0.58956535,101680.0,101670.0,0.16126183]
["bitfinex","BTCUSD",1738028774537,0.49413032,101680.0,101670.0,0.16126183]
["bitfinex","BTCUSD",1738028778738,0.49413032,101680.0,101670.0,0.25860912]
["bitfinex","BTCUSD",1738028778894,0.49413032,101680.0,101670.0,0.37017262]
["bitfinex","BTCUSD",1738028779096,0.49413032,101680.0,101670.0,0.41567262]
["bitfinex","BTCUSD",1738028779444,0.49413032,101680.0,101670.0,0.44639428]
["bitfinex","BTCUSD",1738028779623,0.49413032,101680.0,101670.0,0.33483078]
["bitfinex","BTCUSD",1738028780756,0.49413032,101680.0,101670.0,0.51117807]
["bitfinex","BTCUSD",1738028782687,0.49413032,101680.0,101670.0,0.41383078]
["bitfinex","BTCUSD",1738028784311,0.49413032,101680.0,101670.0,0.42383501]
["bitfinex","BTCUSD",1738028784884,0.49413032,101680.0,101670.0,0.53539851]
["bitfinex","BTCUSD",1738028785292,0.49413032,101680.0,101670.0,0.55518505]
["bitfinex","BTCUSD",1738028785946,0.00129736,101680.0,101670.0,0.55518505]
["bitfinex","BTCUSD",1738028786352,0.00129736,101680.0,101670.0,0.65253234]
["bitfinex","BTCUSD",1738028787145,0.00129736,101680.0,101670.0,0.67553234]
["bitfinex","BTCUSD",1738028788689,0.00129736,101680.0,101670.0,0.67353234]
["bitfinex","BTCUSD",1738028788969,0.00029736,101680.0,101670.0,0.66853234]
["bitfinex","BTCUSD",1738028789179,0.00029736,101680.0,101670.0,0.66953234]
["bitfinex","BTCUSD",1738028789386,0.00129736,101680.0,101670.0,0.67653234]
["bitfinex","BTCUSD",1738028789583,0.00129736,101680.0,101670.0,0.67553234]
["bitfinex","BTCUSD",1738028789792,0.00129736,101680.0,101670.0,0.67853234]
["bitfinex","BTCUSD",1738028790692,0.55377948,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738028790693,0.08977748,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738028790919,0.49283296,101720.0,101710.0,0.1622258]
["bitfinex","BTCUSD",1738028791078,0.49283296,101720.0,101710.0,0.25957309]
["bitfinex","BTCUSD",1738028791279,0.49283296,101720.0,101710.0,0.37113659]
["bitfinex","BTCUSD",1738028791439,0.49283296,101720.0,101710.0,0.25957309]
["bitfinex","BTCUSD",1738028791833,0.49283296,101720.0,101710.0,0.25962227]
["bitfinex","BTCUSD",1738028792049,0.49583296,101720.0,101710.0,0.25962227]
["bitfinex","BTCUSD",1738028792262,0.49583296,101720.0,101710.0,0.24487447]
["bitfinex","BTCUSD",1738028792464,0.50183296,101720.0,101710.0,0.24587447]
["bitfinex","BTCUSD",1738028792668,0.50183296,101720.0,101710.0,0.24487447]
["bitfinex","BTCUSD",1738028793084,0.49883296,101720.0,101710.0,0.24487447]
["bitfinex","BTCUSD",1738028794547,0.49883296,101720.0,101710.0,0.35643797]
["bitfinex","BTCUSD",1738028794745,0.49883296,101720.0,101710.0,0.53188526]
["bitfinex","BTCUSD",1738028795734,0.49283296,101720.0,101710.0,0.53288526]
["bitfinex","BTCUSD",1738028795880,0.49383296,101720.0,101710.0,0.54188526]
["bitfinex","BTCUSD",1738028796080,0.001,101720.0,101710.0,0.65403071]
["bitfinex","BTCUSD",1738028796283,0.001,101720.0,101710.0,0.66303071]
["bitfinex","BTCUSD",1738028796585,0.49283296,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738028796790,0.49283296,101740.0,101730.0,0.39392354]
["bitfinex","BTCUSD",1738028798339,0.49283296,101740.0,101730.0,0.39492354]
["bitfinex","BTCUSD",1738028798987,0.49283296,101740.0,101730.0,0.39792354]
["bitfinex","BTCUSD",1738028800867,0.00029715,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738028801041,0.00029715,101750.0,101740.0,0.35732748]
["bitfinex","BTCUSD",1738028801245,0.00029715,101750.0,101740.0,0.45369208]
["bitfinex","BTCUSD",1738028801444,0.00029715,101750.0,101740.0,0.34212858]
["bitfinex","BTCUSD",1738028801648,0.00029715,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1738028801850,0.07669715,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1738028801997,0.07669715,101750.0,101740.0,0.148434]
["bitfinex","BTCUSD",1738028803045,0.12299715,101750.0,101740.0,0.148434]
["bitfinex","BTCUSD",1738028803270,0.12299715,101750.0,101740.0,0.151434]
["bitfinex","BTCUSD",1738028803486,0.27041715,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1738028804232,0.37041715,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1738028804398,0.37041715,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1738028804812,0.0764,101740.0,101730.0,0.147446]
["bitfinex","BTCUSD",1738028804989,0.56923296,101740.0,101730.0,0.147446]
["bitfinex","BTCUSD",1738028805360,0.0463,101730.0,101720.0,0.147457]
["bitfinex","BTCUSD",1738028805539,0.1227,101730.0,101720.0,0.147457]
["bitfinex","BTCUSD",1738028806328,0.1227,101730.0,101710.0,0.55050534]
["bitfinex","BTCUSD",1738028806598,0.4516,101730.0,101710.0,0.55050534]
["bitfinex","BTCUSD",1738028806738,0.4516,101730.0,101710.0,0.64785263]
["bitfinex","BTCUSD",1738028806980,0.4516,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738028808331,0.4516,101730.0,101720.0,0.151463]
["bitfinex","BTCUSD",1738028808538,0.4516,101730.0,101720.0,0.148463]
["bitfinex","BTCUSD",1738028809041,0.4516,101730.0,101720.0,0.151463]
["bitfinex","BTCUSD",1738028809254,0.4516,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738028809464,0.4516,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1738028809674,0.599049,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1738028810088,0.4516,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1738028810724,0.4516,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738028813233,0.599049,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738028813385,0.59934615,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738028815723,0.49079344,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738028816850,0.49079344,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1738028817424,0.49079344,101730.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028817648,0.88400744,101730.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028818147,0.78400744,101730.0,101710.0,0.14766668]
["bitfinex","BTCUSD",1738028818582,0.01824986,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028818778,0.51108282,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028819099,0.51108282,101720.0,101710.0,0.14766868]
["bitfinex","BTCUSD",1738028819310,0.51108282,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028819564,0.49283296,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028820071,0.49283296,101720.0,101710.0,0.14766868]
["bitfinex","BTCUSD",1738028820275,0.82173296,101720.0,101710.0,0.14766868]
["bitfinex","BTCUSD",1738028820825,0.82173296,101720.0,101710.0,0.15166868]
["bitfinex","BTCUSD",1738028821032,0.82173296,101720.0,101710.0,0.30121375]
["bitfinex","BTCUSD",1738028821437,0.82173296,101720.0,101710.0,0.23196868]
["bitfinex","BTCUSD",1738028821875,0.82173296,101720.0,101710.0,0.32931597]
["bitfinex","BTCUSD",1738028822080,0.82173296,101720.0,101710.0,0.44087947]
["bitfinex","BTCUSD",1738028822446,0.82173296,101720.0,101710.0,0.32931597]
["bitfinex","BTCUSD",1738028825784,0.82173296,101720.0,101710.0,0.358354]
["bitfinex","BTCUSD",1738028826201,0.49283296,101720.0,101710.0,0.358354]
["bitfinex","BTCUSD",1738028826395,0.49283296,101720.0,101710.0,0.45570129]
["bitfinex","BTCUSD",1738028826951,0.49283296,101720.0,101710.0,0.56726479]
["bitfinex","BTCUSD",1738028827167,0.49283296,101720.0,101710.0,0.358354]
["bitfinex","BTCUSD",1738028828034,0.49283296,101720.0,101710.0,0.357354]
["bitfinex","BTCUSD",1738028828253,0.49283296,101720.0,101710.0,0.355354]
["bitfinex","BTCUSD",1738028828455,0.49383296,101720.0,101710.0,0.361354]
["bitfinex","BTCUSD",1738028829490,0.49383296,101720.0,101710.0,0.1644033]
["bitfinex","BTCUSD",1738028829692,0.49383296,101720.0,101710.0,0.00619068]
["bitfinex","BTCUSD",1738028829693,0.89183107,101720.0,101710.0,0.00619068]
["bitfinex","BTCUSD",1738028829893,1.09741424,101720.0,101710.0,0.00619068]
["bitfinex","BTCUSD",1738028830118,1.12885642,101720.0,101710.0,0.00819068]
["bitfinex","BTCUSD",1738028830496,1.02885642,101720.0,101710.0,0.00819068]
["bitfinex","BTCUSD",1738028831076,1.02785642,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028831285,1.02885642,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028832394,1.17483642,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028832615,1.20483642,101720.0,101710.0,0.00019068]
["bitfinex","BTCUSD",1738028832817,1.20483642,101720.0,101680.0,0.0001416]
["bitfinex","BTCUSD",1738028832818,0.475407,101690.0,101680.0,0.0001416]
["bitfinex","BTCUSD",1738028833047,0.475407,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028833048,1.17546215,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028833245,1.00690433,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028833454,1.10690433,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028833675,0.89123996,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028833881,0.98858725,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028834099,0.98858725,101690.0,101680.0,0.00219051]
["bitfinex","BTCUSD",1738028834481,0.98858725,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028834890,0.98858725,101690.0,101680.0,0.00419051]
["bitfinex","BTCUSD",1738028835088,1.08593454,101690.0,101680.0,0.00419051]
["bitfinex","BTCUSD",1738028835315,1.08593454,101690.0,101680.0,0.00119051]
["bitfinex","BTCUSD",1738028835489,0.98858725,101690.0,101680.0,0.00119051]
["bitfinex","BTCUSD",1738028836053,0.98858725,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028837493,1.02002943,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028839567,1.02961699,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028841885,0.92961699,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028842059,1.36011716,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028843858,3.75031916,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028844061,3.59406116,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028844707,3.03878916,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028844956,2.76540516,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028845513,1.45144316,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028846809,1.34627553,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028847191,1.35439553,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028847346,1.36439553,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028847767,1.34896716,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028848351,1.36842154,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028852041,1.38384991,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028854030,1.37384991,101690.0,101680.0,0.00019051]
["bitfinex","BTCUSD",1738028856264,0.826321,101680.0,101670.0,8.3e-07]
["bitfinex","BTCUSD",1738028856462,0.29875,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028856702,1.86585313,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028856879,1.91809531,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028857311,0.91297243,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028857469,1.01031972,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028857890,1.01331972,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028858211,0.98453025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028858996,0.99465025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028859343,0.99265025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028859778,0.98965025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028860704,0.88965025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028860910,0.98699754,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028861526,0.88965025,101660.0,101650.0,0.1477066]
["bitfinex","BTCUSD",1738028861760,0.88965025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028862286,0.88965025,101660.0,101650.0,0.1477066]
["bitfinex","BTCUSD",1738028862645,0.88965025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028866921,0.98965025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028867350,1.08999754,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028867806,0.89265025,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738028868226,0.89465025,101660.0,101650.0,0.1477066]
["bitfinex","BTCUSD",1738028868767,0.54975296,101660.0,101650.0,0.1477066]
["bitfinex","BTCUSD",1738028868967,0.52895296,101660.0,101650.0,0.2238066]
["bitfinex","BTCUSD",1738028869194,0.67450296,101660.0,101650.0,0.2238066]
["bitfinex","BTCUSD",1738028869528,0.67150296,101660.0,101650.0,0.2238066]
["bitfinex","BTCUSD",1738028870268,0.67150296,101660.0,101650.0,0.2248066]
["bitfinex","BTCUSD",1738028870389,0.67150296,101660.0,101650.0,0.2278066]
["bitfinex","BTCUSD",1738028870948,0.52395296,101660.0,101650.0,0.2278066]
["bitfinex","BTCUSD",1738028871152,0.67150296,101660.0,101650.0,0.2278066]
["bitfinex","BTCUSD",1738028871727,0.51583296,101660.0,101650.0,0.2278066]
["bitfinex","BTCUSD",1738028871956,0.49283296,101660.0,101650.0,0.2278066]
["bitfinex","BTCUSD",1738028873537,0.49283296,101660.0,101650.0,0.2731066]
["bitfinex","BTCUSD",1738028873716,0.49283296,101660.0,101650.0,0.30382195]
["bitfinex","BTCUSD",1738028874802,0.49283296,101660.0,101650.0,0.30082195]
["bitfinex","BTCUSD",1738028874951,0.49283296,101660.0,101650.0,0.30782195]
["bitfinex","BTCUSD",1738028875163,0.49383296,101660.0,101650.0,0.30682195]
["bitfinex","BTCUSD",1738028875566,0.49383296,101660.0,101650.0,0.30782195]
["bitfinex","BTCUSD",1738028876078,0.49383296,101660.0,101650.0,0.30682195]
["bitfinex","BTCUSD",1738028876302,0.49383296,101660.0,101650.0,0.30882195]
["bitfinex","BTCUSD",1738028879282,0.49383296,101660.0,101650.0,0.2781066]
["bitfinex","BTCUSD",1738028879632,0.49383296,101660.0,101650.0,0.37545389]
["bitfinex","BTCUSD",1738028879853,0.49383296,101660.0,101650.0,0.2781066]
["bitfinex","BTCUSD",1738028880431,0.49383296,101660.0,101650.0,0.37545389]
["bitfinex","BTCUSD",1738028880634,0.49383296,101660.0,101650.0,0.51773439]
["bitfinex","BTCUSD",1738028881075,0.49383296,101660.0,101650.0,0.40617089]
["bitfinex","BTCUSD",1738028882036,0.49383296,101660.0,101650.0,0.40117089]
["bitfinex","BTCUSD",1738028882238,0.49383296,101660.0,101650.0,0.49851818]
["bitfinex","BTCUSD",1738028883215,0.49383296,101660.0,101650.0,0.40117089]
["bitfinex","BTCUSD",1738028884026,0.49383296,101660.0,101650.0,0.40131239]
["bitfinex","BTCUSD",1738028886356,0.49383296,101660.0,101650.0,0.51287589]
["bitfinex","BTCUSD",1738028886701,0.001,101660.0,101650.0,0.51287589]
["bitfinex","BTCUSD",1738028888980,0.001,101660.0,101650.0,0.51087589]
["bitfinex","BTCUSD",1738028889353,0.001,101660.0,101650.0,0.61222318]
["bitfinex","BTCUSD",1738028889979,0.00029715,101670.0,101660.0,0.1268]
["bitfinex","BTCUSD",1738028890131,0.00029715,101670.0,101660.0,0.48424429]
["bitfinex","BTCUSD",1738028890361,0.00029715,101670.0,101660.0,0.37169729]
["bitfinex","BTCUSD",1738028891394,0.00029715,101670.0,101660.0,0.37669729]
["bitfinex","BTCUSD",1738028891547,0.00029715,101670.0,101660.0,0.37869729]
["bitfinex","BTCUSD",1738028893293,0.00029715,101670.0,101660.0,0.58760808]
["bitfinex","BTCUSD",1738028893469,0.00029715,101670.0,101660.0,0.49026079]
["bitfinex","BTCUSD",1738028894454,0.00029715,101670.0,101660.0,0.52089796]
["bitfinex","BTCUSD",1738028898360,0.00029715,101670.0,101660.0,0.51889796]
["bitfinex","BTCUSD",1738028898559,0.00029715,101670.0,101660.0,0.52089796]
["bitfinex","BTCUSD",1738028898802,0.00029715,101670.0,101660.0,0.61824525]
["bitfinex","BTCUSD",1738028899166,0.00029715,101670.0,101660.0,0.63772906]
["bitfinex","BTCUSD",1738028899367,0.00029715,101670.0,101660.0,0.63272906]
["bitfinex","BTCUSD",1738028899563,0.00029715,101670.0,101660.0,0.64172906]
["bitfinex","BTCUSD",1738028899907,0.49298017,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738028900093,0.49298017,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1738028900452,0.49298017,101690.0,101680.0,0.33293137]
["bitfinex","BTCUSD",1738028900897,0.49298017,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1738028901546,0.49298017,101690.0,101680.0,0.24686829]
["bitfinex","BTCUSD",1738028901974,0.49298017,101690.0,101680.0,0.25186829]
["bitfinex","BTCUSD",1738028903052,0.49298017,101690.0,101680.0,0.154521]
["bitfinex","BTCUSD",1738028906017,0.49298017,101690.0,101680.0,0.18439871]
["bitfinex","BTCUSD",1738028906533,0.49298017,101690.0,101680.0,0.17438325]
["bitfinex","BTCUSD",1738028907652,0.49298017,101690.0,101680.0,0.16738325]
["bitfinex","BTCUSD",1738028907854,0.49298017,101690.0,101680.0,0.16838325]
["bitfinex","BTCUSD",1738028908002,0.49327753,101690.0,101680.0,0.150521]
["bitfinex","BTCUSD",1738028910121,0.79518453,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1738028910476,0.228436,101670.0,101660.0,0.344264]
["bitfinex","BTCUSD",1738028910650,0.228436,101670.0,101660.0,0.19672]
["bitfinex","BTCUSD",1738028910651,0.62173296,101670.0,101660.0,0.19672]
["bitfinex","BTCUSD",1738028911727,0.62173296,101670.0,101660.0,0.19972]
["bitfinex","BTCUSD",1738028912759,0.62173296,101670.0,101660.0,0.20872]
["bitfinex","BTCUSD",1738028915324,0.49283296,101670.0,101660.0,0.20872]
["bitfinex","BTCUSD",1738028916503,0.49283296,101670.0,101660.0,0.67096497]
["bitfinex","BTCUSD",1738028916737,0.00044457,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738028917102,0.00044457,101690.0,101680.0,0.32465159]
["bitfinex","BTCUSD",1738028917308,0.00044457,101690.0,101680.0,0.35434446]
["bitfinex","BTCUSD",1738028917463,0.00044457,101690.0,101680.0,0.46590796]
["bitfinex","BTCUSD",1738028917811,0.00044457,101690.0,101680.0,0.61155525]
["bitfinex","BTCUSD",1738028917984,0.00044457,101690.0,101680.0,0.61255525]
["bitfinex","BTCUSD",1738028918405,0.00044457,101690.0,101680.0,0.50099175]
["bitfinex","BTCUSD",1738028918805,0.00044457,101690.0,101680.0,0.61255525]
["bitfinex","BTCUSD",1738028919374,0.00044457,101690.0,101680.0,0.63355525]
["bitfinex","BTCUSD",1738028919835,0.00044457,101690.0,101680.0,0.63655525]
["bitfinex","BTCUSD",1738028920330,0.00044457,101690.0,101680.0,0.61455525]
["bitfinex","BTCUSD",1738028920561,0.00034719,101690.0,101680.0,0.63355525]
["bitfinex","BTCUSD",1738028920784,0.00034719,101690.0,101680.0,0.65355525]
["bitfinex","BTCUSD",1738028920920,1.9e-07,101690.0,101680.0,0.65355525]
["bitfinex","BTCUSD",1738028921124,1.9e-07,101690.0,101680.0,0.67655525]
["bitfinex","BTCUSD",1738028921340,3.6e-07,101710.0,101700.0,0.524219]
["bitfinex","BTCUSD",1738028921562,3.6e-07,101710.0,101700.0,0.68980621]
["bitfinex","BTCUSD",1738028921735,3.6e-07,101710.0,101700.0,0.57824271]
["bitfinex","BTCUSD",1738028922140,3.6e-07,101710.0,101700.0,0.71280621]
["bitfinex","BTCUSD",1738028922620,3.6e-07,101710.0,101700.0,0.72180621]
["bitfinex","BTCUSD",1738028923320,3.6e-07,101710.0,101700.0,0.57724271]
["bitfinex","BTCUSD",1738028923525,3.6e-07,101710.0,101700.0,0.54824271]
["bitfinex","BTCUSD",1738028923768,3.6e-07,101710.0,101700.0,0.55724271]
["bitfinex","BTCUSD",1738028924179,3.6e-07,101710.0,101700.0,0.56124271]
["bitfinex","BTCUSD",1738028924951,3.6e-07,101710.0,101700.0,0.53056654]
["bitfinex","BTCUSD",1738028926257,3.6e-07,101710.0,101700.0,0.54043701]
["bitfinex","BTCUSD",1738028926871,3.6e-07,101710.0,101700.0,0.59100746]
["bitfinex","BTCUSD",1738028927271,0.00029715,101720.0,101700.0,0.60100746]
["bitfinex","BTCUSD",1738028927468,0.00029715,101720.0,101710.0,0.35737174]
["bitfinex","BTCUSD",1738028927723,0.00029715,101720.0,101710.0,0.45373608]
["bitfinex","BTCUSD",1738028927988,0.00029715,101720.0,101710.0,0.48429351]
["bitfinex","BTCUSD",1738028928195,0.00029715,101720.0,101710.0,0.45373608]
["bitfinex","BTCUSD",1738028929168,0.00029715,101720.0,101710.0,0.46273608]
["bitfinex","BTCUSD",1738028929926,0.00029715,101720.0,101710.0,0.55323608]
["bitfinex","BTCUSD",1738028930127,0.00029715,101720.0,101710.0,0.5837765]
["bitfinex","BTCUSD",1738028930335,0.00029715,101720.0,101710.0,0.6037765]
["bitfinex","BTCUSD",1738028930546,1.5e-07,101720.0,101710.0,0.6037765]
["bitfinex","BTCUSD",1738028930787,1.5e-07,101720.0,101710.0,0.606918]
["bitfinex","BTCUSD",1738028931865,1.5e-07,101720.0,101710.0,0.666018]
["bitfinex","BTCUSD",1738028932063,1.5e-07,101720.0,101710.0,0.663018]
["bitfinex","BTCUSD",1738028932273,1.5e-07,101720.0,101710.0,0.672018]
["bitfinex","BTCUSD",1738028932444,1.5e-07,101720.0,101710.0,0.678018]
["bitfinex","BTCUSD",1738028933243,1.5e-07,101720.0,101710.0,0.76650704]
["bitfinex","BTCUSD",1738028933819,3e-07,101730.0,101720.0,0.03]
["bitfinex","BTCUSD",1738028933961,0.0001479,101730.0,101720.0,0.46400724]
["bitfinex","BTCUSD",1738028934161,9e-07,101730.0,101720.0,0.59826491]
["bitfinex","BTCUSD",1738028934368,9e-07,101730.0,101720.0,0.75682841]
["bitfinex","BTCUSD",1738028934572,0.00029715,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738028934781,0.00029715,101750.0,101740.0,0.35732738]
["bitfinex","BTCUSD",1738028934983,0.00029715,101750.0,101740.0,0.37704138]
["bitfinex","BTCUSD",1738028935503,0.00029715,101750.0,101740.0,0.45874138]
["bitfinex","BTCUSD",1738028935709,0.00029715,101750.0,101740.0,0.50574138]
["bitfinex","BTCUSD",1738028935853,1.5e-07,101750.0,101740.0,0.58920601]
["bitfinex","BTCUSD",1738028936054,0.00029736,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738028936234,0.00078955,101780.0,101770.0,0.28328444]
["bitfinex","BTCUSD",1738028936454,0.00078955,101780.0,101770.0,0.28230204]
["bitfinex","BTCUSD",1738028937089,0.00078955,101780.0,101770.0,0.28530204]
["bitfinex","BTCUSD",1738028937550,0.08338955,101780.0,101770.0,0.150391]
["bitfinex","BTCUSD",1738028937721,0.23076555,101780.0,101770.0,0.150391]
["bitfinex","BTCUSD",1738028937927,0.27936555,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1738028938330,0.28744555,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1738028938541,0.68045655,101780.0,101760.0,0.343921]
["bitfinex","BTCUSD",1738028938741,0.0779,101760.0,101750.0,0.393094]
["bitfinex","BTCUSD",1738028938993,0.57073296,101760.0,101750.0,0.393094]
["bitfinex","BTCUSD",1738028939998,0.57073296,101760.0,101750.0,0.398094]
["bitfinex","BTCUSD",1738028940400,0.49283296,101760.0,101750.0,0.49744129]
["bitfinex","BTCUSD",1738028941289,0.49283296,101760.0,101750.0,0.49244129]
["bitfinex","BTCUSD",1738028941491,0.49283296,101760.0,101750.0,0.393094]
["bitfinex","BTCUSD",1738028941728,0.49283296,101760.0,101750.0,0.398094]
["bitfinex","BTCUSD",1738028941929,0.49283296,101760.0,101750.0,0.400094]
["bitfinex","BTCUSD",1738028942152,0.82173296,101760.0,101750.0,0.400094]
["bitfinex","BTCUSD",1738028942482,0.82173296,101760.0,101750.0,0.395094]
["bitfinex","BTCUSD",1738028942684,1.01883796,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028942926,1.09463511,101760.0,101750.0,0.005]
["bitfinex","BTCUSD",1738028943237,1.09463511,101760.0,101750.0,0.007]
["bitfinex","BTCUSD",1738028943650,0.76573511,101760.0,101750.0,0.007]
["bitfinex","BTCUSD",1738028943903,0.76573511,101760.0,101750.0,0.15442]
["bitfinex","BTCUSD",1738028944850,0.76573511,101760.0,101750.0,0.007]
["bitfinex","BTCUSD",1738028945087,0.76573511,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028945287,0.76573511,101760.0,101740.0,0.540555]
["bitfinex","BTCUSD",1738028945491,1.29117611,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028945700,1.29117611,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1738028946094,1.29117611,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738028946495,1.29117611,101760.0,101750.0,0.14942]
["bitfinex","BTCUSD",1738028946831,1.29117611,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028947031,1.29265611,101760.0,101740.0,0.540557]
["bitfinex","BTCUSD",1738028947248,0.14742,101750.0,101740.0,0.196564]
["bitfinex","BTCUSD",1738028948191,0.14742,101750.0,101740.0,0.198564]
["bitfinex","BTCUSD",1738028948390,0.14742,101750.0,101740.0,0.196564]
["bitfinex","BTCUSD",1738028948837,0.14742,101750.0,101740.0,0.201564]
["bitfinex","BTCUSD",1738028949208,0.14742,101750.0,101740.0,0.203564]
["bitfinex","BTCUSD",1738028949413,1.6865654,101760.0,101740.0,0.350992]
["bitfinex","BTCUSD",1738028950376,1.8831194,101760.0,101740.0,0.348992]
["bitfinex","BTCUSD",1738028950807,1.8831184,101760.0,101740.0,0.348992]
["bitfinex","BTCUSD",1738028950996,0.3289,101750.0,101740.0,0.348992]
["bitfinex","BTCUSD",1738028951354,0.3289,101750.0,101740.0,0.147428]
["bitfinex","BTCUSD",1738028951719,0.3289,101750.0,101740.0,0.150428]
["bitfinex","BTCUSD",1738028951915,0.3289,101750.0,101740.0,0.148428]
["bitfinex","BTCUSD",1738028952118,0.47632,101750.0,101740.0,0.147428]
["bitfinex","BTCUSD",1738028952321,0.47632,101750.0,101740.0,0.152428]
["bitfinex","BTCUSD",1738028952506,0.47632,101750.0,101740.0,0.154428]
["bitfinex","BTCUSD",1738028952910,0.3289,101750.0,101740.0,0.154428]
["bitfinex","BTCUSD",1738028953936,0.3289,101750.0,101740.0,0.1545694]
["bitfinex","BTCUSD",1738028954324,0.47632,101750.0,101740.0,0.1545694]
["bitfinex","BTCUSD",1738028955162,0.47632,101750.0,101740.0,0.22900194]
["bitfinex","BTCUSD",1738028955163,0.3289,101750.0,101740.0,0.22900194]
["bitfinex","BTCUSD",1738028957837,0.3289,101750.0,101740.0,0.1545694]
["bitfinex","BTCUSD",1738028959795,0.49932,101750.0,101740.0,0.0071414]
["bitfinex","BTCUSD",1738028960053,0.57922,101750.0,101740.0,0.0071414]
["bitfinex","BTCUSD",1738028961264,0.57922,101750.0,101740.0,0.1545754]
["bitfinex","BTCUSD",1738028961413,0.3519,101750.0,101740.0,0.1545754]
["bitfinex","BTCUSD",1738028961614,0.3519,101750.0,101740.0,0.22409484]
["bitfinex","BTCUSD",1738028962077,0.3289,101750.0,101740.0,0.22409484]
["bitfinex","BTCUSD",1738028962844,0.97234811,101760.0,101740.0,0.61723684]
["bitfinex","BTCUSD",1738028963051,0.97234811,101760.0,101740.0,0.81380484]
["bitfinex","BTCUSD",1738028963407,0.97234811,101760.0,101740.0,0.61722984]
["bitfinex","BTCUSD",1738028964184,0.97234811,101760.0,101740.0,0.61222984]
["bitfinex","BTCUSD",1738028964363,1.16889811,101760.0,101740.0,0.61422984]
["bitfinex","BTCUSD",1738028964939,0.99534811,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738028965265,1.19189011,101760.0,101740.0,0.61222984]
["bitfinex","BTCUSD",1738028965504,1.19189011,101760.0,101740.0,0.61322984]
["bitfinex","BTCUSD",1738028965716,1.19189011,101760.0,101740.0,0.61122984]
["bitfinex","BTCUSD",1738028965913,1.19189011,101760.0,101740.0,0.61022984]
["bitfinex","BTCUSD",1738028966120,0.98726811,101760.0,101750.0,0.14942]
["bitfinex","BTCUSD",1738028966319,0.99534811,101760.0,101750.0,0.15042]
["bitfinex","BTCUSD",1738028966627,0.49461011,101760.0,101750.0,0.22548498]
["bitfinex","BTCUSD",1738028966836,0.33067715,101760.0,101750.0,0.43439577]
["bitfinex","BTCUSD",1738028967060,0.33067715,101760.0,101750.0,0.35347011]
["bitfinex","BTCUSD",1738028967237,0.33067715,101760.0,101750.0,0.35147011]
["bitfinex","BTCUSD",1738028967754,0.00177715,101760.0,101750.0,0.43037011]
["bitfinex","BTCUSD",1738028968770,0.00177715,101760.0,101750.0,0.44237011]
["bitfinex","BTCUSD",1738028970816,0.00177715,101760.0,101750.0,0.55393361]
["bitfinex","BTCUSD",1738028971019,0.00177715,101760.0,101750.0,0.59973361]
["bitfinex","BTCUSD",1738028971786,0.32968955,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738028972012,0.00078955,101780.0,101770.0,0.33750043]
["bitfinex","BTCUSD",1738028973240,0.00078955,101780.0,101770.0,0.30986259]
["bitfinex","BTCUSD",1738028973962,0.00078955,101780.0,101770.0,0.31886259]
["bitfinex","BTCUSD",1738028974945,0.00078955,101780.0,101770.0,0.48096203]
["bitfinex","BTCUSD",1738028975301,0.00078955,101780.0,101770.0,0.56192609]
["bitfinex","BTCUSD",1738028975523,0.00078955,101780.0,101770.0,0.592513]
["bitfinex","BTCUSD",1738028975725,0.00078955,101780.0,101770.0,0.589513]
["bitfinex","BTCUSD",1738028976143,5.5e-07,101780.0,101770.0,0.613513]
["bitfinex","BTCUSD",1738028976976,5.5e-07,101780.0,101770.0,0.623513]
["bitfinex","BTCUSD",1738028977152,0.00025791,101790.0,101780.0,0.288876]
["bitfinex","BTCUSD",1738028977380,0.00040544,101790.0,101780.0,0.54579205]
["bitfinex","BTCUSD",1738028977729,0.00040544,101790.0,101780.0,0.53579205]
["bitfinex","BTCUSD",1738028978735,0.00040544,101790.0,101780.0,0.55079205]
["bitfinex","BTCUSD",1738028979281,0.00040544,101790.0,101780.0,0.52020514]
["bitfinex","BTCUSD",1738028981779,0.00040544,101790.0,101780.0,0.40864164]
["bitfinex","BTCUSD",1738028981980,0.4932384,101790.0,101780.0,0.43806551]
["bitfinex","BTCUSD",1738028983764,0.4932384,101790.0,101780.0,0.54962901]
["bitfinex","BTCUSD",1738028984218,0.4932384,101790.0,101780.0,0.43806551]
["bitfinex","BTCUSD",1738028984420,0.00040544,101790.0,101780.0,0.54962901]
["bitfinex","BTCUSD",1738028987004,0.00029715,101820.0,101800.0,0.226547]
["bitfinex","BTCUSD",1738028987202,0.00029715,101820.0,101810.0,0.35722581]
["bitfinex","BTCUSD",1738028987410,0.00029715,101820.0,101810.0,0.35624379]
["bitfinex","BTCUSD",1738028988953,0.00029715,101820.0,101810.0,0.36524379]
["bitfinex","BTCUSD",1738028989308,0.00029715,101820.0,101810.0,0.36924379]
["bitfinex","BTCUSD",1738028991159,0.00029715,101820.0,101810.0,0.35624379]
["bitfinex","BTCUSD",1738028991540,0.00029715,101820.0,101810.0,0.46659108]
["bitfinex","BTCUSD",1738028991958,0.00029694,101830.0,101820.0,0.2588815]
["bitfinex","BTCUSD",1738028992085,0.00044439,101830.0,101820.0,0.35622879]
["bitfinex","BTCUSD",1738028993803,0.49327735,101830.0,101820.0,0.35622879]
["bitfinex","BTCUSD",1738028994070,0.00044439,101830.0,101820.0,0.36522879]
["bitfinex","BTCUSD",1738028994271,0.00044439,101830.0,101820.0,0.45706678]
["bitfinex","BTCUSD",1738028994545,0.00044439,101830.0,101820.0,0.46106678]
["bitfinex","BTCUSD",1738028997033,0.00044439,101830.0,101820.0,0.53976678]
["bitfinex","BTCUSD",1738028999573,0.00044439,101830.0,101820.0,0.54642964]
["bitfinex","BTCUSD",1738029000199,0.00044439,101830.0,101820.0,0.57691615]
["bitfinex","BTCUSD",1738029002033,0.00044439,101830.0,101820.0,0.62251615]
["bitfinex","BTCUSD",1738029002231,0.00044439,101830.0,101820.0,0.73407965]
["bitfinex","BTCUSD",1738029002679,3.9e-07,101830.0,101820.0,0.76049699]
["bitfinex","BTCUSD",1738029002902,3.9e-07,101830.0,101820.0,0.77049699]
["bitfinex","BTCUSD",1738029003101,3.9e-07,101830.0,101820.0,0.76049699]
["bitfinex","BTCUSD",1738029003325,3.9e-07,101830.0,101820.0,0.74749699]
["bitfinex","BTCUSD",1738029003650,3.9e-07,101830.0,101820.0,0.73007965]
["bitfinex","BTCUSD",1738029003944,3.9e-07,101830.0,101820.0,0.72707965]
["bitfinex","BTCUSD",1738029004146,3.9e-07,101830.0,101820.0,0.60951615]
["bitfinex","BTCUSD",1738029004332,3.9e-07,101830.0,101820.0,1.08037965]
["bitfinex","BTCUSD",1738029004549,0.00029715,101840.0,101820.0,1.14379699]
["bitfinex","BTCUSD",1738029004680,0.00029715,101840.0,101830.0,0.35719648]
["bitfinex","BTCUSD",1738029005006,0.00029715,101840.0,101830.0,0.48351965]
["bitfinex","BTCUSD",1738029006655,0.00029715,101840.0,101830.0,0.49251965]
["bitfinex","BTCUSD",1738029007101,1.5e-07,101840.0,101830.0,0.89741965]
["bitfinex","BTCUSD",1738029007277,1.5e-07,101840.0,101830.0,0.92383699]
["bitfinex","BTCUSD",1738029007665,9e-08,101850.0,101840.0,0.3513525]
["bitfinex","BTCUSD",1738029008010,9e-08,101850.0,101840.0,0.504841]
["bitfinex","BTCUSD",1738029008236,9e-08,101850.0,101840.0,0.524841]
["bitfinex","BTCUSD",1738029009531,9e-08,101850.0,101840.0,0.514841]
["bitfinex","BTCUSD",1738029009943,9e-08,101850.0,101840.0,0.3077775]
["bitfinex","BTCUSD",1738029010097,9e-08,101850.0,101840.0,0.428341]
["bitfinex","BTCUSD",1738029010755,9e-08,101850.0,101840.0,0.421341]
["bitfinex","BTCUSD",1738029010905,9e-08,101850.0,101840.0,0.412341]
["bitfinex","BTCUSD",1738029011112,9e-08,101850.0,101840.0,0.50683004]
["bitfinex","BTCUSD",1738029011329,9e-08,101850.0,101840.0,0.51583004]
["bitfinex","BTCUSD",1738029011527,9e-08,101850.0,101840.0,0.50683004]
["bitfinex","BTCUSD",1738029011936,0.04979736,101870.0,101840.0,0.50683004]
["bitfinex","BTCUSD",1738029011937,0.13189736,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738029012140,0.62487774,101870.0,101860.0,0.3487263]
["bitfinex","BTCUSD",1738029013710,0.62487774,101870.0,101860.0,0.3577263]
["bitfinex","BTCUSD",1738029014371,0.62487774,101870.0,101860.0,0.3607263]
["bitfinex","BTCUSD",1738029015214,0.62487774,101870.0,101860.0,0.2870938]
["bitfinex","BTCUSD",1738029016492,0.62487774,101870.0,101860.0,0.29686548]
["bitfinex","BTCUSD",1738029019193,0.62487774,101870.0,101860.0,0.19951819]
["bitfinex","BTCUSD",1738029020872,0.62487774,101870.0,101860.0,0.29686548]
["bitfinex","BTCUSD",1738029021075,0.49327774,101870.0,101860.0,0.29686548]
["bitfinex","BTCUSD",1738029021223,0.00044478,101870.0,101860.0,0.50577627]
["bitfinex","BTCUSD",1738029021881,0.00044478,101870.0,101860.0,0.39421277]
["bitfinex","BTCUSD",1738029022671,0.49327774,101870.0,101860.0,0.38521277]
["bitfinex","BTCUSD",1738029023012,0.49327774,101870.0,101860.0,0.39421277]
["bitfinex","BTCUSD",1738029023568,0.49327774,101870.0,101860.0,0.39121277]
["bitfinex","BTCUSD",1738029023972,0.49327774,101870.0,101860.0,0.39521277]
["bitfinex","BTCUSD",1738029024666,0.49327774,101870.0,101860.0,0.29786548]
["bitfinex","BTCUSD",1738029024865,0.54127774,101870.0,101860.0,0.29786548]
["bitfinex","BTCUSD",1738029025109,0.00044478,101870.0,101860.0,0.29786548]
["bitfinex","BTCUSD",1738029026496,0.00044478,101870.0,101860.0,0.40942898]
["bitfinex","BTCUSD",1738029029665,7.8e-07,101870.0,101860.0,0.40942898]
["bitfinex","BTCUSD",1738029029864,7.8e-07,101870.0,101860.0,0.59526531]
["bitfinex","BTCUSD",1738029030082,7.8e-07,101870.0,101860.0,0.67196531]
["bitfinex","BTCUSD",1738029030442,7.8e-07,101870.0,101860.0,0.71856531]
["bitfinex","BTCUSD",1738029030654,8.6e-07,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738029030835,8.6e-07,101880.0,101870.0,0.46982463]
["bitfinex","BTCUSD",1738029031042,8.6e-07,101880.0,101870.0,0.56068129]
["bitfinex","BTCUSD",1738029032235,0.32919694,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738029032418,0.32919694,101900.0,101890.0,0.2750508]
["bitfinex","BTCUSD",1738029032419,0.00029694,101900.0,101890.0,0.2750508]
["bitfinex","BTCUSD",1738029033923,0.00029694,101900.0,101890.0,0.2840508]
["bitfinex","BTCUSD",1738029034703,0.00029694,101900.0,101890.0,0.2880508]
["bitfinex","BTCUSD",1738029034843,0.00029694,101900.0,101890.0,0.30546915]
["bitfinex","BTCUSD",1738029035221,0.00029694,101900.0,101890.0,0.42678629]
["bitfinex","BTCUSD",1738029036082,0.00029694,101900.0,101890.0,0.31522279]
["bitfinex","BTCUSD",1738029036818,0.61723296,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738029036967,0.12478834,101930.0,101910.0,0.41224]
["bitfinex","BTCUSD",1738029037306,0.12478834,101930.0,101920.0,0.24452129]
["bitfinex","BTCUSD",1738029037655,0.12469929,101930.0,101920.0,0.24452129]
["bitfinex","BTCUSD",1738029039672,0.12469929,101930.0,101920.0,0.156174]
["bitfinex","BTCUSD",1738029039870,0.12469929,101930.0,101920.0,0.159174]
["bitfinex","BTCUSD",1738029040008,0.12469929,101930.0,101920.0,0.25124677]
["bitfinex","BTCUSD",1738029041882,0.12469929,101930.0,101920.0,0.34859406]
["bitfinex","BTCUSD",1738029042455,0.61753225,101930.0,101920.0,0.34859406]
["bitfinex","BTCUSD",1738029045561,0.49353225,101930.0,101920.0,0.34859406]
["bitfinex","BTCUSD",1738029045736,0.49353225,101930.0,101920.0,0.36788329]
["bitfinex","BTCUSD",1738029048662,0.00069929,101930.0,101920.0,0.63571861]
["bitfinex","BTCUSD",1738029049986,0.00069929,101930.0,101920.0,0.63271861]
["bitfinex","BTCUSD",1738029050220,0.00069929,101930.0,101920.0,0.63671861]
["bitfinex","BTCUSD",1738029050435,0.00069929,101930.0,101920.0,0.62771861]
["bitfinex","BTCUSD",1738029051607,0.00069929,101930.0,101920.0,0.71560317]
["bitfinex","BTCUSD",1738029051807,0.00069929,101930.0,101920.0,0.72060317]
["bitfinex","BTCUSD",1738029052001,0.49312969,101950.0,101920.0,0.72060317]
["bitfinex","BTCUSD",1738029052237,0.49327708,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738029052429,0.49327708,101950.0,101940.0,0.33895817]
["bitfinex","BTCUSD",1738029053398,0.49327708,101950.0,101940.0,0.34795817]
["bitfinex","BTCUSD",1738029053988,0.49327708,101950.0,101940.0,0.156145]
["bitfinex","BTCUSD",1738029054196,0.56997708,101950.0,101940.0,0.156145]
["bitfinex","BTCUSD",1738029054390,0.61867708,101950.0,101940.0,0.156145]
["bitfinex","BTCUSD",1738029055065,0.61867708,101950.0,101940.0,0.159145]
["bitfinex","BTCUSD",1738029057897,0.94757708,101950.0,101940.0,0.159145]
["bitfinex","BTCUSD",1738029058099,0.94757708,101950.0,101940.0,0.23491007]
["bitfinex","BTCUSD",1738029058595,0.94757708,101950.0,101940.0,0.159145]
["bitfinex","BTCUSD",1738029062449,1.11770708,101950.0,101940.0,0.012]
["bitfinex","BTCUSD",1738029067084,0.79684708,101950.0,101940.0,0.012]
["bitfinex","BTCUSD",1738029068382,0.99419437,101950.0,101940.0,0.012]
["bitfinex","BTCUSD",1738029068581,1.00419437,101950.0,101940.0,0.012]
["bitfinex","BTCUSD",1738029069070,1.00419437,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1738029069232,0.1264,101930.0,101920.0,0.1473114]
["bitfinex","BTCUSD",1738029069407,0.61923296,101930.0,101920.0,0.1473114]
["bitfinex","BTCUSD",1738029069613,0.61923296,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029069614,0.76639196,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029070335,0.49283296,101930.0,101920.0,0.1473154]
["bitfinex","BTCUSD",1738029070530,0.49283296,101930.0,101920.0,0.24323614]
["bitfinex","BTCUSD",1738029070730,0.53973296,101930.0,101920.0,0.24323614]
["bitfinex","BTCUSD",1738029070978,0.62233296,101930.0,101920.0,0.1473154]
["bitfinex","BTCUSD",1738029071446,0.79249196,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029072243,0.79249196,101930.0,101920.0,0.0021414]
["bitfinex","BTCUSD",1738029072616,0.79249196,101930.0,101920.0,0.0081414]
["bitfinex","BTCUSD",1738029072825,1.12139196,101930.0,101920.0,0.0081414]
["bitfinex","BTCUSD",1738029073065,1.21873925,101930.0,101920.0,0.0081414]
["bitfinex","BTCUSD",1738029074040,1.21873925,101930.0,101920.0,0.0021414]
["bitfinex","BTCUSD",1738029075081,1.21873925,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029075415,1.21873925,101930.0,101920.0,0.0011414]
["bitfinex","BTCUSD",1738029075616,1.21873925,101930.0,101920.0,0.0031414]
["bitfinex","BTCUSD",1738029075747,1.21873925,101930.0,101920.0,0.0011414]
["bitfinex","BTCUSD",1738029075946,1.21873925,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029076170,1.21873925,101930.0,101920.0,0.0011414]
["bitfinex","BTCUSD",1738029076381,1.21873925,101930.0,101920.0,0.0031414]
["bitfinex","BTCUSD",1738029077301,1.52608654,101930.0,101920.0,0.0031414]
["bitfinex","BTCUSD",1738029077716,1.53597605,101930.0,101920.0,0.0031414]
["bitfinex","BTCUSD",1738029078447,1.42862876,101930.0,101920.0,0.0021414]
["bitfinex","BTCUSD",1738029078691,1.32862876,101930.0,101920.0,0.0021414]
["bitfinex","BTCUSD",1738029079230,1.32862876,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029080229,1.42862876,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029082234,1.33862876,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029082407,1.43597605,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029082820,1.43627299,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029083338,1.45951849,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029083539,1.38207115,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029084058,1.37207115,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029085206,1.3389257,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029085406,1.3469657,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029087701,1.3369657,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029087872,1.2469657,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029088316,1.25951836,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029088617,1.3369657,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029088775,1.4469657,101930.0,101920.0,0.0001414]
["bitfinex","BTCUSD",1738029089647,1.4469657,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029091341,1.4389257,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029091558,1.4469657,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029095330,1.4369657,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029095533,1.3369657,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029097585,1.3289257,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029097884,1.3369657,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029098230,1.3369657,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029098729,1.3369657,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029099452,0.55943374,101930.0,101920.0,0.22202117]
["bitfinex","BTCUSD",1738029099658,0.56747374,101930.0,101920.0,0.22202117]
["bitfinex","BTCUSD",1738029099835,0.56747374,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029100234,0.71463274,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029101129,0.45219694,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029101250,0.46023694,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029101446,0.55758423,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029101679,0.70474323,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029102094,0.70474323,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029102414,0.93869052,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029102832,0.94134323,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029103483,0.93134323,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029104325,0.94131025,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029105994,0.71471025,101930.0,101920.0,0.00560288]
["bitfinex","BTCUSD",1738029106145,0.71471025,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029107283,0.56755125,101930.0,101920.0,0.22787688]
["bitfinex","BTCUSD",1738029108430,0.32919694,101930.0,101920.0,0.30939107]
["bitfinex","BTCUSD",1738029108633,0.00029694,101930.0,101920.0,0.30939107]
["bitfinex","BTCUSD",1738029108765,0.00029694,101930.0,101920.0,0.35699107]
["bitfinex","BTCUSD",1738029109021,0.00029694,101930.0,101920.0,0.38765361]
["bitfinex","BTCUSD",1738029109471,0.00029694,101930.0,101920.0,0.35699107]
["bitfinex","BTCUSD",1738029109875,0.00029694,101930.0,101920.0,0.35999107]
["bitfinex","BTCUSD",1738029110276,0.00029694,101930.0,101920.0,0.35799107]
["bitfinex","BTCUSD",1738029110571,0.00029694,101930.0,101920.0,0.35699107]
["bitfinex","BTCUSD",1738029110722,0.00029694,101930.0,101920.0,0.36899107]
["bitfinex","BTCUSD",1738029113040,0.00029694,101930.0,101920.0,0.37873468]
["bitfinex","BTCUSD",1738029113690,0.00029694,101930.0,101920.0,0.29722049]
["bitfinex","BTCUSD",1738029114738,0.00029694,101930.0,101920.0,0.28747688]
["bitfinex","BTCUSD",1738029123312,0.00029694,101930.0,101920.0,0.16477688]
["bitfinex","BTCUSD",1738029126368,0.32919694,101930.0,101920.0,0.16477688]
["bitfinex","BTCUSD",1738029126611,0.47635594,101930.0,101920.0,0.01760288]
["bitfinex","BTCUSD",1738029126829,0.86919672,101930.0,101920.0,0.01760288]
["bitfinex","BTCUSD",1738029127038,0.88244222,101930.0,101920.0,0.01760288]
["bitfinex","BTCUSD",1738029127462,0.83534802,101930.0,101920.0,0.01760288]
["bitfinex","BTCUSD",1738029127664,0.34804423,101930.0,101920.0,0.01760288]
["bitfinex","BTCUSD",1738029127910,0.02329694,101930.0,101920.0,0.16477688]
["bitfinex","BTCUSD",1738029128015,0.00029694,101930.0,101920.0,0.16477688]
["bitfinex","BTCUSD",1738029128228,0.00029694,101930.0,101920.0,0.16177688]
["bitfinex","BTCUSD",1738029128447,0.00029694,101930.0,101920.0,0.15277688]
["bitfinex","BTCUSD",1738029128644,0.00029694,101930.0,101920.0,0.16077688]
["bitfinex","BTCUSD",1738029128890,0.00029694,101930.0,101920.0,0.23717688]
["bitfinex","BTCUSD",1738029129086,0.00029694,101930.0,101920.0,0.22917688]
["bitfinex","BTCUSD",1738029129521,0.00029694,101930.0,101920.0,0.26277963]
["bitfinex","BTCUSD",1738029129725,0.00029694,101930.0,101920.0,0.23017688]
["bitfinex","BTCUSD",1738029130038,0.00029694,101930.0,101920.0,0.33252417]
["bitfinex","BTCUSD",1738029130338,0.00029694,101930.0,101920.0,0.33452417]
["bitfinex","BTCUSD",1738029133294,0.00029694,101930.0,101920.0,0.36513191]
["bitfinex","BTCUSD",1738029134662,0.00029694,101930.0,101920.0,0.27736943]
["bitfinex","BTCUSD",1738029136685,0.00029694,101930.0,101920.0,0.29697052]
["bitfinex","BTCUSD",1738029140288,0.00029694,101930.0,101920.0,0.34567052]
["bitfinex","BTCUSD",1738029142150,0.00029694,101930.0,101920.0,0.55458131]
["bitfinex","BTCUSD",1738029142670,0.00029694,101930.0,101920.0,0.44301781]
["bitfinex","BTCUSD",1738029142903,0.00029694,101930.0,101920.0,0.5403651]
["bitfinex","BTCUSD",1738029143098,0.00029694,101930.0,101920.0,0.5383651]
["bitfinex","BTCUSD",1738029144471,0.00029694,101930.0,101920.0,0.5423651]
["bitfinex","BTCUSD",1738029144913,0.00029694,101930.0,101920.0,0.5363651]
["bitfinex","BTCUSD",1738029145121,0.00029694,101930.0,101920.0,0.5453651]
["bitfinex","BTCUSD",1738029147127,0.00029694,101930.0,101920.0,0.63324966]
["bitfinex","BTCUSD",1738029147542,9.4e-07,101930.0,101920.0,0.74481316]
["bitfinex","BTCUSD",1738029147767,8.5e-07,101960.0,101940.0,0.193745]
["bitfinex","BTCUSD",1738029147988,8.5e-07,101960.0,101950.0,0.48652148]
["bitfinex","BTCUSD",1738029148214,0.33014958,101980.0,101950.0,0.53614853]
["bitfinex","BTCUSD",1738029148215,0.00124958,101980.0,101950.0,0.53614853]
["bitfinex","BTCUSD",1738029148390,0.00124958,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029148611,0.00124958,101980.0,101970.0,0.17770974]
["bitfinex","BTCUSD",1738029148807,0.00029652,101980.0,101970.0,0.27162668]
["bitfinex","BTCUSD",1738029149036,0.00029652,101980.0,101970.0,0.24101894]
["bitfinex","BTCUSD",1738029149236,0.00029652,101980.0,101970.0,0.41801906]
["bitfinex","BTCUSD",1738029150202,0.00029652,101980.0,101970.0,0.46596623]
["bitfinex","BTCUSD",1738029151897,0.00029652,101980.0,101970.0,0.47496623]
["bitfinex","BTCUSD",1738029152646,0.00029652,101980.0,101970.0,0.49481994]
["bitfinex","BTCUSD",1738029155149,0.00029652,101980.0,101970.0,0.48581994]
["bitfinex","BTCUSD",1738029155307,0.00029652,101980.0,101970.0,0.49481994]
["bitfinex","BTCUSD",1738029155509,0.00029652,101980.0,101970.0,0.273303]
["bitfinex","BTCUSD",1738029158599,0.00029652,101980.0,101970.0,0.4630665]
["bitfinex","BTCUSD",1738029160381,0.00029652,101980.0,101970.0,0.47280717]
["bitfinex","BTCUSD",1738029163332,0.00029652,101980.0,101970.0,0.28304367]
["bitfinex","BTCUSD",1738029163723,0.00029652,101980.0,101970.0,0.39460717]
["bitfinex","BTCUSD",1738029163909,0.00029652,101980.0,101970.0,0.49195446]
["bitfinex","BTCUSD",1738029165557,0.00029652,101980.0,101970.0,0.61425446]
["bitfinex","BTCUSD",1738029165851,0.00029652,101980.0,101970.0,0.72581796]
["bitfinex","BTCUSD",1738029166053,0.00029652,101980.0,101970.0,0.61425446]
["bitfinex","BTCUSD",1738029166216,0.00029652,101980.0,101970.0,0.72581796]
["bitfinex","BTCUSD",1738029166412,0.00029652,101980.0,101970.0,0.61425446]
["bitfinex","BTCUSD",1738029168965,0.50814266,101990.0,101970.0,0.64465253]
["bitfinex","BTCUSD",1738029169196,0.50828994,101990.0,101980.0,0.2586505]
["bitfinex","BTCUSD",1738029169427,0.50828994,101990.0,101980.0,0.35256744]
["bitfinex","BTCUSD",1738029171757,0.50828994,101990.0,101980.0,0.36156744]
["bitfinex","BTCUSD",1738029174516,0.50828994,101990.0,101980.0,0.39196669]
["bitfinex","BTCUSD",1738029174718,0.50828994,101990.0,101980.0,0.36156744]
["bitfinex","BTCUSD",1738029175056,0.50828994,101990.0,101980.0,0.39195989]
["bitfinex","BTCUSD",1738029175262,0.01545698,101990.0,101980.0,0.39195989]
["bitfinex","BTCUSD",1738029175709,0.50828994,101990.0,101980.0,0.39195989]
["bitfinex","BTCUSD",1738029177536,0.50858709,101990.0,101980.0,0.39195989]
["bitfinex","BTCUSD",1738029179862,0.50858709,101990.0,101980.0,0.19170132]
["bitfinex","BTCUSD",1738029180077,0.58498709,101990.0,101980.0,0.19170132]
["bitfinex","BTCUSD",1738029180868,0.80533438,101990.0,101980.0,0.19170132]
["bitfinex","BTCUSD",1738029181151,0.90780738,101990.0,101980.0,0.02724578]
["bitfinex","BTCUSD",1738029181267,0.90780738,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029181268,0.94815881,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029181467,1.4280541,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029181943,1.4000541,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029182119,0.65338709,101990.0,101980.0,0.15230887]
["bitfinex","BTCUSD",1738029182345,0.98480738,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029182639,1.00780738,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029183200,1.01580738,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029183400,1.11315467,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029183624,1.12281437,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029186655,1.22281437,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029188492,1.12281437,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029188712,1.02546708,101990.0,101980.0,0.00522187]
["bitfinex","BTCUSD",1738029189187,1.13046708,101990.0,101980.0,0.00622187]
["bitfinex","BTCUSD",1738029189390,1.03046708,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029192182,1.13046708,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029193812,1.12246708,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029194110,1.13046708,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029194323,1.22781437,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029195604,1.21981437,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029195785,1.22781437,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029196495,1.13046708,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029199719,0.63763412,101990.0,101980.0,0.00636337]
["bitfinex","BTCUSD",1738029201826,0.63263412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029202392,0.63663412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029210200,0.63263412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029210415,0.53663412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029212065,0.63663412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029212389,0.73398141,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029213761,0.72998141,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029215161,0.73398141,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029216394,0.63663412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029218373,0.53663412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029219459,0.53263412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029219710,0.53363412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029220417,0.37856112,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029220617,0.41183412,101990.0,101980.0,0.15245037]
["bitfinex","BTCUSD",1738029220767,0.41183412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029223920,0.40183412,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029224125,0.50918141,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029224334,0.59918141,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029224535,0.95780441,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029225919,0.98015584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029226399,1.00015584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029226571,1.00196634,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029229371,1.10556634,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029229799,1.08375584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029230249,1.10375584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029230425,1.08375584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029230816,0.98015584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029231019,0.89015584,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029231193,0.87083078,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029231394,0.81479578,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029231642,0.83348541,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029231932,0.83748541,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029232933,0.78615241,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029233141,0.76646278,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029233345,0.65486478,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029233568,0.64486478,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029234433,1.08810778,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029235247,0.75583878,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029235444,0.64486478,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029235665,0.84076778,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029235877,0.64486478,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029236499,0.80846678,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029237822,0.83081821,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029238820,0.85081821,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029239039,0.83081821,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029239242,0.85262871,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029239814,0.95622871,101990.0,101980.0,0.00536337]
["bitfinex","BTCUSD",1738029239990,0.95622871,101990.0,101980.0,3.7e-07]
["bitfinex","BTCUSD",1738029240196,0.1523,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029240401,1.56966095,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029240819,1.54529895,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029241068,1.45102895,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029241515,1.11475995,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029241691,1.11475995,101970.0,101960.0,0.0021415]
["bitfinex","BTCUSD",1738029242569,1.11475995,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738029242841,1.12275995,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029243747,1.1460858,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029244541,1.16889152,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029245363,1.19873767,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029248527,1.21873767,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029248906,1.2341232,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029249182,1.21873767,101970.0,101960.0,0.0011415]
["bitfinex","BTCUSD",1738029250512,1.21873767,101970.0,101920.0,0.13490288]
["bitfinex","BTCUSD",1738029250513,0.247159,101930.0,101920.0,0.13490288]
["bitfinex","BTCUSD",1738029250758,0.93529575,101930.0,101920.0,0.13490288]
["bitfinex","BTCUSD",1738029251202,0.49283296,101930.0,101920.0,0.28207688]
["bitfinex","BTCUSD",1738029251889,0.49283296,101930.0,101920.0,0.28222427]
["bitfinex","BTCUSD",1738029252202,0.49283296,101930.0,101920.0,0.28522427]
["bitfinex","BTCUSD",1738029252396,0.49283296,101930.0,101920.0,0.28222427]
["bitfinex","BTCUSD",1738029252744,0.49383296,101930.0,101920.0,0.47895027]
["bitfinex","BTCUSD",1738029253425,0.49383296,101930.0,101920.0,0.5611872]
["bitfinex","BTCUSD",1738029255754,0.49383296,101930.0,101920.0,0.47895027]
["bitfinex","BTCUSD",1738029257808,0.51683296,101930.0,101920.0,0.47895027]
["bitfinex","BTCUSD",1738029266125,0.49383296,101930.0,101920.0,0.47895027]
["bitfinex","BTCUSD",1738029269809,0.49383296,101930.0,101920.0,0.48583702]
["bitfinex","BTCUSD",1738029270009,0.49413032,101930.0,101920.0,0.48583702]
["bitfinex","BTCUSD",1738029270213,0.49413032,101930.0,101920.0,0.56974948]
["bitfinex","BTCUSD",1738029271116,0.49413032,101930.0,101920.0,0.48583702]
["bitfinex","BTCUSD",1738029271311,0.49413032,101930.0,101920.0,0.51647421]
["bitfinex","BTCUSD",1738029274510,0.49413032,101930.0,101920.0,0.53636134]
["bitfinex","BTCUSD",1738029280815,0.49413032,101930.0,101920.0,0.51647421]
["bitfinex","BTCUSD",1738029281062,0.00129736,101930.0,101920.0,0.51647421]
["bitfinex","BTCUSD",1738029281322,0.00129736,101930.0,101920.0,0.6138215]
["bitfinex","BTCUSD",1738029284711,0.00129736,101930.0,101920.0,0.51647421]
["bitfinex","BTCUSD",1738029285665,0.00129736,101930.0,101920.0,0.60435877]
["bitfinex","BTCUSD",1738029301208,0.00129736,101930.0,101920.0,0.6772566]
["bitfinex","BTCUSD",1738029301624,0.00129736,101930.0,101920.0,0.48055877]
["bitfinex","BTCUSD",1738029303185,0.22064465,101930.0,101920.0,0.13115877]
["bitfinex","BTCUSD",1738029303419,0.32230912,101930.0,101920.0,0.10052158]
["bitfinex","BTCUSD",1738029303631,0.32330912,101930.0,101920.0,0.10652158]
["bitfinex","BTCUSD",1738029303834,0.57046812,101930.0,101920.0,0.10052158]
["bitfinex","BTCUSD",1738029304004,0.42330912,101930.0,101920.0,0.10052158]
["bitfinex","BTCUSD",1738029304232,0.42430912,101930.0,101920.0,0.10652158]
["bitfinex","BTCUSD",1738029305147,0.42430912,101930.0,101920.0,0.25369558]
["bitfinex","BTCUSD",1738029305487,0.42430912,101930.0,101920.0,0.10652158]
["bitfinex","BTCUSD",1738029305687,0.42430912,101930.0,101920.0,0.25369558]
["bitfinex","BTCUSD",1738029306084,0.42430912,101930.0,101920.0,0.10652158]
["bitfinex","BTCUSD",1738029306363,0.42430912,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029306706,0.39994465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029307852,0.54710365,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029308050,0.39994465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029308255,0.54710365,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029308473,0.39994465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029308914,0.54710365,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029309442,0.39994465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029310698,0.39994465,101930.0,101920.0,0.16581102]
["bitfinex","BTCUSD",1738029310899,0.39729194,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029311114,0.12529736,101930.0,101920.0,0.16581102]
["bitfinex","BTCUSD",1738029312017,0.22264465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029312295,0.22264465,101930.0,101920.0,0.16581102]
["bitfinex","BTCUSD",1738029313258,0.22264465,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029314482,0.45170365,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029314677,0.55905094,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029315134,0.54905094,101930.0,101920.0,0.01863702]
["bitfinex","BTCUSD",1738029315523,0.44970365,101930.0,101920.0,0.01263702]
["bitfinex","BTCUSD",1738029315923,0.44970365,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029316322,0.44970365,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029316551,0.30254465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029316750,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029317174,0.22064465,101930.0,101920.0,0.15981102]
["bitfinex","BTCUSD",1738029317495,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029317710,0.30103155,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029318569,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029320979,0.12329736,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029322653,0.12329736,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029322654,0.36780365,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029323248,0.22064465,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029323454,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029323581,0.46515094,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029323794,0.31799194,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029324669,0.46515094,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029325809,0.54445094,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029329557,0.44710365,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029330149,0.29994465,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029330331,0.22064465,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029330531,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029330867,0.22064465,101930.0,101920.0,0.01563702]
["bitfinex","BTCUSD",1738029331073,0.31799194,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029332054,0.22064465,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029335770,0.12329736,101930.0,101920.0,0.16281102]
["bitfinex","BTCUSD",1738029345675,0.00029736,101930.0,101920.0,0.26907925]
["bitfinex","BTCUSD",1738029345837,0.00029736,101930.0,101920.0,0.31527925]
["bitfinex","BTCUSD",1738029346893,0.00029736,101930.0,101920.0,0.31227925]
["bitfinex","BTCUSD",1738029347099,0.00029736,101930.0,101920.0,0.32127925]
["bitfinex","BTCUSD",1738029347303,0.00129736,101930.0,101920.0,0.49151213]
["bitfinex","BTCUSD",1738029348042,0.00129736,101930.0,101920.0,0.57939669]
["bitfinex","BTCUSD",1738029349567,0.00129736,101930.0,101920.0,0.74962957]
["bitfinex","BTCUSD",1738029351818,0.00129736,101930.0,101920.0,0.67674398]
["bitfinex","BTCUSD",1738029351963,0.00129736,101930.0,101920.0,0.74962957]
["bitfinex","BTCUSD",1738029352686,0.00129736,101930.0,101920.0,0.67674398]
["bitfinex","BTCUSD",1738029353145,0.00129736,101930.0,101920.0,0.74962957]
["bitfinex","BTCUSD",1738029353522,0.3289,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738029353723,0.66419618,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029353927,0.17136322,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029354143,0.66419618,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029354309,0.88454347,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029354515,0.96434347,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738029355059,0.123,101970.0,101950.0,0.392324]
["bitfinex","BTCUSD",1738029355258,0.26894729,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738029355457,0.34874729,101970.0,101950.0,0.392324]
["bitfinex","BTCUSD",1738029355640,0.34874729,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738029356044,0.3519,101960.0,101950.0,0.196161]
["bitfinex","BTCUSD",1738029356251,0.94208025,101960.0,101950.0,0.196161]
["bitfinex","BTCUSD",1738029357218,0.94208025,101960.0,101950.0,0.203161]
["bitfinex","BTCUSD",1738029357625,0.94208025,101960.0,101950.0,0.196161]
["bitfinex","BTCUSD",1738029358726,0.123,101950.0,101940.0,0.196177]
["bitfinex","BTCUSD",1738029359882,0.123,101950.0,101940.0,0.198177]
["bitfinex","BTCUSD",1738029360086,0.123,101950.0,101940.0,0.2050664]
["bitfinex","BTCUSD",1738029362747,0.12329715,101950.0,101940.0,0.2050664]
["bitfinex","BTCUSD",1738029363166,0.22064444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029363573,0.54495814,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029363783,0.51677444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029363927,0.49367444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029366116,0.50367444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029366435,0.40367444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029366584,0.5133521,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029367234,0.61069939,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029368170,0.5133521,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029368911,0.19764444,101950.0,101940.0,0.1560344]
["bitfinex","BTCUSD",1738029369998,0.22064444,101950.0,101940.0,0.1560344]
["bitfinex","BTCUSD",1738029370216,0.34857444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029370411,0.44857444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029370814,0.54592173,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029371758,0.59522173,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029372344,0.61522173,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029372760,0.61522173,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029373087,0.62122173,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029373540,0.64942039,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029374864,0.5520731,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029376533,0.52387444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029378013,0.50387444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029378272,0.52387444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029379146,0.54333538,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029379326,0.64068267,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029379537,0.52333538,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029379741,0.54333538,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029379940,0.52387444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029380203,0.40007444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029380419,0.25921444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029380628,0.35921444,101950.0,101940.0,0.0078894]
["bitfinex","BTCUSD",1738029380872,0.37621444,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029381079,0.36777444,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029381224,0.35325444,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029381426,0.21212444,101950.0,101940.0,0.1550344]
["bitfinex","BTCUSD",1738029381623,0.19764444,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029381909,0.10029715,101950.0,101940.0,0.23617009]
["bitfinex","BTCUSD",1738029382114,0.10029715,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029383073,0.10529715,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029383390,0.10029715,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029383738,0.10029715,101950.0,101940.0,0.1560344]
["bitfinex","BTCUSD",1738029386774,0.10029715,101950.0,101940.0,0.2374344]
["bitfinex","BTCUSD",1738029394706,0.10029715,101950.0,101940.0,0.1560344]
["bitfinex","BTCUSD",1738029396089,0.22064444,101950.0,101940.0,0.1560344]
["bitfinex","BTCUSD",1738029396622,0.22064444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029396820,0.32064444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029397931,0.46777444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029398117,0.32064444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029398757,0.36784444,101950.0,101940.0,0.0088894]
["bitfinex","BTCUSD",1738029398993,0.41497444,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029399321,0.26784444,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029399594,0.26784444,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029399822,0.27786124,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029400014,0.27786124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029400380,0.27886124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029406381,0.36970236,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029406560,0.27886124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029407333,0.42599124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029408571,0.40859124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029410525,0.41859124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029411599,0.51593853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029415690,0.52593853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029419373,0.50593853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029419569,1.86243684,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029419770,0.98543084,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029419948,0.6404429,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029420350,0.6604429,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029420556,0.6404429,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029420993,0.6604429,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029421493,0.75779019,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029421915,0.77317908,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029422650,0.75317908,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029422857,0.77317908,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029422999,0.75317908,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029423199,0.79239169,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029423636,0.51898013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029423842,0.38118013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029424159,0.41230013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029425915,0.16529013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029426336,0.31242013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029426561,0.31246013,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029426763,0.22405013,101950.0,101940.0,0.0567894]
["bitfinex","BTCUSD",1738029426973,0.54314135,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029427178,0.56614135,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029430441,0.37879124,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029431014,0.23166124,101950.0,101940.0,0.1540344]
["bitfinex","BTCUSD",1738029431256,0.23166124,101950.0,101940.0,0.2031344]
["bitfinex","BTCUSD",1738029431418,0.23166124,101950.0,101940.0,0.1377894]
["bitfinex","BTCUSD",1738029434349,0.23166124,101950.0,101940.0,0.2849344]
["bitfinex","BTCUSD",1738029434735,0.23166124,101950.0,101940.0,0.1377894]
["bitfinex","BTCUSD",1738029435348,0.57613853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029435755,0.46803853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029437187,0.47655853,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029439297,1.01634084,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029439665,1.03172957,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029439865,1.01634084,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029443688,1.03172974,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029446728,1.05117158,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029447679,1.03578268,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029449971,0.72353608,101950.0,101940.0,0.0068894]
["bitfinex","BTCUSD",1738029450211,0.50154908,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029450653,0.31691308,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029453994,0.75568874,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029454197,0.78339439,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029454600,0.88074168,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029456495,0.87303603,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029456692,0.77568874,101950.0,101940.0,0.0137788]
["bitfinex","BTCUSD",1738029456873,0.472145,101940.0,101930.0,5e-07]
["bitfinex","BTCUSD",1738029457077,1.242382,101930.0,101920.0,0.00702815]
["bitfinex","BTCUSD",1738029457260,1.23230395,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029457455,1.32965124,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029457714,0.72293358,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029457912,0.70293358,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029458072,0.72293358,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029458763,0.77077459,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029458973,0.79848024,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029459555,0.77848024,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029459854,0.78548024,101930.0,101920.0,0.00817554]
["bitfinex","BTCUSD",1738029460307,0.78548024,101930.0,101920.0,0.00717554]
["bitfinex","BTCUSD",1738029460514,0.79248024,101930.0,101920.0,0.00817554]
["bitfinex","BTCUSD",1738029461986,0.80787267,101930.0,101920.0,0.00817554]
["bitfinex","BTCUSD",1738029462167,1.46589267,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029463945,1.56939267,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029464557,1.60873367,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029467158,1.47752802,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029467367,1.31048702,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029467541,1.32046076,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029467862,1.34346076,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029468064,0.47206076,101930.0,101920.0,5.4e-07]
["bitfinex","BTCUSD",1738029468420,0.47206076,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029468670,0.48206076,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029469014,1.31629376,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029469333,1.32525376,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029469508,1.29629376,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029469709,0.8381681,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029470052,0.8581681,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029470263,0.74082081,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029470421,0.73082081,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029470624,0.61784946,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029472388,0.63784946,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029472805,0.73519675,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029473196,0.77323675,101930.0,101920.0,0.00014204]
["bitfinex","BTCUSD",1738029473404,0.11134729,101930.0,101920.0,0.27001604]
["bitfinex","BTCUSD",1738029473569,0.014,101930.0,101920.0,0.12284204]
["bitfinex","BTCUSD",1738029473986,0.25850629,101930.0,101920.0,0.12284204]
["bitfinex","BTCUSD",1738029474214,0.34449052,101930.0,101920.0,0.12284204]
["bitfinex","BTCUSD",1738029474459,0.35349052,101930.0,101920.0,0.1228415]
["bitfinex","BTCUSD",1738029474647,0.35449052,101930.0,101920.0,0.1228415]
["bitfinex","BTCUSD",1738029474851,0.36341052,101930.0,101920.0,0.1228415]
["bitfinex","BTCUSD",1738029475809,0.37341052,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029476017,0.65009452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029476843,0.64909452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029477294,0.65409452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029477503,0.64909452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029477911,0.65409452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029478946,0.64409452,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029479539,0.66422711,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029479755,0.74682711,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029480802,0.76251758,101930.0,101920.0,0.0001415]
["bitfinex","BTCUSD",1738029481520,0.76251758,101930.0,101920.0,5e-07]
["bitfinex","BTCUSD",1738029481521,0.86601758,101930.0,101920.0,5e-07]
["bitfinex","BTCUSD",1738029481768,0.270217,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029481969,0.92767595,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029482954,0.92772498,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029483179,0.92872498,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029484085,0.92772498,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029484459,0.93172498,101890.0,101880.0,0.1288]
["bitfinex","BTCUSD",1738029484818,0.123,101880.0,101870.0,0.0802415]
["bitfinex","BTCUSD",1738029485026,0.39776735,101880.0,101870.0,0.0802415]
["bitfinex","BTCUSD",1738029486316,0.40776735,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029487938,0.57564035,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029488091,0.55564035,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029488312,0.60124349,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029488736,0.62204349,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029488938,1.49344349,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029489343,1.60104867,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029489547,1.59704867,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029489722,1.43917567,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029490123,4.88811767,101880.0,101870.0,0.0011415]
["bitfinex","BTCUSD",1738029490329,4.73731967,101880.0,101870.0,0.0001415]
["bitfinex","BTCUSD",1738029490787,4.73731967,101880.0,101860.0,0.0001414]
["bitfinex","BTCUSD",1738029490788,0.347746,101870.0,101860.0,0.0001414]
["bitfinex","BTCUSD",1738029490937,4.61952121,101870.0,101860.0,0.0001414]
["bitfinex","BTCUSD",1738029491153,4.3419132,101870.0,101860.0,4e-07]
["bitfinex","BTCUSD",1738029491360,1.1731242,101870.0,101860.0,4e-07]
["bitfinex","BTCUSD",1738029491946,1.3575242,101870.0,101860.0,4e-07]
["bitfinex","BTCUSD",1738029492150,1.3575242,101870.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738029492151,3.94594,101860.0,101850.0,9e-07]
["bitfinex","BTCUSD",1738029492356,0.170304,101830.0,101820.0,0.1275415]
["bitfinex","BTCUSD",1738029492670,0.81615906,101830.0,101820.0,0.0001415]
["bitfinex","BTCUSD",1738029493003,0.76936425,101830.0,101820.0,0.0001415]
["bitfinex","BTCUSD",1738029493764,0.76941323,101830.0,101820.0,0.0031415]
["bitfinex","BTCUSD",1738029494345,0.97847923,101830.0,101820.0,0.0031415]
["bitfinex","BTCUSD",1738029494575,1.00974729,101830.0,101820.0,0.0031415]
["bitfinex","BTCUSD",1738029495701,1.00826729,101830.0,101820.0,0.0031415]
["bitfinex","BTCUSD",1738029498676,1.00826729,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738029498885,0.78920129,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738029499106,0.89265511,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738029499316,0.86870129,101830.0,101820.0,5e-07]
["bitfinex","BTCUSD",1738029499977,0.800462,101820.0,101810.0,0.0001414]
["bitfinex","BTCUSD",1738029500277,0.97379352,101820.0,101810.0,0.0001414]
["bitfinex","BTCUSD",1738029500486,1.0981987,101820.0,101810.0,4e-07]
["bitfinex","BTCUSD",1738029500650,1.0981987,101820.0,101780.0,0.0001413]
["bitfinex","BTCUSD",1738029500651,0.270362,101790.0,101780.0,0.0001413]
["bitfinex","BTCUSD",1738029500845,2.47626725,101790.0,101780.0,0.0001413]
["bitfinex","BTCUSD",1738029501100,2.66795113,101790.0,101780.0,0.0001413]
["bitfinex","BTCUSD",1738029501255,2.65795113,101790.0,101780.0,0.0001413]
["bitfinex","BTCUSD",1738029501676,0.904476,101780.0,101770.0,5e-07]
["bitfinex","BTCUSD",1738029501888,0.370405,101760.0,101750.0,0.0001414]
["bitfinex","BTCUSD",1738029502043,3.50111943,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029502245,1.3470133,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029502458,1.62305948,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029502876,1.60021849,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029503081,1.22904717,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029503340,1.23204717,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029503539,1.22904717,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1738029503789,1.22904717,101760.0,101740.0,4e-07]
["bitfinex","BTCUSD",1738029503790,3.515813,101750.0,101740.0,4e-07]
["bitfinex","BTCUSD",1738029503988,0.45375152,101750.0,101740.0,0.00049259]
["bitfinex","BTCUSD",1738029504723,0.39391152,101750.0,101740.0,0.00049259]
["bitfinex","BTCUSD",1738029504927,0.37391152,101750.0,101740.0,0.00049259]
["bitfinex","BTCUSD",1738029505139,0.39391152,101750.0,101740.0,0.00049259]
["bitfinex","BTCUSD",1738029505342,0.023,101730.0,101720.0,0.08744952]
["bitfinex","BTCUSD",1738029505518,1.26054725,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029505741,1.18964525,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029506141,1.14356625,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029506321,0.86592925,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029506507,1.02733925,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029506711,1.16174443,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029506921,1.14174443,101730.0,101720.0,0.08759694]
["bitfinex","BTCUSD",1738029507514,1.14174443,101730.0,101670.0,0.1243413]
["bitfinex","BTCUSD",1738029507515,0.270521,101680.0,101670.0,0.1243413]
["bitfinex","BTCUSD",1738029507720,0.85279995,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029508130,0.76070125,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029508350,0.72334025,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029508553,0.71318025,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029508759,0.49283296,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029508979,0.49383296,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029509180,0.49283296,101680.0,101670.0,0.36429326]
["bitfinex","BTCUSD",1738029509440,0.11028,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738029509639,1.04461125,101700.0,101680.0,0.540876]
["bitfinex","BTCUSD",1738029509843,0.72346025,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738029510465,0.86067225,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738029510683,0.86067225,101700.0,101680.0,0.540885]
["bitfinex","BTCUSD",1738029510919,0.09734729,101690.0,101680.0,0.147513]
["bitfinex","BTCUSD",1738029512042,0.64153729,101690.0,101670.0,0.66321775]
["bitfinex","BTCUSD",1738029512414,0.32034729,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029512581,0.22034729,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029512976,0.270521,101680.0,101670.0,0.12228875]
["bitfinex","BTCUSD",1738029513140,0.86070125,101680.0,101670.0,0.12228875]
["bitfinex","BTCUSD",1738029513328,0.86070125,101680.0,101670.0,0.12428875]
["bitfinex","BTCUSD",1738029513536,1.68858825,101680.0,101670.0,0.00228875]
["bitfinex","BTCUSD",1738029513877,1.48621225,101680.0,101670.0,0.00228875]
["bitfinex","BTCUSD",1738029514010,1.55809595,101680.0,101670.0,0.00228875]
["bitfinex","BTCUSD",1738029514219,1.57809595,101680.0,101670.0,0.00228875]
["bitfinex","BTCUSD",1738029514659,1.28427495,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029514886,1.13564295,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029515250,0.86070125,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029515601,0.86970125,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029515824,0.86070125,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029515949,0.87063161,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029516170,0.77763161,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029516506,0.86770125,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029516667,0.76770125,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029516981,0.86770125,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029517191,0.72018025,101680.0,101670.0,0.14782475]
["bitfinex","BTCUSD",1738029517605,0.86770125,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029518243,1.58662225,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029518463,1.55738025,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029518688,1.65772754,101680.0,101670.0,0.00028875]
["bitfinex","BTCUSD",1738029518838,1.8164433,101680.0,101670.0,7.5e-07]
["bitfinex","BTCUSD",1738029519041,0.17055,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738029519242,1.02016025,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029519683,1.12016025,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029519882,0.93791395,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029520221,0.86073025,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029521158,0.87089025,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029521972,0.79089025,101660.0,101650.0,0.00028903]
["bitfinex","BTCUSD",1738029522172,1.80310825,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029522372,0.80169025,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029522570,0.89903754,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029522770,0.88899754,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029523377,0.9044309,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029523577,0.9244309,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029523898,0.79696361,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029524109,0.87396361,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029524535,0.88404361,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029524734,0.83773025,101660.0,101650.0,3e-08]
["bitfinex","BTCUSD",1738029525130,0.69018025,101660.0,101650.0,0.14756503]
["bitfinex","BTCUSD",1738029525871,0.49283296,101660.0,101650.0,0.14756503]
["bitfinex","BTCUSD",1738029527528,0.49283296,101660.0,101650.0,0.19536503]
["bitfinex","BTCUSD",1738029528145,0.49283296,101660.0,101650.0,0.19550693]
["bitfinex","BTCUSD",1738029530124,0.59018025,101660.0,101650.0,0.19550693]
["bitfinex","BTCUSD",1738029530324,0.76073025,101660.0,101650.0,0.04794193]
["bitfinex","BTCUSD",1738029530714,1.37613054,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029530934,1.39613054,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029532665,1.41156289,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029533453,1.37576389,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029533628,1.17602827,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029533836,1.01755527,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029534202,1.03755527,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029534734,1.01755527,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029535323,1.03755527,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029535590,1.13490256,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029535721,1.11490256,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029535926,1.13490256,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029536173,1.11490256,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029536382,1.44380256,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029538643,1.19191827,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029539137,1.21491827,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029539341,1.55107327,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029540020,1.56099327,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029540465,1.22513627,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029540663,1.91579556,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029540873,1.63201056,101660.0,101650.0,0.00014193]
["bitfinex","BTCUSD",1738029545587,0.270565,101650.0,101640.0,1.3e-07]
["bitfinex","BTCUSD",1738029545792,2.76972447,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029546032,0.56950117,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029546251,0.57938117,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029546452,0.59938117,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029547278,0.40219747,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029547476,0.47939747,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029547735,0.36571229,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029547942,0.39879229,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029548870,0.47583229,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029549154,0.47583229,101650.0,101640.0,0.1475792]
["bitfinex","BTCUSD",1738029549155,0.49883229,101650.0,101640.0,0.1475792]
["bitfinex","BTCUSD",1738029549366,0.49883229,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029550382,0.48871229,101650.0,101640.0,2e-07]
["bitfinex","BTCUSD",1738029550566,0.49883229,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029550953,0.19734729,101650.0,101640.0,0.1477211]
["bitfinex","BTCUSD",1738029551151,0.19734729,101650.0,101640.0,0.0461421]
["bitfinex","BTCUSD",1738029551355,0.31769458,101650.0,101640.0,0.1937211]
["bitfinex","BTCUSD",1738029551551,0.19734729,101650.0,101640.0,0.1937211]
["bitfinex","BTCUSD",1738029551842,0.34491229,101650.0,101640.0,0.1937211]
["bitfinex","BTCUSD",1738029552350,0.26791229,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029552531,0.39897429,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029552829,0.49897429,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029553031,0.46525958,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029553575,0.36791229,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029556351,1.17436829,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029556759,1.23620256,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029556965,1.27587887,101650.0,101640.0,0.0001421]
["bitfinex","BTCUSD",1738029557200,1.25587887,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738029557416,3.36487,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029557623,1.15826443,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029557825,0.98939095,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029558265,0.97556443,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029558472,1.18037465,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029558680,1.09941564,101640.0,101630.0,6e-07]
["bitfinex","BTCUSD",1738029558880,0.167608,101620.0,101610.0,0.0001416]
["bitfinex","BTCUSD",1738029559094,0.167608,101620.0,101610.0,6e-07]
["bitfinex","BTCUSD",1738029559095,1.28976583,101620.0,101610.0,6e-07]
["bitfinex","BTCUSD",1738029559311,0.170637,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029559515,0.99196972,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029559733,2.02122979,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029559935,1.16306843,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029560113,1.15596143,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029560316,0.99542243,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029560738,0.99591159,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029561145,1.09325888,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029561351,0.98571159,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029561549,0.89234641,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029561776,0.79234641,101600.0,101590.0,0.0868878]
["bitfinex","BTCUSD",1738029561954,0.370652,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029562155,0.46799929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029564932,0.20746729,101590.0,101580.0,0.2269076]
["bitfinex","BTCUSD",1738029565135,0.19734729,101590.0,101580.0,0.2269076]
["bitfinex","BTCUSD",1738029567043,0.34499929,101590.0,101580.0,0.2269076]
["bitfinex","BTCUSD",1738029567364,0.34499929,101590.0,101580.0,0.2750076]
["bitfinex","BTCUSD",1738029567672,0.19734729,101590.0,101580.0,0.2750076]
["bitfinex","BTCUSD",1738029567807,0.1,101590.0,101580.0,0.2750076]
["bitfinex","BTCUSD",1738029568204,0.59332212,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029568405,0.74095912,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029568618,0.9356537,101600.0,101580.0,0.6687606]
["bitfinex","BTCUSD",1738029568832,1.1325077,101600.0,101580.0,0.6687606]
["bitfinex","BTCUSD",1738029569134,0.9586537,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029569337,1.1555037,101600.0,101580.0,0.6687606]
["bitfinex","BTCUSD",1738029569563,0.22034729,101590.0,101580.0,0.2750076]
["bitfinex","BTCUSD",1738029569778,0.29753099,101590.0,101580.0,0.2750076]
["bitfinex","BTCUSD",1738029570043,0.44518299,101590.0,101580.0,0.1273416]
["bitfinex","BTCUSD",1738029570430,0.44518299,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029570832,0.44518299,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029571548,0.36799929,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029572346,0.36799929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029573002,0.36799929,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029573206,0.22034729,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029573443,0.36799929,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029574227,0.19734729,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029575409,0.1,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029576504,0.19734729,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029577280,0.29469458,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029577489,0.44234658,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029577698,0.29469458,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029577901,0.44234658,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029578627,0.19734729,101590.0,101580.0,0.1478076]
["bitfinex","BTCUSD",1738029580669,0.84758212,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029580670,0.49332212,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029580848,0.49332212,101600.0,101590.0,0.224652]
["bitfinex","BTCUSD",1738029581309,0.64095912,101600.0,101590.0,0.224652]
["bitfinex","BTCUSD",1738029581515,0.49332212,101600.0,101590.0,0.224652]
["bitfinex","BTCUSD",1738029583273,0.59066941,101600.0,101590.0,0.224652]
["bitfinex","BTCUSD",1738029583493,0.49332212,101600.0,101590.0,0.224652]
["bitfinex","BTCUSD",1738029587523,0.86131341,101600.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029587698,1.05817341,101600.0,101580.0,0.56172384]
["bitfinex","BTCUSD",1738029588335,1.25503441,101600.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029588566,1.05817341,101600.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029588770,1.05817341,101600.0,101580.0,0.56172384]
["bitfinex","BTCUSD",1738029588887,1.1555207,101600.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029589108,0.24499929,101590.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029589309,0.09734729,101590.0,101580.0,0.36484484]
["bitfinex","BTCUSD",1738029590159,0.86396612,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029590343,0.96131341,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029590756,0.86131341,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029590959,0.61366941,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029591482,0.71366941,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029592196,0.86130641,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029592432,0.247652,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029592657,0.34234658,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029592846,0.34499929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029594593,0.36799929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029598803,0.26799929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029599029,0.34739929,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029599780,0.77609329,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029600003,0.90216361,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029600219,0.93014746,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738029600485,0.294081,101570.0,101560.0,0.0001419]
["bitfinex","BTCUSD",1738029600704,1.72157125,101570.0,101560.0,0.0001419]
["bitfinex","BTCUSD",1738029600914,0.14771,101550.0,101540.0,0.0153916]
["bitfinex","BTCUSD",1738029601060,1.40276325,101550.0,101540.0,0.0153916]
["bitfinex","BTCUSD",1738029601269,0.37200007,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029601468,0.52605424,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029601968,0.46934736,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029602220,0.61698351,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029602402,0.60180951,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029602637,0.26983622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029603460,0.36983622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029603844,0.26983622,101540.0,101530.0,0.1478809]
["bitfinex","BTCUSD",1738029604065,0.26983622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029604555,0.63178622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029604924,0.65178622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029605135,0.46922322,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029605318,0.36983622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029605746,0.35647514,101540.0,101530.0,0.1478809]
["bitfinex","BTCUSD",1738029606149,0.36983622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029606606,0.38031622,101540.0,101530.0,0.0001419]
["bitfinex","BTCUSD",1738029607328,0.38031622,101540.0,101530.0,0.1478809]
["bitfinex","BTCUSD",1738029607559,0.19911122,101540.0,101530.0,0.1478809]
["bitfinex","BTCUSD",1738029607803,0.00176393,101540.0,101530.0,0.2258809]
["bitfinex","BTCUSD",1738029608489,0.00176393,101540.0,101530.0,0.33322819]
["bitfinex","BTCUSD",1738029608689,0.00176393,101540.0,101530.0,0.50125224]
["bitfinex","BTCUSD",1738029608894,0.444538,101590.0,101530.0,0.50125224]
["bitfinex","BTCUSD",1738029608895,0.18596081,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738029609049,0.2833081,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738029609257,0.18596081,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738029610138,0.18596081,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029611940,0.4309741,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029612082,0.36801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029612621,0.46801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029613079,0.36801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029613279,0.26801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029613395,0.36536058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029613752,0.46536058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029614511,0.26801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029617625,0.36801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029619411,0.69691329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029620813,0.59691329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029620975,0.69691329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029621174,0.79426058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029625123,0.69691329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029625323,0.54924729,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029625543,0.52624729,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029625736,0.1,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029626142,0.19734729,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029627154,0.34501329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029627380,0.56536058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029627631,0.69426058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029629173,0.36536058,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029630576,0.26801329,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029630783,0.28799585,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029630980,0.87537073,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029631322,0.90617073,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029632269,0.90917073,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029632446,1.00651802,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029632952,1.00351802,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029633173,0.94054917,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029633510,0.84320188,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029633712,0.44895132,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029633912,0.49297432,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029634123,0.51627168,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029634320,0.41627168,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029634522,0.61361897,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029634785,0.39284868,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029635063,0.38884868,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029635214,0.37804868,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029635413,0.38876868,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029635849,0.39176868,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029636033,0.48911597,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029636202,0.38911597,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029636409,0.985523,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029636811,0.972256,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029637017,0.36075557,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029637272,0.26075557,101580.0,101570.0,0.0001476]
["bitfinex","BTCUSD",1738029637469,0.21308957,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029637967,0.19764465,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029638136,0.10129736,101580.0,101570.0,0.22469496]
["bitfinex","BTCUSD",1738029638342,0.10129736,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029639257,0.10029736,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029639461,0.10029736,101580.0,101570.0,0.1498286]
["bitfinex","BTCUSD",1738029639462,0.19764465,101580.0,101570.0,0.1498286]
["bitfinex","BTCUSD",1738029640928,0.19764465,101580.0,101570.0,0.1478286]
["bitfinex","BTCUSD",1738029641331,0.22064465,101580.0,101570.0,0.1508286]
["bitfinex","BTCUSD",1738029641558,0.28489125,101580.0,101570.0,0.1508286]
["bitfinex","BTCUSD",1738029641762,0.22064465,101580.0,101570.0,0.1508286]
["bitfinex","BTCUSD",1738029641961,0.19764465,101580.0,101570.0,0.1508286]
["bitfinex","BTCUSD",1738029642517,0.10029736,101580.0,101570.0,0.1508286]
["bitfinex","BTCUSD",1738029647465,0.00029736,101580.0,101570.0,0.20141299]
["bitfinex","BTCUSD",1738029647673,0.00029736,101580.0,101570.0,0.2819286]
["bitfinex","BTCUSD",1738029650579,0.00029736,101580.0,101570.0,0.37927589]
["bitfinex","BTCUSD",1738029651117,0.00029736,101580.0,101570.0,0.2819286]
["bitfinex","BTCUSD",1738029656551,0.00029736,101580.0,101570.0,0.29198563]
["bitfinex","BTCUSD",1738029658550,0.00029736,101580.0,101570.0,0.3218363]
["bitfinex","BTCUSD",1738029659713,0.00029736,101580.0,101570.0,0.55105238]
["bitfinex","BTCUSD",1738029659910,0.00029736,101580.0,101570.0,0.58171443]
["bitfinex","BTCUSD",1738029660110,0.00029736,101580.0,101570.0,0.54719293]
["bitfinex","BTCUSD",1738029660353,0.00029736,101580.0,101570.0,0.51653088]
["bitfinex","BTCUSD",1738029660559,0.00029736,101580.0,101570.0,0.51353088]
["bitfinex","BTCUSD",1738029660841,0.00029736,101580.0,101570.0,0.53653088]
["bitfinex","BTCUSD",1738029661174,0.00029736,101580.0,101570.0,0.56419267]
["bitfinex","BTCUSD",1738029661375,0.00029736,101580.0,101570.0,0.51353088]
["bitfinex","BTCUSD",1738029661599,0.00029736,101580.0,101570.0,0.51753088]
["bitfinex","BTCUSD",1738029662056,0.00029736,101580.0,101570.0,0.53753088]
["bitfinex","BTCUSD",1738029662270,0.00029736,101580.0,101570.0,0.64939967]
["bitfinex","BTCUSD",1738029662857,0.00029736,101580.0,101570.0,0.68004842]
["bitfinex","BTCUSD",1738029663058,1e-08,101580.0,101570.0,0.81491721]
["bitfinex","BTCUSD",1738029663232,3.7e-07,101590.0,101580.0,0.308866]
["bitfinex","BTCUSD",1738029663448,3.7e-07,101590.0,101580.0,0.64607812]
["bitfinex","BTCUSD",1738029663669,0.49283296,101600.0,101590.0,0.240552]
["bitfinex","BTCUSD",1738029663845,0.01696488,101610.0,101600.0,0.240537]
["bitfinex","BTCUSD",1738029664028,0.01696488,101610.0,101600.0,0.44975308]
["bitfinex","BTCUSD",1738029664889,0.01696488,101610.0,101600.0,0.49485308]
["bitfinex","BTCUSD",1738029665091,0.01696488,101610.0,101600.0,0.53241683]
["bitfinex","BTCUSD",1738029665289,0.01696488,101610.0,101600.0,0.56302004]
["bitfinex","BTCUSD",1738029665491,0.01696488,101610.0,101600.0,0.53241683]
["bitfinex","BTCUSD",1738029665721,0.01696488,101610.0,101600.0,0.58300087]
["bitfinex","BTCUSD",1738029665722,8.8e-07,101610.0,101600.0,0.58300087]
["bitfinex","BTCUSD",1738029665924,8.8e-07,101610.0,101600.0,0.58700087]
["bitfinex","BTCUSD",1738029667402,8.8e-07,101610.0,101600.0,0.58300087]
["bitfinex","BTCUSD",1738029667603,8.8e-07,101610.0,101600.0,0.58700087]
["bitfinex","BTCUSD",1738029668486,0.00029803,101610.0,101600.0,0.58700087]
["bitfinex","BTCUSD",1738029668692,0.00029803,101610.0,101600.0,0.59666587]
["bitfinex","BTCUSD",1738029671587,0.00029803,101610.0,101600.0,0.61671459]
["bitfinex","BTCUSD",1738029672117,3e-08,101610.0,101600.0,0.61671459]
["bitfinex","BTCUSD",1738029674352,3e-08,101610.0,101600.0,0.72858338]
["bitfinex","BTCUSD",1738029674969,0.000298,101650.0,101640.0,0.157579]
["bitfinex","BTCUSD",1738029675169,0.67233296,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738029675170,0.1795,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738029675322,0.27684729,101680.0,101670.0,0.140648]
["bitfinex","BTCUSD",1738029675940,0.46209821,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029676174,0.13368798,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029676550,0.00078798,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029676750,0.00078798,101690.0,101680.0,0.20414742]
["bitfinex","BTCUSD",1738029676957,0.00078798,101690.0,101680.0,0.20316411]
["bitfinex","BTCUSD",1738029677204,0.00069882,101690.0,101680.0,0.20316411]
["bitfinex","BTCUSD",1738029677588,0.00069882,101690.0,101680.0,0.42238019]
["bitfinex","BTCUSD",1738029677757,0.01612361,101690.0,101680.0,0.42238019]
["bitfinex","BTCUSD",1738029681144,0.00069882,101690.0,101680.0,0.42238019]
["bitfinex","BTCUSD",1738029681401,0.00069882,101690.0,101680.0,0.43204856]
["bitfinex","BTCUSD",1738029682308,0.00069882,101690.0,101680.0,0.26853666]
["bitfinex","BTCUSD",1738029683661,0.00069882,101690.0,101680.0,0.38040545]
["bitfinex","BTCUSD",1738029683798,0.01612197,101690.0,101680.0,0.38040545]
["bitfinex","BTCUSD",1738029684601,0.00069882,101690.0,101680.0,0.38040545]
["bitfinex","BTCUSD",1738029687477,0.00069882,101690.0,101680.0,0.36048546]
["bitfinex","BTCUSD",1738029687677,0.00069882,101690.0,101680.0,0.45783275]
["bitfinex","BTCUSD",1738029690733,0.00069882,101690.0,101680.0,0.49723675]
["bitfinex","BTCUSD",1738029694869,0.00069882,101690.0,101680.0,0.45783275]
["bitfinex","BTCUSD",1738029696114,0.00069882,101690.0,101680.0,0.14126938]
["bitfinex","BTCUSD",1738029697078,0.00069882,101690.0,101680.0,0.13726938]
["bitfinex","BTCUSD",1738029697581,0.0763,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738029697879,0.66648025,101700.0,101690.0,0.1476546]
["bitfinex","BTCUSD",1738029698653,0.78948025,101700.0,101690.0,0.1476546]
["bitfinex","BTCUSD",1738029698763,0.78948025,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029698764,0.98487225,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029699169,1.0128561,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029700393,1.0128561,101700.0,101690.0,0.0011476]
["bitfinex","BTCUSD",1738029701061,0.98487225,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029701351,1.08321954,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029701797,0.98587225,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029702524,0.88587225,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029703630,0.88616919,101700.0,101690.0,0.0001476]
["bitfinex","BTCUSD",1738029704889,0.123,101690.0,101680.0,0.34432411]
["bitfinex","BTCUSD",1738029705102,0.123,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029705103,0.54485429,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029705247,0.95107043,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029705465,0.97668496,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029706658,1.07668496,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029706868,0.75181243,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029707070,0.73953943,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029707893,0.74053943,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029708079,0.80231455,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029708731,0.93644372,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029709043,0.95724372,101690.0,101680.0,0.0001414]
["bitfinex","BTCUSD",1738029709246,0.298336,101670.0,101660.0,0.0001414]
["bitfinex","BTCUSD",1738029709461,0.298336,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029709462,1.76961392,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029709594,1.73361392,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029710024,1.51574892,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029710224,1.53856522,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029710428,1.07827522,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029710893,0.94161494,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029711147,0.95177494,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029711262,1.01861494,101670.0,101660.0,0.19743099]
["bitfinex","BTCUSD",1738029711470,1.02877494,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029711678,0.95377494,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029711888,1.05377494,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029712092,1.05177494,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029712261,0.95161759,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029712467,1.05237173,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029712709,0.95237173,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029712908,0.96780106,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029713325,0.95237173,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029714401,0.95237173,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029714527,0.89927304,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029714731,0.89927304,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029715121,0.91470237,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029715322,0.89927304,101670.0,101660.0,0.00063117]
["bitfinex","BTCUSD",1738029715754,0.98911304,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029715955,0.59383296,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029716747,0.49383296,101670.0,101660.0,0.23677809]
["bitfinex","BTCUSD",1738029716966,0.49383296,101670.0,101660.0,0.14818117]
["bitfinex","BTCUSD",1738029717410,0.49383296,101670.0,101660.0,0.14916474]
["bitfinex","BTCUSD",1738029717792,0.49383296,101670.0,101660.0,0.1491647]
["bitfinex","BTCUSD",1738029717971,0.49283296,101670.0,101660.0,0.1491647]
["bitfinex","BTCUSD",1738029718770,0.49283296,101670.0,101660.0,0.25651199]
["bitfinex","BTCUSD",1738029718899,0.49283296,101670.0,101660.0,0.35287575]
["bitfinex","BTCUSD",1738029719099,0.49283296,101670.0,101660.0,0.35387575]
["bitfinex","BTCUSD",1738029719504,0.10029694,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029721873,0.00029694,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738029722078,0.00029694,101690.0,101680.0,0.1485043]
["bitfinex","BTCUSD",1738029722308,0.00029694,101690.0,101680.0,0.24585159]
["bitfinex","BTCUSD",1738029722510,0.00029694,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1738029722641,0.00029694,101690.0,101680.0,0.34221558]
["bitfinex","BTCUSD",1738029722844,0.00029694,101690.0,101680.0,0.46408437]
["bitfinex","BTCUSD",1738029723043,0.00029694,101690.0,101680.0,0.54078437]
["bitfinex","BTCUSD",1738029723450,0.00029694,101690.0,101680.0,0.224221]
["bitfinex","BTCUSD",1738029724799,0.00029694,101690.0,101680.0,0.223221]
["bitfinex","BTCUSD",1738029724951,0.01572035,101690.0,101680.0,0.223221]
["bitfinex","BTCUSD",1738029725143,0.01572035,101690.0,101680.0,0.227221]
["bitfinex","BTCUSD",1738029725348,0.01572035,101690.0,101680.0,0.23684143]
["bitfinex","BTCUSD",1738029725559,0.01572035,101690.0,101680.0,0.33418872]
["bitfinex","BTCUSD",1738029727348,0.01572035,101690.0,101680.0,0.151521]
["bitfinex","BTCUSD",1738029727554,0.3535263,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1738029727755,0.5010333,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1738029727954,0.5010333,101690.0,101670.0,0.3443634]
["bitfinex","BTCUSD",1738029728248,0.58132936,101680.0,101670.0,0.1968394]
["bitfinex","BTCUSD",1738029728449,1.07416232,101680.0,101670.0,0.1968394]
["bitfinex","BTCUSD",1738029728921,1.24468332,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029729122,1.09716232,101680.0,101670.0,0.1476774]
["bitfinex","BTCUSD",1738029729263,1.09716232,101680.0,101670.0,0.1506774]
["bitfinex","BTCUSD",1738029729698,1.09716232,101680.0,101670.0,0.0031414]
["bitfinex","BTCUSD",1738029729879,1.24468332,101680.0,101670.0,0.0031414]
["bitfinex","BTCUSD",1738029730085,1.24468332,101680.0,101670.0,0.1506774]
["bitfinex","BTCUSD",1738029730480,1.2601102,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029730681,0.96558433,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029730934,0.95015745,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029731684,1.26249745,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029733672,1.29216574,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029733887,1.29316574,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029734089,1.30859537,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029735410,1.32859537,101680.0,101670.0,0.0001414]
["bitfinex","BTCUSD",1738029735605,0.526136,101670.0,101660.0,0.00048977]
["bitfinex","BTCUSD",1738029735782,4.65558099,101670.0,101660.0,0.00048977]
["bitfinex","BTCUSD",1738029735989,4.73135017,101670.0,101660.0,0.00048977]
["bitfinex","BTCUSD",1738029736164,0.1,101620.0,101610.0,0.147614]
["bitfinex","BTCUSD",1738029736365,1.2787793,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738029736592,1.1311683,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738029736999,0.92173296,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738029737209,0.82173296,101620.0,101610.0,0.228223]
["bitfinex","BTCUSD",1738029737409,0.82173296,101620.0,101610.0,0.22837021]
["bitfinex","BTCUSD",1738029737809,0.82173296,101620.0,101610.0,0.23037021]
["bitfinex","BTCUSD",1738029738015,0.82173296,101620.0,101610.0,0.27547021]
["bitfinex","BTCUSD",1738029738413,0.82173296,101620.0,101610.0,0.27347021]
["bitfinex","BTCUSD",1738029738654,0.82173296,101620.0,101610.0,0.27647021]
["bitfinex","BTCUSD",1738029739164,0.49283296,101620.0,101610.0,0.3738175]
["bitfinex","BTCUSD",1738029739792,0.50826688,101630.0,101610.0,0.3738175]
["bitfinex","BTCUSD",1738029740012,0.50826688,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738029740406,0.49283296,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738029741766,0.49283296,101630.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738029743493,0.69018025,101630.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738029743920,0.72573731,101630.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738029744580,0.76417164,101630.0,101620.0,0.149608]
["bitfinex","BTCUSD",1738029744857,0.91176564,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1738029745066,0.89633131,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1738029745284,1.0936786,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1738029745743,1.35668252,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1738029745927,1.43698252,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1738029746791,0.270608,101620.0,101610.0,0.00014721]
["bitfinex","BTCUSD",1738029747036,0.40351235,101620.0,101610.0,0.00014721]
["bitfinex","BTCUSD",1738029747245,0.48069605,101620.0,101610.0,0.00014721]
["bitfinex","BTCUSD",1738029748020,0.95339997,101620.0,101610.0,0.00214721]
["bitfinex","BTCUSD",1738029749248,0.98306826,101620.0,101610.0,0.00214721]
["bitfinex","BTCUSD",1738029749623,0.98306826,101620.0,101610.0,0.00014721]
["bitfinex","BTCUSD",1738029749799,0.98306826,101620.0,101610.0,0.00128861]
["bitfinex","BTCUSD",1738029750148,0.98306826,101620.0,101610.0,0.00028861]
["bitfinex","BTCUSD",1738029750351,1.10667344,101620.0,101610.0,6.1e-07]
["bitfinex","BTCUSD",1738029750575,0.247666,101580.0,101570.0,0.0001415]
["bitfinex","BTCUSD",1738029750780,0.98023421,101580.0,101570.0,0.0001415]
["bitfinex","BTCUSD",1738029751769,1.01433813,101580.0,101570.0,0.0001415]
["bitfinex","BTCUSD",1738029751967,1.0144848,101580.0,101570.0,0.0001415]
["bitfinex","BTCUSD",1738029752941,1.0144848,101580.0,101570.0,0.0021415]
["bitfinex","BTCUSD",1738029755050,0.64888398,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029755269,0.83799292,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029755461,0.87354998,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029755942,0.72588398,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029756142,0.49297963,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029756908,0.49297963,101580.0,101570.0,0.15080694]
["bitfinex","BTCUSD",1738029757093,0.49297963,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029757489,0.49297963,101580.0,101570.0,0.15080689]
["bitfinex","BTCUSD",1738029757743,0.49297963,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029758366,0.00014667,101580.0,101570.0,0.1498225]
["bitfinex","BTCUSD",1738029758670,0.01558693,101580.0,101570.0,0.15080679]
["bitfinex","BTCUSD",1738029758889,0.01558693,101580.0,101570.0,0.48992287]
["bitfinex","BTCUSD",1738029759100,0.82173296,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029760167,0.82173296,101600.0,101590.0,0.225152]
["bitfinex","BTCUSD",1738029760937,0.82173296,101600.0,101590.0,0.227152]
["bitfinex","BTCUSD",1738029761756,0.82173296,101600.0,101590.0,0.32449929]
["bitfinex","BTCUSD",1738029762144,0.82173296,101600.0,101590.0,0.227152]
["bitfinex","BTCUSD",1738029762507,0.82173296,101600.0,101590.0,0.37409929]
["bitfinex","BTCUSD",1738029762508,0.49283296,101600.0,101590.0,0.37409929]
["bitfinex","BTCUSD",1738029763981,0.49283296,101600.0,101590.0,0.37209929]
["bitfinex","BTCUSD",1738029764144,0.49283296,101600.0,101590.0,0.37709929]
["bitfinex","BTCUSD",1738029764558,0.49283296,101600.0,101590.0,0.40761742]
["bitfinex","BTCUSD",1738029764779,0.49283296,101600.0,101590.0,0.46944658]
["bitfinex","BTCUSD",1738029764992,0.49283296,101600.0,101590.0,0.47444658]
["bitfinex","BTCUSD",1738029765400,0.49283296,101600.0,101590.0,0.50498425]
["bitfinex","BTCUSD",1738029766443,0.49283296,101600.0,101590.0,0.49998425]
["bitfinex","BTCUSD",1738029766652,0.49283296,101600.0,101590.0,0.50398425]
["bitfinex","BTCUSD",1738029766790,0.49283296,101600.0,101590.0,0.51398425]
["bitfinex","BTCUSD",1738029767637,0.00029715,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029767838,0.00029715,101610.0,101600.0,0.24596831]
["bitfinex","BTCUSD",1738029768041,0.00029715,101610.0,101600.0,0.34233158]
["bitfinex","BTCUSD",1738029769553,0.00029715,101610.0,101600.0,0.24798429]
["bitfinex","BTCUSD",1738029769757,0.00029715,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029770156,0.00029715,101610.0,101600.0,0.17817467]
["bitfinex","BTCUSD",1738029770635,0.00029715,101610.0,101600.0,0.18317467]
["bitfinex","BTCUSD",1738029771206,0.00029715,101610.0,101600.0,0.17817467]
["bitfinex","BTCUSD",1738029772661,0.00029715,101610.0,101600.0,0.18117467]
["bitfinex","BTCUSD",1738029772999,0.01573273,101610.0,101600.0,0.18117467]
["bitfinex","BTCUSD",1738029774379,0.01573273,101610.0,101600.0,0.27852196]
["bitfinex","BTCUSD",1738029774612,0.01573273,101610.0,101600.0,0.24798429]
["bitfinex","BTCUSD",1738029775415,0.01573273,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029775638,0.13873273,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029777014,0.11573273,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029777420,0.10029715,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029779111,0.12329715,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029779682,0.29724745,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029780116,0.29724745,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029780335,0.23608077,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029780547,0.13873348,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029781521,0.11573348,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029781934,0.11573348,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029782170,0.10029715,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029782793,0.10029715,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029783000,0.10029715,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029792369,0.10029715,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029794101,0.10029715,101610.0,101600.0,0.20094518]
["bitfinex","BTCUSD",1738029795122,0.00029715,101610.0,101600.0,0.41007924]
["bitfinex","BTCUSD",1738029795322,0.00029715,101610.0,101600.0,0.48817924]
["bitfinex","BTCUSD",1738029796011,0.00029715,101610.0,101600.0,0.20094518]
["bitfinex","BTCUSD",1738029796952,0.015733,101610.0,101600.0,0.20094518]
["bitfinex","BTCUSD",1738029797778,0.015733,101610.0,101600.0,0.29829247]
["bitfinex","BTCUSD",1738029798176,0.015733,101610.0,101600.0,0.47863976]
["bitfinex","BTCUSD",1738029798418,0.00029715,101610.0,101600.0,0.47863976]
["bitfinex","BTCUSD",1738029800343,0.00029715,101610.0,101600.0,0.28394518]
["bitfinex","BTCUSD",1738029800564,0.00029715,101610.0,101600.0,0.20094518]
["bitfinex","BTCUSD",1738029801566,0.00029715,101610.0,101600.0,0.29829247]
["bitfinex","BTCUSD",1738029803648,0.00029715,101610.0,101600.0,0.41007924]
["bitfinex","BTCUSD",1738029804258,0.00029715,101610.0,101600.0,0.48947924]
["bitfinex","BTCUSD",1738029804458,0.00029715,101610.0,101600.0,0.58682653]
["bitfinex","BTCUSD",1738029806061,0.00029715,101610.0,101600.0,0.67371433]
["bitfinex","BTCUSD",1738029806706,0.00029715,101610.0,101600.0,0.69216405]
["bitfinex","BTCUSD",1738029807963,0.00029715,101610.0,101600.0,0.67371433]
["bitfinex","BTCUSD",1738029808803,0.00029715,101610.0,101600.0,0.58682653]
["bitfinex","BTCUSD",1738029810062,0.00029715,101610.0,101600.0,0.20094518]
["bitfinex","BTCUSD",1738029810261,0.00029715,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029811102,0.01573263,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029811508,0.03873263,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029815064,0.13607992,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029821693,0.01573263,101610.0,101600.0,0.27629219]
["bitfinex","BTCUSD",1738029821893,0.01573263,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029828421,0.0553993,101610.0,101600.0,0.1813703]
["bitfinex","BTCUSD",1738029828743,0.0553993,101610.0,101600.0,0.1783703]
["bitfinex","BTCUSD",1738029829042,0.0553993,101610.0,101600.0,0.1803703]
["bitfinex","BTCUSD",1738029829618,0.0553993,101610.0,101600.0,0.1783703]
["bitfinex","BTCUSD",1738029829839,0.0813,101590.0,101580.0,0.2363183]
["bitfinex","BTCUSD",1738029830049,0.69448025,101590.0,101580.0,0.26705713]
["bitfinex","BTCUSD",1738029830253,0.79448025,101590.0,101580.0,0.2363183]
["bitfinex","BTCUSD",1738029832205,0.94213225,101590.0,101580.0,0.0886633]
["bitfinex","BTCUSD",1738029832419,0.79448025,101590.0,101580.0,0.2363293]
["bitfinex","BTCUSD",1738029832648,0.87324861,101590.0,101580.0,0.2363293]
["bitfinex","BTCUSD",1738029832945,1.02090061,101590.0,101580.0,0.0886633]
["bitfinex","BTCUSD",1738029833299,1.02090061,101590.0,101580.0,0.0916633]
["bitfinex","BTCUSD",1738029833505,1.00031662,101590.0,101580.0,0.0916633]
["bitfinex","BTCUSD",1738029834303,0.92154826,101590.0,101580.0,0.0916633]
["bitfinex","BTCUSD",1738029834745,0.88833225,101590.0,101580.0,0.0916633]
["bitfinex","BTCUSD",1738029834988,0.74068025,101590.0,101580.0,0.2393293]
["bitfinex","BTCUSD",1738029835200,0.59283296,101590.0,101580.0,0.1478075]
["bitfinex","BTCUSD",1738029835554,0.49283296,101590.0,101580.0,0.1498075]
["bitfinex","BTCUSD",1738029835762,0.51583296,101590.0,101580.0,0.1498075]
["bitfinex","BTCUSD",1738029836383,0.51583296,101590.0,101580.0,0.238639]
["bitfinex","BTCUSD",1738029836580,0.51583296,101590.0,101580.0,0.1498075]
["bitfinex","BTCUSD",1738029840886,0.49283296,101590.0,101580.0,0.1498075]
["bitfinex","BTCUSD",1738029844604,0.52523226,101610.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029844842,0.52523226,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029845928,0.52623226,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029846132,0.52623226,101610.0,101600.0,0.2362224]
["bitfinex","BTCUSD",1738029846330,0.50979678,101610.0,101600.0,0.2362224]
["bitfinex","BTCUSD",1738029846538,0.50979678,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029846539,0.70654407,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029846751,0.70654407,101610.0,101600.0,0.148637]
["bitfinex","BTCUSD",1738029847432,0.53279678,101610.0,101600.0,0.148637]
["bitfinex","BTCUSD",1738029847813,0.50979678,101610.0,101600.0,0.148637]
["bitfinex","BTCUSD",1738029849969,0.01696382,101610.0,101600.0,0.42123158]
["bitfinex","BTCUSD",1738029850433,0.01696382,101610.0,101600.0,0.53301835]
["bitfinex","BTCUSD",1738029850830,0.01696382,101610.0,101600.0,0.56367143]
["bitfinex","BTCUSD",1738029850999,0.01696382,101610.0,101600.0,0.45188466]
["bitfinex","BTCUSD",1738029851437,0.01696382,101610.0,101600.0,0.45088466]
["bitfinex","BTCUSD",1738029851642,0.01696382,101610.0,101600.0,0.46052449]
["bitfinex","BTCUSD",1738029851798,0.01696382,101610.0,101600.0,0.46252449]
["bitfinex","BTCUSD",1738029851999,0.50979678,101610.0,101600.0,0.3651772]
["bitfinex","BTCUSD",1738029853052,0.01696382,101610.0,101600.0,0.47696397]
["bitfinex","BTCUSD",1738029854139,0.01696382,101610.0,101600.0,0.3651772]
["bitfinex","BTCUSD",1738029854343,0.01696382,101610.0,101600.0,0.18992991]
["bitfinex","BTCUSD",1738029854344,0.50979678,101610.0,101600.0,0.18992991]
["bitfinex","BTCUSD",1738029854527,0.50979678,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029856832,0.50979678,101610.0,101600.0,0.24698429]
["bitfinex","BTCUSD",1738029857239,0.50979678,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029859803,0.50979678,101610.0,101600.0,0.16904585]
["bitfinex","BTCUSD",1738029860129,0.50979678,101610.0,101600.0,0.20848585]
["bitfinex","BTCUSD",1738029865999,0.50979678,101610.0,101600.0,0.16904585]
["bitfinex","BTCUSD",1738029866000,0.60949678,101610.0,101600.0,0.16904585]
["bitfinex","BTCUSD",1738029866205,0.70684407,101610.0,101600.0,0.16904585]
["bitfinex","BTCUSD",1738029867148,0.70684407,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029871034,0.80383305,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029871914,0.70684407,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029874082,0.72351074,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029875078,0.23067778,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029877061,0.15397778,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029877705,0.03363049,101610.0,101600.0,0.18037437]
["bitfinex","BTCUSD",1738029878046,0.03363049,101610.0,101600.0,0.27707351]
["bitfinex","BTCUSD",1738029878413,0.03363049,101610.0,101600.0,0.18037437]
["bitfinex","BTCUSD",1738029879434,0.05663049,101610.0,101600.0,0.18037437]
["bitfinex","BTCUSD",1738029879715,0.23257778,101610.0,101600.0,0.18037437]
["bitfinex","BTCUSD",1738029879838,0.28177778,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029880301,0.42940078,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029880507,0.28177778,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029881180,0.28177778,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029881656,0.37767866,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029881957,0.28177778,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029882161,0.28177778,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029882570,0.52940078,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029883192,0.53901024,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1738029883782,0.123,101600.0,101590.0,0.196868]
["bitfinex","BTCUSD",1738029884018,0.79676457,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029886098,0.71318025,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029886315,0.49283296,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738029886537,0.49283296,101600.0,101590.0,0.224152]
["bitfinex","BTCUSD",1738029886758,0.49283296,101600.0,101590.0,0.272452]
["bitfinex","BTCUSD",1738029886985,0.49283296,101600.0,101590.0,0.30317032]
["bitfinex","BTCUSD",1738029888367,0.03363049,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029888604,0.03363049,101610.0,101600.0,0.17835532]
["bitfinex","BTCUSD",1738029888791,0.04906702,101610.0,101600.0,0.17835532]
["bitfinex","BTCUSD",1738029889657,0.04906702,101610.0,101600.0,0.18035532]
["bitfinex","BTCUSD",1738029890682,0.03363049,101610.0,101600.0,0.18035532]
["bitfinex","BTCUSD",1738029891039,0.03363049,101610.0,101600.0,0.18133941]
["bitfinex","BTCUSD",1738029893053,0.03363049,101610.0,101600.0,0.29708016]
["bitfinex","BTCUSD",1738029893981,0.03363049,101610.0,101600.0,0.50621422]
["bitfinex","BTCUSD",1738029894335,0.03363049,101610.0,101600.0,0.58861422]
["bitfinex","BTCUSD",1738029894552,0.03363049,101610.0,101600.0,0.58661422]
["bitfinex","BTCUSD",1738029894745,0.03363049,101610.0,101600.0,0.58761422]
["bitfinex","BTCUSD",1738029895094,0.03363049,101610.0,101600.0,0.47582745]
["bitfinex","BTCUSD",1738029895315,0.03363049,101610.0,101600.0,0.47482745]
["bitfinex","BTCUSD",1738029895553,0.03363049,101610.0,101600.0,0.47882745]
["bitfinex","BTCUSD",1738029896586,0.03363049,101610.0,101600.0,0.47482745]
["bitfinex","BTCUSD",1738029896798,0.03363049,101610.0,101600.0,0.56334925]
["bitfinex","BTCUSD",1738029896991,0.01696382,101610.0,101600.0,0.56334925]
["bitfinex","BTCUSD",1738029897661,0.01696382,101610.0,101600.0,0.67513602]
["bitfinex","BTCUSD",1738029898470,0.01696382,101610.0,101600.0,0.67913602]
["bitfinex","BTCUSD",1738029898675,0.01696382,101610.0,101600.0,0.56734925]
["bitfinex","BTCUSD",1738029900751,0.01696382,101610.0,101600.0,0.67913602]
["bitfinex","BTCUSD",1738029900959,0.01696382,101610.0,101600.0,0.72893602]
["bitfinex","BTCUSD",1738029901103,0.01696382,101610.0,101600.0,0.61714925]
["bitfinex","BTCUSD",1738029901753,0.01696382,101610.0,101600.0,0.51980196]
["bitfinex","BTCUSD",1738029901953,0.01696382,101610.0,101600.0,0.29025467]
["bitfinex","BTCUSD",1738029903091,0.01696382,101610.0,101600.0,0.25953635]
["bitfinex","BTCUSD",1738029905450,0.01696382,101610.0,101600.0,0.25553635]
["bitfinex","BTCUSD",1738029905853,0.01696382,101610.0,101600.0,0.25853635]
["bitfinex","BTCUSD",1738029906666,0.01696382,101610.0,101600.0,0.17001455]
["bitfinex","BTCUSD",1738029906843,0.11826382,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029907040,0.1893735,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029907877,0.11826382,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029908043,0.13370014,101610.0,101600.0,0.150637]
["bitfinex","BTCUSD",1738029908453,0.03240014,101610.0,101600.0,0.43895524]
["bitfinex","BTCUSD",1738029908656,0.03240014,101610.0,101600.0,0.51847128]
["bitfinex","BTCUSD",1738029908979,0.01696382,101610.0,101600.0,0.51847128]
["bitfinex","BTCUSD",1738029909198,0.01696382,101610.0,101600.0,0.61581857]
["bitfinex","BTCUSD",1738029909519,0.01696382,101610.0,101600.0,0.5040318]
["bitfinex","BTCUSD",1738029910520,0.03239954,101610.0,101600.0,0.5040318]
["bitfinex","BTCUSD",1738029912593,0.03239954,101610.0,101600.0,0.3760318]
["bitfinex","BTCUSD",1738029913044,0.03239954,101610.0,101600.0,0.27868451]
["bitfinex","BTCUSD",1738029913453,0.03239954,101610.0,101600.0,0.18133722]
["bitfinex","BTCUSD",1738029922321,0.03239954,101610.0,101600.0,0.1823213]
["bitfinex","BTCUSD",1738029922876,0.03239954,101610.0,101600.0,0.39145536]
["bitfinex","BTCUSD",1738029923079,0.03239954,101610.0,101600.0,0.35558451]
["bitfinex","BTCUSD",1738029923255,0.03239954,101610.0,101600.0,0.3760318]
["bitfinex","BTCUSD",1738029923256,0.01696382,101610.0,101600.0,0.3760318]
["bitfinex","BTCUSD",1738029924093,0.01696382,101610.0,101600.0,0.3730318]
["bitfinex","BTCUSD",1738029924249,0.01696382,101610.0,101600.0,0.3770318]
["bitfinex","BTCUSD",1738029925462,0.03239952,101610.0,101600.0,0.3770318]
["bitfinex","BTCUSD",1738029926115,0.03239952,101610.0,101600.0,0.18233722]
["bitfinex","BTCUSD",1738029927035,0.04906619,101610.0,101600.0,0.18233722]
["bitfinex","BTCUSD",1738029929614,0.04906619,101610.0,101600.0,0.47125536]
["bitfinex","BTCUSD",1738029929818,0.04906619,101610.0,101600.0,0.48027128]
["bitfinex","BTCUSD",1738029929819,1.9e-07,101610.0,101600.0,0.48027128]
["bitfinex","BTCUSD",1738029930829,1.9e-07,101610.0,101600.0,0.52907128]
["bitfinex","BTCUSD",1738029931152,1.9e-07,101610.0,101600.0,0.62641857]
["bitfinex","BTCUSD",1738029931447,1.9e-07,101610.0,101600.0,0.64641857]
["bitfinex","BTCUSD",1738029931863,1.9e-07,101610.0,101600.0,0.62641857]
["bitfinex","BTCUSD",1738029932176,1.9e-07,101610.0,101600.0,0.5046318]
["bitfinex","BTCUSD",1738029932387,1.9e-07,101610.0,101600.0,0.18233722]
["bitfinex","BTCUSD",1738029932568,0.07250019,101610.0,101600.0,0.18233722]
["bitfinex","BTCUSD",1738029932794,0.15100019,101610.0,101600.0,0.151637]
["bitfinex","BTCUSD",1738029933855,0.15100019,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738029934278,0.15100019,101610.0,101600.0,0.149637]
["bitfinex","BTCUSD",1738029934675,0.15100019,101610.0,101600.0,0.1497785]
["bitfinex","BTCUSD",1738029935136,0.15129734,101610.0,101600.0,0.1497785]
["bitfinex","BTCUSD",1738029937499,0.67754463,101610.0,101600.0,0.0021415]
["bitfinex","BTCUSD",1738029937710,0.99557102,101610.0,101600.0,0.0021415]
["bitfinex","BTCUSD",1738029938123,0.56667102,101610.0,101600.0,0.0021415]
["bitfinex","BTCUSD",1738029938535,0.49626763,101610.0,101600.0,0.0021415]
["bitfinex","BTCUSD",1738029938735,0.49626763,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029941115,0.39626763,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029942118,0.51170696,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029943918,0.51270696,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029944506,0.61991549,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029945186,0.5309682,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029945819,0.51552887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029947145,0.51452887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029947570,0.51452887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029947778,0.51552887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029949147,0.51552887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029949530,0.51552887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029949725,0.50712887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029949950,0.51552887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029950389,0.35950587,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029950626,0.51552887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029951466,0.51452887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029953877,0.52996741,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029957169,0.51452887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029959255,0.61187616,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029959686,0.51452887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029960887,0.51452887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029961095,0.51452887,101610.0,101600.0,0.1477785]
["bitfinex","BTCUSD",1738029962631,0.51452887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029962842,0.41452887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029963281,0.51187616,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029963871,0.51287616,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029965685,0.41552887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029966268,0.51552887,101610.0,101600.0,0.0001415]
["bitfinex","BTCUSD",1738029966474,0.270637,101600.0,101590.0,0.196868]
["bitfinex","BTCUSD",1738029966672,0.86081725,101600.0,101590.0,0.196868]
["bitfinex","BTCUSD",1738029966896,0.023,101590.0,101580.0,0.1970165]
["bitfinex","BTCUSD",1738029967098,0.12034729,101590.0,101580.0,0.1970165]
["bitfinex","BTCUSD",1738029969365,0.12034729,101590.0,101580.0,0.1980165]
["bitfinex","BTCUSD",1738029971067,0.21769458,101590.0,101580.0,0.1980165]
["bitfinex","BTCUSD",1738029971519,0.12034729,101590.0,101580.0,0.1980165]
["bitfinex","BTCUSD",1738029971721,0.82569929,101590.0,101580.0,0.0011415]
["bitfinex","BTCUSD",1738029971927,1.46871929,101590.0,101580.0,0.0011415]
["bitfinex","BTCUSD",1738029972073,1.52864135,101590.0,101580.0,0.0011415]
["bitfinex","BTCUSD",1738029972274,1.62598864,101590.0,101580.0,0.0011415]
["bitfinex","BTCUSD",1738029972696,1.62598864,101590.0,101580.0,0.0001415]
["bitfinex","BTCUSD",1738029972907,1.61598864,101590.0,101580.0,0.0001415]
["bitfinex","BTCUSD",1738029973584,0.147681,101570.0,101560.0,0.0001414]
["bitfinex","BTCUSD",1738029973827,0.69858025,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029974052,0.84626125,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029974279,0.86926125,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029974999,0.96660854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029975228,1.04810854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029975425,1.14810854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029975870,1.09490854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029976110,0.99490854,101570.0,101560.0,0.00128807]
["bitfinex","BTCUSD",1738029976859,0.99490854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029977059,0.99590854,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029978219,1.00559169,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029979282,1.33163769,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029979477,1.34163769,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029980217,1.46524287,101570.0,101560.0,0.00028807]
["bitfinex","BTCUSD",1738029980445,0.521195,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029980661,2.72741499,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029980883,2.75733705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029981109,2.65610805,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029981804,2.63610805,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029982416,2.54610805,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029982615,1.85669905,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029982822,2.52515405,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029982994,2.27308005,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029983212,2.29308005,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029983430,2.31285705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029983642,2.31585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029984028,2.29585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029984235,2.31585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029984650,2.28585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029985466,2.31585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029985889,2.30585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029986090,2.31585705,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029987478,2.24047405,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029989187,2.34427405,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029989379,2.24047405,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029990995,2.06825305,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029991220,1.83138699,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029991489,1.52439299,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029991789,1.20502599,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738029992025,1.12784229,101560.0,101550.0,0.1478514]
["bitfinex","BTCUSD",1738029992238,0.19734729,101560.0,101550.0,0.1478514]
["bitfinex","BTCUSD",1738029992419,0.09734729,101560.0,101550.0,0.1478514]
["bitfinex","BTCUSD",1738029992667,0.004,101560.0,101550.0,0.1478514]
["bitfinex","BTCUSD",1738029992876,0.004,101560.0,101550.0,0.32389869]
["bitfinex","BTCUSD",1738029993094,0.49327784,101570.0,101550.0,0.32389869]
["bitfinex","BTCUSD",1738029993280,0.49327784,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738029993646,0.59062513,101570.0,101560.0,0.146695]
["bitfinex","BTCUSD",1738029994260,0.61362513,101570.0,101560.0,0.146695]
["bitfinex","BTCUSD",1738029995235,0.49327784,101570.0,101560.0,0.146695]
["bitfinex","BTCUSD",1738029995438,0.49327784,101570.0,101560.0,0.192495]
["bitfinex","BTCUSD",1738029995612,0.00044488,101570.0,101560.0,0.36854229]
["bitfinex","BTCUSD",1738029996513,0.00044488,101570.0,101560.0,0.37054229]
["bitfinex","BTCUSD",1738029996652,0.00044488,101570.0,101560.0,0.273195]
["bitfinex","BTCUSD",1738029996850,0.00044488,101570.0,101560.0,0.271195]
["bitfinex","BTCUSD",1738029997399,0.00044488,101570.0,101560.0,0.274195]
["bitfinex","BTCUSD",1738029999547,0.22079217,101570.0,101560.0,0.146695]
["bitfinex","BTCUSD",1738030000354,0.22079217,101570.0,101560.0,0.148695]
["bitfinex","BTCUSD",1738030000677,0.31813946,101570.0,101560.0,0.148695]
["bitfinex","BTCUSD",1738030002297,0.02344488,101570.0,101560.0,0.148695]
["bitfinex","BTCUSD",1738030004873,0.00044488,101570.0,101560.0,0.48891364]
["bitfinex","BTCUSD",1738030005078,0.00044488,101570.0,101560.0,0.48792906]
["bitfinex","BTCUSD",1738030005598,0.1,101590.0,101570.0,0.078]
["bitfinex","BTCUSD",1738030005817,0.1,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1738030006022,0.1,101590.0,101580.0,0.22088831]
["bitfinex","BTCUSD",1738030006224,0.1,101590.0,101580.0,0.26033831]
["bitfinex","BTCUSD",1738030006418,0.1,101590.0,101580.0,0.187116]
["bitfinex","BTCUSD",1738030006933,0.023,101580.0,101570.0,0.274891]
["bitfinex","BTCUSD",1738030007135,0.81318025,101580.0,101570.0,0.196891]
["bitfinex","BTCUSD",1738030007340,0.96084625,101580.0,101570.0,0.196891]
["bitfinex","BTCUSD",1738030007541,0.81318025,101580.0,101570.0,0.196891]
["bitfinex","BTCUSD",1738030007937,1.05819354,101580.0,101560.0,0.441427]
["bitfinex","BTCUSD",1738030008174,1.05819354,101580.0,101570.0,0.154681]
["bitfinex","BTCUSD",1738030008759,0.96084625,101580.0,101570.0,0.154681]
["bitfinex","BTCUSD",1738030008956,0.96084625,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738030009371,0.96184625,101580.0,101570.0,0.156681]
["bitfinex","BTCUSD",1738030009569,0.96184625,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738030009787,0.95919354,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738030010010,1.58504854,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738030010230,1.42184954,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738030010436,1.43184954,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1738030011060,1.43184954,101580.0,101570.0,0.007]
["bitfinex","BTCUSD",1738030011280,0.170695,101560.0,101550.0,0.0001414]
["bitfinex","BTCUSD",1738030011499,0.76967525,101560.0,101550.0,0.00028892]
["bitfinex","BTCUSD",1738030012651,0.76967525,101560.0,101550.0,0.00128892]
["bitfinex","BTCUSD",1738030013271,0.76963525,101560.0,101550.0,0.14899892]
["bitfinex","BTCUSD",1738030013612,0.76963525,101560.0,101550.0,0.00128892]
["bitfinex","BTCUSD",1738030013817,0.76963525,101560.0,101550.0,0.14899892]
["bitfinex","BTCUSD",1738030014346,0.72194025,101560.0,101550.0,0.14899892]
["bitfinex","BTCUSD",1738030014855,0.71318025,101560.0,101550.0,0.14899892]
["bitfinex","BTCUSD",1738030015435,0.61583296,101560.0,101550.0,0.14899892]
["bitfinex","BTCUSD",1738030015598,0.61583296,101560.0,101550.0,0.22969892]
["bitfinex","BTCUSD",1738030016316,0.51583296,101560.0,101550.0,0.22969892]
["bitfinex","BTCUSD",1738030017270,0.49283296,101560.0,101550.0,0.43883298]
["bitfinex","BTCUSD",1738030017596,0.49283296,101560.0,101550.0,0.32704621]
["bitfinex","BTCUSD",1738030018071,0.49283296,101560.0,101550.0,0.22969892]
["bitfinex","BTCUSD",1738030018973,0.001,101560.0,101550.0,0.49313298]
["bitfinex","BTCUSD",1738030020625,0.00029736,101570.0,101560.0,0.230395]
["bitfinex","BTCUSD",1738030020804,0.00029736,101570.0,101560.0,0.34218177]
["bitfinex","BTCUSD",1738030021429,0.00029736,101570.0,101560.0,0.47898206]
["bitfinex","BTCUSD",1738030021681,0.00029736,101570.0,101560.0,0.52538206]
["bitfinex","BTCUSD",1738030021893,0.00029736,101570.0,101560.0,0.62972935]
["bitfinex","BTCUSD",1738030022065,0.00129736,101570.0,101560.0,0.66033398]
["bitfinex","BTCUSD",1738030022379,0.00129736,101570.0,101560.0,0.66333398]
["bitfinex","BTCUSD",1738030024543,0.82173296,101600.0,101590.0,0.225552]
["bitfinex","BTCUSD",1738030025569,0.49283296,101600.0,101590.0,0.43468606]
["bitfinex","BTCUSD",1738030025774,0.00029734,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738030025989,0.00044494,101610.0,101600.0,0.31020785]
["bitfinex","BTCUSD",1738030026211,0.00044494,101610.0,101600.0,0.40657106]
["bitfinex","BTCUSD",1738030026338,0.00044494,101610.0,101600.0,0.48417106]
["bitfinex","BTCUSD",1738030026551,0.00044494,101610.0,101600.0,0.51481581]
["bitfinex","BTCUSD",1738030026761,0.00044494,101610.0,101600.0,0.55237956]
["bitfinex","BTCUSD",1738030027849,0.00044494,101610.0,101600.0,0.55437956]
["bitfinex","BTCUSD",1738030028054,9.4e-07,101610.0,101600.0,0.55537956]
["bitfinex","BTCUSD",1738030028229,0.82173296,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738030028648,0.83716731,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738030029160,0.86016731,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738030029365,0.86016731,101640.0,101630.0,0.2213955]
["bitfinex","BTCUSD",1738030029601,0.86516731,101640.0,101630.0,0.148594]
["bitfinex","BTCUSD",1738030029809,0.84973296,101640.0,101630.0,0.148594]
["bitfinex","BTCUSD",1738030030225,0.82673296,101640.0,101630.0,0.148594]
["bitfinex","BTCUSD",1738030030973,0.82173296,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738030031183,0.83716467,101640.0,101630.0,0.2410754]
["bitfinex","BTCUSD",1738030031430,0.83916467,101640.0,101630.0,0.2410754]
["bitfinex","BTCUSD",1738030031664,0.82373296,101640.0,101630.0,0.2410754]
["bitfinex","BTCUSD",1738030031900,0.83716467,101640.0,101630.0,0.2410754]
["bitfinex","BTCUSD",1738030032137,0.82173296,101640.0,101630.0,0.2410754]
["bitfinex","BTCUSD",1738030032339,0.82173296,101640.0,101630.0,0.2430754]
["bitfinex","BTCUSD",1738030033096,0.82173296,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030034013,0.83716393,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030034569,0.82173296,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030036280,0.83716393,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030036400,0.82173296,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030036602,0.83716393,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030037886,0.82173296,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030038271,0.82173296,101640.0,101630.0,0.189023]
["bitfinex","BTCUSD",1738030039209,0.84473296,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030039383,0.86016429,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030039829,0.95751158,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030040845,1.10509058,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1738030041019,1.10509058,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738030041418,0.95951158,101640.0,101630.0,0.1477355]
["bitfinex","BTCUSD",1738030041618,0.95980873,101640.0,101630.0,0.1477355]
["bitfinex","BTCUSD",1738030041859,1.30473502,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030042062,0.97583502,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030042271,0.95303502,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030042906,0.96303502,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030043107,1.89800646,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030043314,1.70525346,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030043872,1.67782213,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1738030044287,0.123,101590.0,101580.0,0.27567911]
["bitfinex","BTCUSD",1738030044643,0.61583296,101590.0,101580.0,0.23637771]
["bitfinex","BTCUSD",1738030045483,0.61583296,101590.0,101580.0,0.23837771]
["bitfinex","BTCUSD",1738030046257,0.61583296,101590.0,101580.0,0.1498066]
["bitfinex","BTCUSD",1738030046678,0.61583296,101590.0,101580.0,0.24715389]
["bitfinex","BTCUSD",1738030046879,0.49283296,101590.0,101580.0,0.24715389]
["bitfinex","BTCUSD",1738030047287,0.50827133,101590.0,101580.0,0.24815389]
["bitfinex","BTCUSD",1738030047493,0.53127133,101590.0,101580.0,0.1508066]
["bitfinex","BTCUSD",1738030048733,0.97627062,101590.0,101580.0,0.0031476]
["bitfinex","BTCUSD",1738030050318,1.12211062,101590.0,101580.0,0.0031476]
["bitfinex","BTCUSD",1738030050553,1.227763,101590.0,101580.0,0.0031476]
["bitfinex","BTCUSD",1738030050773,1.3049467,101590.0,101580.0,0.0021476]
["bitfinex","BTCUSD",1738030050986,1.3049467,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030051230,1.29350833,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030051682,1.28350833,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030051916,1.08350833,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030052145,1.09350833,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030052347,1.00632463,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030052510,0.83923225,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030052839,0.97676125,101590.0,101580.0,0.0001476]
["bitfinex","BTCUSD",1738030053846,0.98376125,101590.0,101580.0,0.0011476]
["bitfinex","BTCUSD",1738030054256,0.98376125,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030054664,1.08110854,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030055310,1.1277153,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030055975,1.15763736,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030057860,1.16747616,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030059017,1.22627616,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030060065,1.23627616,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030060475,1.22083278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030062568,1.23083278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030062770,1.22083278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030063206,1.23083278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030063347,1.24627659,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030064150,1.15817094,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030064574,1.15272713,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030065134,1.16156713,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030067281,1.12228549,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030067503,1.14228549,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030067701,1.21963278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030067881,1.1884694,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030068299,1.1796694,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030068475,1.01367105,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030068860,1.32288005,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030069071,1.39396549,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030071542,1.4094091,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030071919,1.50675639,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030072815,1.49131278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030074026,1.39131278,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030074644,0.89847982,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030076066,0.80113253,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030076925,0.81657698,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030077773,0.80777698,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030077988,0.81653698,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030078097,2.93205398,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030078301,2.41825482,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030078501,2.12927682,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030078846,1.60245482,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030079039,1.59245482,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030079265,1.61444388,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030079469,1.66950563,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030080654,1.67950563,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030080886,0.93655228,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030081214,0.94655228,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030081429,0.93655228,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030081867,0.94655228,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030082089,0.97659434,101590.0,101580.0,0.0012891]
["bitfinex","BTCUSD",1738030082260,0.147681,101570.0,101560.0,0.07960503]
["bitfinex","BTCUSD",1738030082466,0.76086125,101570.0,101560.0,0.07960503]
["bitfinex","BTCUSD",1738030083026,0.86086125,101570.0,101560.0,5.03e-06]
["bitfinex","BTCUSD",1738030083879,1.43933463,101570.0,101560.0,5.03e-06]
["bitfinex","BTCUSD",1738030084209,1.51651833,101570.0,101560.0,5.03e-06]
["bitfinex","BTCUSD",1738030085315,1.60191833,101570.0,101560.0,5.03e-06]
["bitfinex","BTCUSD",1738030087688,1.65698008,101570.0,101560.0,5.03e-06]
["bitfinex","BTCUSD",1738030087940,1.65698008,101570.0,101550.0,0.00010643]
["bitfinex","BTCUSD",1738030087941,0.270695,101560.0,101550.0,0.00010643]
["bitfinex","BTCUSD",1738030088135,0.36804229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030088290,0.46538958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030089653,0.46538958,101560.0,101550.0,0.00125395]
["bitfinex","BTCUSD",1738030090062,0.46538958,101560.0,101550.0,0.00325395]
["bitfinex","BTCUSD",1738030090265,0.46538958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030090697,0.46938958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030095033,0.56938958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030095649,0.37204229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030095857,0.28080229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030096737,0.38080229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030097816,0.28080229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030098232,0.27204229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030098425,0.28080229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030098641,0.37814958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030098873,0.27204229,101560.0,101550.0,0.14796395]
["bitfinex","BTCUSD",1738030099064,0.28080229,101560.0,101550.0,0.14796395]
["bitfinex","BTCUSD",1738030099239,0.28076229,101560.0,101550.0,0.14796395]
["bitfinex","BTCUSD",1738030099444,0.38076229,101560.0,101550.0,0.14796395]
["bitfinex","BTCUSD",1738030100144,0.37676229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030100375,0.38076229,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030100608,0.47410958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030101249,0.47406958,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030101811,0.47436694,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030102014,0.37436694,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030102218,0.92229732,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030102402,0.40553032,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030102591,1.28648732,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030103119,1.30193362,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030103350,1.30593362,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030103747,1.27590662,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030104165,1.28590662,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030104326,1.41252981,101560.0,101550.0,0.00025395]
["bitfinex","BTCUSD",1738030106022,0.38071,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030106175,2.51646333,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030106381,1.85881233,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030106649,1.57137133,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030109347,1.41488033,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030109548,1.13032663,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030109750,1.02714863,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030109953,1.10414863,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030110164,0.95041025,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030111726,0.97341025,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030111951,1.08062976,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030113573,1.01179314,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030114495,0.91179314,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030116137,0.98062976,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030117608,0.98070976,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030117837,0.88336247,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030119010,0.88332247,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030119203,0.88332247,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030119341,0.78332247,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030119552,0.88066976,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030119963,0.77932247,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030120136,0.77932247,101550.0,101540.0,0.0001416]
["bitfinex","BTCUSD",1738030120589,0.77932247,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030122900,0.77932247,101550.0,101540.0,0.0827416]
["bitfinex","BTCUSD",1738030123086,0.77932247,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030123639,0.77932247,101550.0,101540.0,0.0827416]
["bitfinex","BTCUSD",1738030124037,0.77932247,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030125640,0.77961983,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030126424,0.87696712,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030126686,0.77961983,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030126930,0.77961983,101550.0,101540.0,0.0827416]
["bitfinex","BTCUSD",1738030127811,0.77961983,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030130050,0.77105983,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030130254,0.63178983,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030131107,0.71347761,101550.0,101540.0,0.2304666]
["bitfinex","BTCUSD",1738030133227,0.71347761,101550.0,101540.0,0.2334666]
["bitfinex","BTCUSD",1738030134847,0.51613032,101550.0,101540.0,0.37731389]
["bitfinex","BTCUSD",1738030135806,0.51613032,101550.0,101540.0,0.2799666]
["bitfinex","BTCUSD",1738030136395,0.02329736,101550.0,101540.0,0.2799666]
["bitfinex","BTCUSD",1738030141787,0.26835465,101550.0,101540.0,0.0041416]
["bitfinex","BTCUSD",1738030142376,0.12064465,101550.0,101540.0,0.0041416]
["bitfinex","BTCUSD",1738030142620,0.21599428,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030142855,0.14996075,101550.0,101540.0,0.1478666]
["bitfinex","BTCUSD",1738030143366,0.14996075,101550.0,101540.0,0.1934666]
["bitfinex","BTCUSD",1738030144229,0.05261346,101550.0,101540.0,0.1934666]
["bitfinex","BTCUSD",1738030145621,0.05261346,101550.0,101540.0,0.2731666]
["bitfinex","BTCUSD",1738030145916,0.05262815,101550.0,101540.0,0.2731666]
["bitfinex","BTCUSD",1738030146590,0.05262815,101550.0,101540.0,0.37351389]
["bitfinex","BTCUSD",1738030147197,0.05262815,101550.0,101540.0,0.37451389]
["bitfinex","BTCUSD",1738030147629,0.02962815,101550.0,101540.0,0.30788467]
["bitfinex","BTCUSD",1738030147856,0.00029736,101550.0,101540.0,0.51701873]
["bitfinex","BTCUSD",1738030148515,0.00029736,101550.0,101540.0,0.51601873]
["bitfinex","BTCUSD",1738030148978,0.00029736,101550.0,101540.0,0.51701873]
["bitfinex","BTCUSD",1738030150050,0.00029736,101550.0,101540.0,0.51401873]
["bitfinex","BTCUSD",1738030150215,0.00029736,101550.0,101540.0,0.61136602]
["bitfinex","BTCUSD",1738030150416,0.00129736,101550.0,101540.0,0.62036602]
["bitfinex","BTCUSD",1738030150843,0.00129736,101550.0,101540.0,0.61936602]
["bitfinex","BTCUSD",1738030151046,0.00129736,101550.0,101540.0,0.62336602]
["bitfinex","BTCUSD",1738030151715,3.6e-07,101550.0,101540.0,0.63336602]
["bitfinex","BTCUSD",1738030152037,0.00044479,101560.0,101550.0,0.27631]
["bitfinex","BTCUSD",1738030152237,0.00044479,101560.0,101550.0,0.50172265]
["bitfinex","BTCUSD",1738030152774,0.00044479,101560.0,101550.0,0.61350942]
["bitfinex","BTCUSD",1738030153982,0.00144479,101560.0,101550.0,0.61950942]
["bitfinex","BTCUSD",1738030154110,0.00144479,101560.0,101550.0,0.62250942]
["bitfinex","BTCUSD",1738030154936,0.00144479,101560.0,101550.0,0.63250942]
["bitfinex","BTCUSD",1738030155729,0.00144479,101560.0,101550.0,0.62950942]
["bitfinex","BTCUSD",1738030156666,0.49427775,101560.0,101550.0,0.50772265]
["bitfinex","BTCUSD",1738030157094,0.49427775,101560.0,101550.0,0.51447839]
["bitfinex","BTCUSD",1738030157301,0.49327775,101560.0,101550.0,0.53117334]
["bitfinex","BTCUSD",1738030157711,0.49327775,101560.0,101550.0,0.53317334]
["bitfinex","BTCUSD",1738030157827,0.49327775,101560.0,101550.0,0.52817334]
["bitfinex","BTCUSD",1738030158030,0.49327775,101560.0,101550.0,0.53217334]
["bitfinex","BTCUSD",1738030158243,0.49427775,101560.0,101550.0,0.54117334]
["bitfinex","BTCUSD",1738030159207,0.00144479,101560.0,101550.0,0.54117334]
["bitfinex","BTCUSD",1738030159412,0.00144479,101560.0,101550.0,0.65296011]
["bitfinex","BTCUSD",1738030159949,0.00144479,101560.0,101550.0,0.66296011]
["bitfinex","BTCUSD",1738030160982,0.00144479,101560.0,101550.0,0.66310171]
["bitfinex","BTCUSD",1738030161861,0.00144479,101560.0,101550.0,0.70255371]
["bitfinex","BTCUSD",1738030163956,0.00144479,101560.0,101550.0,0.72255371]
["bitfinex","BTCUSD",1738030164187,0.00029715,101590.0,101570.0,0.157681]
["bitfinex","BTCUSD",1738030164349,0.00039403,101590.0,101580.0,0.49408417]
["bitfinex","BTCUSD",1738030164543,0.00039403,101590.0,101580.0,0.37724104]
["bitfinex","BTCUSD",1738030164854,0.00039403,101590.0,101580.0,0.15359375]
["bitfinex","BTCUSD",1738030165226,0.02339403,101590.0,101580.0,0.15359375]
["bitfinex","BTCUSD",1738030165586,0.02439403,101590.0,101580.0,0.15359375]
["bitfinex","BTCUSD",1738030165783,0.02439403,101590.0,101580.0,0.1733894]
["bitfinex","BTCUSD",1738030165989,0.51722699,101590.0,101580.0,0.1733894]
["bitfinex","BTCUSD",1738030166401,0.51722699,101590.0,101580.0,0.15359375]
["bitfinex","BTCUSD",1738030167028,0.51622699,101590.0,101580.0,0.15359375]
["bitfinex","BTCUSD",1738030167227,0.51622699,101590.0,101580.0,0.15859375]
["bitfinex","BTCUSD",1738030167592,0.51622699,101590.0,101580.0,0.16320726]
["bitfinex","BTCUSD",1738030167792,0.51622699,101590.0,101580.0,0.17120726]
["bitfinex","BTCUSD",1738030168247,0.51622699,101590.0,101580.0,0.26855455]
["bitfinex","BTCUSD",1738030169221,0.84512699,101590.0,101580.0,0.26855455]
["bitfinex","BTCUSD",1738030171889,0.86056605,101590.0,101580.0,0.26855455]
["bitfinex","BTCUSD",1738030172090,0.84512699,101590.0,101580.0,0.26855455]
["bitfinex","BTCUSD",1738030172619,0.32929403,101590.0,101580.0,0.56088861]
["bitfinex","BTCUSD",1738030172827,0.32929403,101590.0,101580.0,0.44910184]
["bitfinex","BTCUSD",1738030172957,0.32929403,101590.0,101580.0,0.56088861]
["bitfinex","BTCUSD",1738030173357,0.32929403,101590.0,101580.0,0.44910184]
["bitfinex","BTCUSD",1738030175224,0.00039403,101590.0,101580.0,0.44910184]
["bitfinex","BTCUSD",1738030175427,0.49322699,101590.0,101580.0,0.44910184]
["bitfinex","BTCUSD",1738030175605,0.51622699,101590.0,101580.0,0.17120726]
["bitfinex","BTCUSD",1738030176052,0.53166421,101590.0,101580.0,0.17120726]
["bitfinex","BTCUSD",1738030176263,0.51622699,101590.0,101580.0,0.17120726]
["bitfinex","BTCUSD",1738030176669,0.00039403,101590.0,101580.0,0.26855455]
["bitfinex","BTCUSD",1738030177082,0.00039403,101590.0,101580.0,0.26938973]
["bitfinex","BTCUSD",1738030177321,0.00039403,101590.0,101580.0,0.36673702]
["bitfinex","BTCUSD",1738030177541,0.00039403,101590.0,101580.0,0.39738297]
["bitfinex","BTCUSD",1738030180714,0.01583153,101590.0,101580.0,0.39738297]
["bitfinex","BTCUSD",1738030181127,0.00039403,101590.0,101580.0,0.39738297]
["bitfinex","BTCUSD",1738030181339,0.00039403,101590.0,101580.0,0.48038297]
["bitfinex","BTCUSD",1738030182535,0.01583166,101590.0,101580.0,0.48038297]
["bitfinex","BTCUSD",1738030182892,0.01583166,101590.0,101580.0,0.47738297]
["bitfinex","BTCUSD",1738030183093,0.01583166,101590.0,101580.0,0.47238297]
["bitfinex","BTCUSD",1738030183352,0.01583166,101590.0,101580.0,0.47538297]
["bitfinex","BTCUSD",1738030183587,0.01583166,101590.0,101580.0,0.48038297]
["bitfinex","BTCUSD",1738030183738,0.01583166,101590.0,101580.0,0.47238297]
["bitfinex","BTCUSD",1738030183934,0.01583166,101590.0,101580.0,0.47638297]
["bitfinex","BTCUSD",1738030184141,0.01583166,101590.0,101580.0,0.48438297]
["bitfinex","BTCUSD",1738030184492,0.01583166,101590.0,101580.0,0.48452447]
["bitfinex","BTCUSD",1738030184969,0.00039403,101590.0,101580.0,0.48452447]
["bitfinex","BTCUSD",1738030185936,0.00039403,101590.0,101580.0,0.64461124]
["bitfinex","BTCUSD",1738030186123,0.00039403,101590.0,101580.0,0.65461124]
["bitfinex","BTCUSD",1738030186581,0.49283296,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738030186735,0.35818838,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738030186941,0.35818838,101610.0,101600.0,0.17828295]
["bitfinex","BTCUSD",1738030187817,0.35818838,101610.0,101600.0,0.18628295]
["bitfinex","BTCUSD",1738030188119,0.35818838,101610.0,101600.0,0.155637]
["bitfinex","BTCUSD",1738030188597,0.3289,101610.0,101600.0,0.155637]
["bitfinex","BTCUSD",1738030188835,0.3289,101610.0,101600.0,0.25298429]
["bitfinex","BTCUSD",1738030189068,0.3289,101610.0,101600.0,0.28369169]
["bitfinex","BTCUSD",1738030189293,0.3289,101610.0,101600.0,0.25298429]
["bitfinex","BTCUSD",1738030190527,0.3289,101610.0,101600.0,0.25593965]
["bitfinex","BTCUSD",1738030190938,0.3289,101610.0,101600.0,0.26599911]
["bitfinex","BTCUSD",1738030191439,0.3289,101610.0,101600.0,0.16865182]
["bitfinex","BTCUSD",1738030191847,0.34433577,101610.0,101600.0,0.16865182]
["bitfinex","BTCUSD",1738030192050,0.34433577,101610.0,101600.0,0.17219563]
["bitfinex","BTCUSD",1738030194037,0.01543577,101610.0,101600.0,0.34822701]
["bitfinex","BTCUSD",1738030194211,0.01543577,101610.0,101600.0,0.42364991]
["bitfinex","BTCUSD",1738030194420,0.01543577,101610.0,101600.0,0.5209972]
["bitfinex","BTCUSD",1738030194782,0.01543577,101610.0,101600.0,0.54105986]
["bitfinex","BTCUSD",1738030196080,0.49283296,101620.0,101600.0,0.54105986]
["bitfinex","BTCUSD",1738030196273,0.51592984,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738030196435,0.51592984,101620.0,101610.0,0.15408196]
["bitfinex","BTCUSD",1738030197378,0.51592984,101620.0,101610.0,0.15508196]
["bitfinex","BTCUSD",1738030199680,0.51592984,101620.0,101610.0,0.15608196]
["bitfinex","BTCUSD",1738030201869,0.53136475,101620.0,101610.0,0.15608196]
["bitfinex","BTCUSD",1738030202100,0.53136475,101620.0,101610.0,0.25342925]
["bitfinex","BTCUSD",1738030202604,0.51592984,101620.0,101610.0,0.25342925]
["bitfinex","BTCUSD",1738030202758,0.81183784,101620.0,101610.0,0.00845896]
["bitfinex","BTCUSD",1738030202965,0.89143784,101620.0,101610.0,0.00845896]
["bitfinex","BTCUSD",1738030203528,0.74382984,101620.0,101610.0,0.15608196]
["bitfinex","BTCUSD",1738030203733,0.64382984,101620.0,101610.0,0.15408196]
["bitfinex","BTCUSD",1738030204050,0.65926554,101620.0,101610.0,0.22362106]
["bitfinex","BTCUSD",1738030204230,0.50836554,101620.0,101610.0,0.22362106]
["bitfinex","BTCUSD",1738030204436,0.01553258,101620.0,101610.0,0.32096835]
["bitfinex","BTCUSD",1738030204644,0.01553258,101620.0,101610.0,0.53918194]
["bitfinex","BTCUSD",1738030204852,9.688e-05,101620.0,101610.0,0.53918194]
["bitfinex","BTCUSD",1738030205052,9.688e-05,101620.0,101610.0,0.58778194]
["bitfinex","BTCUSD",1738030205677,9.688e-05,101620.0,101610.0,0.58878194]
["bitfinex","BTCUSD",1738030206280,9.688e-05,101620.0,101610.0,0.59778194]
["bitfinex","BTCUSD",1738030206524,0.32919715,101630.0,101610.0,0.60178194]
["bitfinex","BTCUSD",1738030206722,0.32919715,101630.0,101620.0,0.24593914]
["bitfinex","BTCUSD",1738030206925,0.32919715,101630.0,101620.0,0.57083279]
["bitfinex","BTCUSD",1738030207297,0.00029715,101640.0,101630.0,0.204094]
["bitfinex","BTCUSD",1738030207434,0.00029715,101640.0,101630.0,0.52705488]
["bitfinex","BTCUSD",1738030207635,0.00029715,101640.0,101630.0,0.43626047]
["bitfinex","BTCUSD",1738030207848,0.00029715,101640.0,101630.0,0.30666047]
["bitfinex","BTCUSD",1738030208043,0.02329715,101640.0,101630.0,0.20931318]
["bitfinex","BTCUSD",1738030208667,0.02329715,101640.0,101630.0,0.17858636]
["bitfinex","BTCUSD",1738030208870,0.51613011,101640.0,101630.0,0.17858636]
["bitfinex","BTCUSD",1738030209837,0.51613011,101640.0,101630.0,0.18258636]
["bitfinex","BTCUSD",1738030210161,0.02329715,101640.0,101630.0,0.19058636]
["bitfinex","BTCUSD",1738030210411,0.02329715,101640.0,101630.0,0.16307532]
["bitfinex","BTCUSD",1738030210618,0.02329715,101640.0,101630.0,0.16597258]
["bitfinex","BTCUSD",1738030210773,0.35219715,101640.0,101630.0,0.1855485]
["bitfinex","BTCUSD",1738030211614,0.35219715,101640.0,101630.0,0.16597258]
["bitfinex","BTCUSD",1738030212824,0.36822344,101640.0,101630.0,0.01837858]
["bitfinex","BTCUSD",1738030213010,0.6046021,101640.0,101630.0,0.01837858]
["bitfinex","BTCUSD",1738030214098,0.50725481,101640.0,101630.0,0.01837858]
["bitfinex","BTCUSD",1738030214649,0.50725481,101640.0,101630.0,0.01437858]
["bitfinex","BTCUSD",1738030214843,0.40725481,101640.0,101630.0,0.16197258]
["bitfinex","BTCUSD",1738030215047,0.16232852,101640.0,101630.0,0.15697258]
["bitfinex","BTCUSD",1738030215433,0.03872852,101640.0,101630.0,0.15697258]
["bitfinex","BTCUSD",1738030215609,0.03972852,101640.0,101630.0,0.24347114]
["bitfinex","BTCUSD",1738030216358,0.02329715,101640.0,101630.0,0.24347114]
["bitfinex","BTCUSD",1738030216561,0.02329715,101640.0,101630.0,0.24647114]
["bitfinex","BTCUSD",1738030217380,0.02329715,101640.0,101630.0,0.15697258]
["bitfinex","BTCUSD",1738030218716,0.02329715,101640.0,101630.0,0.16672799]
["bitfinex","BTCUSD",1738030219505,0.02329715,101640.0,101630.0,0.16686949]
["bitfinex","BTCUSD",1738030220134,0.02329715,101640.0,101630.0,0.15711408]
["bitfinex","BTCUSD",1738030220957,0.03872865,101640.0,101630.0,0.15711408]
["bitfinex","BTCUSD",1738030221356,0.03872865,101640.0,101630.0,0.23088899]
["bitfinex","BTCUSD",1738030227529,0.02329715,101640.0,101630.0,0.23088899]
["bitfinex","BTCUSD",1738030228640,0.35219715,101640.0,101630.0,0.23088899]
["bitfinex","BTCUSD",1738030229413,0.32919715,101640.0,101630.0,0.40493628]
["bitfinex","BTCUSD",1738030229599,0.32919715,101640.0,101630.0,0.54740154]
["bitfinex","BTCUSD",1738030230971,0.34462658,101640.0,101630.0,0.54640154]
["bitfinex","BTCUSD",1738030231304,0.32919715,101640.0,101630.0,0.54640154]
["bitfinex","BTCUSD",1738030231556,0.32919715,101640.0,101630.0,0.54740154]
["bitfinex","BTCUSD",1738030231738,0.00029715,101640.0,101630.0,0.54540154]
["bitfinex","BTCUSD",1738030232147,0.00029715,101640.0,101630.0,0.54940154]
["bitfinex","BTCUSD",1738030232523,0.00029715,101640.0,101630.0,0.55840154]
["bitfinex","BTCUSD",1738030232922,0.0157258,101640.0,101630.0,0.55840154]
["bitfinex","BTCUSD",1738030233246,0.00029715,101640.0,101630.0,0.55840154]
["bitfinex","BTCUSD",1738030234739,0.00029715,101640.0,101630.0,0.64697265]
["bitfinex","BTCUSD",1738030240344,0.00029715,101640.0,101630.0,0.69397265]
["bitfinex","BTCUSD",1738030248388,0.00029715,101640.0,101630.0,0.45848588]
["bitfinex","BTCUSD",1738030249330,0.00029715,101640.0,101630.0,0.57027265]
["bitfinex","BTCUSD",1738030251835,0.0157268,101640.0,101630.0,0.57027265]
["bitfinex","BTCUSD",1738030252252,0.00029715,101640.0,101630.0,0.57027265]
["bitfinex","BTCUSD",1738030253705,1.5e-07,101640.0,101630.0,0.64787265]
["bitfinex","BTCUSD",1738030253911,0.00029736,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738030254142,0.00019452,101670.0,101660.0,0.42561747]
["bitfinex","BTCUSD",1738030254349,0.00029736,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738030254554,0.00044488,101680.0,101670.0,0.35667006]
["bitfinex","BTCUSD",1738030254790,0.00044488,101680.0,101670.0,0.38919213]
["bitfinex","BTCUSD",1738030254995,0.00044488,101680.0,101670.0,0.48653942]
["bitfinex","BTCUSD",1738030255789,0.00044488,101680.0,101670.0,0.49053942]
["bitfinex","BTCUSD",1738030256191,0.00044488,101680.0,101670.0,0.47387275]
["bitfinex","BTCUSD",1738030256434,0.00044488,101680.0,101670.0,0.48187275]
["bitfinex","BTCUSD",1738030256879,0.00044488,101680.0,101670.0,0.47387275]
["bitfinex","BTCUSD",1738030257063,0.00044488,101680.0,101670.0,0.56244386]
["bitfinex","BTCUSD",1738030257411,0.00044488,101680.0,101670.0,0.55844386]
["bitfinex","BTCUSD",1738030257836,0.00044488,101680.0,101670.0,0.56244386]
["bitfinex","BTCUSD",1738030258267,0.00044488,101680.0,101670.0,0.57144386]
["bitfinex","BTCUSD",1738030258856,0.00044488,101680.0,101670.0,0.57244386]
["bitfinex","BTCUSD",1738030260294,0.00044488,101680.0,101670.0,0.58209273]
["bitfinex","BTCUSD",1738030260489,0.00044488,101680.0,101670.0,0.49352162]
["bitfinex","BTCUSD",1738030262863,0.00044488,101680.0,101670.0,0.60530839]
["bitfinex","BTCUSD",1738030263293,0.00044488,101680.0,101670.0,0.49352162]
["bitfinex","BTCUSD",1738030263494,0.00044488,101680.0,101670.0,0.60530839]
["bitfinex","BTCUSD",1738030264577,0.00044488,101680.0,101670.0,0.49352162]
["bitfinex","BTCUSD",1738030264738,0.00044488,101680.0,101670.0,0.60530839]
["bitfinex","BTCUSD",1738030265359,8.8e-07,101680.0,101670.0,0.60530839]
["bitfinex","BTCUSD",1738030265564,8.8e-07,101680.0,101670.0,0.73350839]
["bitfinex","BTCUSD",1738030265942,0.00029803,101680.0,101670.0,0.77291139]
["bitfinex","BTCUSD",1738030267153,0.00029803,101680.0,101670.0,0.53292462]
["bitfinex","BTCUSD",1738030271865,0.00029803,101680.0,101670.0,0.62149573]
["bitfinex","BTCUSD",1738030273020,0.00029803,101680.0,101670.0,0.47030596]
["bitfinex","BTCUSD",1738030273229,0.02329803,101680.0,101670.0,0.27561138]
["bitfinex","BTCUSD",1738030273432,0.09919803,101680.0,101670.0,0.24493289]
["bitfinex","BTCUSD",1738030273637,0.00029803,101680.0,101670.0,0.45406695]
["bitfinex","BTCUSD",1738030273858,0.00029803,101680.0,101670.0,0.48464812]
["bitfinex","BTCUSD",1738030274067,0.00029803,101680.0,101670.0,0.48415195]
["bitfinex","BTCUSD",1738030274276,0.00029803,101680.0,101670.0,0.57649924]
["bitfinex","BTCUSD",1738030274697,0.00029803,101680.0,101670.0,0.57949924]
["bitfinex","BTCUSD",1738030275064,0.00029803,101680.0,101670.0,0.57649924]
["bitfinex","BTCUSD",1738030275266,0.00029803,101680.0,101670.0,0.49292813]
["bitfinex","BTCUSD",1738030275486,0.00029803,101680.0,101670.0,0.48392813]
["bitfinex","BTCUSD",1738030275836,0.32919694,101690.0,101670.0,0.46484557]
["bitfinex","BTCUSD",1738030276022,0.00029694,101690.0,101680.0,0.35665506]
["bitfinex","BTCUSD",1738030276164,0.00029694,101690.0,101680.0,0.44941185]
["bitfinex","BTCUSD",1738030276371,0.00029694,101690.0,101680.0,0.45079089]
["bitfinex","BTCUSD",1738030278017,0.00029694,101690.0,101680.0,0.45479089]
["bitfinex","BTCUSD",1738030278634,0.00029694,101700.0,101680.0,0.54139089]
["bitfinex","BTCUSD",1738030278819,0.00029694,101700.0,101690.0,0.2602769]
["bitfinex","BTCUSD",1738030279011,0.00029694,101700.0,101690.0,0.46369203]
["bitfinex","BTCUSD",1738030279212,0.00029694,101700.0,101690.0,0.35190526]
["bitfinex","BTCUSD",1738030279928,0.00029694,101700.0,101690.0,0.46369203]
["bitfinex","BTCUSD",1738030280582,0.00029694,101700.0,101690.0,0.47169203]
["bitfinex","BTCUSD",1738030280737,0.00029694,101700.0,101690.0,0.47447317]
["bitfinex","BTCUSD",1738030281087,0.00029694,101700.0,101690.0,0.47847317]
["bitfinex","BTCUSD",1738030281983,0.00029694,101700.0,101690.0,0.47710416]
["bitfinex","BTCUSD",1738030284688,0.00029694,101700.0,101690.0,0.58002852]
["bitfinex","BTCUSD",1738030285250,0.00029694,101700.0,101690.0,0.57002852]
["bitfinex","BTCUSD",1738030285674,0.00029694,101700.0,101690.0,0.58002852]
["bitfinex","BTCUSD",1738030285851,0.00029694,101700.0,101690.0,0.56202852]
["bitfinex","BTCUSD",1738030286050,0.00029694,101700.0,101690.0,0.57102852]
["bitfinex","BTCUSD",1738030286617,0.00029694,101700.0,101690.0,0.56702852]
["bitfinex","BTCUSD",1738030286762,0.00029694,101700.0,101690.0,0.55802852]
["bitfinex","BTCUSD",1738030286963,0.00029694,101700.0,101690.0,0.56302852]
["bitfinex","BTCUSD",1738030287161,0.00029694,101700.0,101690.0,0.58202852]
["bitfinex","BTCUSD",1738030287359,0.00029694,101700.0,101690.0,0.62292852]
["bitfinex","BTCUSD",1738030287803,0.00029694,101700.0,101690.0,0.62992852]
["bitfinex","BTCUSD",1738030288148,9.4e-07,101700.0,101690.0,0.64992852]
["bitfinex","BTCUSD",1738030288353,9.4e-07,101700.0,101690.0,0.62992852]
["bitfinex","BTCUSD",1738030288691,9.4e-07,101700.0,101690.0,0.64992852]
["bitfinex","BTCUSD",1738030289983,9.4e-07,101700.0,101690.0,0.62992852]
["bitfinex","BTCUSD",1738030292710,9.4e-07,101700.0,101690.0,0.57939963]
["bitfinex","BTCUSD",1738030292914,9.4e-07,101700.0,101690.0,0.58076864]
["bitfinex","BTCUSD",1738030295780,0.12759715,101710.0,101690.0,0.58076864]
["bitfinex","BTCUSD",1738030295973,0.12759715,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1738030296175,0.12759715,101710.0,101700.0,0.37820364]
["bitfinex","BTCUSD",1738030296891,0.62043011,101710.0,101700.0,0.37820364]
["bitfinex","BTCUSD",1738030297361,0.62043011,101710.0,101700.0,0.38720364]
["bitfinex","BTCUSD",1738030297701,0.62043011,101710.0,101700.0,0.39220364]
["bitfinex","BTCUSD",1738030297943,0.62043011,101710.0,101700.0,0.29485635]
["bitfinex","BTCUSD",1738030298271,0.62043011,101710.0,101700.0,0.19750906]
["bitfinex","BTCUSD",1738030300131,0.62043011,101710.0,101700.0,0.16692789]
["bitfinex","BTCUSD",1738030300782,0.62043011,101710.0,101700.0,0.18702407]
["bitfinex","BTCUSD",1738030301096,0.64343011,101710.0,101700.0,0.16692789]
["bitfinex","BTCUSD",1738030302874,0.97233011,101710.0,101700.0,0.16692789]
["bitfinex","BTCUSD",1738030305224,0.97233011,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030306620,0.97233011,101710.0,101700.0,0.23912169]
["bitfinex","BTCUSD",1738030306809,0.97233011,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030307017,1.11980811,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030307233,0.97233011,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030307876,1.11980811,101710.0,101700.0,0.16692789]
["bitfinex","BTCUSD",1738030308112,0.97233011,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030308775,0.64343011,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030312262,0.64333179,101710.0,101700.0,0.16556892]
["bitfinex","BTCUSD",1738030313131,0.64333179,101710.0,101700.0,0.16571032]
["bitfinex","BTCUSD",1738030314483,0.64333179,101710.0,101700.0,0.23735093]
["bitfinex","BTCUSD",1738030315523,0.64333179,101710.0,101700.0,0.16571032]
["bitfinex","BTCUSD",1738030318948,0.51603179,101710.0,101700.0,0.16571032]
["bitfinex","BTCUSD",1738030319082,0.51603179,101710.0,101700.0,0.16706929]
["bitfinex","BTCUSD",1738030323237,0.49303179,101710.0,101700.0,0.16706929]
["bitfinex","BTCUSD",1738030323614,0.82193179,101710.0,101700.0,0.16706929]
["bitfinex","BTCUSD",1738030324019,0.82193179,101710.0,101700.0,0.2633321]
["bitfinex","BTCUSD",1738030324235,0.32909883,101710.0,101700.0,0.2633321]
["bitfinex","BTCUSD",1738030328081,0.32909883,101710.0,101700.0,0.28320679]
["bitfinex","BTCUSD",1738030328883,0.32909883,101710.0,101700.0,0.3125405]
["bitfinex","BTCUSD",1738030333271,0.32909883,101710.0,101700.0,0.40111161]
["bitfinex","BTCUSD",1738030334382,0.32909883,101710.0,101700.0,0.3048488]
["bitfinex","BTCUSD",1738030335016,0.32909883,101710.0,101700.0,0.27415612]
["bitfinex","BTCUSD",1738030335705,0.32909883,101710.0,101700.0,0.30485853]
["bitfinex","BTCUSD",1738030338388,0.35209883,101710.0,101700.0,0.30485853]
["bitfinex","BTCUSD",1738030339146,0.35209883,101710.0,101700.0,0.27415612]
["bitfinex","BTCUSD",1738030339342,0.35209883,101710.0,101700.0,0.30485755]
["bitfinex","BTCUSD",1738030339590,0.35209883,101710.0,101700.0,0.21628644]
["bitfinex","BTCUSD",1738030341840,0.35209883,101710.0,101700.0,0.2829323]
["bitfinex","BTCUSD",1738030342527,0.35209883,101710.0,101700.0,0.31363428]
["bitfinex","BTCUSD",1738030343892,0.32909883,101710.0,101700.0,0.31363428]
["bitfinex","BTCUSD",1738030351999,0.32909883,101710.0,101700.0,0.41098157]
["bitfinex","BTCUSD",1738030352574,0.32909883,101710.0,101700.0,0.6120661]
["bitfinex","BTCUSD",1738030354693,0.00019883,101710.0,101700.0,0.65040347]
["bitfinex","BTCUSD",1738030355094,0.00019883,101710.0,101700.0,0.68979847]
["bitfinex","BTCUSD",1738030356496,0.00019883,101710.0,101700.0,0.69115744]
["bitfinex","BTCUSD",1738030357406,0.00019883,101710.0,101700.0,0.68615744]
["bitfinex","BTCUSD",1738030357562,0.00019883,101710.0,101700.0,0.67715744]
["bitfinex","BTCUSD",1738030357779,0.00019883,101710.0,101700.0,0.68215744]
["bitfinex","BTCUSD",1738030358011,0.00019883,101710.0,101700.0,0.69115744]
["bitfinex","BTCUSD",1738030358359,0.00019883,101710.0,101700.0,0.68615744]
["bitfinex","BTCUSD",1738030358568,0.00019883,101710.0,101700.0,0.69315744]
["bitfinex","BTCUSD",1738030361275,0.00019883,101710.0,101700.0,0.69474574]
["bitfinex","BTCUSD",1738030362097,0.00019883,101710.0,101700.0,0.80626764]
["bitfinex","BTCUSD",1738030362298,0.00019883,101710.0,101700.0,0.80392625]
["bitfinex","BTCUSD",1738030362512,0.00019883,101710.0,101700.0,0.80626765]
["bitfinex","BTCUSD",1738030362877,0.00019883,101710.0,101700.0,0.69474575]
["bitfinex","BTCUSD",1738030364501,0.00019883,101710.0,101700.0,0.80626765]
["bitfinex","BTCUSD",1738030364750,0.00019883,101710.0,101700.0,0.69474575]
["bitfinex","BTCUSD",1738030365095,0.00019883,101710.0,101700.0,0.58322385]
["bitfinex","BTCUSD",1738030365298,0.00019883,101710.0,101700.0,0.69474575]
["bitfinex","BTCUSD",1738030373048,0.00019883,101710.0,101700.0,0.80626765]
["bitfinex","BTCUSD",1738030373464,0.00019883,101710.0,101700.0,0.81626765]
["bitfinex","BTCUSD",1738030373662,0.00019883,101710.0,101700.0,0.81392625]
["bitfinex","BTCUSD",1738030373866,0.000298,101720.0,101710.0,0.3386999]
["bitfinex","BTCUSD",1738030374027,0.00044544,101720.0,101710.0,0.53339448]
["bitfinex","BTCUSD",1738030374422,0.00044544,101720.0,101710.0,0.54035849]
["bitfinex","BTCUSD",1738030374644,0.00044544,101720.0,101710.0,0.50199295]
["bitfinex","BTCUSD",1738030376091,0.00044544,101720.0,101710.0,0.51099295]
["bitfinex","BTCUSD",1738030376234,0.00044544,101720.0,101710.0,0.51599295]
["bitfinex","BTCUSD",1738030377751,0.00029715,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738030377952,0.00029715,101730.0,101720.0,0.35621612]
["bitfinex","BTCUSD",1738030378151,0.00029715,101730.0,101720.0,0.35795639]
["bitfinex","BTCUSD",1738030379224,0.00029715,101730.0,101720.0,0.37095639]
["bitfinex","BTCUSD",1738030380220,0.00029715,101730.0,101720.0,0.40165837]
["bitfinex","BTCUSD",1738030381551,0.00029715,101730.0,101720.0,0.32850201]
["bitfinex","BTCUSD",1738030381874,0.08199715,101730.0,101720.0,0.32850201]
["bitfinex","BTCUSD",1738030382072,0.08199715,101730.0,101720.0,0.23115472]
["bitfinex","BTCUSD",1738030382274,0.08199715,101730.0,101720.0,0.19388812]
["bitfinex","BTCUSD",1738030383141,0.57483011,101730.0,101720.0,0.19388812]
["bitfinex","BTCUSD",1738030385744,0.57483011,101730.0,101720.0,0.21385963]
["bitfinex","BTCUSD",1738030386125,0.57424165,101730.0,101720.0,0.21385963]
["bitfinex","BTCUSD",1738030386888,0.57424165,101730.0,101720.0,0.31120692]
["bitfinex","BTCUSD",1738030387135,0.57424165,101730.0,101720.0,0.31538761]
["bitfinex","BTCUSD",1738030390015,0.57424165,101730.0,101720.0,0.21804032]
["bitfinex","BTCUSD",1738030392923,0.57424165,101730.0,101720.0,0.21818182]
["bitfinex","BTCUSD",1738030393343,0.57237619,101730.0,101720.0,0.21818182]
["bitfinex","BTCUSD",1738030399687,0.00029715,101730.0,101720.0,0.38868547]
["bitfinex","BTCUSD",1738030400089,0.49313011,101730.0,101720.0,0.31552911]
["bitfinex","BTCUSD",1738030400383,0.49313011,101730.0,101720.0,0.4128764]
["bitfinex","BTCUSD",1738030400736,0.12819715,101740.0,101720.0,0.4128764]
["bitfinex","BTCUSD",1738030400942,0.62103011,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738030401189,0.62103011,101740.0,101730.0,0.18499464]
["bitfinex","BTCUSD",1738030401964,0.64403011,101740.0,101730.0,0.18499464]
["bitfinex","BTCUSD",1738030402811,0.64403011,101740.0,101730.0,0.27460743]
["bitfinex","BTCUSD",1738030403482,0.64403011,101740.0,101730.0,0.27760743]
["bitfinex","BTCUSD",1738030403684,0.64403011,101740.0,101730.0,0.19299464]
["bitfinex","BTCUSD",1738030405597,0.64394097,101740.0,101730.0,0.19299464]
["bitfinex","BTCUSD",1738030408196,0.6439901,101740.0,101730.0,0.19299464]
["bitfinex","BTCUSD",1738030408814,0.6439901,101740.0,101730.0,0.20299488]
["bitfinex","BTCUSD",1738030417383,0.6439901,101740.0,101730.0,0.20313638]
["bitfinex","BTCUSD",1738030417565,0.6439901,101740.0,101730.0,0.30048367]
["bitfinex","BTCUSD",1738030418845,0.88877139,101740.0,101730.0,0.04568714]
["bitfinex","BTCUSD",1738030419054,0.99713139,101740.0,101730.0,0.01498516]
["bitfinex","BTCUSD",1738030419188,0.89713139,101740.0,101730.0,0.01498516]
["bitfinex","BTCUSD",1738030420019,0.89713139,101740.0,101730.0,0.01198516]
["bitfinex","BTCUSD",1738030420222,0.89713139,101740.0,101730.0,0.01298516]
["bitfinex","BTCUSD",1738030420395,0.88877139,101740.0,101730.0,0.01298516]
["bitfinex","BTCUSD",1738030420595,0.89713139,101740.0,101730.0,0.01298516]
["bitfinex","BTCUSD",1738030421223,0.89713139,101740.0,101730.0,0.01812929]
["bitfinex","BTCUSD",1738030421224,0.84133739,101740.0,101730.0,0.01812929]
["bitfinex","BTCUSD",1738030421596,0.6209901,101740.0,101730.0,0.16757829]
["bitfinex","BTCUSD",1738030422017,0.4930901,101740.0,101730.0,0.16757829]
["bitfinex","BTCUSD",1738030422259,0.5160901,101740.0,101730.0,0.16757829]
["bitfinex","BTCUSD",1738030423467,0.4930901,101740.0,101730.0,0.16757829]
["bitfinex","BTCUSD",1738030426358,0.4930901,101740.0,101730.0,0.18693363]
["bitfinex","BTCUSD",1738030427799,0.4930901,101740.0,101730.0,0.46448251]
["bitfinex","BTCUSD",1738030427800,0.00025714,101740.0,101730.0,0.46448251]
["bitfinex","BTCUSD",1738030428037,0.00025714,101740.0,101730.0,0.51148251]
["bitfinex","BTCUSD",1738030428256,0.00025714,101740.0,101730.0,0.52129039]
["bitfinex","BTCUSD",1738030428694,0.00025714,101740.0,101730.0,0.44813403]
["bitfinex","BTCUSD",1738030428878,0.00025714,101740.0,101730.0,0.44613403]
["bitfinex","BTCUSD",1738030429019,0.00025714,101740.0,101730.0,0.45513403]
["bitfinex","BTCUSD",1738030429227,0.00025714,101740.0,101730.0,0.52829039]
["bitfinex","BTCUSD",1738030429656,0.00025714,101740.0,101730.0,0.45513403]
["bitfinex","BTCUSD",1738030430007,0.00025714,101740.0,101730.0,0.45413403]
["bitfinex","BTCUSD",1738030430392,0.00025714,101740.0,101730.0,0.45913403]
["bitfinex","BTCUSD",1738030431608,0.00025714,101740.0,101730.0,0.22824261]
["bitfinex","BTCUSD",1738030433594,0.00025714,101740.0,101730.0,0.31640305]
["bitfinex","BTCUSD",1738030436915,0.00025714,101740.0,101730.0,0.22824261]
["bitfinex","BTCUSD",1738030437845,0.00025714,101740.0,101730.0,0.33970206]
["bitfinex","BTCUSD",1738030439260,0.00025714,101740.0,101730.0,0.4278625]
["bitfinex","BTCUSD",1738030439461,0.00025714,101740.0,101730.0,0.52520979]
["bitfinex","BTCUSD",1738030441096,0.00025714,101740.0,101730.0,0.41375034]
["bitfinex","BTCUSD",1738030441958,0.38269843,101740.0,101730.0,0.1091456]
["bitfinex","BTCUSD",1738030442165,0.40569843,101740.0,101730.0,0.1091456]
["bitfinex","BTCUSD",1738030442979,0.40569843,101740.0,101730.0,0.1041456]
["bitfinex","BTCUSD",1738030443589,0.41539728,101740.0,101730.0,0.1041456]
["bitfinex","BTCUSD",1738030443791,0.51274457,101740.0,101730.0,0.1041456]
["bitfinex","BTCUSD",1738030444710,0.51274457,101740.0,101730.0,0.0951456]
["bitfinex","BTCUSD",1738030445113,0.51374457,101740.0,101730.0,0.0951456]
["bitfinex","BTCUSD",1738030445456,0.51374457,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030446078,0.54291021,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030446278,0.56291021,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030446525,0.77736321,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030447691,0.76736321,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030449182,0.56291021,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030449382,0.81641021,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030450034,0.81906292,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030450351,0.83875064,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030450898,0.81906292,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030451849,0.65561428,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030452000,0.51639728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030452468,0.50803728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030452710,0.49339728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030452923,0.51639728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030460188,0.47556292,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030460436,0.57556292,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030460661,0.67291021,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030460840,0.53639728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030461178,0.53539728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030461680,0.53639728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030464319,0.48503728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030464524,0.49339728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030465327,0.51639728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030466483,0.60803728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030466743,0.38709728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030467057,0.38709728,101740.0,101730.0,0.15443416]
["bitfinex","BTCUSD",1738030467480,0.38609728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030467747,0.38709728,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030467890,0.28974999,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030469590,0.28874999,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030470308,0.28874999,101740.0,101730.0,0.00798516]
["bitfinex","BTCUSD",1738030470507,0.27069114,101740.0,101730.0,0.00798516]
["bitfinex","BTCUSD",1738030470851,0.27069114,101740.0,101730.0,0.15443416]
["bitfinex","BTCUSD",1738030471057,0.27169114,101740.0,101730.0,0.15443416]
["bitfinex","BTCUSD",1738030471459,0.27069114,101740.0,101730.0,0.15443416]
["bitfinex","BTCUSD",1738030471677,0.12425714,101740.0,101730.0,0.15443416]
["bitfinex","BTCUSD",1738030471879,0.27069114,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030472284,0.27069114,101740.0,101730.0,0.00898516]
["bitfinex","BTCUSD",1738030472481,0.270434,101740.0,101730.0,0.15643416]
["bitfinex","BTCUSD",1738030472684,0.27040135,101740.0,101730.0,0.15643416]
["bitfinex","BTCUSD",1738030472918,0.27040135,101740.0,101730.0,0.00898516]
["bitfinex","BTCUSD",1738030473125,0.46156311,101740.0,101730.0,0.00898516]
["bitfinex","BTCUSD",1738030473347,0.54126311,101740.0,101730.0,0.00898516]
["bitfinex","BTCUSD",1738030473482,0.58886311,101740.0,101730.0,0.00898516]
["bitfinex","BTCUSD",1738030473681,0.58886311,101740.0,101730.0,0.00998516]
["bitfinex","BTCUSD",1738030473928,1.05245875,101740.0,101730.0,0.00998516]
["bitfinex","BTCUSD",1738030474193,0.97375175,101740.0,101730.0,0.00798516]
["bitfinex","BTCUSD",1738030474390,0.97475175,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030474841,0.97375175,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030475094,0.97575175,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030475493,1.00307724,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030476236,1.00307724,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738030476500,1.00307724,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030476711,1.00307724,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738030476855,1.00307724,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030477076,0.54735424,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030477284,2.49057039,101740.0,101730.0,0.00698516]
["bitfinex","BTCUSD",1738030477669,2.26713139,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738030477857,2.26699144,101740.0,101730.0,0.0001415]
["bitfinex","BTCUSD",1738030478508,0.473549,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030478718,3.60677023,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030478964,3.52118323,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030479683,3.31656123,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030479925,2.40816223,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030480689,2.43116223,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030481143,2.45196223,101730.0,101720.0,0.0001415]
["bitfinex","BTCUSD",1738030481366,2.45896223,101730.0,101720.0,5e-07]
["bitfinex","BTCUSD",1738030481711,1.35563923,101730.0,101720.0,5e-07]
["bitfinex","BTCUSD",1738030482113,1.41082321,101730.0,101720.0,0.00460305]
["bitfinex","BTCUSD",1738030482421,0.247478,101710.0,101700.0,0.0001414]
["bitfinex","BTCUSD",1738030482639,1.05043245,101710.0,101700.0,0.0001414]
["bitfinex","BTCUSD",1738030483069,0.290492,101700.0,101690.0,0.0001414]
["bitfinex","BTCUSD",1738030483278,0.39619929,101700.0,101690.0,0.0001414]
["bitfinex","BTCUSD",1738030484228,0.39619929,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030484563,0.39719929,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030484766,0.42363956,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030484964,0.37719929,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030489235,0.38695656,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030490451,0.40695656,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030491119,0.38695656,101700.0,101690.0,0.00028884]
["bitfinex","BTCUSD",1738030492092,0.38695656,101700.0,101690.0,0.00223063]
["bitfinex","BTCUSD",1738030492310,0.68097185,101700.0,101680.0,0.41987957]
["bitfinex","BTCUSD",1738030492528,0.87763885,101700.0,101680.0,0.4199287]
["bitfinex","BTCUSD",1738030492713,0.68097085,101700.0,101690.0,0.00192786]
["bitfinex","BTCUSD",1738030492912,0.58362356,101700.0,101690.0,0.00192786]
["bitfinex","BTCUSD",1738030493245,0.023,101690.0,101680.0,0.2232357]
["bitfinex","BTCUSD",1738030493402,0.51583296,101690.0,101680.0,0.2232357]
["bitfinex","BTCUSD",1738030494447,0.51583296,101690.0,101680.0,0.2722357]
["bitfinex","BTCUSD",1738030494895,0.51583296,101690.0,101680.0,0.2752357]
["bitfinex","BTCUSD",1738030496776,0.66333996,101690.0,101680.0,0.1277147]
["bitfinex","BTCUSD",1738030496978,0.51583296,101690.0,101680.0,0.2752357]
["bitfinex","BTCUSD",1738030499915,0.51583296,101690.0,101680.0,0.27718436]
["bitfinex","BTCUSD",1738030500320,0.49283296,101690.0,101680.0,0.27718436]
["bitfinex","BTCUSD",1738030500789,0.66333996,101690.0,101680.0,0.00640486]
["bitfinex","BTCUSD",1738030500985,1.07227415,101690.0,101680.0,0.00640486]
["bitfinex","BTCUSD",1738030501162,1.60463315,101690.0,101680.0,0.00640486]
["bitfinex","BTCUSD",1738030501362,1.38530779,101690.0,101680.0,0.00640486]
["bitfinex","BTCUSD",1738030501602,1.48530779,101690.0,101680.0,0.00640486]
["bitfinex","BTCUSD",1738030502211,1.42635079,101690.0,101680.0,0.00540486]
["bitfinex","BTCUSD",1738030503187,1.19647279,101690.0,101680.0,0.00240486]
["bitfinex","BTCUSD",1738030503392,1.30747279,101690.0,101680.0,0.00240486]
["bitfinex","BTCUSD",1738030503739,1.30647279,101690.0,101680.0,0.00240486]
["bitfinex","BTCUSD",1738030504139,1.32347279,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030504315,0.98766721,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030504515,0.80786721,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030504909,0.81754082,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030505313,0.79754082,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030505513,0.87454082,101690.0,101680.0,0.00340486]
["bitfinex","BTCUSD",1738030505720,0.86368086,101690.0,101680.0,0.15092586]
["bitfinex","BTCUSD",1738030505926,0.85400725,101690.0,101680.0,0.15092586]
["bitfinex","BTCUSD",1738030506132,0.50915296,101690.0,101680.0,0.23102586]
["bitfinex","BTCUSD",1738030506328,0.50815296,101690.0,101680.0,0.23102586]
["bitfinex","BTCUSD",1738030506775,0.50915296,101690.0,101680.0,0.23102586]
["bitfinex","BTCUSD",1738030506948,0.50215296,101690.0,101680.0,0.30723689]
["bitfinex","BTCUSD",1738030507150,0.52515296,101690.0,101680.0,0.35643689]
["bitfinex","BTCUSD",1738030507402,0.52515296,101690.0,101680.0,0.27922586]
["bitfinex","BTCUSD",1738030507646,0.50215296,101690.0,101680.0,0.27922586]
["bitfinex","BTCUSD",1738030508786,0.001,101690.0,101680.0,0.27922586]
["bitfinex","BTCUSD",1738030509337,0.02329715,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738030509802,0.02329715,101700.0,101690.0,0.14943486]
["bitfinex","BTCUSD",1738030510217,0.17078915,101700.0,101690.0,0.14943486]
["bitfinex","BTCUSD",1738030510452,0.02329715,101700.0,101690.0,0.14943486]
["bitfinex","BTCUSD",1738030510695,0.17078915,101700.0,101690.0,0.15143486]
["bitfinex","BTCUSD",1738030510807,0.02329715,101700.0,101690.0,0.15343486]
["bitfinex","BTCUSD",1738030511035,0.02329715,101700.0,101690.0,0.14943486]
["bitfinex","BTCUSD",1738030511451,0.02329715,101700.0,101690.0,0.15143486]
["bitfinex","BTCUSD",1738030512677,0.02329715,101700.0,101690.0,0.15343486]
["bitfinex","BTCUSD",1738030513482,0.02329715,101700.0,101690.0,0.18027011]
["bitfinex","BTCUSD",1738030513694,0.00029715,101700.0,101690.0,0.18027011]
["bitfinex","BTCUSD",1738030514113,0.00029715,101700.0,101690.0,0.33196548]
["bitfinex","BTCUSD",1738030514330,0.00029715,101700.0,101690.0,0.33098215]
["bitfinex","BTCUSD",1738030514503,0.02329715,101700.0,101690.0,0.23363486]
["bitfinex","BTCUSD",1738030516304,0.02329715,101700.0,101690.0,0.15343486]
["bitfinex","BTCUSD",1738030516511,0.17078915,101700.0,101690.0,0.00592786]
["bitfinex","BTCUSD",1738030517123,0.26813644,101700.0,101690.0,0.00592786]
["bitfinex","BTCUSD",1738030517974,0.36813644,101700.0,101690.0,0.00592786]
["bitfinex","BTCUSD",1738030518190,0.46548373,101700.0,101690.0,0.00592786]
["bitfinex","BTCUSD",1738030518722,0.46548373,101700.0,101690.0,0.00828236]
["bitfinex","BTCUSD",1738030520747,0.36813644,101700.0,101690.0,0.00828236]
["bitfinex","BTCUSD",1738030522105,0.36813644,101700.0,101690.0,0.00592786]
["bitfinex","BTCUSD",1738030522308,0.3779884,101700.0,101690.0,0.00392786]
["bitfinex","BTCUSD",1738030522659,0.3789884,101700.0,101690.0,0.00392786]
["bitfinex","BTCUSD",1738030523009,0.3789884,101700.0,101690.0,0.00192786]
["bitfinex","BTCUSD",1738030523452,0.02429715,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738030523846,0.02429715,101700.0,101690.0,0.22563486]
["bitfinex","BTCUSD",1738030524456,0.17178915,101700.0,101690.0,0.14943486]
["bitfinex","BTCUSD",1738030524657,0.03165404,101700.0,101690.0,0.15157636]
["bitfinex","BTCUSD",1738030525503,0.03065404,101700.0,101690.0,0.15157636]
["bitfinex","BTCUSD",1738030525710,0.03065404,101700.0,101690.0,0.15457636]
["bitfinex","BTCUSD",1738030525891,0.27549333,101700.0,101690.0,0.00706936]
["bitfinex","BTCUSD",1738030526095,0.27549333,101700.0,101690.0,0.15457636]
["bitfinex","BTCUSD",1738030526503,0.17814604,101700.0,101690.0,0.15457636]
["bitfinex","BTCUSD",1738030527173,0.17078915,101700.0,101690.0,0.00706936]
["bitfinex","BTCUSD",1738030528514,0.28813644,101700.0,101690.0,0.00406936]
["bitfinex","BTCUSD",1738030528845,0.28913644,101700.0,101690.0,0.00406936]
["bitfinex","BTCUSD",1738030529047,0.28913644,101700.0,101690.0,0.0068505]
["bitfinex","BTCUSD",1738030529210,0.38648373,101700.0,101690.0,0.0068505]
["bitfinex","BTCUSD",1738030529849,0.38648373,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030531079,0.48648373,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030531278,0.51564937,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030531457,0.98689837,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030531660,0.51564937,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030531909,0.50190837,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030532475,0.48456108,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030532959,0.14878915,101700.0,101690.0,0.1523575]
["bitfinex","BTCUSD",1738030533365,0.17178915,101700.0,101690.0,0.1523575]
["bitfinex","BTCUSD",1738030533572,0.17178915,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030533769,0.14878915,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030534172,0.17178915,101700.0,101690.0,0.0068505]
["bitfinex","BTCUSD",1738030534889,0.17078915,101700.0,101690.0,0.0048505]
["bitfinex","BTCUSD",1738030535097,0.02329715,101700.0,101690.0,0.1553575]
["bitfinex","BTCUSD",1738030535336,0.02329715,101700.0,101690.0,0.1523575]
["bitfinex","BTCUSD",1738030535541,0.02429715,101700.0,101690.0,0.1523575]
["bitfinex","BTCUSD",1738030535946,0.02329715,101700.0,101690.0,0.1523575]
["bitfinex","BTCUSD",1738030536157,0.02329715,101700.0,101690.0,0.1553575]
["bitfinex","BTCUSD",1738030536307,0.17078915,101700.0,101690.0,0.1553575]
["bitfinex","BTCUSD",1738030536507,0.02329715,101700.0,101690.0,0.1553575]
["bitfinex","BTCUSD",1738030537068,0.02329715,101700.0,101690.0,0.1573575]
["bitfinex","BTCUSD",1738030537605,0.00029715,101700.0,101690.0,0.1573575]
["bitfinex","BTCUSD",1738030537820,0.00029715,101700.0,101690.0,0.44426424]
["bitfinex","BTCUSD",1738030538026,0.00029715,101700.0,101690.0,0.52401293]
["bitfinex","BTCUSD",1738030538233,0.00029715,101700.0,101690.0,0.62371472]
["bitfinex","BTCUSD",1738030539053,0.00029715,101700.0,101690.0,0.62071472]
["bitfinex","BTCUSD",1738030539254,0.00029715,101700.0,101690.0,0.50725527]
["bitfinex","BTCUSD",1738030539518,0.00029715,101700.0,101690.0,0.51425527]
["bitfinex","BTCUSD",1738030539877,0.00029715,101700.0,101690.0,0.51325527]
["bitfinex","BTCUSD",1738030540092,0.00029715,101700.0,101690.0,0.52287364]
["bitfinex","BTCUSD",1738030540295,0.00029715,101700.0,101690.0,0.52587364]
["bitfinex","BTCUSD",1738030540746,0.00029715,101700.0,101690.0,0.63733309]
["bitfinex","BTCUSD",1738030541923,0.00029715,101700.0,101690.0,0.65665963]
["bitfinex","BTCUSD",1738030542120,0.00029715,101700.0,101690.0,0.65065963]
["bitfinex","BTCUSD",1738030542318,0.00029715,101700.0,101690.0,0.64765963]
["bitfinex","BTCUSD",1738030542523,0.00029715,101700.0,101690.0,0.65665963]
["bitfinex","BTCUSD",1738030542731,0.00029715,101700.0,101690.0,0.66165963]
["bitfinex","BTCUSD",1738030545359,0.00029715,101700.0,101690.0,0.67165963]
["bitfinex","BTCUSD",1738030546175,0.00029715,101700.0,101690.0,0.66165963]
["bitfinex","BTCUSD",1738030552205,0.00029715,101700.0,101690.0,0.70105563]
["bitfinex","BTCUSD",1738030552356,0.00029715,101700.0,101690.0,0.71105563]
["bitfinex","BTCUSD",1738030553058,1.5e-07,101700.0,101690.0,0.71105563]
["bitfinex","BTCUSD",1738030553305,0.3289,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738030553612,0.82173296,101730.0,101720.0,0.31854769]
["bitfinex","BTCUSD",1738030553753,0.82173296,101730.0,101720.0,0.32543062]
["bitfinex","BTCUSD",1738030554631,0.82173296,101730.0,101720.0,0.32547975]
["bitfinex","BTCUSD",1738030554832,0.82173296,101730.0,101720.0,0.25674235]
["bitfinex","BTCUSD",1738030555871,0.82173296,101730.0,101720.0,0.25974235]
["bitfinex","BTCUSD",1738030557361,0.82173296,101730.0,101720.0,0.26955581]
["bitfinex","BTCUSD",1738030558664,0.82203011,101730.0,101720.0,0.26955581]
["bitfinex","BTCUSD",1738030560063,0.82203011,101730.0,101720.0,0.17220852]
["bitfinex","BTCUSD",1738030560380,0.82203011,101730.0,101720.0,0.26955581]
["bitfinex","BTCUSD",1738030561800,0.82203011,101730.0,101720.0,0.3669031]
["bitfinex","BTCUSD",1738030562998,0.49313011,101730.0,101720.0,0.60886255]
["bitfinex","BTCUSD",1738030563202,0.00029715,101730.0,101720.0,0.60886255]
["bitfinex","BTCUSD",1738030564216,0.00029715,101730.0,101720.0,0.4974031]
["bitfinex","BTCUSD",1738030565007,0.00029715,101730.0,101720.0,0.4894031]
["bitfinex","BTCUSD",1738030565193,0.00029715,101730.0,101720.0,0.26155581]
["bitfinex","BTCUSD",1738030565395,0.00029715,101730.0,101720.0,0.27355581]
["bitfinex","BTCUSD",1738030565753,0.49313011,101730.0,101720.0,0.17620852]
["bitfinex","BTCUSD",1738030566158,0.49313011,101730.0,101720.0,0.16420852]
["bitfinex","BTCUSD",1738030566370,0.49313011,101730.0,101720.0,0.17220852]
["bitfinex","BTCUSD",1738030566584,0.64057911,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030566786,0.66357911,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030567001,0.9090264,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030567228,1.18277369,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030567454,1.08277369,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030567857,1.10277369,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030568071,0.90807911,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030568281,0.88807911,101730.0,101720.0,0.00693206]
["bitfinex","BTCUSD",1738030568503,0.51613011,101730.0,101720.0,0.15539506]
["bitfinex","BTCUSD",1738030568701,0.51613011,101730.0,101720.0,0.15639506]
["bitfinex","BTCUSD",1738030569339,0.49313011,101730.0,101720.0,0.15539506]
["bitfinex","BTCUSD",1738030569535,0.49313011,101730.0,101720.0,0.22500817]
["bitfinex","BTCUSD",1738030570268,0.82203011,101730.0,101720.0,0.15639506]
["bitfinex","BTCUSD",1738030570473,0.82203011,101730.0,101720.0,0.00893206]
["bitfinex","BTCUSD",1738030570677,0.82203011,101730.0,101720.0,0.15639506]
["bitfinex","BTCUSD",1738030571240,0.82203011,101730.0,101720.0,0.15539506]
["bitfinex","BTCUSD",1738030571371,0.82203011,101730.0,101720.0,0.34501676]
["bitfinex","BTCUSD",1738030571571,0.82203011,101730.0,101720.0,0.34401676]
["bitfinex","BTCUSD",1738030571806,0.82203011,101730.0,101720.0,0.34101676]
["bitfinex","BTCUSD",1738030572028,0.82203011,101730.0,101720.0,0.34601676]
["bitfinex","BTCUSD",1738030572228,0.82203011,101730.0,101720.0,0.34701676]
["bitfinex","BTCUSD",1738030572621,0.82203011,101730.0,101720.0,0.34601676]
["bitfinex","BTCUSD",1738030572980,0.82203011,101730.0,101720.0,0.34901676]
["bitfinex","BTCUSD",1738030573188,0.82203011,101730.0,101720.0,0.16239506]
["bitfinex","BTCUSD",1738030573412,0.96947911,101730.0,101720.0,0.16239506]
["bitfinex","BTCUSD",1738030573621,1.07017911,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030573826,1.06988196,101730.0,101720.0,0.01493206]
["bitfinex","BTCUSD",1738030574565,1.06988196,101730.0,101720.0,0.01193206]
["bitfinex","BTCUSD",1738030575633,1.11578196,101730.0,101720.0,0.00693206]
["bitfinex","BTCUSD",1738030576179,1.11578196,101730.0,101720.0,0.00793206]
["bitfinex","BTCUSD",1738030576313,0.78688196,101730.0,101720.0,0.00793206]
["bitfinex","BTCUSD",1738030576511,0.78688196,101730.0,101720.0,0.00693206]
["bitfinex","BTCUSD",1738030577997,0.49283296,101730.0,101720.0,0.15439506]
["bitfinex","BTCUSD",1738030578195,0.49283296,101730.0,101720.0,0.18458207]
["bitfinex","BTCUSD",1738030579221,0.49283296,101730.0,101720.0,0.28192936]
["bitfinex","BTCUSD",1738030579394,0.49283296,101730.0,101720.0,0.31361947]
["bitfinex","BTCUSD",1738030579820,0.49283296,101730.0,101720.0,0.31261947]
["bitfinex","BTCUSD",1738030580236,0.49283296,101730.0,101720.0,0.31761947]
["bitfinex","BTCUSD",1738030581347,0.49283296,101730.0,101720.0,0.32061947]
["bitfinex","BTCUSD",1738030582305,0.49283296,101730.0,101720.0,0.29043246]
["bitfinex","BTCUSD",1738030582507,0.49283296,101730.0,101720.0,0.29057386]
["bitfinex","BTCUSD",1738030582716,0.4931299,101730.0,101720.0,0.29057386]
["bitfinex","BTCUSD",1738030583542,0.14774594,101730.0,101720.0,0.01507346]
["bitfinex","BTCUSD",1738030583971,0.22424594,101730.0,101720.0,0.01507346]
["bitfinex","BTCUSD",1738030584325,0.22424594,101730.0,101720.0,0.01207346]
["bitfinex","BTCUSD",1738030584528,0.23966458,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030584729,0.23966458,101730.0,101720.0,0.00907346]
["bitfinex","BTCUSD",1738030584975,0.83465916,101730.0,101720.0,0.00807346]
["bitfinex","BTCUSD",1738030585180,0.83465916,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030585340,0.83465916,101730.0,101720.0,0.00807346]
["bitfinex","BTCUSD",1738030585546,0.83465916,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030586212,0.95465916,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030586593,0.95465916,101730.0,101720.0,0.00807346]
["bitfinex","BTCUSD",1738030587147,0.85731187,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030587430,0.83731187,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030587654,0.85731187,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030588226,0.52841187,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030588421,0.14061558,101730.0,101720.0,0.15453646]
["bitfinex","BTCUSD",1738030588629,0.00029694,101730.0,101720.0,0.20440021]
["bitfinex","BTCUSD",1738030588999,0.21744594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030590453,0.29634594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030591423,0.31634594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030591623,0.29634594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030591819,0.17074594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030593404,0.26809323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030594292,0.25084594,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030595042,0.2662653,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030595241,0.38361259,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030596731,0.53251259,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030597971,0.42251259,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030598179,0.54902552,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030598895,0.64902552,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030599311,0.60985988,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030599519,0.53251259,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030599722,0.51709323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030600049,0.39709323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030600287,0.40537323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030600707,0.50537323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030601513,0.52537323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030601862,0.62272052,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030602075,0.72272052,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030602687,0.75188616,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030603305,0.63188616,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030603517,0.72272052,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030603669,0.70272052,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030603904,0.60037323,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030604127,0.61579383,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030604700,0.63579383,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030605645,0.58451383,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030605857,0.46379383,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030606072,0.26644654,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030606589,0.16644654,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030607030,0.18944654,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030607641,0.18974348,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030608764,0.17432288,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030611927,0.00029694,101730.0,101720.0,0.15453646]
["bitfinex","BTCUSD",1738030612178,0.00029694,101730.0,101720.0,0.36313291]
["bitfinex","BTCUSD",1738030612412,0.01571449,101730.0,101720.0,0.28583646]
["bitfinex","BTCUSD",1738030613747,0.01571449,101730.0,101720.0,0.28683646]
["bitfinex","BTCUSD",1738030614541,0.16316349,101730.0,101720.0,0.28683646]
["bitfinex","BTCUSD",1738030615047,0.16316349,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030615048,0.18616349,101730.0,101720.0,0.00707346]
["bitfinex","BTCUSD",1738030615352,0.18616349,101730.0,101720.0,0.00807346]
["bitfinex","BTCUSD",1738030615599,0.18616349,101730.0,101720.0,0.15653646]
["bitfinex","BTCUSD",1738030615813,0.03871449,101730.0,101720.0,0.15553646]
["bitfinex","BTCUSD",1738030615994,0.01571449,101730.0,101720.0,0.3317029]
["bitfinex","BTCUSD",1738030616229,0.01571449,101730.0,101720.0,0.4591199]
["bitfinex","BTCUSD",1738030616434,0.00029694,101730.0,101720.0,0.38128375]
["bitfinex","BTCUSD",1738030616876,0.00029694,101730.0,101720.0,0.38028375]
["bitfinex","BTCUSD",1738030617397,0.00765474,101730.0,101720.0,0.38028375]
["bitfinex","BTCUSD",1738030617802,0.33655474,101730.0,101720.0,0.38028375]
["bitfinex","BTCUSD",1738030618419,0.33655474,101730.0,101720.0,0.38528375]
["bitfinex","BTCUSD",1738030618883,0.32919694,101730.0,101720.0,0.38428375]
["bitfinex","BTCUSD",1738030619065,0.32919694,101730.0,101720.0,0.48163104]
["bitfinex","BTCUSD",1738030619615,0.32919694,101730.0,101720.0,0.48463104]
["bitfinex","BTCUSD",1738030619816,0.47664594,101730.0,101720.0,0.38728375]
["bitfinex","BTCUSD",1738030619993,0.32919694,101730.0,101720.0,0.38728375]
["bitfinex","BTCUSD",1738030620132,0.47664594,101730.0,101720.0,0.25988375]
["bitfinex","BTCUSD",1738030620335,0.32919694,101730.0,101720.0,0.25988375]
["bitfinex","BTCUSD",1738030620562,0.47664594,101730.0,101720.0,0.25988375]
["bitfinex","BTCUSD",1738030620772,0.32919694,101730.0,101720.0,0.25988375]
["bitfinex","BTCUSD",1738030621178,0.32919694,101730.0,101720.0,0.16253646]
["bitfinex","BTCUSD",1738030621179,0.47664594,101730.0,101720.0,0.16253646]
["bitfinex","BTCUSD",1738030621515,0.32919694,101730.0,101720.0,0.16253646]
["bitfinex","BTCUSD",1738030622687,0.32919694,101730.0,101720.0,0.24137861]
["bitfinex","BTCUSD",1738030622921,0.32919694,101730.0,101720.0,0.36467861]
["bitfinex","BTCUSD",1738030626433,0.00029694,101730.0,101720.0,0.57348535]
["bitfinex","BTCUSD",1738030626569,0.00029694,101730.0,101720.0,0.60414551]
["bitfinex","BTCUSD",1738030627483,0.00029694,101730.0,101720.0,0.60114551]
["bitfinex","BTCUSD",1738030627903,0.00029694,101730.0,101720.0,0.59614551]
["bitfinex","BTCUSD",1738030628109,0.00029694,101730.0,101720.0,0.60014551]
["bitfinex","BTCUSD",1738030628314,0.00029694,101730.0,101720.0,0.60914551]
["bitfinex","BTCUSD",1738030628519,0.00029694,101730.0,101720.0,0.60514551]
["bitfinex","BTCUSD",1738030628937,0.00029694,101730.0,101720.0,0.61014551]
["bitfinex","BTCUSD",1738030629116,0.00029715,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738030629331,0.00029715,101740.0,101730.0,0.72510534]
["bitfinex","BTCUSD",1738030629530,0.00029715,101740.0,101730.0,0.61948595]
["bitfinex","BTCUSD",1738030630604,0.00029715,101740.0,101730.0,0.5080265]
["bitfinex","BTCUSD",1738030630818,0.00029715,101740.0,101730.0,0.5120265]
["bitfinex","BTCUSD",1738030631028,0.00029715,101740.0,101730.0,0.52193365]
["bitfinex","BTCUSD",1738030631233,0.00029715,101740.0,101730.0,0.52993365]
["bitfinex","BTCUSD",1738030631436,0.00029715,101740.0,101730.0,0.6373931]
["bitfinex","BTCUSD",1738030631641,0.00029715,101740.0,101730.0,0.6343931]
["bitfinex","BTCUSD",1738030631799,0.00029715,101740.0,101730.0,0.6423931]
["bitfinex","BTCUSD",1738030632003,0.00029715,101740.0,101730.0,0.6373931]
["bitfinex","BTCUSD",1738030632235,0.00029715,101740.0,101730.0,0.59873294]
["bitfinex","BTCUSD",1738030632483,0.00029715,101740.0,101730.0,0.64131086]
["bitfinex","BTCUSD",1738030633029,0.00029715,101740.0,101730.0,0.75277031]
["bitfinex","BTCUSD",1738030633227,0.523192,101780.0,101730.0,0.85365222]
["bitfinex","BTCUSD",1738030633228,0.3289,101780.0,101730.0,0.85365222]
["bitfinex","BTCUSD",1738030633433,0.00029715,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738030633643,0.00029715,101790.0,101780.0,0.19411723]
["bitfinex","BTCUSD",1738030633848,0.00029715,101790.0,101780.0,0.19672446]
["bitfinex","BTCUSD",1738030634696,0.00078889,101790.0,101780.0,0.14998323]
["bitfinex","BTCUSD",1738030635240,0.00078889,101790.0,101780.0,0.15498323]
["bitfinex","BTCUSD",1738030635495,0.00078889,101790.0,101780.0,0.15798323]
["bitfinex","BTCUSD",1738030636033,0.49362185,101790.0,101780.0,0.15798323]
["bitfinex","BTCUSD",1738030637899,0.00078889,101790.0,101780.0,0.25533052]
["bitfinex","BTCUSD",1738030638104,0.00078889,101790.0,101780.0,0.35267781]
["bitfinex","BTCUSD",1738030638509,0.00078889,101790.0,101780.0,0.34967781]
["bitfinex","BTCUSD",1738030638910,0.00078889,101790.0,101780.0,0.34467781]
["bitfinex","BTCUSD",1738030639307,0.00078889,101790.0,101780.0,0.35267781]
["bitfinex","BTCUSD",1738030639906,0.00078889,101790.0,101780.0,0.35567781]
["bitfinex","BTCUSD",1738030640110,0.01619656,101790.0,101780.0,0.35567781]
["bitfinex","BTCUSD",1738030640382,0.01619656,101790.0,101780.0,0.35267781]
["bitfinex","BTCUSD",1738030640720,0.01619656,101790.0,101780.0,0.35667781]
["bitfinex","BTCUSD",1738030641134,0.00078889,101790.0,101780.0,0.35667781]
["bitfinex","BTCUSD",1738030642117,0.49362185,101790.0,101780.0,0.36059267]
["bitfinex","BTCUSD",1738030643793,0.00078889,101790.0,101780.0,0.55345212]
["bitfinex","BTCUSD",1738030645454,0.32919715,101800.0,101790.0,0.228762]
["bitfinex","BTCUSD",1738030645455,0.34460415,101800.0,101790.0,0.228762]
["bitfinex","BTCUSD",1738030645711,0.34465329,101800.0,101790.0,0.46580483]
["bitfinex","BTCUSD",1738030645871,0.32924629,101800.0,101790.0,0.47226681]
["bitfinex","BTCUSD",1738030647353,0.01575177,101800.0,101790.0,0.63492626]
["bitfinex","BTCUSD",1738030647490,0.01575177,101800.0,101790.0,0.64392626]
["bitfinex","BTCUSD",1738030647708,0.01575177,101800.0,101790.0,0.56287931]
["bitfinex","BTCUSD",1738030648319,0.00025718,101800.0,101790.0,0.67433876]
["bitfinex","BTCUSD",1738030648470,0.00025718,101800.0,101790.0,0.56287931]
["bitfinex","BTCUSD",1738030648672,0.00025718,101800.0,101790.0,0.66657931]
["bitfinex","BTCUSD",1738030648871,0.00025718,101800.0,101790.0,0.55387931]
["bitfinex","BTCUSD",1738030649073,0.00025718,101800.0,101790.0,0.54887931]
["bitfinex","BTCUSD",1738030649296,0.00029694,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738030649467,0.00029694,101820.0,101810.0,0.31834899]
["bitfinex","BTCUSD",1738030649658,0.01570066,101820.0,101810.0,0.31834899]
["bitfinex","BTCUSD",1738030650735,0.01574976,101820.0,101810.0,0.31834899]
["bitfinex","BTCUSD",1738030650937,0.01574976,101820.0,101810.0,0.32634899]
["bitfinex","BTCUSD",1738030651109,0.00034604,101820.0,101810.0,0.32634899]
["bitfinex","BTCUSD",1738030652343,0.00034604,101820.0,101810.0,0.33034899]
["bitfinex","BTCUSD",1738030652586,0.00034604,101820.0,101810.0,0.57380844]
["bitfinex","BTCUSD",1738030653053,0.01574914,101820.0,101810.0,0.57380844]
["bitfinex","BTCUSD",1738030653282,0.00034604,101820.0,101810.0,0.60417455]
["bitfinex","BTCUSD",1738030653488,0.00034604,101820.0,101810.0,0.60017455]
["bitfinex","BTCUSD",1738030653705,0.00034604,101820.0,101810.0,0.59217455]
["bitfinex","BTCUSD",1738030653904,0.00034604,101820.0,101810.0,0.61483929]
["bitfinex","BTCUSD",1738030654341,0.00029694,101830.0,101820.0,0.33807745]
["bitfinex","BTCUSD",1738030654553,0.00029694,101830.0,101820.0,0.45910333]
["bitfinex","BTCUSD",1738030654700,0.00029694,101830.0,101820.0,0.57056278]
["bitfinex","BTCUSD",1738030655303,0.00029694,101830.0,101820.0,0.64970468]
["bitfinex","BTCUSD",1738030655744,0.00029694,101830.0,101820.0,0.65870468]
["bitfinex","BTCUSD",1738030656152,0.00029694,101830.0,101820.0,0.66370468]
["bitfinex","BTCUSD",1738030657488,0.00029694,101830.0,101820.0,0.65470468]
["bitfinex","BTCUSD",1738030657894,0.00029694,101830.0,101820.0,0.66370468]
["bitfinex","BTCUSD",1738030658343,0.00029694,101830.0,101820.0,0.65870468]
["bitfinex","BTCUSD",1738030658516,0.00029694,101830.0,101820.0,0.66570468]
["bitfinex","BTCUSD",1738030662414,1e-08,101840.0,101830.0,0.268804]
["bitfinex","BTCUSD",1738030662627,4.911e-05,101840.0,101830.0,0.60529993]
["bitfinex","BTCUSD",1738030662830,4.911e-05,101840.0,101830.0,0.49384048]
["bitfinex","BTCUSD",1738030663441,4.911e-05,101840.0,101830.0,0.37734048]
["bitfinex","BTCUSD",1738030663655,0.49288207,101840.0,101830.0,0.37734048]
["bitfinex","BTCUSD",1738030664056,0.49288207,101840.0,101830.0,0.37234048]
["bitfinex","BTCUSD",1738030664260,0.50828171,101840.0,101830.0,0.38698093]
["bitfinex","BTCUSD",1738030664472,0.50828171,101840.0,101830.0,0.39598093]
["bitfinex","BTCUSD",1738030664883,0.01544875,101840.0,101830.0,0.39598093]
["bitfinex","BTCUSD",1738030665977,0.01529003,101840.0,101830.0,0.38509093]
["bitfinex","BTCUSD",1738030667387,0.01529003,101840.0,101830.0,0.40480582]
["bitfinex","BTCUSD",1738030669327,0.0453,101840.0,101830.0,0.46649624]
["bitfinex","BTCUSD",1738030670586,0.1251,101840.0,101830.0,0.46649624]
["bitfinex","BTCUSD",1738030670986,0.272389,101840.0,101830.0,0.0443419]
["bitfinex","BTCUSD",1738030671138,0.272389,101840.0,101830.0,0.014]
["bitfinex","BTCUSD",1738030671952,0.49273629,101840.0,101830.0,0.014]
["bitfinex","BTCUSD",1738030673009,0.49273629,101840.0,101830.0,0.009]
["bitfinex","BTCUSD",1738030673218,0.223319,101820.0,101800.0,0.64806237]
["bitfinex","BTCUSD",1738030673444,0.71615196,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738030673855,0.56883296,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738030674069,0.56883296,101820.0,101810.0,0.23270731]
["bitfinex","BTCUSD",1738030674594,0.56883296,101820.0,101810.0,0.24070731]
["bitfinex","BTCUSD",1738030675737,0.56883296,101820.0,101810.0,0.24470731]
["bitfinex","BTCUSD",1738030676961,0.56883296,101820.0,101810.0,0.24500446]
["bitfinex","BTCUSD",1738030681140,0.56883296,101820.0,101810.0,0.15963015]
["bitfinex","BTCUSD",1738030681347,0.71615096,101820.0,101810.0,0.01229715]
["bitfinex","BTCUSD",1738030682040,0.88329825,101820.0,101810.0,0.01229715]
["bitfinex","BTCUSD",1738030682254,0.98329825,101820.0,101810.0,0.01229715]
["bitfinex","BTCUSD",1738030683042,0.98329825,101820.0,101810.0,0.00829715]
["bitfinex","BTCUSD",1738030683287,0.98329825,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1738030683623,0.98329825,101820.0,101810.0,0.00529715]
["bitfinex","BTCUSD",1738030684346,0.88329825,101820.0,101810.0,0.00529715]
["bitfinex","BTCUSD",1738030684553,0.88329825,101820.0,101810.0,0.00829715]
["bitfinex","BTCUSD",1738030684962,0.88329825,101820.0,101810.0,0.00529715]
["bitfinex","BTCUSD",1738030686223,0.78595096,101820.0,101810.0,0.00529715]
["bitfinex","BTCUSD",1738030686429,0.79419096,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1738030688366,0.79419096,101820.0,101810.0,0.14763015]
["bitfinex","BTCUSD",1738030688562,0.80411665,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1738030688769,0.64855865,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1738030688970,0.64855865,101820.0,101810.0,0.14763015]
["bitfinex","BTCUSD",1738030689173,0.62555865,101820.0,101810.0,0.21644798]
["bitfinex","BTCUSD",1738030689370,0.77287665,101820.0,101810.0,0.14763015]
["bitfinex","BTCUSD",1738030689577,0.77287665,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1738030689814,0.77287665,101820.0,101810.0,0.00229715]
["bitfinex","BTCUSD",1738030690216,0.77287665,101820.0,101810.0,0.14963015]
["bitfinex","BTCUSD",1738030691104,0.76295096,101820.0,101810.0,0.14963015]
["bitfinex","BTCUSD",1738030691311,0.49283296,101820.0,101810.0,0.22064788]
["bitfinex","BTCUSD",1738030691682,0.49283296,101820.0,101810.0,0.23103015]
["bitfinex","BTCUSD",1738030692524,0.62037446,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738030692817,0.49297446,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1738030694264,0.49297446,101840.0,101830.0,0.149304]
["bitfinex","BTCUSD",1738030694460,0.0001415,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1738030694697,0.0001415,101840.0,101830.0,0.34199858]
["bitfinex","BTCUSD",1738030695063,0.0001415,101840.0,101830.0,0.34399858]
["bitfinex","BTCUSD",1738030695473,0.0001415,101840.0,101830.0,0.34199858]
["bitfinex","BTCUSD",1738030695851,0.0001415,101840.0,101830.0,0.34999858]
["bitfinex","BTCUSD",1738030697887,0.0001415,101840.0,101830.0,0.58675803]
["bitfinex","BTCUSD",1738030698287,0.0001415,101840.0,101830.0,0.61732671]
["bitfinex","BTCUSD",1738030698819,0.0001415,101840.0,101830.0,0.63689214]
["bitfinex","BTCUSD",1738030699024,0.0001415,101840.0,101830.0,0.63389214]
["bitfinex","BTCUSD",1738030699260,0.0001415,101840.0,101830.0,0.63289214]
["bitfinex","BTCUSD",1738030699465,0.0001415,101840.0,101830.0,0.63318929]
["bitfinex","BTCUSD",1738030699594,0.0001415,101840.0,101830.0,0.64118929]
["bitfinex","BTCUSD",1738030700439,0.0001415,101840.0,101830.0,0.63318929]
["bitfinex","BTCUSD",1738030700839,0.0001415,101840.0,101830.0,0.64218929]
["bitfinex","BTCUSD",1738030701052,0.0001415,101840.0,101830.0,0.63818929]
["bitfinex","BTCUSD",1738030701256,0.0001415,101840.0,101830.0,0.64418929]
["bitfinex","BTCUSD",1738030701881,0.0001415,101840.0,101830.0,0.63818929]
["bitfinex","BTCUSD",1738030702077,0.0001415,101840.0,101830.0,0.62918929]
["bitfinex","BTCUSD",1738030702254,0.0001415,101840.0,101830.0,0.63618929]
["bitfinex","BTCUSD",1738030702462,0.01544035,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1738030702656,0.01544035,101850.0,101840.0,0.45442475]
["bitfinex","BTCUSD",1738030702889,0.01544035,101850.0,101840.0,0.52844303]
["bitfinex","BTCUSD",1738030703448,0.01544035,101850.0,101840.0,0.52817891]
["bitfinex","BTCUSD",1738030704093,0.01544035,101850.0,101840.0,0.53717891]
["bitfinex","BTCUSD",1738030704302,0.01544035,101850.0,101840.0,0.54317891]
["bitfinex","BTCUSD",1738030704956,0.01544035,101850.0,101840.0,0.43171946]
["bitfinex","BTCUSD",1738030707869,0.01544035,101850.0,101840.0,0.35671946]
["bitfinex","BTCUSD",1738030709992,0.01544035,101850.0,101840.0,0.46817891]
["bitfinex","BTCUSD",1738030710194,0.01544035,101850.0,101840.0,0.35671946]
["bitfinex","BTCUSD",1738030711396,0.01544035,101850.0,101840.0,0.46817891]
["bitfinex","BTCUSD",1738030711634,3.5e-07,101850.0,101840.0,0.59187891]
["bitfinex","BTCUSD",1738030712289,3.5e-07,101850.0,101840.0,0.60187891]
["bitfinex","BTCUSD",1738030712532,3.5e-07,101850.0,101840.0,0.63235652]
["bitfinex","BTCUSD",1738030713728,3.5e-07,101850.0,101840.0,0.62235652]
["bitfinex","BTCUSD",1738030717533,3.5e-07,101850.0,101840.0,0.49865652]
["bitfinex","BTCUSD",1738030717811,3.5e-07,101850.0,101840.0,0.46817891]
["bitfinex","BTCUSD",1738030718563,3.5e-07,101850.0,101840.0,0.55137891]
["bitfinex","BTCUSD",1738030721183,3.5e-07,101850.0,101840.0,0.58189035]
["bitfinex","BTCUSD",1738030721552,3.5e-07,101850.0,101840.0,0.55137891]
["bitfinex","BTCUSD",1738030721771,3.5e-07,101850.0,101840.0,0.35671946]
["bitfinex","BTCUSD",1738030723330,0.01539717,101850.0,101840.0,0.35671946]
["bitfinex","BTCUSD",1738030723731,0.01539717,101850.0,101840.0,0.35701661]
["bitfinex","BTCUSD",1738030724173,0.01539717,101850.0,101840.0,0.38757266]
["bitfinex","BTCUSD",1738030724559,0.01539717,101850.0,101840.0,0.35701661]
["bitfinex","BTCUSD",1738030725147,0.01539717,101850.0,101840.0,0.38759228]
["bitfinex","BTCUSD",1738030726983,3.5e-07,101850.0,101840.0,0.38759228]
["bitfinex","BTCUSD",1738030728788,0.01539776,101850.0,101840.0,0.38759228]
["bitfinex","BTCUSD",1738030729640,3.5e-07,101850.0,101840.0,0.38759228]
["bitfinex","BTCUSD",1738030732428,3.5e-07,101850.0,101840.0,0.49905173]
["bitfinex","BTCUSD",1738030735208,0.01539715,101850.0,101840.0,0.49905173]
["bitfinex","BTCUSD",1738030735634,3.5e-07,101850.0,101840.0,0.49905173]
["bitfinex","BTCUSD",1738030737416,0.01539722,101850.0,101840.0,0.38759228]
["bitfinex","BTCUSD",1738030737829,0.07540035,101850.0,101840.0,0.29024499]
["bitfinex","BTCUSD",1738030742051,0.09079823,101850.0,101840.0,0.29024499]
["bitfinex","BTCUSD",1738030743410,0.09079823,101850.0,101840.0,0.37835957]
["bitfinex","BTCUSD",1738030744794,0.07540035,101850.0,101840.0,0.37835957]
["bitfinex","BTCUSD",1738030747799,0.09079819,101850.0,101840.0,0.37835957]
["bitfinex","BTCUSD",1738030750225,0.09079819,101850.0,101840.0,0.47570686]
["bitfinex","BTCUSD",1738030750874,0.09079819,101850.0,101840.0,0.37835957]
["bitfinex","BTCUSD",1738030754739,0.09079819,101850.0,101840.0,0.28101228]
["bitfinex","BTCUSD",1738030756328,0.16179819,101850.0,101840.0,0.1339874]
["bitfinex","BTCUSD",1738030756541,0.49102264,101850.0,101840.0,0.10341173]
["bitfinex","BTCUSD",1738030756748,0.5359472,101850.0,101840.0,0.25070073]
["bitfinex","BTCUSD",1738030756990,0.12340035,101850.0,101840.0,0.25070073]
["bitfinex","BTCUSD",1738030757401,0.12340035,101850.0,101840.0,0.2753785]
["bitfinex","BTCUSD",1738030757891,0.12340035,101850.0,101840.0,0.2783785]
["bitfinex","BTCUSD",1738030758678,0.12340035,101850.0,101840.0,0.2693785]
["bitfinex","BTCUSD",1738030758884,0.12340035,101850.0,101840.0,0.2743785]
["bitfinex","BTCUSD",1738030759235,0.12340035,101850.0,101840.0,0.18626392]
["bitfinex","BTCUSD",1738030759414,3.5e-07,101850.0,101840.0,0.18626392]
["bitfinex","BTCUSD",1738030761110,3.5e-07,101850.0,101840.0,0.28361121]
["bitfinex","BTCUSD",1738030763880,3.5e-07,101850.0,101840.0,0.35666651]
["bitfinex","BTCUSD",1738030764080,3.5e-07,101850.0,101840.0,0.28361121]
["bitfinex","BTCUSD",1738030766681,3.5e-07,101850.0,101840.0,0.35666651]
["bitfinex","BTCUSD",1738030766946,3.5e-07,101850.0,101840.0,0.4933578]
["bitfinex","BTCUSD",1738030767336,3.5e-07,101850.0,101840.0,0.58147238]
["bitfinex","BTCUSD",1738030775167,0.01539754,101850.0,101840.0,0.58147238]
["bitfinex","BTCUSD",1738030775508,0.01539754,101850.0,101840.0,0.54212838]
["bitfinex","BTCUSD",1738030776005,3.5e-07,101850.0,101840.0,0.54212838]
["bitfinex","BTCUSD",1738030777350,3.5e-07,101850.0,101840.0,0.69288368]
["bitfinex","BTCUSD",1738030777779,6e-05,101860.0,101850.0,0.3689856]
["bitfinex","BTCUSD",1738030777958,6e-05,101860.0,101850.0,0.64005795]
["bitfinex","BTCUSD",1738030779530,6e-05,101860.0,101850.0,0.64905795]
["bitfinex","BTCUSD",1738030779959,0.0789,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738030780158,0.07904734,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738030780534,0.09444162,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738030780730,0.09444162,101890.0,101880.0,0.17546809]
["bitfinex","BTCUSD",1738030780941,0.09444162,101890.0,101880.0,0.24852339]
["bitfinex","BTCUSD",1738030781139,0.01554162,101890.0,101880.0,0.24852339]
["bitfinex","BTCUSD",1738030781340,0.01554162,101890.0,101880.0,0.2810883]
["bitfinex","BTCUSD",1738030781540,0.01554162,101890.0,101880.0,0.25052339]
["bitfinex","BTCUSD",1738030781743,0.00014734,101890.0,101880.0,0.25052339]
["bitfinex","BTCUSD",1738030781987,0.00014734,101890.0,101880.0,0.25252339]
["bitfinex","BTCUSD",1738030782407,0.00014734,101890.0,101880.0,0.25052339]
["bitfinex","BTCUSD",1738030782615,0.00014734,101890.0,101880.0,0.24852339]
["bitfinex","BTCUSD",1738030782819,0.00014734,101890.0,101880.0,0.18046809]
["bitfinex","BTCUSD",1738030783198,0.00014734,101890.0,101880.0,0.35387068]
["bitfinex","BTCUSD",1738030783407,0.00014734,101890.0,101880.0,0.38440924]
["bitfinex","BTCUSD",1738030783559,0.00014734,101890.0,101880.0,0.35387068]
["bitfinex","BTCUSD",1738030783768,0.00014734,101890.0,101880.0,0.28081538]
["bitfinex","BTCUSD",1738030784134,0.00014734,101890.0,101880.0,0.35387068]
["bitfinex","BTCUSD",1738030784347,0.00014734,101890.0,101880.0,0.38439988]
["bitfinex","BTCUSD",1738030784499,0.00014734,101890.0,101880.0,0.35387068]
["bitfinex","BTCUSD",1738030784925,0.00014734,101890.0,101880.0,0.28081538]
["bitfinex","BTCUSD",1738030785103,0.00014734,101890.0,101880.0,0.35387068]
["bitfinex","BTCUSD",1738030785306,0.00014734,101890.0,101880.0,0.40387121]
["bitfinex","BTCUSD",1738030785981,0.00014734,101890.0,101880.0,0.39887121]
["bitfinex","BTCUSD",1738030786156,0.00014734,101890.0,101880.0,0.46892651]
["bitfinex","BTCUSD",1738030786327,0.00014734,101890.0,101880.0,0.47692651]
["bitfinex","BTCUSD",1738030786531,0.00014734,101890.0,101880.0,0.48092651]
["bitfinex","BTCUSD",1738030786853,0.00014734,101890.0,101880.0,0.56062651]
["bitfinex","BTCUSD",1738030787626,0.00014734,101890.0,101880.0,0.57064097]
["bitfinex","BTCUSD",1738030788452,0.00014734,101890.0,101880.0,0.61924097]
["bitfinex","BTCUSD",1738030789611,0.01553735,101890.0,101880.0,0.61924097]
["bitfinex","BTCUSD",1738030789776,0.00014734,101890.0,101880.0,0.61924097]
["bitfinex","BTCUSD",1738030790204,3.4e-07,101890.0,101880.0,0.61924097]
["bitfinex","BTCUSD",1738030790368,3.4e-07,101890.0,101880.0,0.69229627]
["bitfinex","BTCUSD",1738030790564,3.4e-07,101890.0,101880.0,0.69529101]
["bitfinex","BTCUSD",1738030791408,0.00029694,101910.0,101900.0,0.226303]
["bitfinex","BTCUSD",1738030791566,0.00078789,101910.0,101900.0,0.51624431]
["bitfinex","BTCUSD",1738030792846,0.00078789,101910.0,101900.0,0.51824431]
["bitfinex","BTCUSD",1738030793144,0.00078789,101910.0,101900.0,0.52024431]
["bitfinex","BTCUSD",1738030794013,0.01617631,101910.0,101900.0,0.52024431]
["bitfinex","BTCUSD",1738030796506,0.01617631,101910.0,101900.0,0.67882463]
["bitfinex","BTCUSD",1738030796507,0.00078789,101910.0,101900.0,0.67882463]
["bitfinex","BTCUSD",1738030796727,0.00078789,101910.0,101900.0,0.71813863]
["bitfinex","BTCUSD",1738030796943,0.00078789,101910.0,101900.0,0.7465192]
["bitfinex","BTCUSD",1738030797730,0.1264414,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738030797942,0.1265886,101930.0,101920.0,0.3714352]
["bitfinex","BTCUSD",1738030799226,0.1265886,101930.0,101920.0,0.3794352]
["bitfinex","BTCUSD",1738030799660,0.01567588,101930.0,101920.0,0.3794352]
["bitfinex","BTCUSD",1738030799880,0.0002886,101930.0,101920.0,0.3794352]
["bitfinex","BTCUSD",1738030804923,0.0002886,101930.0,101920.0,0.3891386]
["bitfinex","BTCUSD",1738030805295,0.0002886,101930.0,101920.0,0.3841386]
["bitfinex","BTCUSD",1738030805498,0.0002886,101930.0,101920.0,0.40045657]
["bitfinex","BTCUSD",1738030805739,0.0002886,101930.0,101920.0,0.40845657]
["bitfinex","BTCUSD",1738030805959,0.0002886,101930.0,101920.0,0.89501657]
["bitfinex","BTCUSD",1738030806445,0.0002886,101930.0,101920.0,0.90001657]
["bitfinex","BTCUSD",1738030806864,0.0002886,101930.0,101920.0,0.94741657]
["bitfinex","BTCUSD",1738030807017,0.0002886,101930.0,101920.0,1.16657858]
["bitfinex","BTCUSD",1738030807596,0.01567498,101930.0,101920.0,1.05549826]
["bitfinex","BTCUSD",1738030807861,0.01567498,101930.0,101920.0,1.06149826]
["bitfinex","BTCUSD",1738030808442,0.0002886,101930.0,101920.0,1.06149826]
["bitfinex","BTCUSD",1738030809491,6e-07,101930.0,101920.0,1.06149826]
["bitfinex","BTCUSD",1738030810089,0.01538647,101930.0,101920.0,1.06149826]
["bitfinex","BTCUSD",1738030810372,0.0001414,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738030810593,0.0001414,101940.0,101930.0,0.97482638]
["bitfinex","BTCUSD",1738030810794,0.0001414,101940.0,101930.0,0.97384559]
["bitfinex","BTCUSD",1738030811530,0.0001414,101940.0,101930.0,0.97784559]
["bitfinex","BTCUSD",1738030811731,0.0001414,101940.0,101930.0,1.08892591]
["bitfinex","BTCUSD",1738030812511,0.0001414,101940.0,101930.0,0.98184559]
["bitfinex","BTCUSD",1738030813441,0.0001414,101940.0,101930.0,0.97384559]
["bitfinex","BTCUSD",1738030813647,0.0001414,101940.0,101930.0,0.98284559]
["bitfinex","BTCUSD",1738030814055,0.0001414,101940.0,101930.0,0.98884559]
["bitfinex","BTCUSD",1738030814524,0.0001414,101940.0,101930.0,1.02344229]
["bitfinex","BTCUSD",1738030816321,4e-07,101940.0,101930.0,1.1752808]
["bitfinex","BTCUSD",1738030816700,4e-07,101940.0,101930.0,1.10244229]
["bitfinex","BTCUSD",1738030817906,0.14292723,101960.0,101950.0,0.21996851]
["bitfinex","BTCUSD",1738030818107,0.14292723,101960.0,101950.0,0.37593358]
["bitfinex","BTCUSD",1738030818701,0.14292723,101960.0,101950.0,0.41407599]
["bitfinex","BTCUSD",1738030819127,0.14292723,101960.0,101950.0,0.41707599]
["bitfinex","BTCUSD",1738030819512,0.14292723,101960.0,101950.0,0.42207599]
["bitfinex","BTCUSD",1738030819651,0.01552723,101960.0,101950.0,0.42207599]
["bitfinex","BTCUSD",1738030819862,0.0001415,101960.0,101950.0,0.42207599]
["bitfinex","BTCUSD",1738030820082,0.0001415,101960.0,101950.0,0.49937599]
["bitfinex","BTCUSD",1738030820291,0.0001415,101960.0,101950.0,0.98481599]
["bitfinex","BTCUSD",1738030820491,0.0001415,101960.0,101950.0,0.98181599]
["bitfinex","BTCUSD",1738030820811,0.0001415,101960.0,101950.0,0.98981599]
["bitfinex","BTCUSD",1738030820991,0.0001415,101960.0,101950.0,0.91251599]
["bitfinex","BTCUSD",1738030821190,0.0001415,101960.0,101950.0,0.90951599]
["bitfinex","BTCUSD",1738030821615,0.0001415,101960.0,101950.0,0.91551599]
["bitfinex","BTCUSD",1738030822538,0.0001415,101960.0,101950.0,0.91051599]
["bitfinex","BTCUSD",1738030822886,0.0001415,101960.0,101950.0,0.91951599]
["bitfinex","BTCUSD",1738030823505,0.0001415,101960.0,101950.0,0.93960443]
["bitfinex","BTCUSD",1738030823734,5e-07,101960.0,101950.0,1.01890443]
["bitfinex","BTCUSD",1738030823953,5e-07,101960.0,101950.0,1.13988535]
["bitfinex","BTCUSD",1738030824153,0.0001415,101970.0,101950.0,1.12818535]
["bitfinex","BTCUSD",1738030824359,6.7e-07,101970.0,101960.0,0.54790556]
["bitfinex","BTCUSD",1738030824559,6.7e-07,101970.0,101960.0,1.19681052]
["bitfinex","BTCUSD",1738030826865,6e-05,101990.0,101960.0,1.24542696]
["bitfinex","BTCUSD",1738030827110,6e-05,101990.0,101980.0,0.25806792]
["bitfinex","BTCUSD",1738030827304,6e-05,101990.0,101980.0,0.9230869]
["bitfinex","BTCUSD",1738030827579,0.01543669,101990.0,101980.0,0.9230869]
["bitfinex","BTCUSD",1738030827751,6e-05,101990.0,101980.0,0.93892049]
["bitfinex","BTCUSD",1738030828711,0.00997098,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738030828911,0.00997098,102000.0,101990.0,0.98700382]
["bitfinex","BTCUSD",1738030829133,0.00997098,102000.0,101990.0,0.8760229]
["bitfinex","BTCUSD",1738030830355,0.00997098,102000.0,101990.0,0.8810229]
["bitfinex","BTCUSD",1738030830356,0.05817098,102000.0,101990.0,0.8810229]
["bitfinex","BTCUSD",1738030830557,0.05817098,102000.0,101990.0,0.97837019]
["bitfinex","BTCUSD",1738030833272,0.13797098,102000.0,101990.0,0.8810229]
["bitfinex","BTCUSD",1738030833466,0.13797098,102000.0,101990.0,0.85064121]
["bitfinex","BTCUSD",1738030833669,0.13797098,102000.0,101990.0,0.75329392]
["bitfinex","BTCUSD",1738030833877,0.13797098,102000.0,101990.0,0.642313]
["bitfinex","BTCUSD",1738030834496,0.13797098,102000.0,101990.0,0.75329392]
["bitfinex","BTCUSD",1738030835062,0.13797098,102000.0,101990.0,0.85064121]
["bitfinex","BTCUSD",1738030835868,0.13797098,102000.0,101990.0,0.75329392]
["bitfinex","BTCUSD",1738030836448,0.63080394,102000.0,101990.0,0.75329392]
["bitfinex","BTCUSD",1738030837051,0.77786194,102000.0,101990.0,0.49524]
["bitfinex","BTCUSD",1738030837431,0.77786194,102000.0,101990.0,0.49672]
["bitfinex","BTCUSD",1738030838072,0.90086194,102000.0,101990.0,0.49672]
["bitfinex","BTCUSD",1738030838270,0.99820923,102000.0,101990.0,0.49672]
["bitfinex","BTCUSD",1738030838889,0.99820923,102000.0,101990.0,0.49172]
["bitfinex","BTCUSD",1738030839444,0.90086194,102000.0,101990.0,0.49372]
["bitfinex","BTCUSD",1738030839802,0.99820923,102000.0,101990.0,0.49372]
["bitfinex","BTCUSD",1738030840611,1.09820923,102000.0,101990.0,0.49372]
["bitfinex","BTCUSD",1738030840799,1.09820923,102000.0,101990.0,0.49401694]
["bitfinex","BTCUSD",1738030840998,1.09835063,102000.0,101990.0,0.49401694]
["bitfinex","BTCUSD",1738030841470,1.19569792,102000.0,101990.0,0.49401694]
["bitfinex","BTCUSD",1738030842712,1.19569792,102000.0,101990.0,0.49201694]
["bitfinex","BTCUSD",1738030842898,0.01011238,102000.0,101990.0,0.70034515]
["bitfinex","BTCUSD",1738030843099,0.01011238,102000.0,101990.0,0.84741815]
["bitfinex","BTCUSD",1738030843273,0.01011238,102000.0,101990.0,0.87777718]
["bitfinex","BTCUSD",1738030843936,0.01011238,102000.0,101990.0,0.73643723]
["bitfinex","BTCUSD",1738030844341,0.01011238,102000.0,101990.0,0.84741815]
["bitfinex","BTCUSD",1738030844496,0.01011238,102000.0,101990.0,0.95276544]
["bitfinex","BTCUSD",1738030844707,0.01011238,102000.0,101990.0,1.06374636]
["bitfinex","BTCUSD",1738030845146,0.01011238,102000.0,101990.0,0.95276544]
["bitfinex","BTCUSD",1738030846273,0.01011238,102000.0,101990.0,0.85541815]
["bitfinex","BTCUSD",1738030846776,0.01011238,102000.0,101990.0,0.87483275]
["bitfinex","BTCUSD",1738030847724,0.01011238,102000.0,101990.0,0.77748546]
["bitfinex","BTCUSD",1738030848134,0.01011238,102000.0,101990.0,0.87483275]
["bitfinex","BTCUSD",1738030848796,0.01011238,102000.0,101990.0,0.98581367]
["bitfinex","BTCUSD",1738030848998,0.01011238,102000.0,101990.0,1.11354333]
["bitfinex","BTCUSD",1738030849426,0.01011238,102000.0,101990.0,1.00256241]
["bitfinex","BTCUSD",1738030851851,0.01011238,102000.0,101990.0,0.90521512]
["bitfinex","BTCUSD",1738030852384,0.01011238,102000.0,101990.0,0.77748546]
["bitfinex","BTCUSD",1738030855361,0.01011238,102000.0,101990.0,0.87483275]
["bitfinex","BTCUSD",1738030860384,0.00533238,102000.0,101990.0,0.87483275]
["bitfinex","BTCUSD",1738030861779,0.00533238,102000.0,101990.0,0.66650454]
["bitfinex","BTCUSD",1738030861985,0.40399038,102000.0,101990.0,0.50001694]
["bitfinex","BTCUSD",1738030862167,0.46399692,102000.0,101990.0,0.50001694]
["bitfinex","BTCUSD",1738030862977,0.40133767,102000.0,101990.0,0.50001694]
["bitfinex","BTCUSD",1738030864140,0.40949767,102000.0,101990.0,0.49201694]
["bitfinex","BTCUSD",1738030865177,0.40949767,102000.0,101990.0,0.49701694]
["bitfinex","BTCUSD",1738030866292,0.4191679,102000.0,101990.0,0.49701694]
["bitfinex","BTCUSD",1738030866701,0.5291679,102000.0,101990.0,0.49701694]
["bitfinex","BTCUSD",1738030866964,0.62651519,102000.0,101990.0,0.49701694]
["bitfinex","BTCUSD",1738030867347,0.62651519,102000.0,101990.0,0.49201694]
["bitfinex","BTCUSD",1738030867721,0.62751519,102000.0,101990.0,0.49201694]
["bitfinex","BTCUSD",1738030870357,0.64751519,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030870846,0.62751519,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030871570,0.61751519,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030871962,0.95459119,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030873521,0.61751519,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030873719,1.06422319,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030880591,1.08422319,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030880758,1.06422319,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030888190,1.1159465,102000.0,101990.0,0.00177694]
["bitfinex","BTCUSD",1738030890190,1.11580744,102000.0,101990.0,9.4e-07]
["bitfinex","BTCUSD",1738030890398,0.170116,101960.0,101950.0,0.1273]
["bitfinex","BTCUSD",1738030890592,0.170116,101960.0,101940.0,0.0809]
["bitfinex","BTCUSD",1738030890593,0.34332,101950.0,101940.0,0.0809]
["bitfinex","BTCUSD",1738030891428,0.36632,101950.0,101940.0,0.0809]
["bitfinex","BTCUSD",1738030891647,0.023,101940.0,101930.0,0.12834432]
["bitfinex","BTCUSD",1738030891841,0.66297796,101940.0,101930.0,0.12834432]
["bitfinex","BTCUSD",1738030892806,0.66297796,101940.0,101930.0,0.00044432]
["bitfinex","BTCUSD",1738030893928,0.76032525,101940.0,101930.0,0.00044432]
["bitfinex","BTCUSD",1738030894273,0.85767254,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030894648,0.95767254,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030896228,0.96767254,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030896553,1.00527254,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030896811,1.11337654,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030897010,1.19347654,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030897213,1.21347654,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030897370,1.21859212,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030897761,1.24519985,101940.0,101930.0,0.00244432]
["bitfinex","BTCUSD",1738030898853,1.24519985,101940.0,101930.0,0.00044432]
["bitfinex","BTCUSD",1738030899226,1.24919985,101940.0,101930.0,0.00044432]
["bitfinex","BTCUSD",1738030899454,1.24919985,101940.0,101910.0,0.00029715]
["bitfinex","BTCUSD",1738030899455,0.302974,101920.0,101910.0,0.00029715]
["bitfinex","BTCUSD",1738030899633,1.11674805,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030899814,1.15847136,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030900938,1.15947136,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030901120,1.08992856,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030901319,0.79805425,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030901521,0.89043425,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030901767,0.87135425,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030902102,0.89043425,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030902292,0.97694561,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030902498,0.91866892,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030902703,1.21035192,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030903701,1.20982285,101920.0,101910.0,0.00044435]
["bitfinex","BTCUSD",1738030903896,1.20982285,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030904124,1.02173985,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030904611,1.0313633,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030905647,0.89312863,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030906208,0.89404863,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030906408,0.8869777,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030906826,0.9099777,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030907044,0.9099377,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030907258,1.00728499,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030908404,0.9099377,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030908838,0.8098977,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030909029,0.8798977,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030909778,0.7801377,101920.0,101910.0,3.5e-07]
["bitfinex","BTCUSD",1738030909955,0.7801377,101920.0,101910.0,0.19298835]
["bitfinex","BTCUSD",1738030910158,0.8801377,101920.0,101910.0,0.04580035]
["bitfinex","BTCUSD",1738030910357,0.7801377,101920.0,101910.0,0.04580035]
["bitfinex","BTCUSD",1738030910601,0.7571377,101920.0,101910.0,0.26878835]
["bitfinex","BTCUSD",1738030911077,0.7571377,101920.0,101910.0,0.2690855]
["bitfinex","BTCUSD",1738030911452,0.7572792,101920.0,101910.0,0.2690855]
["bitfinex","BTCUSD",1738030911680,0.0011415,101920.0,101910.0,0.34996565]
["bitfinex","BTCUSD",1738030911904,0.0001415,101920.0,101910.0,0.38006642]
["bitfinex","BTCUSD",1738030912312,0.0001415,101920.0,101910.0,0.2720855]
["bitfinex","BTCUSD",1738030912540,0.0001415,101920.0,101910.0,0.2690855]
["bitfinex","BTCUSD",1738030912946,0.0001415,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030913197,0.1483155,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030913383,0.64114846,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030913981,0.49397446,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030914191,0.0011415,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030915438,0.2483155,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030916015,0.0011415,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030917832,0.49397446,101920.0,101910.0,0.2750855]
["bitfinex","BTCUSD",1738030919810,0.49397446,101920.0,101910.0,0.38606642]
["bitfinex","BTCUSD",1738030920020,0.0011415,101920.0,101910.0,0.38606642]
["bitfinex","BTCUSD",1738030920461,0.0011415,101920.0,101910.0,0.48341371]
["bitfinex","BTCUSD",1738030920677,0.0011415,101920.0,101910.0,1.08499463]
["bitfinex","BTCUSD",1738030920894,0.49378539,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738030921099,0.49283296,101960.0,101950.0,0.71947]
["bitfinex","BTCUSD",1738030921290,0.63994896,101960.0,101950.0,0.57234]
["bitfinex","BTCUSD",1738030922071,0.64009605,101960.0,101950.0,0.57234]
["bitfinex","BTCUSD",1738030923031,0.64009605,101960.0,101950.0,0.71947]
["bitfinex","BTCUSD",1738030923032,0.49398005,101960.0,101950.0,0.71947]
["bitfinex","BTCUSD",1738030923186,0.49398005,101960.0,101950.0,0.81681729]
["bitfinex","BTCUSD",1738030923361,0.49412155,101960.0,101950.0,0.81681729]
["bitfinex","BTCUSD",1738030924348,0.49412155,101960.0,101950.0,0.71947]
["bitfinex","BTCUSD",1738030926246,0.49412155,101960.0,101950.0,0.76547]
["bitfinex","BTCUSD",1738030926471,0.49412155,101960.0,101950.0,0.87645092]
["bitfinex","BTCUSD",1738030926847,0.49412155,101960.0,101950.0,0.97379821]
["bitfinex","BTCUSD",1738030926848,0.00128859,101960.0,101950.0,0.97379821]
["bitfinex","BTCUSD",1738030927055,0.00028859,101960.0,101950.0,0.97379821]
["bitfinex","BTCUSD",1738030927272,0.00028859,101960.0,101950.0,1.0711455]
["bitfinex","BTCUSD",1738030927472,0.00028859,101960.0,101950.0,1.0731455]
["bitfinex","BTCUSD",1738030933024,0.3433144,101990.0,101950.0,0.9260155]
["bitfinex","BTCUSD",1738030933227,0.49283296,101980.0,101970.0,0.196135]
["bitfinex","BTCUSD",1738030933748,0.49283296,101980.0,101970.0,0.275935]
["bitfinex","BTCUSD",1738030933964,0.59283296,101980.0,101960.0,0.225007]
["bitfinex","BTCUSD",1738030934169,0.93604996,101980.0,101960.0,0.343263]
["bitfinex","BTCUSD",1738030934380,1.13217796,101980.0,101960.0,0.343263]
["bitfinex","BTCUSD",1738030934588,0.93604996,101980.0,101960.0,0.539417]
["bitfinex","BTCUSD",1738030934943,0.73993196,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738030935142,0.49283296,101980.0,101970.0,0.1814276]
["bitfinex","BTCUSD",1738030935347,0.49283296,101980.0,101970.0,0.2577276]
["bitfinex","BTCUSD",1738030935867,0.49283296,101980.0,101970.0,0.2597276]
["bitfinex","BTCUSD",1738030936076,0.49297446,101980.0,101970.0,0.2597276]
["bitfinex","BTCUSD",1738030936641,0.64006146,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738030936844,0.76040875,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1738030937887,0.147102,101970.0,101950.0,1.17661557]
["bitfinex","BTCUSD",1738030938049,0.343242,101970.0,101950.0,1.37277957]
["bitfinex","BTCUSD",1738030938247,0.343242,101970.0,101950.0,1.37277857]
["bitfinex","BTCUSD",1738030938450,0.343242,101970.0,101950.0,1.14706186]
["bitfinex","BTCUSD",1738030938686,0.343242,101970.0,101950.0,1.04971457]
["bitfinex","BTCUSD",1738030938871,0.343242,101970.0,101950.0,0.85355157]
["bitfinex","BTCUSD",1738030939075,0.343242,101970.0,101950.0,1.04971657]
["bitfinex","BTCUSD",1738030939301,0.343242,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738030939498,0.147102,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738030940862,0.34324,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738030941175,0.56358729,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738030941375,0.66093458,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1738030941780,0.74006846,101980.0,101960.0,0.149116]
["bitfinex","BTCUSD",1738030941984,0.59297446,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738030943477,0.49297446,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738030943720,0.0001415,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738030943906,0.0001415,101980.0,101970.0,0.5840775]
["bitfinex","BTCUSD",1738030944124,0.0001415,101980.0,101970.0,1.0744175]
["bitfinex","BTCUSD",1738030944675,0.0001415,101980.0,101970.0,0.96343658]
["bitfinex","BTCUSD",1738030945863,0.0001415,101980.0,101970.0,1.0744175]
["bitfinex","BTCUSD",1738030946987,0.0001415,101980.0,101970.0,1.0804175]
["bitfinex","BTCUSD",1738030948175,0.0001415,101980.0,101970.0,1.11082364]
["bitfinex","BTCUSD",1738030949021,0.0001415,101980.0,101970.0,1.13010971]
["bitfinex","BTCUSD",1738030951659,0.00019044,101990.0,101970.0,1.13010971]
["bitfinex","BTCUSD",1738030951660,0.00019044,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738030951859,0.00019044,101990.0,101980.0,0.83207158]
["bitfinex","BTCUSD",1738030952373,0.00019044,101990.0,101980.0,1.09589813]
["bitfinex","BTCUSD",1738030953184,4.4e-07,101990.0,101980.0,1.11889813]
["bitfinex","BTCUSD",1738030953377,4.4e-07,101990.0,101980.0,1.12889813]
["bitfinex","BTCUSD",1738030953553,4.4e-07,101990.0,101980.0,1.09889813]
["bitfinex","BTCUSD",1738030953754,4.4e-07,101990.0,101980.0,1.09589813]
["bitfinex","BTCUSD",1738030954164,4.4e-07,101990.0,101980.0,1.10489813]
["bitfinex","BTCUSD",1738030954365,4.4e-07,101990.0,101980.0,1.09589813]
["bitfinex","BTCUSD",1738030954759,0.00508667,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738030954959,0.00508667,102000.0,101990.0,0.30310201]
["bitfinex","BTCUSD",1738030955255,0.00508667,102000.0,101990.0,0.79334201]
["bitfinex","BTCUSD",1738030955686,0.49791963,102000.0,101990.0,0.79334201]
["bitfinex","BTCUSD",1738030956279,0.49791963,102000.0,101990.0,0.66775863]
["bitfinex","BTCUSD",1738030956469,0.64497763,102000.0,101990.0,0.66775863]
["bitfinex","BTCUSD",1738030956664,0.49791963,102000.0,101990.0,0.66775863]
["bitfinex","BTCUSD",1738030956871,0.64497763,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738030957074,0.49791963,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738030957275,0.49791963,102000.0,101990.0,0.646313]
["bitfinex","BTCUSD",1738030957502,0.49791963,102000.0,101990.0,0.64864233]
["bitfinex","BTCUSD",1738030957960,0.49791963,102000.0,101990.0,0.65764233]
["bitfinex","BTCUSD",1738030958113,0.49791963,102000.0,101990.0,0.64864233]
["bitfinex","BTCUSD",1738030958523,0.64497763,102000.0,101990.0,0.64864233]
["bitfinex","BTCUSD",1738030958705,0.64497763,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738030959562,0.64497763,102000.0,101990.0,0.643313]
["bitfinex","BTCUSD",1738030959777,0.64497763,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738030960186,0.64497763,102000.0,101990.0,0.640313]
["bitfinex","BTCUSD",1738030961139,0.64497763,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738030961342,0.76532492,102000.0,101990.0,0.49324]
["bitfinex","BTCUSD",1738030967613,0.81212492,102000.0,101990.0,0.49324]
["bitfinex","BTCUSD",1738030973887,0.81212492,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030978333,0.86532492,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030980647,0.88070087,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030981460,0.51329558,102000.0,101990.0,0.64061015]
["bitfinex","BTCUSD",1738030981869,0.66035358,102000.0,101990.0,0.64061015]
["bitfinex","BTCUSD",1738030982586,0.51329558,102000.0,101990.0,0.64061015]
["bitfinex","BTCUSD",1738030982786,0.66035358,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030983933,0.66035358,102000.0,101990.0,0.59088444]
["bitfinex","BTCUSD",1738030984135,0.66035358,102000.0,101990.0,0.73795744]
["bitfinex","BTCUSD",1738030984627,0.64497763,102000.0,101990.0,0.73795744]
["bitfinex","BTCUSD",1738030984963,0.15214467,102000.0,101990.0,0.73795744]
["bitfinex","BTCUSD",1738030985227,0.00508667,102000.0,101990.0,0.73795744]
["bitfinex","BTCUSD",1738030986335,0.15214467,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030987085,0.45379196,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030987276,0.50049196,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030987698,0.15214467,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030987947,0.16752011,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030988177,0.16734693,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030988582,0.28769422,102000.0,101990.0,0.49353715]
["bitfinex","BTCUSD",1738030989318,0.02028893,102000.0,101990.0,0.80061228]
["bitfinex","BTCUSD",1738030989535,0.00491349,102000.0,101990.0,0.80061228]
["bitfinex","BTCUSD",1738030991476,0.0202885,102000.0,101990.0,0.80061228]
["bitfinex","BTCUSD",1738030991677,0.00491349,102000.0,101990.0,1.00894049]
["bitfinex","BTCUSD",1738030991931,0.02028829,102000.0,101990.0,1.08545466]
["bitfinex","BTCUSD",1738030992297,0.00491349,102000.0,101990.0,1.08545466]
["bitfinex","BTCUSD",1738030992510,0.00491349,102000.0,101990.0,1.19643558]
["bitfinex","BTCUSD",1738030992647,0.00491349,102000.0,101990.0,1.08545466]
["bitfinex","BTCUSD",1738030992847,0.00491349,102000.0,101990.0,1.19343558]
["bitfinex","BTCUSD",1738030993297,0.00491349,102000.0,101990.0,1.09145466]
["bitfinex","BTCUSD",1738030993699,0.00491349,102000.0,101990.0,1.20243558]
["bitfinex","BTCUSD",1738030993919,0.00491349,102000.0,101990.0,1.09145466]
["bitfinex","BTCUSD",1738030994186,0.0001415,102020.0,102010.0,0.229044]
["bitfinex","BTCUSD",1738030994427,0.0001415,102020.0,102010.0,0.719194]
["bitfinex","BTCUSD",1738030994646,0.0001415,102020.0,102010.0,0.637194]
["bitfinex","BTCUSD",1738030995285,0.49297446,102020.0,102010.0,0.637194]
["bitfinex","BTCUSD",1738030996631,0.64000346,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738030998015,0.76035075,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738030998371,0.85769804,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738030998565,0.76035075,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031002701,0.91005075,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031003644,0.91005075,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031006195,0.86035075,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031006396,0.64000346,102020.0,102010.0,0.637194]
["bitfinex","BTCUSD",1738031006598,0.64000346,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031007553,0.64000346,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031008566,0.73735075,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031009850,0.65537644,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031012848,0.77572373,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031013072,0.95892373,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031013271,0.85892373,102020.0,102010.0,0.49215]
["bitfinex","BTCUSD",1738031013796,0.85892373,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031014003,0.95627102,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031014310,0.85892373,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031016612,0.84355075,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031018140,0.85355075,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031019617,0.86892615,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031021973,1.19782615,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031023193,1.28782615,102020.0,102010.0,0.53919472]
["bitfinex","BTCUSD",1738031023388,1.11282615,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031023618,1.10462615,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031023962,1.08925075,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738031024171,0.82187446,102020.0,102010.0,0.637194]
["bitfinex","BTCUSD",1738031024618,0.3290415,102020.0,102010.0,0.78014129]
["bitfinex","BTCUSD",1738031025957,0.3290415,102020.0,102010.0,0.78214129]
["bitfinex","BTCUSD",1738031027247,0.3290415,102020.0,102010.0,0.684794]
["bitfinex","BTCUSD",1738031028009,0.3290415,102020.0,102010.0,0.761594]
["bitfinex","BTCUSD",1738031028372,0.0001415,102020.0,102010.0,0.85894129]
["bitfinex","BTCUSD",1738031028595,0.0001415,102020.0,102010.0,0.96992221]
["bitfinex","BTCUSD",1738031028795,0.0001415,102020.0,102010.0,0.85894129]
["bitfinex","BTCUSD",1738031029048,0.0001415,102020.0,102010.0,0.97604689]
["bitfinex","BTCUSD",1738031030050,0.0001415,102020.0,102010.0,0.78135231]
["bitfinex","BTCUSD",1738031031232,0.0001415,102020.0,102010.0,0.761594]
["bitfinex","BTCUSD",1738031032125,0.1471705,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031032898,0.0001415,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031033786,0.0001415,102020.0,102010.0,0.686894]
["bitfinex","BTCUSD",1738031034108,0.0001415,102020.0,102010.0,0.78424129]
["bitfinex","BTCUSD",1738031034313,0.0001415,102020.0,102010.0,0.96378858]
["bitfinex","BTCUSD",1738031034715,0.0001415,102020.0,102010.0,1.0747695]
["bitfinex","BTCUSD",1738031036156,0.0001415,102020.0,102010.0,1.10523705]
["bitfinex","BTCUSD",1738031036599,0.0001415,102020.0,102010.0,1.0747695]
["bitfinex","BTCUSD",1738031037079,0.0001415,102020.0,102010.0,0.96378858]
["bitfinex","BTCUSD",1738031037639,0.0001415,102020.0,102010.0,1.0747695]
["bitfinex","BTCUSD",1738031037820,0.01551203,102020.0,102010.0,1.0747695]
["bitfinex","BTCUSD",1738031038471,0.01551203,102020.0,102010.0,0.96378858]
["bitfinex","BTCUSD",1738031039464,0.01551203,102020.0,102010.0,0.97336806]
["bitfinex","BTCUSD",1738031040783,0.01551203,102020.0,102010.0,1.08434898]
["bitfinex","BTCUSD",1738031041792,0.01551203,102020.0,102010.0,0.97336806]
["bitfinex","BTCUSD",1738031041993,0.01551203,102020.0,102010.0,0.96378858]
["bitfinex","BTCUSD",1738031042147,0.01551203,102020.0,102010.0,0.86644129]
["bitfinex","BTCUSD",1738031042678,0.01551203,102020.0,102010.0,0.769094]
["bitfinex","BTCUSD",1738031042892,0.01551203,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031043251,0.01551203,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031043471,0.01551203,102020.0,102010.0,0.83388858]
["bitfinex","BTCUSD",1738031043667,0.01551203,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031044291,0.01537898,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031044858,0.01537898,102020.0,102010.0,0.86414129]
["bitfinex","BTCUSD",1738031047388,0.01537898,102020.0,102010.0,0.766794]
["bitfinex","BTCUSD",1738031047591,8.45e-06,102020.0,102010.0,0.766794]
["bitfinex","BTCUSD",1738031050213,0.14703745,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031050596,8.45e-06,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031051775,0.01538002,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031053927,0.01538002,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031054106,0.01538002,102020.0,102010.0,0.78554129]
["bitfinex","BTCUSD",1738031054287,0.01538002,102020.0,102010.0,0.688194]
["bitfinex","BTCUSD",1738031054742,0.01538002,102020.0,102010.0,0.86274129]
["bitfinex","BTCUSD",1738031055925,0.01538002,102020.0,102010.0,0.765394]
["bitfinex","BTCUSD",1738031059245,8.45e-06,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031059997,8.45e-06,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031062214,0.01537953,102020.0,102010.0,0.73654129]
["bitfinex","BTCUSD",1738031063034,0.01537953,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031064747,0.01537953,102020.0,102010.0,0.66970231]
["bitfinex","BTCUSD",1738031065688,0.01537953,102020.0,102010.0,0.639194]
["bitfinex","BTCUSD",1738031066609,0.01537953,102020.0,102010.0,0.67000559]
["bitfinex","BTCUSD",1738031066756,0.01537953,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031066952,0.01537953,102020.0,102010.0,0.76735315]
["bitfinex","BTCUSD",1738031067333,0.01537953,102020.0,102010.0,0.73683844]
["bitfinex","BTCUSD",1738031068384,0.01537953,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031070116,0.01537953,102020.0,102010.0,0.67001174]
["bitfinex","BTCUSD",1738031070316,0.01537953,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031071194,0.01537953,102020.0,102010.0,0.67001283]
["bitfinex","BTCUSD",1738031071618,0.01537953,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031074246,8.45e-06,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031081798,0.01537992,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031082604,8.45e-06,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031084461,0.14703745,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031084947,0.22420299,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031085129,0.14703745,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031085322,0.14703745,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031085525,0.16240985,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031085969,0.24270985,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031086149,0.22733745,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031089171,0.24271099,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031093329,0.16241099,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031093843,0.14703745,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031099175,0.14703745,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031099677,0.14703745,102020.0,102010.0,0.49244715]
["bitfinex","BTCUSD",1738031099877,0.14703745,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031100380,0.16241006,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031100593,8.45e-06,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031100794,0.01538032,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031101829,8.45e-06,102020.0,102010.0,0.63949115]
["bitfinex","BTCUSD",1738031103207,8.45e-06,102020.0,102010.0,0.73683844]
["bitfinex","BTCUSD",1738031103523,8.45e-06,102020.0,102010.0,0.81873844]
["bitfinex","BTCUSD",1738031103801,8.45e-06,102020.0,102010.0,0.72139115]
["bitfinex","BTCUSD",1738031104770,0.01538014,102020.0,102010.0,0.72139115]
["bitfinex","BTCUSD",1738031105167,8.45e-06,102020.0,102010.0,0.72139115]
["bitfinex","BTCUSD",1738031106837,0.01537997,102020.0,102010.0,0.72139115]
["bitfinex","BTCUSD",1738031107557,8.45e-06,102020.0,102010.0,0.72139115]
["bitfinex","BTCUSD",1738031108317,8.45e-06,102020.0,102010.0,0.81873844]
["bitfinex","BTCUSD",1738031111188,8.45e-06,102020.0,102010.0,0.98886339]
["bitfinex","BTCUSD",1738031111383,8.45e-06,102020.0,102010.0,1.01936618]
["bitfinex","BTCUSD",1738031112025,0.01537867,102020.0,102010.0,1.01936618]
["bitfinex","BTCUSD",1738031112385,8.45e-06,102020.0,102010.0,1.01936618]
["bitfinex","BTCUSD",1738031112764,8.45e-06,102020.0,102010.0,0.94658852]
["bitfinex","BTCUSD",1738031113879,0.01537869,102020.0,102010.0,0.94658852]
["bitfinex","BTCUSD",1738031114313,0.01537869,102020.0,102010.0,1.06746618]
["bitfinex","BTCUSD",1738031115322,8.45e-06,102020.0,102010.0,1.06546618]
["bitfinex","BTCUSD",1738031115557,8.45e-06,102020.0,102010.0,1.07446618]
["bitfinex","BTCUSD",1738031119587,8.45e-06,102020.0,102010.0,1.16172533]
["bitfinex","BTCUSD",1738031120199,0.01537816,102020.0,102010.0,1.16172533]
["bitfinex","BTCUSD",1738031120408,8.45e-06,102020.0,102010.0,1.16172533]
["bitfinex","BTCUSD",1738031120620,0.01537853,102020.0,102010.0,1.16172533]
["bitfinex","BTCUSD",1738031121149,8.45e-06,102020.0,102010.0,1.16172533]
["bitfinex","BTCUSD",1738031121352,8.45e-06,102020.0,102010.0,1.23450299]
["bitfinex","BTCUSD",1738031121770,8.45e-06,102020.0,102010.0,1.25450299]
["bitfinex","BTCUSD",1738031121923,0.0001415,102030.0,102010.0,1.12450299]
["bitfinex","BTCUSD",1738031122139,0.00063202,102030.0,102020.0,0.58928913]
["bitfinex","BTCUSD",1738031122362,0.00063202,102030.0,102020.0,1.20625935]
["bitfinex","BTCUSD",1738031122771,0.00063202,102030.0,102020.0,1.13348169]
["bitfinex","BTCUSD",1738031124605,0.00063202,102030.0,102020.0,1.09871767]
["bitfinex","BTCUSD",1738031124830,0.00063202,102030.0,102020.0,1.10771767]
["bitfinex","BTCUSD",1738031126215,1e-08,102030.0,102020.0,1.10771767]
["bitfinex","BTCUSD",1738031126390,1e-08,102030.0,102020.0,1.21850897]
["bitfinex","BTCUSD",1738031126605,1e-08,102030.0,102020.0,1.23850897]
["bitfinex","BTCUSD",1738031126822,1e-08,102030.0,102020.0,1.27109768]
["bitfinex","BTCUSD",1738031127029,1e-08,102030.0,102020.0,1.28109768]
["bitfinex","BTCUSD",1738031127416,1e-08,102030.0,102020.0,1.36835683]
["bitfinex","BTCUSD",1738031128046,1e-08,102030.0,102020.0,1.35935683]
["bitfinex","BTCUSD",1738031128449,0.0001414,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738031128645,0.0001414,102070.0,102060.0,0.77688905]
["bitfinex","BTCUSD",1738031128646,0.00028858,102070.0,102060.0,0.77688905]
["bitfinex","BTCUSD",1738031128844,0.00028858,102070.0,102060.0,0.77590939]
["bitfinex","BTCUSD",1738031129652,0.00028858,102070.0,102060.0,0.87325668]
["bitfinex","BTCUSD",1738031130265,0.00028858,102070.0,102060.0,0.95545668]
["bitfinex","BTCUSD",1738031131180,0.00028858,102070.0,102060.0,1.11454798]
["bitfinex","BTCUSD",1738031131388,0.01536294,102070.0,102060.0,1.11454798]
["bitfinex","BTCUSD",1738031131608,1e-08,102070.0,102060.0,1.12054798]
["bitfinex","BTCUSD",1738031132084,1e-08,102070.0,102060.0,1.14354798]
["bitfinex","BTCUSD",1738031132322,1e-08,102070.0,102060.0,1.13754798]
["bitfinex","BTCUSD",1738031132563,0.0001415,102090.0,102070.0,0.226157]
["bitfinex","BTCUSD",1738031132819,0.0001415,102090.0,102080.0,0.35606097]
["bitfinex","BTCUSD",1738031132960,0.0001415,102090.0,102080.0,0.84489159]
["bitfinex","BTCUSD",1738031133191,0.0001415,102090.0,102080.0,0.89359159]
["bitfinex","BTCUSD",1738031133439,0.0001415,102090.0,102080.0,0.96929159]
["bitfinex","BTCUSD",1738031135297,0.0001415,102090.0,102080.0,0.99229159]
["bitfinex","BTCUSD",1738031135507,0.0001415,102090.0,102080.0,1.08963888]
["bitfinex","BTCUSD",1738031135710,0.0001415,102090.0,102080.0,1.09863888]
["bitfinex","BTCUSD",1738031136586,0.0001415,102090.0,102080.0,1.07563888]
["bitfinex","BTCUSD",1738031138275,0.0001414,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738031138472,0.00028555,102110.0,102100.0,0.84477259]
["bitfinex","BTCUSD",1738031138723,0.00028555,102110.0,102100.0,0.87300868]
["bitfinex","BTCUSD",1738031139886,0.00028555,102110.0,102100.0,0.87500868]
["bitfinex","BTCUSD",1738031140087,0.00028555,102110.0,102100.0,0.87300868]
["bitfinex","BTCUSD",1738031140738,0.01564357,102110.0,102100.0,0.76221738]
["bitfinex","BTCUSD",1738031141475,0.01564357,102110.0,102100.0,0.77121738]
["bitfinex","BTCUSD",1738031143551,0.00028555,102110.0,102100.0,0.77121738]
["bitfinex","BTCUSD",1738031143908,0.01564354,102110.0,102100.0,0.77121738]
["bitfinex","BTCUSD",1738031144125,0.01564354,102110.0,102100.0,0.79096639]
["bitfinex","BTCUSD",1738031144340,0.49283296,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031144547,0.49283296,102120.0,102110.0,0.34257378]
["bitfinex","BTCUSD",1738031144761,0.49283296,102120.0,102110.0,0.34159458]
["bitfinex","BTCUSD",1738031145818,0.49283296,102120.0,102110.0,0.35059458]
["bitfinex","BTCUSD",1738031146746,0.1288015,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738031146959,0.1288015,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1738031147163,0.12871254,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1738031147369,0.12871254,102130.0,102120.0,0.34158058]
["bitfinex","BTCUSD",1738031147977,0.12871254,102130.0,102120.0,0.34758058]
["bitfinex","BTCUSD",1738031148330,0.00011254,102130.0,102120.0,0.34758058]
["bitfinex","BTCUSD",1738031148733,0.00011254,102130.0,102120.0,0.83720058]
["bitfinex","BTCUSD",1738031149217,0.00011254,102130.0,102120.0,0.83120058]
["bitfinex","BTCUSD",1738031149632,0.00016153,102130.0,102120.0,0.84020058]
["bitfinex","BTCUSD",1738031151731,0.00016153,102130.0,102120.0,0.85001175]
["bitfinex","BTCUSD",1738031153676,0.00016153,102130.0,102120.0,0.86952434]
["bitfinex","BTCUSD",1738031155308,0.00016153,102130.0,102120.0,1.01042988]
["bitfinex","BTCUSD",1738031156997,0.00016153,102130.0,102120.0,1.05652988]
["bitfinex","BTCUSD",1738031157200,0.00016153,102130.0,102120.0,1.04752988]
["bitfinex","BTCUSD",1738031157414,0.00016153,102130.0,102120.0,0.89963858]
["bitfinex","BTCUSD",1738031157790,0.04906153,102130.0,102120.0,0.97050447]
["bitfinex","BTCUSD",1738031157995,0.04906153,102130.0,102120.0,0.87315718]
["bitfinex","BTCUSD",1738031158397,0.00016153,102130.0,102120.0,0.90330905]
["bitfinex","BTCUSD",1738031158595,0.00016153,102130.0,102120.0,1.01410035]
["bitfinex","BTCUSD",1738031161262,0.00016153,102130.0,102120.0,1.06390035]
["bitfinex","BTCUSD",1738031161438,0.00016153,102130.0,102120.0,1.16124764]
["bitfinex","BTCUSD",1738031162308,0.00016153,102130.0,102120.0,1.24194764]
["bitfinex","BTCUSD",1738031162548,0.0001415,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738031162699,0.0001415,102140.0,102130.0,0.87571032]
["bitfinex","BTCUSD",1738031162876,0.0001415,102140.0,102130.0,0.87473146]
["bitfinex","BTCUSD",1738031163079,0.0001415,102140.0,102130.0,0.97207875]
["bitfinex","BTCUSD",1738031163282,0.0001415,102140.0,102130.0,1.05327875]
["bitfinex","BTCUSD",1738031163567,0.03049679,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738031163785,0.01519219,102150.0,102140.0,0.87564628]
["bitfinex","BTCUSD",1738031164000,0.01519219,102150.0,102140.0,1.13225876]
["bitfinex","BTCUSD",1738031164208,0.01519219,102150.0,102140.0,1.16049485]
["bitfinex","BTCUSD",1738031164444,0.1296415,102180.0,102140.0,1.16049485]
["bitfinex","BTCUSD",1738031164445,0.1296415,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738031164678,0.1296415,102180.0,102170.0,0.35495259]
["bitfinex","BTCUSD",1738031164679,0.62296444,102180.0,102170.0,0.35495259]
["bitfinex","BTCUSD",1738031164897,0.13013148,102180.0,102170.0,0.35495259]
["bitfinex","BTCUSD",1738031165325,0.00063148,102180.0,102170.0,0.35495259]
["bitfinex","BTCUSD",1738031165569,0.00063148,102180.0,102170.0,0.97188076]
["bitfinex","BTCUSD",1738031166795,0.00063148,102180.0,102170.0,0.98088076]
["bitfinex","BTCUSD",1738031168950,0.00063148,102180.0,102170.0,0.99085462]
["bitfinex","BTCUSD",1738031169355,0.00063148,102180.0,102170.0,1.10164592]
["bitfinex","BTCUSD",1738031169556,0.82173296,102210.0,102190.0,0.342496]
["bitfinex","BTCUSD",1738031169557,0.0453,102210.0,102190.0,0.342496]
["bitfinex","BTCUSD",1738031169716,0.04544696,102210.0,102200.0,0.40479491]
["bitfinex","BTCUSD",1738031169932,0.00014696,102210.0,102200.0,0.62969947]
["bitfinex","BTCUSD",1738031170133,0.00014696,102210.0,102200.0,1.22973077]
["bitfinex","BTCUSD",1738031170822,1e-08,102210.0,102200.0,1.22973077]
["bitfinex","BTCUSD",1738031171004,1e-08,102210.0,102200.0,1.31782846]
["bitfinex","BTCUSD",1738031171431,0.0001413,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738031171604,0.0001413,102240.0,102230.0,0.49683563]
["bitfinex","BTCUSD",1738031171803,0.0001413,102240.0,102230.0,0.98494777]
["bitfinex","BTCUSD",1738031172042,0.0001413,102240.0,102230.0,0.87415647]
["bitfinex","BTCUSD",1738031172250,0.0001413,102240.0,102230.0,0.90239256]
["bitfinex","BTCUSD",1738031174474,0.0001413,102240.0,102230.0,0.91139256]
["bitfinex","BTCUSD",1738031174677,0.01474145,102250.0,102230.0,0.79160126]
["bitfinex","BTCUSD",1738031174884,0.01488833,102250.0,102240.0,0.24406029]
["bitfinex","BTCUSD",1738031175093,0.01488833,102250.0,102240.0,0.27398621]
["bitfinex","BTCUSD",1738031175282,0.24358733,102250.0,102230.0,0.49809]
["bitfinex","BTCUSD",1738031175459,0.19688833,102250.0,102230.0,0.644805]
["bitfinex","BTCUSD",1738031175712,0.53918633,102250.0,102230.0,0.644809]
["bitfinex","BTCUSD",1738031175920,0.73480633,102250.0,102230.0,0.49809]
["bitfinex","BTCUSD",1738031176117,0.53919633,102250.0,102230.0,0.644817]
["bitfinex","BTCUSD",1738031176331,0.73480733,102250.0,102230.0,0.48909]
["bitfinex","BTCUSD",1738031176737,0.146713,102240.0,102230.0,0.48909]
["bitfinex","BTCUSD",1738031177365,0.146713,102240.0,102230.0,0.49109]
["bitfinex","BTCUSD",1738031177584,0.95724054,102240.0,102230.0,0.48909]
["bitfinex","BTCUSD",1738031177767,0.90879325,102240.0,102230.0,0.48909]
["bitfinex","BTCUSD",1738031177971,0.90879325,102240.0,102230.0,0.49509]
["bitfinex","BTCUSD",1738031178218,0.98949325,102240.0,102230.0,0.49509]
["bitfinex","BTCUSD",1738031179449,1.08949325,102240.0,102230.0,0.49509]
["bitfinex","BTCUSD",1738031179686,1.09684054,102240.0,102230.0,0.49509]
["bitfinex","BTCUSD",1738031179887,1.09684054,102240.0,102230.0,0.49515069]
["bitfinex","BTCUSD",1738031180093,1.09684054,102240.0,102230.0,0.48915069]
["bitfinex","BTCUSD",1738031180296,0.98784054,102240.0,102230.0,6.069e-05]
["bitfinex","BTCUSD",1738031180872,0.146771,102200.0,102190.0,0.0342496]
["bitfinex","BTCUSD",1738031181022,0.146771,102200.0,102190.0,0.1810336]
["bitfinex","BTCUSD",1738031181023,0.49283296,102200.0,102190.0,0.1810336]
["bitfinex","BTCUSD",1738031181429,0.63960396,102200.0,102180.0,0.342511]
["bitfinex","BTCUSD",1738031181628,0.83530096,102200.0,102180.0,0.63558029]
["bitfinex","BTCUSD",1738031181997,0.63960396,102200.0,102190.0,0.155785]
["bitfinex","BTCUSD",1738031182199,0.63960396,102200.0,102190.0,0.009]
["bitfinex","BTCUSD",1738031183245,0.246785,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031183671,0.246785,102190.0,102180.0,0.00914696]
["bitfinex","BTCUSD",1738031183829,0.35364365,102190.0,102180.0,0.00914696]
["bitfinex","BTCUSD",1738031184034,0.58074365,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031184658,0.59074365,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031184892,0.59074365,102190.0,102180.0,0.00314696]
["bitfinex","BTCUSD",1738031185244,0.59074365,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031186850,0.60077,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031188032,0.51077,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031188978,0.61077,102190.0,102180.0,0.00014696]
["bitfinex","BTCUSD",1738031189920,0.342647,102150.0,102130.0,0.146868]
["bitfinex","BTCUSD",1738031190127,0.146857,102140.0,102130.0,0.146868]
["bitfinex","BTCUSD",1738031190351,0.87974466,102150.0,102130.0,0.146868]
["bitfinex","BTCUSD",1738031190568,0.146857,102140.0,102120.0,0.53884973]
["bitfinex","BTCUSD",1738031190853,0.146857,102140.0,102120.0,0.44035102]
["bitfinex","BTCUSD",1738031191054,0.146857,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738031191681,0.83549096,102150.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738031191873,0.83549096,102150.0,102130.0,0.348699]
["bitfinex","BTCUSD",1738031191874,1.03129396,102150.0,102130.0,0.348699]
["bitfinex","BTCUSD",1738031192078,1.03129396,102150.0,102130.0,0.342699]
["bitfinex","BTCUSD",1738031192487,1.03129396,102150.0,102130.0,0.345699]
["bitfinex","BTCUSD",1738031193233,0.146857,102140.0,102130.0,0.149871]
["bitfinex","BTCUSD",1738031193592,1.03129296,102150.0,102130.0,0.345698]
["bitfinex","BTCUSD",1738031193754,1.03129296,102150.0,102130.0,0.342698]
["bitfinex","BTCUSD",1738031194496,1.03129296,102150.0,102120.0,0.46082371]
["bitfinex","BTCUSD",1738031194824,0.26720629,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1738031195029,0.246871,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031195233,0.73970396,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031195732,0.86005125,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031195921,0.76005125,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031196156,0.85739854,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031196751,0.59283296,102130.0,102120.0,0.14767271]
["bitfinex","BTCUSD",1738031196893,0.49283296,102130.0,102120.0,0.14767271]
["bitfinex","BTCUSD",1738031197517,0.49283296,102130.0,102120.0,0.15067271]
["bitfinex","BTCUSD",1738031197715,0.49283296,102130.0,102120.0,0.14767271]
["bitfinex","BTCUSD",1738031197915,0.49283296,102130.0,102120.0,0.21633155]
["bitfinex","BTCUSD",1738031198126,0.49283296,102130.0,102120.0,0.22233155]
["bitfinex","BTCUSD",1738031199014,0.63970396,102130.0,102120.0,0.00678671]
["bitfinex","BTCUSD",1738031199216,0.76005125,102130.0,102120.0,0.00678671]
["bitfinex","BTCUSD",1738031199540,0.86005125,102130.0,102120.0,0.00678671]
["bitfinex","BTCUSD",1738031199721,0.86005125,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031200118,0.86005125,102130.0,102120.0,0.00378671]
["bitfinex","BTCUSD",1738031200522,0.86005125,102130.0,102120.0,0.00078671]
["bitfinex","BTCUSD",1738031200717,0.86005125,102130.0,102120.0,0.00378671]
["bitfinex","BTCUSD",1738031201361,0.83705125,102130.0,102120.0,0.00378671]
["bitfinex","BTCUSD",1738031201597,0.73970396,102130.0,102120.0,0.15067271]
["bitfinex","BTCUSD",1738031201871,0.73970396,102130.0,102120.0,0.00378671]
["bitfinex","BTCUSD",1738031205591,0.86005125,102130.0,102120.0,0.00378671]
["bitfinex","BTCUSD",1738031206897,0.71318025,102130.0,102120.0,0.15067271]
["bitfinex","BTCUSD",1738031207102,0.1813,102150.0,102120.0,0.26146401]
["bitfinex","BTCUSD",1738031207467,0.1,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738031207921,0.65129296,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738031207922,0.0208,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738031208132,0.1,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738031209129,0.246814,102170.0,102150.0,0.36168167]
["bitfinex","BTCUSD",1738031209405,0.146828,102160.0,102150.0,0.14733198]
["bitfinex","BTCUSD",1738031209605,0.83700825,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031209906,0.89040825,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031210312,0.83700825,102160.0,102150.0,0.14733198]
["bitfinex","BTCUSD",1738031210490,0.49283296,102160.0,102150.0,0.14733198]
["bitfinex","BTCUSD",1738031210686,0.49283296,102160.0,102150.0,0.14933198]
["bitfinex","BTCUSD",1738031210868,0.442583,102170.0,102150.0,0.20760951]
["bitfinex","BTCUSD",1738031211047,0.71318025,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738031211254,1.05574825,102170.0,102150.0,0.34310598]
["bitfinex","BTCUSD",1738031211471,1.05574825,102170.0,102150.0,0.53889498]
["bitfinex","BTCUSD",1738031212232,0.04748365,102160.0,102150.0,0.34310598]
["bitfinex","BTCUSD",1738031213215,1.05574825,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738031213707,0.146828,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031213941,0.36717529,102160.0,102150.0,0.00648998]
["bitfinex","BTCUSD",1738031214299,0.36717529,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031214500,0.37887694,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031215502,0.38887694,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031215769,0.6065883,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031216119,0.48488665,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031216531,0.50488665,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031216744,0.95384265,102160.0,102150.0,0.00048998]
["bitfinex","BTCUSD",1738031216970,0.95384265,102160.0,102150.0,9.8e-07]
["bitfinex","BTCUSD",1738031217175,0.60908665,102160.0,102150.0,9.8e-07]
["bitfinex","BTCUSD",1738031218073,0.327471,102130.0,102120.0,0.00029673]
["bitfinex","BTCUSD",1738031218267,1.41748915,102130.0,102120.0,0.00029673]
["bitfinex","BTCUSD",1738031218708,1.40748915,102130.0,102120.0,0.00029673]
["bitfinex","BTCUSD",1738031219157,0.389886,102120.0,102110.0,7.4e-07]
["bitfinex","BTCUSD",1738031219368,0.269929,102090.0,102080.0,0.00029652]
["bitfinex","BTCUSD",1738031219583,0.87520464,102090.0,102080.0,0.00029652]
["bitfinex","BTCUSD",1738031219799,0.87520464,102090.0,102080.0,0.00674748]
["bitfinex","BTCUSD",1738031220421,0.86010925,102090.0,102080.0,0.00674748]
["bitfinex","BTCUSD",1738031220570,0.76010925,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031221252,0.77010925,102090.0,102080.0,0.00979647]
["bitfinex","BTCUSD",1738031223264,0.76010925,102090.0,102080.0,0.00979647]
["bitfinex","BTCUSD",1738031223479,0.86010925,102090.0,102080.0,0.00979647]
["bitfinex","BTCUSD",1738031223686,0.95745654,102090.0,102080.0,0.00979647]
["bitfinex","BTCUSD",1738031225104,1.14605654,102090.0,102080.0,0.00979647]
["bitfinex","BTCUSD",1738031225308,1.14605654,102090.0,102080.0,0.00704632]
["bitfinex","BTCUSD",1738031225464,1.14605654,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031225872,1.14605654,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031226469,1.13605654,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031226670,1.03605654,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031226899,1.03605654,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031227095,1.03605654,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031227445,1.04421654,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031227625,1.04421654,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031228543,0.86010925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031228805,0.86826925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031230428,0.86010925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031230557,0.86826925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031232238,0.86010925,102090.0,102080.0,0.15473947]
["bitfinex","BTCUSD",1738031232456,0.86826925,102090.0,102080.0,0.15473947]
["bitfinex","BTCUSD",1738031232657,0.86826925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031233077,0.62134025,102090.0,102080.0,0.15473947]
["bitfinex","BTCUSD",1738031233299,0.76826925,102090.0,102080.0,0.15473947]
["bitfinex","BTCUSD",1738031233500,0.76010925,102090.0,102080.0,0.15473947]
["bitfinex","BTCUSD",1738031233727,0.76010925,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031233935,0.85745654,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031236564,0.85745654,102090.0,102080.0,0.23033947]
["bitfinex","BTCUSD",1738031236565,0.49283296,102090.0,102080.0,0.23033947]
["bitfinex","BTCUSD",1738031236766,0.0001414,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738031237171,0.0001414,102110.0,102100.0,0.269314]
["bitfinex","BTCUSD",1738031238023,0.0001414,102110.0,102100.0,0.270314]
["bitfinex","BTCUSD",1738031238223,0.0001414,102110.0,102100.0,0.269314]
["bitfinex","BTCUSD",1738031240300,0.0011414,102110.0,102100.0,0.278314]
["bitfinex","BTCUSD",1738031242734,0.0011414,102110.0,102100.0,0.29785282]
["bitfinex","BTCUSD",1738031243187,0.0011414,102110.0,102100.0,0.46384693]
["bitfinex","BTCUSD",1738031243485,0.49397436,102110.0,102100.0,0.46384693]
["bitfinex","BTCUSD",1738031244125,0.0011414,102110.0,102100.0,0.46384693]
["bitfinex","BTCUSD",1738031246265,0.0011414,102110.0,102100.0,0.29785282]
["bitfinex","BTCUSD",1738031246451,0.49397436,102110.0,102100.0,0.29785282]
["bitfinex","BTCUSD",1738031246660,0.0011414,102110.0,102100.0,0.4085083]
["bitfinex","BTCUSD",1738031247334,0.0011414,102110.0,102100.0,0.60320288]
["bitfinex","BTCUSD",1738031248595,0.0011414,102110.0,102100.0,0.65848333]
["bitfinex","BTCUSD",1738031249690,0.0011414,102110.0,102100.0,1.14817333]
["bitfinex","BTCUSD",1738031252047,0.0011414,102110.0,102100.0,0.88489011]
["bitfinex","BTCUSD",1738031252455,0.49397436,102110.0,102100.0,0.88489011]
["bitfinex","BTCUSD",1738031252786,0.49397436,102110.0,102100.0,1.05082604]
["bitfinex","BTCUSD",1738031253123,0.0011414,102110.0,102100.0,0.95347875]
["bitfinex","BTCUSD",1738031253328,0.0011414,102110.0,102100.0,0.645604]
["bitfinex","BTCUSD",1738031253543,0.1480414,102110.0,102100.0,0.49869]
["bitfinex","BTCUSD",1738031253750,0.44273598,102110.0,102100.0,0.49869]
["bitfinex","BTCUSD",1738031254572,0.36838869,102110.0,102100.0,0.49869]
["bitfinex","BTCUSD",1738031254986,0.36738869,102110.0,102100.0,0.48969]
["bitfinex","BTCUSD",1738031256496,0.36838869,102110.0,102100.0,0.49669]
["bitfinex","BTCUSD",1738031258937,0.46838869,102110.0,102100.0,0.49698694]
["bitfinex","BTCUSD",1738031259163,0.56573598,102110.0,102100.0,0.49698694]
["bitfinex","BTCUSD",1738031259551,0.89463598,102110.0,102100.0,0.49698694]
["bitfinex","BTCUSD",1738031259932,0.90899594,102110.0,102100.0,0.48998694]
["bitfinex","BTCUSD",1738031260149,0.90899594,102110.0,102100.0,0.49098694]
["bitfinex","BTCUSD",1738031260536,0.01550136,102110.0,102100.0,0.63690094]
["bitfinex","BTCUSD",1738031260765,0.01550136,102110.0,102100.0,0.63790094]
["bitfinex","BTCUSD",1738031260965,0.0001414,102110.0,102100.0,0.63790094]
["bitfinex","BTCUSD",1738031261325,0.0001414,102110.0,102100.0,0.90118416]
["bitfinex","BTCUSD",1738031261641,0.0001414,102110.0,102100.0,1.12443145]
["bitfinex","BTCUSD",1738031261844,0.0011414,102110.0,102100.0,1.13143145]
["bitfinex","BTCUSD",1738031262650,0.0011414,102110.0,102100.0,1.16163696]
["bitfinex","BTCUSD",1738031262867,0.00731323,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738031263076,0.00731323,102130.0,102120.0,0.636506]
["bitfinex","BTCUSD",1738031263279,0.00731323,102130.0,102120.0,0.73385329]
["bitfinex","BTCUSD",1738031263662,0.246857,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738031264069,0.24734637,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738031265190,0.24734637,102140.0,102130.0,0.147871]
["bitfinex","BTCUSD",1738031265660,0.25905512,102140.0,102130.0,0.147871]
["bitfinex","BTCUSD",1738031266359,0.11219812,102140.0,102130.0,0.147871]
["bitfinex","BTCUSD",1738031266813,0.25905512,102140.0,102130.0,0.147871]
["bitfinex","BTCUSD",1738031267316,0.25905512,102140.0,102130.0,0.14720837]
["bitfinex","BTCUSD",1738031268530,0.3767497,102140.0,102130.0,0.00033737]
["bitfinex","BTCUSD",1738031268733,0.4547497,102140.0,102130.0,0.00033737]
["bitfinex","BTCUSD",1738031268933,0.35740241,102140.0,102130.0,0.00033737]
["bitfinex","BTCUSD",1738031269971,0.34569366,102140.0,102130.0,0.00033737]
["bitfinex","BTCUSD",1738031270670,0.3610507,102140.0,102130.0,0.00033737]
["bitfinex","BTCUSD",1738031271308,0.3610507,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031271523,0.45853949,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031273729,0.3611922,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031274977,0.2831922,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031275300,0.01598791,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031275474,0.14748787,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031275877,0.00063087,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031276229,0.01234996,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031278633,0.01234996,102140.0,102130.0,0.24485281]
["bitfinex","BTCUSD",1738031278842,0.01234996,102140.0,102130.0,0.35551175]
["bitfinex","BTCUSD",1738031279048,0.01234996,102140.0,102130.0,0.25816446]
["bitfinex","BTCUSD",1738031280072,0.01234996,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031281118,0.00795397,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031282959,0.00063087,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031285404,0.14748787,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031285594,0.00063087,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031285949,0.14748787,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031286164,0.00063087,102140.0,102130.0,0.14750552]
["bitfinex","BTCUSD",1738031287454,0.26783516,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031287689,0.36518245,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031289317,0.69408245,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031289655,0.60768245,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031289855,1.20688245,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031290058,1.22688245,102140.0,102130.0,0.00063452]
["bitfinex","BTCUSD",1738031290379,0.62768245,102140.0,102130.0,0.00029715]
["bitfinex","BTCUSD",1738031290751,0.64503953,102140.0,102130.0,0.00029715]
["bitfinex","BTCUSD",1738031291551,0.64503953,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031292642,0.77657753,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031293446,0.76657753,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031293658,0.74657753,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031295004,0.64657753,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031296118,0.63122045,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031298402,0.61893345,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031301262,0.63843666,102140.0,102130.0,0.00035784]
["bitfinex","BTCUSD",1738031301849,0.1,102110.0,102100.0,0.08149694]
["bitfinex","BTCUSD",1738031302046,0.83708025,102110.0,102100.0,0.08149694]
["bitfinex","BTCUSD",1738031302418,0.86008025,102110.0,102100.0,0.08149694]
["bitfinex","BTCUSD",1738031303040,0.86008025,102110.0,102100.0,0.22841094]
["bitfinex","BTCUSD",1738031303217,0.86008025,102110.0,102100.0,0.08149694]
["bitfinex","BTCUSD",1738031303421,1.04759161,102110.0,102100.0,0.00729694]
["bitfinex","BTCUSD",1738031303993,0.94759161,102110.0,102100.0,0.00729694]
["bitfinex","BTCUSD",1738031304192,0.99619161,102110.0,102100.0,0.00729694]
["bitfinex","BTCUSD",1738031304631,0.99619161,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738031304834,0.94659161,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738031305082,0.86008025,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031305285,1.18898025,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031306363,1.18898025,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738031306712,1.19098025,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738031307119,1.28832754,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738031309177,1.28832754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031310121,0.85942754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031310363,0.95942754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031311549,0.85942754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031314747,0.94132754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031314954,0.95132754,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031315178,1.49380454,102110.0,102100.0,0.00129694]
["bitfinex","BTCUSD",1738031315924,1.49380454,102110.0,102100.0,9.694e-05]
["bitfinex","BTCUSD",1738031316203,1.47380454,102110.0,102100.0,9.694e-05]
["bitfinex","BTCUSD",1738031316320,1.49696119,102110.0,102100.0,9.694e-05]
["bitfinex","BTCUSD",1738031316522,1.49696119,102110.0,102100.0,9.4e-07]
["bitfinex","BTCUSD",1738031316847,0.259129,102090.0,102080.0,0.00029652]
["bitfinex","BTCUSD",1738031317121,0.93582061,102090.0,102080.0,0.00029652]
["bitfinex","BTCUSD",1738031317305,0.93582061,102090.0,102080.0,0.00674748]
["bitfinex","BTCUSD",1738031317461,1.36614661,102090.0,102080.0,0.00674748]
["bitfinex","BTCUSD",1738031317668,1.34614661,102090.0,102080.0,0.00674748]
["bitfinex","BTCUSD",1738031318029,1.36930326,102090.0,102080.0,0.00029652]
["bitfinex","BTCUSD",1738031318244,1.47270326,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031318436,1.49413504,102090.0,102080.0,0.00234551]
["bitfinex","BTCUSD",1738031318603,1.39073504,102090.0,102080.0,0.00234551]
["bitfinex","BTCUSD",1738031318785,1.40106457,102090.0,102080.0,0.00234551]
["bitfinex","BTCUSD",1738031319777,1.23683057,102090.0,102080.0,0.00234551]
["bitfinex","BTCUSD",1738031320174,1.23683057,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031320397,1.23883057,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031320612,1.20428016,102090.0,102080.0,0.00134551]
["bitfinex","BTCUSD",1738031320819,1.22200225,102090.0,102080.0,0.00134551]
["bitfinex","BTCUSD",1738031321025,1.20053725,102090.0,102080.0,0.00134551]
["bitfinex","BTCUSD",1738031321201,1.01631025,102090.0,102080.0,0.00779647]
["bitfinex","BTCUSD",1738031321367,1.01131025,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031321577,1.20828825,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031321783,1.18828825,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031321986,1.0069427,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031322198,1.3615317,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031322365,1.3415317,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031322564,1.3615317,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031322821,1.3695317,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031323026,1.3415317,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031323234,1.3395317,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031323435,1.3516517,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031323795,1.37480835,102090.0,102080.0,0.00679647]
["bitfinex","BTCUSD",1738031324147,1.43943832,102090.0,102080.0,0.00034551]
["bitfinex","BTCUSD",1738031325061,1.43943832,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1738031325265,1.09484932,102090.0,102080.0,5.1e-07]
["bitfinex","BTCUSD",1738031325468,0.123,102080.0,102070.0,0.00029652]
["bitfinex","BTCUSD",1738031325672,1.90242258,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031325875,0.54263758,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031326033,1.93812723,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031326235,1.80656923,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031326637,1.73636323,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031326836,1.32109623,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031327273,1.33009623,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031327488,1.38501419,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031327892,1.37201419,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031328058,0.65925354,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031328258,0.44636825,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031328462,0.57034225,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031328662,0.49242429,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031328868,0.49242429,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031329089,0.64594829,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031329280,0.74329558,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031329533,0.74329558,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031329731,0.71925458,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031329936,0.61542258,102080.0,102070.0,0.00034551]
["bitfinex","BTCUSD",1738031330551,0.61542258,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031330752,0.61556408,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031331297,0.51556408,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031331492,0.53556408,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031331655,0.51556408,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031331857,0.53556408,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031332210,0.27643179,102080.0,102070.0,0.00685622]
["bitfinex","BTCUSD",1738031332405,0.442921,102070.0,102050.0,0.61994199]
["bitfinex","BTCUSD",1738031332611,0.442921,102070.0,102050.0,0.42396099]
["bitfinex","BTCUSD",1738031332612,1.55795525,102070.0,102050.0,0.42396099]
["bitfinex","BTCUSD",1738031332817,0.146972,102060.0,102050.0,0.08099999]
["bitfinex","BTCUSD",1738031333061,0.146972,102060.0,102050.0,0.22798599]
["bitfinex","BTCUSD",1738031333265,0.146972,102060.0,102050.0,0.08099999]
["bitfinex","BTCUSD",1738031333921,0.146972,102060.0,102050.0,0.29474369]
["bitfinex","BTCUSD",1738031334173,1.36600025,102070.0,102050.0,0.68670169]
["bitfinex","BTCUSD",1738031334380,1.36200025,102070.0,102060.0,0.192372]
["bitfinex","BTCUSD",1738031334603,1.38500025,102070.0,102060.0,0.192372]
["bitfinex","BTCUSD",1738031335097,1.38500025,102070.0,102060.0,0.191372]
["bitfinex","BTCUSD",1738031335341,1.38500025,102070.0,102060.0,0.0454]
["bitfinex","BTCUSD",1738031335873,1.04208025,102070.0,102060.0,0.192372]
["bitfinex","BTCUSD",1738031336108,1.18903725,102070.0,102060.0,0.192372]
["bitfinex","BTCUSD",1738031336706,1.18903725,102070.0,102060.0,0.194372]
["bitfinex","BTCUSD",1738031336857,1.18903725,102070.0,102060.0,0.196372]
["bitfinex","BTCUSD",1738031337056,1.18903725,102070.0,102060.0,0.279072]
["bitfinex","BTCUSD",1738031337551,1.28638454,102070.0,102060.0,0.1321]
["bitfinex","BTCUSD",1738031338092,1.08903725,102070.0,102060.0,0.1321]
["bitfinex","BTCUSD",1738031341126,0.82173296,102070.0,102060.0,0.279072]
["bitfinex","BTCUSD",1738031341948,0.85104484,102070.0,102060.0,0.2792135]
["bitfinex","BTCUSD",1738031344068,0.99800184,102070.0,102060.0,0.1322415]
["bitfinex","BTCUSD",1738031344425,0.99800184,102070.0,102060.0,0.0868415]
["bitfinex","BTCUSD",1738031344632,1.31569642,102070.0,102060.0,0.0868415]
["bitfinex","BTCUSD",1738031344828,1.31569642,102070.0,102060.0,0.0041415]
["bitfinex","BTCUSD",1738031345305,1.28638454,102070.0,102060.0,0.0041415]
["bitfinex","BTCUSD",1738031345775,1.38638454,102070.0,102060.0,0.0041415]
["bitfinex","BTCUSD",1738031348020,1.39601001,102070.0,102060.0,0.0041415]
["bitfinex","BTCUSD",1738031348415,1.19866272,102070.0,102060.0,0.0041415]
["bitfinex","BTCUSD",1738031348622,0.82173296,102070.0,102060.0,0.2282135]
["bitfinex","BTCUSD",1738031349637,0.96868996,102070.0,102060.0,0.2282135]
["bitfinex","BTCUSD",1738031349840,0.82173296,102070.0,102060.0,0.2282135]
["bitfinex","BTCUSD",1738031351561,0.82173296,102070.0,102060.0,0.2744135]
["bitfinex","BTCUSD",1738031351562,0.3289,102070.0,102060.0,0.2744135]
["bitfinex","BTCUSD",1738031351856,0.4930702,102080.0,102070.0,0.229557]
["bitfinex","BTCUSD",1738031352074,0.00023724,102080.0,102070.0,0.48376323]
["bitfinex","BTCUSD",1738031352254,0.00023724,102080.0,102070.0,0.51415392]
["bitfinex","BTCUSD",1738031352661,0.00023724,102080.0,102070.0,0.48376323]
["bitfinex","BTCUSD",1738031352862,0.00023724,102080.0,102070.0,0.51412937]
["bitfinex","BTCUSD",1738031353162,0.00023724,102080.0,102070.0,0.61147666]
["bitfinex","BTCUSD",1738031353572,0.00023724,102080.0,102070.0,0.79596314]
["bitfinex","BTCUSD",1738031353764,0.00023724,102080.0,102070.0,0.765597]
["bitfinex","BTCUSD",1738031354137,0.00123724,102080.0,102070.0,0.770597]
["bitfinex","BTCUSD",1738031354541,0.00023724,102080.0,102070.0,0.769597]
["bitfinex","BTCUSD",1738031355163,0.00023724,102080.0,102070.0,0.765597]
["bitfinex","BTCUSD",1738031355339,0.00023724,102080.0,102070.0,0.770597]
["bitfinex","BTCUSD",1738031356093,0.00123724,102080.0,102070.0,0.79553909]
["bitfinex","BTCUSD",1738031356241,0.00123724,102080.0,102070.0,0.79053909]
["bitfinex","BTCUSD",1738031356648,0.00223724,102080.0,102070.0,0.80732174]
["bitfinex","BTCUSD",1738031357728,0.4950702,102080.0,102070.0,0.80732174]
["bitfinex","BTCUSD",1738031359208,0.4950702,102080.0,102070.0,0.91798068]
["bitfinex","BTCUSD",1738031359727,0.00223724,102080.0,102070.0,1.01532797]
["bitfinex","BTCUSD",1738031360532,0.00223724,102080.0,102070.0,1.11267526]
["bitfinex","BTCUSD",1738031361503,0.00223724,102080.0,102070.0,1.14297644]
["bitfinex","BTCUSD",1738031362211,0.00223724,102080.0,102070.0,1.11267526]
["bitfinex","BTCUSD",1738031362390,0.00023724,102080.0,102070.0,1.10067526]
["bitfinex","BTCUSD",1738031362822,0.00123724,102080.0,102070.0,1.10767526]
["bitfinex","BTCUSD",1738031363030,0.00123724,102080.0,102070.0,1.10067526]
["bitfinex","BTCUSD",1738031363396,0.00223724,102080.0,102070.0,1.10767526]
["bitfinex","BTCUSD",1738031363741,0.00023724,102080.0,102070.0,1.10067526]
["bitfinex","BTCUSD",1738031363943,0.00223724,102080.0,102070.0,1.11467526]
["bitfinex","BTCUSD",1738031364420,0.00123724,102080.0,102070.0,1.10767526]
["bitfinex","BTCUSD",1738031364639,0.00123724,102080.0,102070.0,1.11367526]
["bitfinex","BTCUSD",1738031366316,0.00094155,102080.0,102070.0,1.11367526]
["bitfinex","BTCUSD",1738031372769,0.00094155,102080.0,102070.0,1.14396702]
["bitfinex","BTCUSD",1738031373537,0.00094155,102080.0,102070.0,1.11367526]
["bitfinex","BTCUSD",1738031374273,0.00094155,102080.0,102070.0,1.14397315]
["bitfinex","BTCUSD",1738031374493,0.01829744,102100.0,102090.0,0.222829]
["bitfinex","BTCUSD",1738031374843,0.01829744,102100.0,102090.0,0.98670428]
["bitfinex","BTCUSD",1738031375017,0.01829744,102110.0,102090.0,0.98670428]
["bitfinex","BTCUSD",1738031375169,0.01829744,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738031375369,0.5111304,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738031376580,0.5111304,102110.0,102100.0,0.147914]
["bitfinex","BTCUSD",1738031376985,0.49283296,102110.0,102100.0,0.147914]
["bitfinex","BTCUSD",1738031377760,0.49283296,102110.0,102100.0,0.149914]
["bitfinex","BTCUSD",1738031378266,0.49283296,102110.0,102100.0,0.24726129]
["bitfinex","BTCUSD",1738031378472,0.49283296,102110.0,102100.0,0.149914]
["bitfinex","BTCUSD",1738031380952,0.52213515,102110.0,102100.0,0.149914]
["bitfinex","BTCUSD",1738031381915,0.52213515,102110.0,102100.0,0.226714]
["bitfinex","BTCUSD",1738031382314,0.52213515,102110.0,102100.0,0.43472023]
["bitfinex","BTCUSD",1738031382522,0.49283296,102110.0,102100.0,0.48302023]
["bitfinex","BTCUSD",1738031382727,0.49283296,102110.0,102100.0,0.49845812]
["bitfinex","BTCUSD",1738031382978,0.49283296,102110.0,102100.0,0.48302023]
["bitfinex","BTCUSD",1738031383462,0.49283296,102110.0,102100.0,0.48202023]
["bitfinex","BTCUSD",1738031383656,0.49283296,102110.0,102100.0,0.97574023]
["bitfinex","BTCUSD",1738031384197,0.49283296,102110.0,102100.0,0.97374023]
["bitfinex","BTCUSD",1738031384545,0.49283296,102110.0,102100.0,0.97674023]
["bitfinex","BTCUSD",1738031384753,0.49283296,102110.0,102100.0,1.07408752]
["bitfinex","BTCUSD",1738031386322,0.85108599,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031386745,0.85108599,102120.0,102110.0,0.25755894]
["bitfinex","BTCUSD",1738031387355,0.52218599,102120.0,102110.0,0.25755894]
["bitfinex","BTCUSD",1738031387501,0.52218599,102120.0,102110.0,0.25855894]
["bitfinex","BTCUSD",1738031387699,0.49283296,102120.0,102110.0,0.28679503]
["bitfinex","BTCUSD",1738031387955,0.49283296,102120.0,102110.0,0.28579503]
["bitfinex","BTCUSD",1738031388161,0.49283296,102120.0,102110.0,0.29279503]
["bitfinex","BTCUSD",1738031389712,0.49283296,102120.0,102110.0,0.39014232]
["bitfinex","BTCUSD",1738031392488,0.49283296,102120.0,102110.0,0.29913591]
["bitfinex","BTCUSD",1738031393350,0.49283296,102120.0,102110.0,0.30890042]
["bitfinex","BTCUSD",1738031393896,0.49283296,102120.0,102110.0,0.41955936]
["bitfinex","BTCUSD",1738031396181,0.49283296,102120.0,102110.0,0.30890042]
["bitfinex","BTCUSD",1738031397885,0.49283296,102120.0,102110.0,0.50185936]
["bitfinex","BTCUSD",1738031398078,0.0001415,102130.0,102110.0,0.50185936]
["bitfinex","BTCUSD",1738031398297,0.0001415,102130.0,102120.0,0.35587127]
["bitfinex","BTCUSD",1738031398497,0.0001415,102130.0,102120.0,0.35489223]
["bitfinex","BTCUSD",1738031400121,0.0001415,102130.0,102120.0,0.40149223]
["bitfinex","BTCUSD",1738031400336,0.0001415,102130.0,102120.0,0.62784219]
["bitfinex","BTCUSD",1738031400678,0.0001415,102130.0,102120.0,1.11746219]
["bitfinex","BTCUSD",1738031400878,0.0001415,102130.0,102120.0,1.00680325]
["bitfinex","BTCUSD",1738031401085,0.0001415,102130.0,102120.0,1.10415054]
["bitfinex","BTCUSD",1738031401288,0.0001415,102130.0,102120.0,1.10215054]
["bitfinex","BTCUSD",1738031401492,0.0001415,102130.0,102120.0,0.84754431]
["bitfinex","BTCUSD",1738031401690,0.0001415,102130.0,102120.0,0.73685329]
["bitfinex","BTCUSD",1738031401901,0.0001415,102130.0,102120.0,0.73385329]
["bitfinex","BTCUSD",1738031402859,0.0001415,102130.0,102120.0,0.73685329]
["bitfinex","BTCUSD",1738031403313,0.0001415,102130.0,102120.0,0.84751223]
["bitfinex","BTCUSD",1738031403634,0.0001415,102130.0,102120.0,0.95185952]
["bitfinex","BTCUSD",1738031406629,0.0813415,102130.0,102120.0,0.49962]
["bitfinex","BTCUSD",1738031406840,0.3282125,102130.0,102120.0,0.49962]
["bitfinex","BTCUSD",1738031407271,0.3512125,102130.0,102120.0,0.49962]
["bitfinex","BTCUSD",1738031407447,0.59505979,102130.0,102120.0,0.49962]
["bitfinex","BTCUSD",1738031407877,0.59505979,102130.0,102120.0,0.49262]
["bitfinex","BTCUSD",1738031408182,0.59505979,102130.0,102120.0,0.49562]
["bitfinex","BTCUSD",1738031409061,0.59505979,102130.0,102120.0,0.49262]
["bitfinex","BTCUSD",1738031409283,0.59505979,102130.0,102120.0,0.49462]
["bitfinex","BTCUSD",1738031410763,0.61041708,102130.0,102120.0,0.49462]
["bitfinex","BTCUSD",1738031411173,0.62035053,102130.0,102120.0,0.49462]
["bitfinex","BTCUSD",1738031412916,0.71769782,102130.0,102120.0,0.49462]
["bitfinex","BTCUSD",1738031413516,0.71769782,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031413880,0.61769782,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031415853,0.60776437,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031416474,0.59240708,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031416815,0.39505979,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031416989,0.72395979,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031420007,0.73931756,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031422410,0.41041756,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031422617,0.50776485,102130.0,102120.0,0.494953]
["bitfinex","BTCUSD",1738031423378,0.50776485,102130.0,102120.0,0.492953]
["bitfinex","BTCUSD",1738031423587,0.50876485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031423885,0.51276485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031424157,0.51176485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031424414,0.53176485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031424661,0.53276485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031425921,0.63276485,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031426298,0.39241756,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031426553,0.31933756,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031426795,0.34233756,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031427003,0.32597979,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031427221,0.32197979,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031427430,0.32297979,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031427650,0.42332708,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031428808,0.60202708,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031429251,0.89831808,102130.0,102120.0,0.489953]
["bitfinex","BTCUSD",1738031429460,0.89831808,102130.0,102120.0,0.000333]
["bitfinex","BTCUSD",1738031429915,0.89831808,102130.0,102110.0,0.000354]
["bitfinex","BTCUSD",1738031429916,0.527686,102120.0,102110.0,0.000354]
["bitfinex","BTCUSD",1738031430133,0.397714,102100.0,102090.0,0.00014415]
["bitfinex","BTCUSD",1738031430334,0.98789425,102100.0,102090.0,0.00014415]
["bitfinex","BTCUSD",1738031432733,0.98789425,102100.0,102090.0,0.00114415]
["bitfinex","BTCUSD",1738031433236,0.98789425,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031433492,1.00789425,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031433698,1.10524154,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031433914,1.01524154,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031434128,0.99524154,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031434334,1.29984154,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031434842,1.33468018,102100.0,102090.0,0.00214415]
["bitfinex","BTCUSD",1738031435364,2.20608018,102100.0,102090.0,1.5e-07]
["bitfinex","BTCUSD",1738031435610,1.90148018,102100.0,102090.0,1.5e-07]
["bitfinex","BTCUSD",1738031435855,2.236836,102090.0,102080.0,0.0001415]
["bitfinex","BTCUSD",1738031436130,1.61420365,102090.0,102080.0,0.0001415]
["bitfinex","BTCUSD",1738031436374,0.63262765,102090.0,102080.0,0.0001415]
["bitfinex","BTCUSD",1738031436612,0.43597629,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031436858,0.52409629,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031437063,0.60108355,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031437561,0.57908355,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031437758,0.59908355,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031437881,0.60108355,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031438322,0.64344358,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031438595,0.65144358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031438947,0.62344358,102090.0,102080.0,0.0001015]
["bitfinex","BTCUSD",1738031439206,0.62844358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031439692,0.62032358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031439832,0.50054358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031441030,0.52054358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031442821,0.50054358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031443053,0.39242358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031443200,0.50054358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031443903,0.52054358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031444128,0.46884358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031445812,0.54904358,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031446015,0.98970544,102090.0,102080.0,0.0011015]
["bitfinex","BTCUSD",1738031447614,1.24771062,102090.0,102080.0,5e-07]
["bitfinex","BTCUSD",1738031447771,0.84045562,102090.0,102080.0,5e-07]
["bitfinex","BTCUSD",1738031448231,0.84045562,102090.0,102060.0,0.0001415]
["bitfinex","BTCUSD",1738031448232,0.269957,102070.0,102060.0,0.0001415]
["bitfinex","BTCUSD",1738031448488,0.86013725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031448632,0.96013725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031448833,0.86013725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031449063,0.94664861,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031449281,0.84664861,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031449852,0.84864861,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031451370,0.86213725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031452432,0.86013725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031452748,0.86213725,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031453130,0.86213725,102070.0,102060.0,0.00223724]
["bitfinex","BTCUSD",1738031453369,0.86213725,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031453569,0.87025725,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031453746,0.8800287,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031454148,0.97737599,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031455495,1.07737599,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031455706,1.05527599,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031456798,0.95527599,102070.0,102060.0,0.00223724]
["bitfinex","BTCUSD",1738031457754,0.95327599,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031457966,0.9550287,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031458174,0.75056141,102070.0,102060.0,0.14720924]
["bitfinex","BTCUSD",1738031458391,0.75868141,102070.0,102060.0,0.27920924]
["bitfinex","BTCUSD",1738031458998,0.75768141,102070.0,102060.0,0.13223724]
["bitfinex","BTCUSD",1738031459406,0.75768141,102070.0,102060.0,0.13423724]
["bitfinex","BTCUSD",1738031459613,0.8550287,102070.0,102060.0,0.13423724]
["bitfinex","BTCUSD",1738031459837,0.75768141,102070.0,102060.0,0.28120924]
["bitfinex","BTCUSD",1738031460184,0.75768141,102070.0,102060.0,0.13323724]
["bitfinex","BTCUSD",1738031460406,0.60260441,102070.0,102060.0,0.28020924]
["bitfinex","BTCUSD",1738031460613,0.73978996,102070.0,102060.0,0.28020924]
["bitfinex","BTCUSD",1738031461590,0.73978996,102070.0,102060.0,0.36436266]
["bitfinex","BTCUSD",1738031461734,0.59283296,102070.0,102060.0,0.28220924]
["bitfinex","BTCUSD",1738031462775,0.73978996,102070.0,102060.0,0.28220924]
["bitfinex","BTCUSD",1738031464224,0.59283296,102070.0,102060.0,0.28220924]
["bitfinex","BTCUSD",1738031464418,0.49283296,102070.0,102060.0,0.28220924]
["bitfinex","BTCUSD",1738031465059,0.63978996,102070.0,102060.0,0.28220924]
["bitfinex","BTCUSD",1738031465272,0.73713725,102070.0,102060.0,0.13523724]
["bitfinex","BTCUSD",1738031465734,0.95748454,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031467122,1.04058454,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031467534,1.05748454,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031468365,0.95748454,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031470503,1.28638454,102070.0,102060.0,0.00323724]
["bitfinex","BTCUSD",1738031471122,0.82173296,102070.0,102060.0,0.22770924]
["bitfinex","BTCUSD",1738031471367,0.96868996,102070.0,102060.0,0.27370924]
["bitfinex","BTCUSD",1738031472250,0.82173296,102070.0,102060.0,0.27370924]
["bitfinex","BTCUSD",1738031472873,0.49283296,102070.0,102060.0,0.38436818]
["bitfinex","BTCUSD",1738031473081,0.49283296,102070.0,102060.0,0.48171547]
["bitfinex","BTCUSD",1738031473808,0.49283296,102070.0,102060.0,0.38136818]
["bitfinex","BTCUSD",1738031474019,0.49283296,102070.0,102060.0,0.38336818]
["bitfinex","BTCUSD",1738031474437,0.49283296,102070.0,102060.0,0.27270924]
["bitfinex","BTCUSD",1738031475051,0.49283296,102070.0,102060.0,0.27370924]
["bitfinex","BTCUSD",1738031475496,0.49283296,102070.0,102060.0,0.28150457]
["bitfinex","BTCUSD",1738031475704,0.49283296,102070.0,102060.0,0.28550457]
["bitfinex","BTCUSD",1738031475909,0.49383296,102070.0,102060.0,0.28750457]
["bitfinex","BTCUSD",1738031476664,0.49383296,102070.0,102060.0,0.88804351]
["bitfinex","BTCUSD",1738031477834,0.49383296,102070.0,102060.0,0.79744237]
["bitfinex","BTCUSD",1738031478569,0.001,102070.0,102060.0,0.79744237]
["bitfinex","BTCUSD",1738031479023,0.147957,102070.0,102060.0,0.78764704]
["bitfinex","BTCUSD",1738031479335,0.147957,102070.0,102060.0,0.76758924]
["bitfinex","BTCUSD",1738031480110,0.001,102070.0,102060.0,0.76758924]
["bitfinex","BTCUSD",1738031481305,0.15969644,102070.0,102060.0,0.76758924]
["bitfinex","BTCUSD",1738031481516,0.23957732,102070.0,102060.0,0.64408924]
["bitfinex","BTCUSD",1738031481718,0.45992461,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031482634,0.44818517,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031484559,0.45796483,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031485454,0.78686483,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031486074,0.70698395,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031488013,0.27808395,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031488206,0.42448395,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031488770,0.50438395,102070.0,102060.0,0.49711724]
["bitfinex","BTCUSD",1738031488965,0.50338395,102070.0,102060.0,0.49211724]
["bitfinex","BTCUSD",1738031489196,0.82869824,102070.0,102060.0,0.49011724]
["bitfinex","BTCUSD",1738031489402,0.82069824,102070.0,102060.0,0.00023724]
["bitfinex","BTCUSD",1738031489605,1.67209824,102070.0,102060.0,2.4e-07]
["bitfinex","BTCUSD",1738031489808,1.37413124,102070.0,102060.0,2.4e-07]
["bitfinex","BTCUSD",1738031491175,1.47543124,102070.0,102060.0,2.4e-07]
["bitfinex","BTCUSD",1738031491379,1.459393,102060.0,102050.0,0.00236023]
["bitfinex","BTCUSD",1738031491583,1.94420461,102060.0,102050.0,0.00250741]
["bitfinex","BTCUSD",1738031491827,1.96500461,102060.0,102050.0,0.00250741]
["bitfinex","BTCUSD",1738031492658,1.85642461,102060.0,102050.0,0.00250741]
["bitfinex","BTCUSD",1738031492869,1.77160161,102060.0,102050.0,0.00250741]
["bitfinex","BTCUSD",1738031494322,1.77160161,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031494587,1.76160161,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031495621,1.78148409,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031497689,1.79148409,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031497900,1.73134609,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031501881,1.63134609,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031502536,1.13276609,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031502742,1.88327309,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031502942,1.41888809,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031503249,1.19540909,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031503628,1.20540909,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031503856,1.19540909,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031504063,0.87034609,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031504217,0.95858361,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031504419,0.98158361,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031504623,0.95858361,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031504839,0.87207225,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031505061,0.86395225,102060.0,102050.0,0.00264901]
["bitfinex","BTCUSD",1738031505261,0.77207225,102060.0,102050.0,0.05164901]
["bitfinex","BTCUSD",1738031505495,0.84315225,102060.0,102050.0,0.12964901]
["bitfinex","BTCUSD",1738031505671,0.86615225,102060.0,102050.0,0.12964901]
["bitfinex","BTCUSD",1738031505864,0.86615225,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031506265,0.84315225,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031506467,0.86615225,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031506668,0.85127225,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031506885,0.94049954,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031507085,0.96349954,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031508148,0.49883296,102060.0,102050.0,0.27663501]
["bitfinex","BTCUSD",1738031508354,0.49883296,102060.0,102050.0,0.38729395]
["bitfinex","BTCUSD",1738031508558,0.006,102060.0,102050.0,0.48464124]
["bitfinex","BTCUSD",1738031508980,0.002,102060.0,102050.0,0.48464124]
["bitfinex","BTCUSD",1738031509606,0.00029736,102070.0,102060.0,0.227472]
["bitfinex","BTCUSD",1738031509808,0.00029736,102070.0,102060.0,0.223472]
["bitfinex","BTCUSD",1738031510431,0.00029736,102070.0,102060.0,0.717352]
["bitfinex","BTCUSD",1738031510644,0.14725436,102070.0,102060.0,0.717352]
["bitfinex","BTCUSD",1738031510838,0.00029736,102070.0,102060.0,0.717352]
["bitfinex","BTCUSD",1738031511088,0.00029736,102070.0,102060.0,0.715352]
["bitfinex","BTCUSD",1738031511411,0.01859163,102070.0,102060.0,0.715352]
["bitfinex","BTCUSD",1738031512040,0.26289592,102070.0,102060.0,0.56838]
["bitfinex","BTCUSD",1738031512248,0.26389592,102070.0,102060.0,0.57238]
["bitfinex","BTCUSD",1738031512453,0.27121393,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031512588,0.25291966,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031512785,0.15557237,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031513046,0.37591966,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031513893,0.36860165,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031514093,0.36860165,102070.0,102060.0,0.49188]
["bitfinex","BTCUSD",1738031514295,0.36860165,102070.0,102060.0,0.48988]
["bitfinex","BTCUSD",1738031514525,0.36760165,102070.0,102060.0,0.49088]
["bitfinex","BTCUSD",1738031514732,0.46494894,102070.0,102060.0,0.49388]
["bitfinex","BTCUSD",1738031515369,0.00029736,102070.0,102060.0,0.719052]
["bitfinex","BTCUSD",1738031517166,0.01858492,102070.0,102060.0,0.719052]
["bitfinex","BTCUSD",1738031518399,0.00029736,102070.0,102060.0,0.82971094]
["bitfinex","BTCUSD",1738031518913,0.00029736,102070.0,102060.0,0.719052]
["bitfinex","BTCUSD",1738031519333,0.00029736,102070.0,102060.0,0.718052]
["bitfinex","BTCUSD",1738031519568,0.00029736,102070.0,102060.0,0.719052]
["bitfinex","BTCUSD",1738031519923,0.00029736,102070.0,102060.0,0.716052]
["bitfinex","BTCUSD",1738031520913,0.00029736,102070.0,102060.0,0.715052]
["bitfinex","BTCUSD",1738031521347,0.00129736,102070.0,102060.0,0.83771094]
["bitfinex","BTCUSD",1738031522442,0.00129736,102070.0,102060.0,1.19116446]
["bitfinex","BTCUSD",1738031522788,0.00129736,102070.0,102060.0,1.20116446]
["bitfinex","BTCUSD",1738031522988,0.00129736,102070.0,102060.0,1.21101587]
["bitfinex","BTCUSD",1738031523618,0.00029736,102080.0,102070.0,0.270557]
["bitfinex","BTCUSD",1738031523948,0.00029736,102080.0,102070.0,0.96842323]
["bitfinex","BTCUSD",1738031524153,0.00029736,102080.0,102070.0,1.06577052]
["bitfinex","BTCUSD",1738031525317,0.00029736,102080.0,102070.0,1.06977052]
["bitfinex","BTCUSD",1738031525975,0.00029736,102090.0,102080.0,0.156943]
["bitfinex","BTCUSD",1738031526193,0.00029736,102090.0,102080.0,1.08929739]
["bitfinex","BTCUSD",1738031526400,0.00029736,102090.0,102080.0,1.08831817]
["bitfinex","BTCUSD",1738031526608,0.00029736,102090.0,102080.0,1.11655426]
["bitfinex","BTCUSD",1738031527821,0.00029736,102090.0,102080.0,1.11955426]
["bitfinex","BTCUSD",1738031528261,0.00029736,102090.0,102080.0,1.11655426]
["bitfinex","BTCUSD",1738031528442,0.00029736,102090.0,102080.0,1.12555426]
["bitfinex","BTCUSD",1738031528604,0.00029736,102090.0,102080.0,1.13255426]
["bitfinex","BTCUSD",1738031528800,0.00029736,102090.0,102080.0,1.15555426]
["bitfinex","BTCUSD",1738031528801,3.6e-07,102090.0,102080.0,1.15555426]
["bitfinex","BTCUSD",1738031529008,0.00029715,102120.0,102110.0,0.269]
["bitfinex","BTCUSD",1738031529207,0.00029715,102120.0,102110.0,1.03375063]
["bitfinex","BTCUSD",1738031529413,0.00029715,102120.0,102110.0,1.15440957]
["bitfinex","BTCUSD",1738031530205,0.00044419,102120.0,102110.0,1.15440957]
["bitfinex","BTCUSD",1738031531211,0.00044419,102120.0,102110.0,1.15740957]
["bitfinex","BTCUSD",1738031531407,0.00044419,102120.0,102110.0,1.16440957]
["bitfinex","BTCUSD",1738031531814,0.00044419,102120.0,102110.0,1.15440957]
["bitfinex","BTCUSD",1738031532101,0.00044419,102120.0,102110.0,1.16340957]
["bitfinex","BTCUSD",1738031532494,0.00044419,102120.0,102110.0,1.16740957]
["bitfinex","BTCUSD",1738031532701,0.00044419,102120.0,102110.0,1.04675063]
["bitfinex","BTCUSD",1738031533107,0.00044419,102120.0,102110.0,0.77167]
["bitfinex","BTCUSD",1738031533317,0.00044419,102120.0,102110.0,0.64957]
["bitfinex","BTCUSD",1738031533735,0.14733019,102120.0,102110.0,0.50267]
["bitfinex","BTCUSD",1738031534648,0.14733019,102120.0,102110.0,0.49867]
["bitfinex","BTCUSD",1738031534849,0.22633019,102120.0,102110.0,0.49167]
["bitfinex","BTCUSD",1738031535135,0.32367748,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031535350,0.22633019,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031536137,0.24933019,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031536341,0.34667748,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031536946,0.44402477,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031538009,0.82032477,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031538929,1.33804477,102120.0,102110.0,0.49567]
["bitfinex","BTCUSD",1738031539145,1.20038277,102120.0,102110.0,0.006]
["bitfinex","BTCUSD",1738031540083,1.20038277,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1738031540710,0.146944,102080.0,102060.0,0.5390206]
["bitfinex","BTCUSD",1738031540918,0.49283296,102080.0,102070.0,0.275442]
["bitfinex","BTCUSD",1738031541948,0.49288195,102080.0,102070.0,0.281442]
["bitfinex","BTCUSD",1738031542397,0.49288195,102080.0,102070.0,0.277442]
["bitfinex","BTCUSD",1738031542757,0.49288195,102080.0,102070.0,0.39510094]
["bitfinex","BTCUSD",1738031543008,0.49288195,102080.0,102070.0,0.58979552]
["bitfinex","BTCUSD",1738031543220,0.49288195,102080.0,102070.0,0.63809552]
["bitfinex","BTCUSD",1738031543548,0.49288195,102080.0,102070.0,0.63609552]
["bitfinex","BTCUSD",1738031543755,0.49288195,102080.0,102070.0,0.333742]
["bitfinex","BTCUSD",1738031543959,0.63982495,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031544565,0.63982495,102080.0,102070.0,0.156957]
["bitfinex","BTCUSD",1738031544850,0.63982495,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031545037,0.73982495,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031545214,0.82633631,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031545661,0.73982495,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031546220,0.86017224,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031546407,0.90807224,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031548923,1.23697224,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031549144,1.13697224,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031549357,1.23431953,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031549812,0.90541953,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031550015,1.00701953,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031550247,1.08701953,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031550474,1.10701953,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1738031550825,1.10701953,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1738031551046,0.269957,102070.0,102060.0,0.0001416]
["bitfinex","BTCUSD",1738031551291,0.36730429,102070.0,102060.0,0.0001416]
["bitfinex","BTCUSD",1738031551830,0.45381565,102070.0,102060.0,0.0001416]
["bitfinex","BTCUSD",1738031552646,0.45381565,102070.0,102060.0,0.0051416]
["bitfinex","BTCUSD",1738031553103,0.63291565,102070.0,102060.0,0.0051416]
["bitfinex","BTCUSD",1738031553326,0.65291565,102070.0,102060.0,0.0051416]
["bitfinex","BTCUSD",1738031553560,0.81237865,102070.0,102060.0,0.0051416]
["bitfinex","BTCUSD",1738031553794,0.84317865,102070.0,102060.0,0.0071416]
["bitfinex","BTCUSD",1738031554280,0.84317865,102070.0,102060.0,0.0051416]
["bitfinex","BTCUSD",1738031554502,0.92678383,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031554763,0.81362083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031555053,0.83902769,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031555430,0.71362083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031555984,0.71362083,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031555985,0.71562083,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031556243,0.71662083,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031557143,2.70476583,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031557376,2.23831683,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031557610,2.21738983,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031558352,1.83525583,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031559568,1.58802083,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031559863,3.02675483,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031559978,2.99199183,102070.0,102060.0,0.0010006]
["bitfinex","BTCUSD",1738031561925,2.98199183,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031562140,1.67242083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031562548,1.67142083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031562904,1.67242083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031563354,1.67142083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031563548,1.69142083,102070.0,102060.0,6e-07]
["bitfinex","BTCUSD",1738031563855,0.459448,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031564060,1.15505554,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031564591,0.76823225,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031565322,0.77323225,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031565722,0.77423225,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031566103,0.87423225,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031566564,0.94315225,102060.0,102050.0,0.00250183]
["bitfinex","BTCUSD",1738031566847,0.85123225,102060.0,102050.0,0.23178783]
["bitfinex","BTCUSD",1738031567066,0.75388496,102060.0,102050.0,0.08480183]
["bitfinex","BTCUSD",1738031567244,0.75388496,102060.0,102050.0,0.23178783]
["bitfinex","BTCUSD",1738031567449,0.84623225,102060.0,102050.0,0.23178783]
["bitfinex","BTCUSD",1738031567859,0.84623225,102060.0,102050.0,0.23378783]
["bitfinex","BTCUSD",1738031568078,0.84623225,102060.0,102050.0,0.23178783]
["bitfinex","BTCUSD",1738031568500,0.84623225,102060.0,102050.0,0.23678783]
["bitfinex","BTCUSD",1738031568707,0.84523225,102060.0,102050.0,0.23678783]
["bitfinex","BTCUSD",1738031568924,0.84523225,102060.0,102050.0,0.09080183]
["bitfinex","BTCUSD",1738031569288,0.84523225,102060.0,102050.0,0.08980183]
["bitfinex","BTCUSD",1738031569784,0.84523225,102060.0,102050.0,0.09180183]
["bitfinex","BTCUSD",1738031570025,0.84523225,102060.0,102050.0,0.23878783]
["bitfinex","BTCUSD",1738031570475,0.49283296,102060.0,102050.0,0.23878783]
["bitfinex","BTCUSD",1738031570743,0.49288195,102080.0,102070.0,0.269057]
["bitfinex","BTCUSD",1738031570993,4.899e-05,102080.0,102070.0,0.37971594]
["bitfinex","BTCUSD",1738031571493,4.899e-05,102080.0,102070.0,0.47706323]
["bitfinex","BTCUSD",1738031571768,4.899e-05,102080.0,102070.0,0.36640429]
["bitfinex","BTCUSD",1738031572011,4.899e-05,102080.0,102070.0,0.37440429]
["bitfinex","BTCUSD",1738031573121,4.899e-05,102080.0,102070.0,0.37740429]
["bitfinex","BTCUSD",1738031575726,0.49288195,102080.0,102070.0,0.37740429]
["bitfinex","BTCUSD",1738031577047,0.49288195,102080.0,102070.0,0.58541052]
["bitfinex","BTCUSD",1738031577699,0.4931791,102080.0,102070.0,0.48006323]
["bitfinex","BTCUSD",1738031577952,0.4931791,102080.0,102070.0,0.36640429]
["bitfinex","BTCUSD",1738031578129,0.4931791,102080.0,102070.0,0.37540429]
["bitfinex","BTCUSD",1738031578326,0.4931791,102080.0,102070.0,0.37940429]
["bitfinex","BTCUSD",1738031578755,0.4931791,102080.0,102070.0,0.49006323]
["bitfinex","BTCUSD",1738031578955,0.4931791,102080.0,102070.0,0.58741052]
["bitfinex","BTCUSD",1738031579155,0.4931791,102080.0,102070.0,0.60675564]
["bitfinex","BTCUSD",1738031580275,0.4931791,102080.0,102070.0,1.09659564]
["bitfinex","BTCUSD",1738031581044,0.4931791,102080.0,102070.0,0.88858941]
["bitfinex","BTCUSD",1738031583054,0.00034614,102080.0,102070.0,0.99924835]
["bitfinex","BTCUSD",1738031584827,0.00029715,102090.0,102080.0,0.38900194]
["bitfinex","BTCUSD",1738031585027,0.00029715,102090.0,102080.0,0.97615923]
["bitfinex","BTCUSD",1738031585210,0.00029715,102090.0,102080.0,1.20416546]
["bitfinex","BTCUSD",1738031585575,1.5e-07,102090.0,102080.0,1.20416546]
["bitfinex","BTCUSD",1738031586053,1.5e-07,102090.0,102080.0,1.20716546]
["bitfinex","BTCUSD",1738031586718,1.5e-07,102090.0,102080.0,1.23016546]
["bitfinex","BTCUSD",1738031586991,0.00029715,102120.0,102110.0,0.38045894]
["bitfinex","BTCUSD",1738031587223,0.00029715,102120.0,102110.0,1.04569652]
["bitfinex","BTCUSD",1738031587224,0.00044122,102120.0,102110.0,1.04569652]
["bitfinex","BTCUSD",1738031588323,0.00044122,102120.0,102110.0,1.05469652]
["bitfinex","BTCUSD",1738031588973,0.00044122,102120.0,102110.0,1.05869652]
["bitfinex","BTCUSD",1738031589225,0.00044122,102120.0,102110.0,1.17935546]
["bitfinex","BTCUSD",1738031589433,2.2e-07,102120.0,102110.0,1.17935546]
["bitfinex","BTCUSD",1738031590154,2.2e-07,102120.0,102110.0,1.06869652]
["bitfinex","BTCUSD",1738031590592,2.2e-07,102120.0,102110.0,1.17935546]
["bitfinex","BTCUSD",1738031590819,2.2e-07,102120.0,102110.0,1.21850418]
["bitfinex","BTCUSD",1738031592791,0.0001415,102130.0,102120.0,0.37820388]
["bitfinex","BTCUSD",1738031592993,0.0001415,102130.0,102120.0,1.01253426]
["bitfinex","BTCUSD",1738031593786,0.0001415,102130.0,102120.0,0.90187532]
["bitfinex","BTCUSD",1738031593902,0.0001415,102130.0,102120.0,0.98387532]
["bitfinex","BTCUSD",1738031594114,0.0001415,102130.0,102120.0,0.98687532]
["bitfinex","BTCUSD",1738031594580,0.0001415,102130.0,102120.0,1.10553426]
["bitfinex","BTCUSD",1738031595328,0.0001415,102130.0,102120.0,1.17153426]
["bitfinex","BTCUSD",1738031596377,0.0001415,102130.0,102120.0,1.14353426]
["bitfinex","BTCUSD",1738031596820,0.0001415,102130.0,102120.0,1.04087532]
["bitfinex","BTCUSD",1738031597025,0.0001415,102130.0,102120.0,1.02987532]
["bitfinex","BTCUSD",1738031597433,0.0001415,102130.0,102120.0,1.04187532]
["bitfinex","BTCUSD",1738031597988,0.0001415,102130.0,102120.0,1.03887532]
["bitfinex","BTCUSD",1738031598349,0.0001415,102130.0,102120.0,1.06287532]
["bitfinex","BTCUSD",1738031598542,0.0001415,102130.0,102120.0,1.04287532]
["bitfinex","BTCUSD",1738031598751,0.0001415,102130.0,102120.0,1.03887532]
["bitfinex","BTCUSD",1738031599076,0.0001415,102130.0,102120.0,1.04587532]
["bitfinex","BTCUSD",1738031599693,0.0001415,102130.0,102120.0,1.06587532]
["bitfinex","BTCUSD",1738031600134,0.0001415,102130.0,102120.0,1.04587532]
["bitfinex","BTCUSD",1738031600497,0.0001415,102130.0,102120.0,1.0758701]
["bitfinex","BTCUSD",1738031602231,0.0001415,102130.0,102120.0,1.0658701]
["bitfinex","BTCUSD",1738031602639,0.0001415,102130.0,102120.0,0.79721638]
["bitfinex","BTCUSD",1738031602852,0.0001415,102130.0,102120.0,0.74985329]
["bitfinex","BTCUSD",1738031604419,0.0001415,102130.0,102120.0,0.77992678]
["bitfinex","BTCUSD",1738031604613,0.0001415,102130.0,102120.0,0.74985329]
["bitfinex","BTCUSD",1738031605264,0.0001415,102130.0,102120.0,0.77994634]
["bitfinex","BTCUSD",1738031605465,0.0001415,102130.0,102120.0,0.68259905]
["bitfinex","BTCUSD",1738031605670,0.34288879,102130.0,102120.0,0.50562]
["bitfinex","BTCUSD",1738031605920,0.58710708,102130.0,102120.0,0.50562]
["bitfinex","BTCUSD",1738031606096,0.58710708,102130.0,102120.0,0.652506]
["bitfinex","BTCUSD",1738031606097,0.1225415,102130.0,102120.0,0.652506]
["bitfinex","BTCUSD",1738031606758,0.1225415,102130.0,102120.0,0.643506]
["bitfinex","BTCUSD",1738031607149,0.2694125,102130.0,102120.0,0.49862]
["bitfinex","BTCUSD",1738031607385,0.2694125,102130.0,102120.0,0.49462]
["bitfinex","BTCUSD",1738031607732,0.2694125,102130.0,102120.0,0.49862]
["bitfinex","BTCUSD",1738031608338,0.2694125,102130.0,102120.0,0.49362]
["bitfinex","BTCUSD",1738031608843,0.2694125,102130.0,102120.0,0.49562]
["bitfinex","BTCUSD",1738031608993,0.48975979,102130.0,102120.0,0.49562]
["bitfinex","BTCUSD",1738031609207,0.81865979,102130.0,102120.0,0.49562]
["bitfinex","BTCUSD",1738031609824,0.71865979,102130.0,102120.0,0.49562]
["bitfinex","BTCUSD",1738031610023,0.81865979,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1738031610268,0.48975979,102130.0,102120.0,0.48962]
["bitfinex","BTCUSD",1738031610487,0.58710708,102130.0,102120.0,0.49062]
["bitfinex","BTCUSD",1738031610710,0.48710708,102130.0,102120.0,0.49062]
["bitfinex","BTCUSD",1738031610981,0.58710708,102130.0,102120.0,0.49162]
["bitfinex","BTCUSD",1738031611794,0.48975979,102130.0,102120.0,0.49162]
["bitfinex","BTCUSD",1738031612416,0.48975979,102130.0,102120.0,0.49191694]
["bitfinex","BTCUSD",1738031614605,0.93187879,102130.0,102120.0,0.49191694]
["bitfinex","BTCUSD",1738031615008,0.38975979,102130.0,102120.0,0.49191694]
["bitfinex","BTCUSD",1738031615214,1.70561879,102130.0,102120.0,0.49191694]
["bitfinex","BTCUSD",1738031615425,1.74675508,102130.0,102120.0,0.00229694]
["bitfinex","BTCUSD",1738031615627,1.00262308,102130.0,102120.0,0.00229694]
["bitfinex","BTCUSD",1738031616059,1.86402308,102130.0,102120.0,9.4e-07]
["bitfinex","BTCUSD",1738031616330,0.342878,102080.0,102060.0,0.34322715]
["bitfinex","BTCUSD",1738031616532,0.83571096,102080.0,102070.0,0.00014407]
["bitfinex","BTCUSD",1738031616915,0.72628732,102080.0,102070.0,0.00014407]
["bitfinex","BTCUSD",1738031617128,0.63977596,102080.0,102070.0,0.00014407]
["bitfinex","BTCUSD",1738031617326,0.49283296,102080.0,102070.0,0.14710107]
["bitfinex","BTCUSD",1738031617523,0.63977596,102080.0,102070.0,0.00014407]
["bitfinex","BTCUSD",1738031617931,0.63977596,102080.0,102070.0,0.00914407]
["bitfinex","BTCUSD",1738031619172,0.63977596,102080.0,102070.0,0.15610107]
["bitfinex","BTCUSD",1738031619575,0.63977596,102080.0,102070.0,0.16010107]
["bitfinex","BTCUSD",1738031621965,0.73712325,102080.0,102070.0,0.01314407]
["bitfinex","BTCUSD",1738031623166,0.49283296,102080.0,102070.0,0.16010107]
["bitfinex","BTCUSD",1738031623363,0.63977596,102080.0,102070.0,0.16010107]
["bitfinex","BTCUSD",1738031623671,0.63977596,102080.0,102070.0,0.01314407]
["bitfinex","BTCUSD",1738031624136,0.63977596,102080.0,102070.0,0.01344101]
["bitfinex","BTCUSD",1738031624479,0.63977596,102080.0,102070.0,0.16039801]
["bitfinex","BTCUSD",1738031624611,0.63977596,102080.0,102070.0,0.01344101]
["bitfinex","BTCUSD",1738031624818,0.73712325,102080.0,102070.0,0.16039801]
["bitfinex","BTCUSD",1738031626798,0.73712325,102080.0,102070.0,0.01344101]
["bitfinex","BTCUSD",1738031628123,0.86012325,102080.0,102070.0,0.00944101]
["bitfinex","BTCUSD",1738031628685,0.86012325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031629567,0.86012325,102080.0,102070.0,0.00344101]
["bitfinex","BTCUSD",1738031630073,0.86012325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031630216,0.86012325,102080.0,102070.0,0.00844101]
["bitfinex","BTCUSD",1738031630435,0.95747054,102080.0,102070.0,0.01144101]
["bitfinex","BTCUSD",1738031630637,0.95747054,102080.0,102070.0,0.00344101]
["bitfinex","BTCUSD",1738031631313,0.95747054,102080.0,102070.0,0.01144101]
["bitfinex","BTCUSD",1738031631466,0.85747054,102080.0,102070.0,0.01144101]
["bitfinex","BTCUSD",1738031632028,1.04047054,102080.0,102070.0,0.01144101]
["bitfinex","BTCUSD",1738031632937,1.04047054,102080.0,102070.0,0.00844101]
["bitfinex","BTCUSD",1738031633169,1.04047054,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031633381,1.04047054,102080.0,102070.0,0.00144101]
["bitfinex","BTCUSD",1738031633604,1.04047054,102080.0,102070.0,0.00244101]
["bitfinex","BTCUSD",1738031634418,1.04312325,102080.0,102070.0,0.00244101]
["bitfinex","BTCUSD",1738031634621,1.05120325,102080.0,102070.0,0.00244101]
["bitfinex","BTCUSD",1738031636612,1.10070325,102080.0,102070.0,0.00244101]
["bitfinex","BTCUSD",1738031636852,1.69628225,102080.0,102070.0,0.00244101]
["bitfinex","BTCUSD",1738031637529,1.69628225,102080.0,102070.0,0.00144101]
["bitfinex","BTCUSD",1738031637809,1.81362954,102080.0,102070.0,0.00144101]
["bitfinex","BTCUSD",1738031638027,1.8350677,102080.0,102070.0,0.00144101]
["bitfinex","BTCUSD",1738031638485,1.8350677,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031638712,1.71144454,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031638909,1.65685654,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031639081,1.65785654,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031639276,1.52505354,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031639712,1.52705354,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031640329,1.54647764,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031640770,1.00370325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031640981,1.08070325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031641187,1.10370325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031641552,1.31273725,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031641749,1.28718425,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031641950,1.39261154,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031642545,1.20105054,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031642776,0.84012325,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031642983,0.84012325,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031642984,0.49583296,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031643189,0.64277596,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031643399,0.64277596,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031643699,0.64177596,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031643942,0.63977596,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031644155,0.73712325,102080.0,102070.0,0.14739801]
["bitfinex","BTCUSD",1738031644334,0.73712325,102080.0,102070.0,0.00544101]
["bitfinex","BTCUSD",1738031644531,0.73712325,102080.0,102070.0,0.15239801]
["bitfinex","BTCUSD",1738031644742,0.49283296,102080.0,102070.0,0.15239801]
["bitfinex","BTCUSD",1738031645182,0.63977596,102080.0,102070.0,0.15339801]
["bitfinex","BTCUSD",1738031645536,0.63977596,102080.0,102070.0,0.15239801]
["bitfinex","BTCUSD",1738031645922,0.63977596,102080.0,102070.0,0.15439801]
["bitfinex","BTCUSD",1738031646780,0.146943,102080.0,102070.0,0.15439801]
["bitfinex","BTCUSD",1738031646953,0.646849,102090.0,102070.0,0.54627501]
["bitfinex","BTCUSD",1738031647136,1.33437654,102090.0,102070.0,0.54627501]
["bitfinex","BTCUSD",1738031647798,1.33437654,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031647799,0.69018025,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031648009,0.49283296,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031648209,0.49283296,102090.0,102080.0,0.25916714]
["bitfinex","BTCUSD",1738031648631,0.73976196,102090.0,102080.0,0.03032414]
["bitfinex","BTCUSD",1738031648835,0.93567696,102090.0,102070.0,0.50696079]
["bitfinex","BTCUSD",1738031649043,1.03302425,102090.0,102070.0,0.47562901]
["bitfinex","BTCUSD",1738031649219,1.03302425,102090.0,102070.0,0.70190266]
["bitfinex","BTCUSD",1738031649519,1.03302425,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031649748,1.15337154,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031649960,1.15337154,102090.0,102070.0,0.22879801]
["bitfinex","BTCUSD",1738031650165,1.34928954,102090.0,102070.0,0.4550847]
["bitfinex","BTCUSD",1738031650557,1.15337154,102090.0,102070.0,0.6500277]
["bitfinex","BTCUSD",1738031650803,1.15337154,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031651010,0.95745654,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031651219,0.49283296,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031651616,0.49283296,102090.0,102080.0,0.3646185]
["bitfinex","BTCUSD",1738031651824,0.49283296,102090.0,102080.0,0.36363899]
["bitfinex","BTCUSD",1738031652432,0.49283296,102090.0,102080.0,0.46098628]
["bitfinex","BTCUSD",1738031652644,0.49283296,102090.0,102080.0,0.25298005]
["bitfinex","BTCUSD",1738031653386,0.54211626,102090.0,102080.0,0.27424277]
["bitfinex","BTCUSD",1738031653587,0.54211626,102090.0,102080.0,0.225643]
["bitfinex","BTCUSD",1738031653717,0.49283296,102090.0,102080.0,0.225643]
["bitfinex","BTCUSD",1738031653922,0.49283296,102090.0,102080.0,0.25495568]
["bitfinex","BTCUSD",1738031654163,0.49283296,102090.0,102080.0,0.228643]
["bitfinex","BTCUSD",1738031655740,0.63976196,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738031656018,0.73710925,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738031657183,0.73710925,102090.0,102080.0,0.152943]
["bitfinex","BTCUSD",1738031657520,0.63976196,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738031658561,0.76010925,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1738031659507,0.269943,102080.0,102070.0,0.00044101]
["bitfinex","BTCUSD",1738031659710,1.03303825,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031660167,1.03303825,102090.0,102070.0,0.34334101]
["bitfinex","BTCUSD",1738031660387,1.15337354,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031660548,0.73977296,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031660767,0.49283296,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031662148,0.63976196,102090.0,102070.0,0.66976001]
["bitfinex","BTCUSD",1738031662661,0.49283296,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738031663871,0.49283296,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031664072,0.63976196,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031664267,0.49283296,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031664695,0.63976196,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031664863,0.49283296,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1738031665508,0.73710925,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031668999,0.86010925,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738031669875,0.86010925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031672803,0.76010925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031673013,0.86010925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031673621,0.59283296,102090.0,102080.0,0.1480844]
["bitfinex","BTCUSD",1738031673823,0.73976196,102090.0,102080.0,0.1480844]
["bitfinex","BTCUSD",1738031673996,0.73976196,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031674999,0.73976196,102090.0,102080.0,0.1480844]
["bitfinex","BTCUSD",1738031675423,0.73976196,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031675829,0.73976196,102090.0,102080.0,0.1480844]
["bitfinex","BTCUSD",1738031676379,0.59283296,102090.0,102080.0,0.1480844]
["bitfinex","BTCUSD",1738031676839,0.49283296,102090.0,102080.0,0.29665894]
["bitfinex","BTCUSD",1738031678798,0.49283296,102090.0,102080.0,0.2232844]
["bitfinex","BTCUSD",1738031681422,0.49283296,102090.0,102080.0,0.43129063]
["bitfinex","BTCUSD",1738031681627,0.49283296,102110.0,102100.0,0.195885]
["bitfinex","BTCUSD",1738031683166,0.342811,102100.0,102080.0,0.6636234]
["bitfinex","BTCUSD",1738031683409,0.146929,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031683623,0.70336839,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031684239,0.63976196,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031684732,0.81470925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031684933,0.91470925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031685362,0.91470925,102090.0,102080.0,0.0021414]
["bitfinex","BTCUSD",1738031685554,0.73710925,102090.0,102080.0,0.0061414]
["bitfinex","BTCUSD",1738031685984,0.73710925,102090.0,102080.0,0.0021414]
["bitfinex","BTCUSD",1738031686212,0.91705654,102090.0,102080.0,0.0031414]
["bitfinex","BTCUSD",1738031686659,1.06545654,102090.0,102080.0,0.0031414]
["bitfinex","BTCUSD",1738031687201,0.96810925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031688317,0.83710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031689259,0.78460925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031689461,0.88460925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031689677,0.90760925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031689901,1.08815654,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031690561,1.06515654,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031691157,0.86780925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031691364,0.87588925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031691771,0.97588925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031692377,0.87588925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031692621,0.97588925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031692828,1.07323654,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031692987,0.84518925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031694641,0.83710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031694950,0.84518925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031695151,0.73710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031695351,0.83710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031695529,0.73710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031695702,0.83710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031696166,0.93445654,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031699207,0.83710925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031699617,0.81580925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031700280,0.98560925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031702446,0.86260925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031702666,0.97068925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031702993,0.89198925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031703220,0.84518925,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031703657,0.94253654,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031703860,0.86435891,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031705599,0.96435891,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031706775,0.98735891,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031706980,0.96485891,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031707181,1.25683791,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031707626,1.3741852,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031707841,1.4214852,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031709363,1.38231554,102090.0,102080.0,0.0011414]
["bitfinex","BTCUSD",1738031709538,0.83710925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031709741,0.74518925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031709943,0.74618925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031710477,0.84618925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031710674,0.86818925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031711024,0.94353654,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031712338,0.84618925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031712791,0.84518925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031713209,0.84618925,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031713799,0.34527629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031714011,0.35335629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031714212,0.35435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031714413,0.25435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031715313,0.35435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031715892,0.45170358,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031716440,0.44362358,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031716621,0.45170358,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031716822,0.25435629,102090.0,102080.0,0.2699844]
["bitfinex","BTCUSD",1738031717221,0.25435629,102090.0,102080.0,0.1230414]
["bitfinex","BTCUSD",1738031717696,0.24627629,102090.0,102080.0,0.1230414]
["bitfinex","BTCUSD",1738031718512,0.25435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031720004,0.35435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031720256,0.45170358,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031720485,0.35435629,102090.0,102080.0,0.0001414]
["bitfinex","BTCUSD",1738031720697,0.34627629,102090.0,102080.0,0.0784414]
["bitfinex","BTCUSD",1738031720906,0.257009,102090.0,102080.0,0.0784414]
["bitfinex","BTCUSD",1738031722262,0.002,102090.0,102080.0,0.2253844]
["bitfinex","BTCUSD",1738031722464,0.148929,102090.0,102080.0,0.1270414]
["bitfinex","BTCUSD",1738031722763,0.24627629,102090.0,102080.0,0.1270414]
["bitfinex","BTCUSD",1738031723596,0.24427629,102090.0,102080.0,0.1270414]
["bitfinex","BTCUSD",1738031724414,0.24427629,102090.0,102080.0,0.1300414]
["bitfinex","BTCUSD",1738031724778,0.146929,102090.0,102080.0,0.2769844]
["bitfinex","BTCUSD",1738031724982,1.088409,102100.0,102080.0,0.4709034]
["bitfinex","BTCUSD",1738031725339,1.17262296,102100.0,102080.0,0.6668274]
["bitfinex","BTCUSD",1738031725546,0.49283296,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738031725755,1.16462336,102120.0,102100.0,0.342778]
["bitfinex","BTCUSD",1738031725928,1.45931794,102120.0,102110.0,0.0829]
["bitfinex","BTCUSD",1738031726132,1.55783465,102120.0,102100.0,0.279503]
["bitfinex","BTCUSD",1738031726333,1.55782865,102120.0,102100.0,0.475387]
["bitfinex","BTCUSD",1738031726950,1.06611965,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031727172,0.82287436,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031727919,0.3300414,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031728144,0.3300414,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031728553,0.96976036,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031728759,0.82387436,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031729181,0.82187436,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031729380,0.82287436,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031730153,0.3300414,102120.0,102110.0,0.2336134]
["bitfinex","BTCUSD",1738031730387,0.3300414,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031730838,0.82287436,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738031732485,1.16561436,102120.0,102100.0,0.671254]
["bitfinex","BTCUSD",1738031732694,1.16561436,102120.0,102100.0,0.47552307]
["bitfinex","BTCUSD",1738031732695,1.26196165,102120.0,102100.0,0.47552307]
["bitfinex","BTCUSD",1738031732898,1.35930894,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031733110,1.26196165,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031733753,1.36196165,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031733997,1.39119562,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031734631,1.29119562,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031734973,0.85110833,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738031735200,0.99799433,102120.0,102110.0,0.1479]
["bitfinex","BTCUSD",1738031735410,0.85110833,102120.0,102110.0,0.29307031]
["bitfinex","BTCUSD",1738031735773,0.82187436,102120.0,102110.0,0.2234]
["bitfinex","BTCUSD",1738031735974,0.82287436,102120.0,102110.0,0.2234]
["bitfinex","BTCUSD",1738031736314,0.82187436,102120.0,102110.0,0.2234]
["bitfinex","BTCUSD",1738031736703,0.82187436,102120.0,102110.0,0.2244]
["bitfinex","BTCUSD",1738031738112,0.82187436,102120.0,102110.0,0.33505894]
["bitfinex","BTCUSD",1738031738259,0.82187436,102120.0,102110.0,0.52975352]
["bitfinex","BTCUSD",1738031738478,0.3290414,102120.0,102110.0,0.52975352]
["bitfinex","BTCUSD",1738031738680,0.3290414,102120.0,102110.0,0.52989502]
["bitfinex","BTCUSD",1738031738859,0.82187436,102120.0,102110.0,0.52989502]
["bitfinex","BTCUSD",1738031739063,0.82187436,102120.0,102110.0,1.01953502]
["bitfinex","BTCUSD",1738031739064,0.3290414,102120.0,102110.0,1.01953502]
["bitfinex","BTCUSD",1738031739292,0.3290414,102120.0,102110.0,1.04253502]
["bitfinex","BTCUSD",1738031740569,0.0001414,102120.0,102110.0,1.04253502]
["bitfinex","BTCUSD",1738031740769,0.0001414,102120.0,102110.0,1.08983502]
["bitfinex","BTCUSD",1738031741924,0.0001414,102120.0,102110.0,1.09383502]
["bitfinex","BTCUSD",1738031742125,0.0001414,102120.0,102110.0,1.09283502]
["bitfinex","BTCUSD",1738031742347,0.0001414,102120.0,102110.0,1.10183502]
["bitfinex","BTCUSD",1738031743738,0.49297436,102120.0,102110.0,1.10183502]
["bitfinex","BTCUSD",1738031744746,0.0001414,102120.0,102110.0,1.10183502]
["bitfinex","BTCUSD",1738031746034,0.0001415,102130.0,102120.0,0.247286]
["bitfinex","BTCUSD",1738031746292,0.0001415,102130.0,102120.0,1.04225952]
["bitfinex","BTCUSD",1738031746506,0.0001415,102130.0,102120.0,1.15291846]
["bitfinex","BTCUSD",1738031746710,0.0001415,102130.0,102120.0,1.16291846]
["bitfinex","BTCUSD",1738031746914,0.0001415,102130.0,102120.0,1.20931846]
["bitfinex","BTCUSD",1738031747256,0.0001415,102130.0,102120.0,1.24256995]
["bitfinex","BTCUSD",1738031747457,0.0001415,102130.0,102120.0,1.21931846]
["bitfinex","BTCUSD",1738031747659,0.0001415,102130.0,102120.0,1.24656938]
["bitfinex","BTCUSD",1738031747912,0.0001415,102130.0,102120.0,1.23956938]
["bitfinex","BTCUSD",1738031748284,0.0001415,102130.0,102120.0,1.08865952]
["bitfinex","BTCUSD",1738031748660,0.0001415,102130.0,102120.0,1.06965952]
["bitfinex","BTCUSD",1738031749282,0.0001415,102130.0,102120.0,1.10165952]
["bitfinex","BTCUSD",1738031749512,0.0001415,102130.0,102120.0,1.22231846]
["bitfinex","BTCUSD",1738031749716,0.0001415,102130.0,102120.0,1.25258662]
["bitfinex","BTCUSD",1738031750035,0.0001415,102130.0,102120.0,1.23958662]
["bitfinex","BTCUSD",1738031750260,0.0001415,102130.0,102120.0,1.26958662]
["bitfinex","BTCUSD",1738031750657,0.0001415,102130.0,102120.0,1.26258662]
["bitfinex","BTCUSD",1738031750864,0.0001415,102130.0,102120.0,1.26858662]
["bitfinex","BTCUSD",1738031751088,0.0001415,102130.0,102120.0,1.27258662]
["bitfinex","BTCUSD",1738031751291,0.0001415,102130.0,102120.0,1.29248372]
["bitfinex","BTCUSD",1738031751517,0.0001415,102130.0,102120.0,1.32959778]
["bitfinex","BTCUSD",1738031751724,0.0001415,102130.0,102120.0,1.34959778]
["bitfinex","BTCUSD",1738031751922,0.0001415,102130.0,102120.0,1.31599159]
["bitfinex","BTCUSD",1738031752466,0.0001415,102130.0,102120.0,1.34559778]
["bitfinex","BTCUSD",1738031753165,0.0001415,102130.0,102120.0,1.31808991]
["bitfinex","BTCUSD",1738031753377,0.0001415,102130.0,102120.0,1.31299159]
["bitfinex","BTCUSD",1738031753681,0.0001415,102130.0,102120.0,1.35159778]
["bitfinex","BTCUSD",1738031754301,0.0001415,102130.0,102120.0,1.39082578]
["bitfinex","BTCUSD",1738031754578,0.0001415,102140.0,102130.0,0.033]
["bitfinex","BTCUSD",1738031754783,0.0001415,102140.0,102130.0,1.01443029]
["bitfinex","BTCUSD",1738031755012,0.0001415,102140.0,102130.0,1.01345148]
["bitfinex","BTCUSD",1738031756311,0.0001415,102140.0,102130.0,1.02245148]
["bitfinex","BTCUSD",1738031756703,0.0001415,102140.0,102130.0,1.02645148]
["bitfinex","BTCUSD",1738031757105,0.02933384,102160.0,102150.0,0.229942]
["bitfinex","BTCUSD",1738031757371,0.02933384,102160.0,102150.0,1.04394979]
["bitfinex","BTCUSD",1738031757744,0.02933384,102160.0,102150.0,1.01368163]
["bitfinex","BTCUSD",1738031758017,0.0001413,102160.0,102150.0,1.01368163]
["bitfinex","BTCUSD",1738031758329,0.00063131,102160.0,102150.0,1.04595326]
["bitfinex","BTCUSD",1738031758684,0.00063131,102160.0,102150.0,0.85219432]
["bitfinex","BTCUSD",1738031759108,0.49346427,102160.0,102150.0,0.638322]
["bitfinex","BTCUSD",1738031759311,0.49346427,102160.0,102150.0,0.642322]
["bitfinex","BTCUSD",1738031760219,0.00063131,102160.0,102150.0,0.642322]
["bitfinex","BTCUSD",1738031760377,0.00063131,102160.0,102150.0,0.73966929]
["bitfinex","BTCUSD",1738031760601,0.00063131,102160.0,102150.0,0.85032823]
["bitfinex","BTCUSD",1738031760795,0.00063131,102160.0,102150.0,0.97797452]
["bitfinex","BTCUSD",1738031762043,0.00063131,102160.0,102150.0,0.86731558]
["bitfinex","BTCUSD",1738031762227,0.49346427,102160.0,102150.0,0.86731558]
["bitfinex","BTCUSD",1738031762801,0.49346427,102160.0,102150.0,0.97797452]
["bitfinex","BTCUSD",1738031763407,0.00063131,102160.0,102150.0,1.18753346]
["bitfinex","BTCUSD",1738031763592,0.00063131,102160.0,102150.0,1.20742521]
["bitfinex","BTCUSD",1738031763804,0.00063131,102160.0,102150.0,1.09676627]
["bitfinex","BTCUSD",1738031764007,0.00063131,102160.0,102150.0,1.10474214]
["bitfinex","BTCUSD",1738031764399,0.00063131,102160.0,102150.0,1.10874214]
["bitfinex","BTCUSD",1738031764947,0.00063131,102160.0,102150.0,1.08574214]
["bitfinex","BTCUSD",1738031765146,0.00063131,102160.0,102150.0,1.08174214]
["bitfinex","BTCUSD",1738031765399,0.00063131,102160.0,102150.0,1.11374214]
["bitfinex","BTCUSD",1738031766061,0.5221668,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738031766328,0.52231377,102180.0,102170.0,0.2202231]
["bitfinex","BTCUSD",1738031767234,0.52231377,102180.0,102170.0,0.2222231]
["bitfinex","BTCUSD",1738031768736,0.52231377,102180.0,102170.0,0.2262231]
["bitfinex","BTCUSD",1738031769343,0.52231377,102180.0,102170.0,0.2565166]
["bitfinex","BTCUSD",1738031770220,0.52231377,102180.0,102170.0,0.35386389]
["bitfinex","BTCUSD",1738031770924,0.52231377,102180.0,102170.0,0.46452283]
["bitfinex","BTCUSD",1738031771289,0.02948081,102180.0,102170.0,0.56302283]
["bitfinex","BTCUSD",1738031771470,0.02948081,102180.0,102170.0,1.05240283]
["bitfinex","BTCUSD",1738031772114,0.02948081,102180.0,102170.0,1.07220672]
["bitfinex","BTCUSD",1738031772315,0.02948081,102180.0,102170.0,1.19086566]
["bitfinex","BTCUSD",1738031772549,0.00028827,102180.0,102170.0,1.23726566]
["bitfinex","BTCUSD",1738031772756,0.00028827,102180.0,102170.0,1.28681202]
["bitfinex","BTCUSD",1738031772959,0.02933414,102190.0,102180.0,0.169799]
["bitfinex","BTCUSD",1738031773173,0.02933414,102190.0,102180.0,1.11500425]
["bitfinex","BTCUSD",1738031773400,0.02933414,102190.0,102180.0,1.21957222]
["bitfinex","BTCUSD",1738031773814,0.02933414,102190.0,102180.0,1.04936692]
["bitfinex","BTCUSD",1738031774027,0.02933414,102190.0,102180.0,1.02636692]
["bitfinex","BTCUSD",1738031774256,0.02933414,102190.0,102180.0,0.5196235]
["bitfinex","BTCUSD",1738031774457,0.2742266,102190.0,102180.0,0.48933]
["bitfinex","BTCUSD",1738031775113,0.2742266,102190.0,102180.0,0.49633]
["bitfinex","BTCUSD",1738031775309,0.47157389,102190.0,102180.0,0.48933]
["bitfinex","BTCUSD",1738031775767,0.47157389,102190.0,102180.0,0.49633]
["bitfinex","BTCUSD",1738031775982,0.47157389,102190.0,102180.0,0.49233]
["bitfinex","BTCUSD",1738031776186,0.47157389,102190.0,102180.0,0.49633]
["bitfinex","BTCUSD",1738031776383,0.3742266,102190.0,102180.0,0.49333]
["bitfinex","BTCUSD",1738031776606,0.3742266,102190.0,102180.0,0.59267729]
["bitfinex","BTCUSD",1738031776806,0.3824666,102190.0,102180.0,0.49533]
["bitfinex","BTCUSD",1738031777010,0.1356816,102190.0,102180.0,0.642129]
["bitfinex","BTCUSD",1738031777257,0.2824666,102190.0,102180.0,0.49533]
["bitfinex","BTCUSD",1738031778053,0.0554816,102190.0,102180.0,0.642129]
["bitfinex","BTCUSD",1738031778272,0.0083816,102190.0,102180.0,0.642129]
["bitfinex","BTCUSD",1738031778712,0.0001416,102190.0,102180.0,0.642129]
["bitfinex","BTCUSD",1738031779615,0.0001416,102190.0,102180.0,0.49533]
["bitfinex","BTCUSD",1738031779805,0.0001416,102190.0,102180.0,0.642129]
["bitfinex","BTCUSD",1738031780025,0.1469266,102190.0,102180.0,0.49533]
["bitfinex","BTCUSD",1738031784114,0.15679741,102190.0,102180.0,0.49533]
["bitfinex","BTCUSD",1738031785493,0.15679741,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031786078,0.5322447,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031787517,0.4322447,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031787963,0.4122447,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031788894,0.1269266,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031790618,0.1350866,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031790893,0.1269266,102190.0,102180.0,0.4954714]
["bitfinex","BTCUSD",1738031791096,0.1269266,102190.0,102180.0,0.6422704]
["bitfinex","BTCUSD",1738031791303,1.44021632,102200.0,102180.0,0.8380024]
["bitfinex","BTCUSD",1738031791512,1.25262932,102200.0,102180.0,1.13108169]
["bitfinex","BTCUSD",1738031791686,1.17262932,102200.0,102180.0,1.13108169]
["bitfinex","BTCUSD",1738031791894,0.83015032,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031792322,0.82203032,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031794304,0.49313032,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031794527,0.49313032,102200.0,102190.0,0.17502109]
["bitfinex","BTCUSD",1738031795504,0.49313032,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031795725,0.49313032,102200.0,102190.0,0.147785]
["bitfinex","BTCUSD",1738031796647,0.49313032,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031796799,0.49313032,102200.0,102190.0,0.152785]
["bitfinex","BTCUSD",1738031797605,0.49313032,102200.0,102190.0,0.36079123]
["bitfinex","BTCUSD",1738031797831,0.49313032,102200.0,102190.0,0.45813852]
["bitfinex","BTCUSD",1738031798062,0.49313032,102200.0,102190.0,0.34747958]
["bitfinex","BTCUSD",1738031798509,0.49313032,102200.0,102190.0,0.152785]
["bitfinex","BTCUSD",1738031799515,0.49313032,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1738031799516,0.63990132,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1738031800363,0.63990132,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1738031800566,0.83559832,102200.0,102180.0,1.0277134]
["bitfinex","BTCUSD",1738031801199,0.00732251,102190.0,102180.0,0.6362704]
["bitfinex","BTCUSD",1738031801395,0.00732251,102190.0,102180.0,0.73361769]
["bitfinex","BTCUSD",1738031802031,0.03661243,102190.0,102180.0,0.6362704]
["bitfinex","BTCUSD",1738031802543,0.03661243,102190.0,102180.0,0.6382704]
["bitfinex","BTCUSD",1738031803229,0.03661243,102190.0,102180.0,0.6422704]
["bitfinex","BTCUSD",1738031803900,0.00732251,102190.0,102180.0,0.6422704]
["bitfinex","BTCUSD",1738031805864,0.63990132,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738031806271,0.63990132,102200.0,102190.0,0.24413229]
["bitfinex","BTCUSD",1738031806475,0.49313032,102200.0,102190.0,0.24413229]
["bitfinex","BTCUSD",1738031806841,0.52244036,102200.0,102190.0,0.32483229]
["bitfinex","BTCUSD",1738031807230,0.52244036,102200.0,102190.0,0.32583229]
["bitfinex","BTCUSD",1738031807639,0.52244036,102200.0,102190.0,0.147785]
["bitfinex","BTCUSD",1738031808060,0.52244036,102200.0,102190.0,0.24513229]
["bitfinex","BTCUSD",1738031808827,0.52244036,102200.0,102190.0,0.35579123]
["bitfinex","BTCUSD",1738031809028,0.52244036,102200.0,102190.0,0.4346462]
["bitfinex","BTCUSD",1738031809203,0.52244036,102200.0,102190.0,1.0046262]
["bitfinex","BTCUSD",1738031809508,0.52244036,102200.0,102190.0,1.10297349]
["bitfinex","BTCUSD",1738031809729,0.52244036,102200.0,102190.0,1.12497349]
["bitfinex","BTCUSD",1738031810093,0.52244036,102200.0,102190.0,1.13597349]
["bitfinex","BTCUSD",1738031810589,0.00029736,102200.0,102190.0,1.13597349]
["bitfinex","BTCUSD",1738031810931,0.00029736,102200.0,102190.0,1.14597349]
["bitfinex","BTCUSD",1738031811081,0.00029736,102200.0,102190.0,1.16597349]
["bitfinex","BTCUSD",1738031811465,0.00029736,102200.0,102190.0,1.13597349]
["bitfinex","BTCUSD",1738031811668,0.00029736,102200.0,102190.0,1.02531455]
["bitfinex","BTCUSD",1738031813617,0.00029736,102200.0,102190.0,0.99495958]
["bitfinex","BTCUSD",1738031814811,0.00029736,102200.0,102190.0,1.10561852]
["bitfinex","BTCUSD",1738031815175,0.00029736,102200.0,102190.0,1.1255481]
["bitfinex","BTCUSD",1738031816381,0.00029736,102200.0,102190.0,1.15586007]
["bitfinex","BTCUSD",1738031817802,0.49313032,102200.0,102190.0,0.66699458]
["bitfinex","BTCUSD",1738031820640,0.63990132,102200.0,102190.0,0.50057694]
["bitfinex","BTCUSD",1738031820805,0.96974861,102200.0,102190.0,0.50057694]
["bitfinex","BTCUSD",1738031821018,0.99905865,102200.0,102190.0,0.50057694]
["bitfinex","BTCUSD",1738031821220,1.01130743,102200.0,102190.0,0.50057694]
["bitfinex","BTCUSD",1738031821417,1.10865472,102200.0,102190.0,0.50057694]
["bitfinex","BTCUSD",1738031821619,1.10865472,102200.0,102190.0,0.49757694]
["bitfinex","BTCUSD",1738031821821,1.01130743,102200.0,102190.0,0.49157694]
["bitfinex","BTCUSD",1738031822343,1.01130743,102200.0,102190.0,0.48957694]
["bitfinex","BTCUSD",1738031822744,0.62563032,102200.0,102190.0,0.49057694]
["bitfinex","BTCUSD",1738031823063,0.49313032,102200.0,102190.0,0.63736194]
["bitfinex","BTCUSD",1738031823262,0.49313032,102200.0,102190.0,0.73470923]
["bitfinex","BTCUSD",1738031824176,0.49313032,102200.0,102190.0,0.63736194]
["bitfinex","BTCUSD",1738031825074,0.49313032,102200.0,102190.0,0.63636194]
["bitfinex","BTCUSD",1738031825306,0.49313032,102200.0,102190.0,0.64236194]
["bitfinex","BTCUSD",1738031826504,0.52243679,102200.0,102190.0,0.64236194]
["bitfinex","BTCUSD",1738031833473,0.52243679,102200.0,102190.0,0.73970923]
["bitfinex","BTCUSD",1738031833676,0.52243679,102200.0,102190.0,0.83705652]
["bitfinex","BTCUSD",1738031835001,0.49313032,102200.0,102190.0,0.83705652]
["bitfinex","BTCUSD",1738031835176,0.00029736,102200.0,102190.0,0.97071546]
["bitfinex","BTCUSD",1738031835379,0.00029736,102200.0,102190.0,1.04608348]
["bitfinex","BTCUSD",1738031836013,0.00029736,102200.0,102190.0,1.12738348]
["bitfinex","BTCUSD",1738031836218,0.00029736,102200.0,102190.0,1.13738348]
["bitfinex","BTCUSD",1738031836421,0.0001414,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738031836619,0.0001414,102220.0,102210.0,1.04750995]
["bitfinex","BTCUSD",1738031836620,0.00028829,102220.0,102210.0,1.04750995]
["bitfinex","BTCUSD",1738031836797,0.00028829,102220.0,102210.0,1.04653185]
["bitfinex","BTCUSD",1738031837786,0.00028829,102220.0,102210.0,1.21339079]
["bitfinex","BTCUSD",1738031838250,0.00028829,102220.0,102210.0,1.21539079]
["bitfinex","BTCUSD",1738031839168,0.00028829,102220.0,102210.0,1.21939079]
["bitfinex","BTCUSD",1738031839375,0.00028829,102220.0,102210.0,1.21539079]
["bitfinex","BTCUSD",1738031839571,0.00028829,102220.0,102210.0,1.22039079]
["bitfinex","BTCUSD",1738031839939,0.00028829,102220.0,102210.0,1.23197691]
["bitfinex","BTCUSD",1738031840139,0.00028829,102220.0,102210.0,1.11131797]
["bitfinex","BTCUSD",1738031840346,0.00028829,102220.0,102210.0,1.10931797]
["bitfinex","BTCUSD",1738031840772,0.00028829,102220.0,102210.0,1.11231797]
["bitfinex","BTCUSD",1738031841134,0.00028829,102220.0,102210.0,1.10231797]
["bitfinex","BTCUSD",1738031841531,0.00028829,102220.0,102210.0,1.11731797]
["bitfinex","BTCUSD",1738031841737,0.00028829,102220.0,102210.0,1.10831797]
["bitfinex","BTCUSD",1738031842275,0.00028829,102220.0,102210.0,0.85705903]
["bitfinex","BTCUSD",1738031842550,0.00028829,102220.0,102210.0,0.75787941]
["bitfinex","BTCUSD",1738031843208,0.00028829,102220.0,102210.0,0.74229329]
["bitfinex","BTCUSD",1738031843437,0.14703029,102220.0,102210.0,0.49819]
["bitfinex","BTCUSD",1738031843711,0.14703029,102220.0,102210.0,0.50219]
["bitfinex","BTCUSD",1738031844031,0.17626734,102220.0,102210.0,0.50219]
["bitfinex","BTCUSD",1738031844235,0.17626734,102220.0,102210.0,0.48919]
["bitfinex","BTCUSD",1738031844437,0.17626734,102220.0,102210.0,0.50119]
["bitfinex","BTCUSD",1738031844689,0.17626734,102220.0,102210.0,0.59853729]
["bitfinex","BTCUSD",1738031844857,0.17626734,102220.0,102210.0,0.49219]
["bitfinex","BTCUSD",1738031845057,0.17626734,102220.0,102210.0,0.49919]
["bitfinex","BTCUSD",1738031845301,0.20550457,102220.0,102210.0,0.49919]
["bitfinex","BTCUSD",1738031846058,0.05876257,102220.0,102210.0,0.645946]
["bitfinex","BTCUSD",1738031846297,0.05876257,102220.0,102210.0,0.84064058]
["bitfinex","BTCUSD",1738031846537,0.07045744,102220.0,102210.0,0.95129952]
["bitfinex","BTCUSD",1738031847119,0.04122021,102220.0,102210.0,0.94829952]
["bitfinex","BTCUSD",1738031847331,0.04122021,102220.0,102210.0,0.97129952]
["bitfinex","BTCUSD",1738031847529,0.04122021,102220.0,102210.0,0.97529952]
["bitfinex","BTCUSD",1738031847735,0.04122021,102220.0,102210.0,1.00558758]
["bitfinex","BTCUSD",1738031847883,0.02952534,102220.0,102210.0,0.99858758]
["bitfinex","BTCUSD",1738031848299,0.02952534,102220.0,102210.0,1.08478758]
["bitfinex","BTCUSD",1738031848526,0.02952534,102220.0,102210.0,1.07578758]
["bitfinex","BTCUSD",1738031848977,0.02952534,102220.0,102210.0,1.19144652]
["bitfinex","BTCUSD",1738031849182,0.00028829,102220.0,102210.0,1.20744652]
["bitfinex","BTCUSD",1738031851039,0.00028829,102220.0,102210.0,1.22744652]
["bitfinex","BTCUSD",1738031851296,2.9e-07,102220.0,102210.0,1.22744652]
["bitfinex","BTCUSD",1738031852532,2.9e-07,102220.0,102210.0,1.19744652]
["bitfinex","BTCUSD",1738031852738,2.9e-07,102220.0,102210.0,0.99615394]
["bitfinex","BTCUSD",1738031852940,2.9e-07,102220.0,102210.0,0.96586588]
["bitfinex","BTCUSD",1738031853358,2.9e-07,102220.0,102210.0,0.98886588]
["bitfinex","BTCUSD",1738031854355,2.9e-07,102220.0,102210.0,1.07627821]
["bitfinex","BTCUSD",1738031854552,2.9e-07,102220.0,102210.0,1.13120698]
["bitfinex","BTCUSD",1738031854758,2.9e-07,102220.0,102210.0,1.13150371]
["bitfinex","BTCUSD",1738031855175,0.00014159,102220.0,102210.0,1.15130694]
["bitfinex","BTCUSD",1738031855983,0.00014159,102220.0,102210.0,0.98571923]
["bitfinex","BTCUSD",1738031857872,0.00014159,102220.0,102210.0,0.96271923]
["bitfinex","BTCUSD",1738031858139,0.00014159,102220.0,102210.0,0.8753069]
["bitfinex","BTCUSD",1738031860600,0.00014159,102220.0,102210.0,0.76839325]
["bitfinex","BTCUSD",1738031870583,0.00014159,102220.0,102210.0,0.79877013]
["bitfinex","BTCUSD",1738031870850,0.00014159,102220.0,102210.0,0.76839325]
["bitfinex","BTCUSD",1738031871868,0.00014159,102220.0,102210.0,0.79877086]
["bitfinex","BTCUSD",1738031872072,0.00014159,102220.0,102210.0,0.76839325]
["bitfinex","BTCUSD",1738031872324,0.00014159,102220.0,102210.0,0.79877114]
["bitfinex","BTCUSD",1738031872570,0.00014159,102220.0,102210.0,0.86574054]
["bitfinex","BTCUSD",1738031875277,0.00014159,102220.0,102210.0,0.88874054]
["bitfinex","BTCUSD",1738031876460,0.00014159,102220.0,102210.0,0.91912704]
["bitfinex","BTCUSD",1738031878466,0.00014159,102220.0,102210.0,1.02953358]
["bitfinex","BTCUSD",1738031878673,0.00014159,102220.0,102210.0,1.15833358]
["bitfinex","BTCUSD",1738031879081,0.00014159,102220.0,102210.0,0.89612704]
["bitfinex","BTCUSD",1738031879288,0.00014159,102220.0,102210.0,0.79877975]
["bitfinex","BTCUSD",1738031881983,0.00014159,102220.0,102210.0,0.90918629]
["bitfinex","BTCUSD",1738031891242,0.12674159,102220.0,102210.0,0.55467646]
["bitfinex","BTCUSD",1738031891501,0.12674159,102220.0,102210.0,0.53487323]
["bitfinex","BTCUSD",1738031891742,0.27348359,102220.0,102210.0,0.53487323]
["bitfinex","BTCUSD",1738031893064,0.37083088,102220.0,102210.0,0.53487323]
["bitfinex","BTCUSD",1738031893729,0.27348359,102220.0,102210.0,0.53487323]
["bitfinex","BTCUSD",1738031894261,0.47083088,102220.0,102210.0,0.52887323]
["bitfinex","BTCUSD",1738031894901,0.47891088,102220.0,102210.0,0.48948673]
["bitfinex","BTCUSD",1738031895102,0.81781088,102220.0,102210.0,0.48948673]
["bitfinex","BTCUSD",1738031895587,0.72773978,102220.0,102210.0,0.48948673]
["bitfinex","BTCUSD",1738031895822,0.49618707,102220.0,102210.0,0.49848673]
["bitfinex","BTCUSD",1738031896035,0.49618707,102220.0,102210.0,0.48948673]
["bitfinex","BTCUSD",1738031896251,0.49618707,102220.0,102210.0,0.49448673]
["bitfinex","BTCUSD",1738031896440,0.49618707,102220.0,102210.0,0.49848673]
["bitfinex","BTCUSD",1738031896680,0.59618707,102220.0,102210.0,0.49848673]
["bitfinex","BTCUSD",1738031896890,0.59618707,102220.0,102210.0,0.49348673]
["bitfinex","BTCUSD",1738031897731,0.59618707,102220.0,102210.0,0.49548673]
["bitfinex","BTCUSD",1738031898686,0.38883978,102220.0,102210.0,0.49548673]
["bitfinex","BTCUSD",1738031899548,0.38883978,102220.0,102210.0,0.49348673]
["bitfinex","BTCUSD",1738031899893,0.38883978,102220.0,102210.0,0.49448673]
["bitfinex","BTCUSD",1738031900098,0.38883978,102220.0,102210.0,0.49048673]
["bitfinex","BTCUSD",1738031902062,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031902289,0.48618707,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031902754,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031904360,0.48883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031904596,0.49883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031905299,0.51418518,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031907721,0.49883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031907983,0.59618707,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031908616,0.39883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031908853,0.49883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031909795,0.48883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031910213,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031910449,0.48883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031911071,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031911278,0.58618707,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031911733,0.48618707,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031911907,0.48883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031912087,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031912358,0.48883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031912791,0.38883978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031913211,0.35415978,102220.0,102210.0,0.49148673]
["bitfinex","BTCUSD",1738031913417,0.00014159,102220.0,102210.0,0.73559002]
["bitfinex","BTCUSD",1738031913628,0.00014159,102220.0,102210.0,0.81579002]
["bitfinex","BTCUSD",1738031914243,0.00014159,102220.0,102210.0,0.71844273]
["bitfinex","BTCUSD",1738031914884,0.00014159,102220.0,102210.0,0.71744273]
["bitfinex","BTCUSD",1738031915278,0.00014159,102220.0,102210.0,0.71844273]
["bitfinex","BTCUSD",1738031915488,0.00014159,102220.0,102210.0,0.71744273]
["bitfinex","BTCUSD",1738031915693,0.00014159,102220.0,102210.0,0.71644273]
["bitfinex","BTCUSD",1738031915894,0.00014159,102220.0,102210.0,0.71744273]
["bitfinex","BTCUSD",1738031916099,0.00014159,102220.0,102210.0,0.71844273]
["bitfinex","BTCUSD",1738031916515,0.00014159,102220.0,102210.0,0.72244273]
["bitfinex","BTCUSD",1738031917147,0.00014159,102220.0,102210.0,0.91713731]
["bitfinex","BTCUSD",1738031917352,0.00014159,102220.0,102210.0,1.02754385]
["bitfinex","BTCUSD",1738031917706,0.00014159,102220.0,102210.0,0.91713731]
["bitfinex","BTCUSD",1738031918945,0.00014159,102220.0,102210.0,0.91513731]
["bitfinex","BTCUSD",1738031919146,0.00014159,102220.0,102210.0,0.91113731]
["bitfinex","BTCUSD",1738031919319,0.00014159,102220.0,102210.0,1.02354385]
["bitfinex","BTCUSD",1738031919523,0.00014159,102220.0,102210.0,1.03054385]
["bitfinex","BTCUSD",1738031919721,0.00014159,102220.0,102210.0,1.02854385]
["bitfinex","BTCUSD",1738031921181,0.00014159,102220.0,102210.0,1.03154385]
["bitfinex","BTCUSD",1738031921388,0.00014159,102220.0,102210.0,1.09964385]
["bitfinex","BTCUSD",1738031924375,0.00014159,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031927200,0.14688359,102220.0,102210.0,0.49948673]
["bitfinex","BTCUSD",1738031927500,0.22478359,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031928435,0.22478359,102220.0,102210.0,0.49948673]
["bitfinex","BTCUSD",1738031928638,0.22478359,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031929059,0.31598559,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031929264,0.07804159,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031929857,0.22478359,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031930060,0.32478359,102220.0,102210.0,0.49948673]
["bitfinex","BTCUSD",1738031930317,0.42207014,102220.0,102210.0,0.49948673]
["bitfinex","BTCUSD",1738031930600,0.32478359,102220.0,102210.0,0.49948673]
["bitfinex","BTCUSD",1738031931285,0.32478359,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031931488,0.17804159,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031931785,0.00014159,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031932199,0.00014159,102220.0,102210.0,0.93029656]
["bitfinex","BTCUSD",1738031932376,0.00014159,102220.0,102210.0,0.91723731]
["bitfinex","BTCUSD",1738031932707,0.01842742,102220.0,102210.0,0.91723731]
["bitfinex","BTCUSD",1738031933132,0.01842742,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031934268,0.00014159,102220.0,102210.0,0.64624273]
["bitfinex","BTCUSD",1738031935315,0.00014159,102220.0,102210.0,0.64772273]
["bitfinex","BTCUSD",1738031935939,0.00014159,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031940438,0.00746403,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031940623,0.15420603,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031940862,0.15420603,102220.0,102210.0,0.47623873]
["bitfinex","BTCUSD",1738031940863,0.20995562,102220.0,102210.0,0.47623873]
["bitfinex","BTCUSD",1738031941073,0.29265562,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031941258,0.06321362,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031941678,0.20995562,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031942297,0.21434265,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031942504,0.01185106,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031943347,0.0154849,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031945526,0.00014159,102220.0,102210.0,0.95274856]
["bitfinex","BTCUSD",1738031945732,0.00014159,102220.0,102210.0,0.98309203]
["bitfinex","BTCUSD",1738031947424,0.00014159,102220.0,102210.0,0.6533382]
["bitfinex","BTCUSD",1738031947962,0.00014159,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031948183,0.00014159,102220.0,102210.0,0.65337117]
["bitfinex","BTCUSD",1738031948435,0.00014159,102220.0,102210.0,0.67320958]
["bitfinex","BTCUSD",1738031950234,0.00014159,102220.0,102210.0,0.64283314]
["bitfinex","BTCUSD",1738031950863,0.00014159,102220.0,102210.0,0.67319841]
["bitfinex","BTCUSD",1738031951268,0.00014159,102220.0,102210.0,0.7705457]
["bitfinex","BTCUSD",1738031951516,0.00014159,102220.0,102210.0,0.67319841]
["bitfinex","BTCUSD",1738031951712,0.00014159,102220.0,102210.0,0.64283314]
["bitfinex","BTCUSD",1738031951929,0.00014159,102220.0,102210.0,0.67320985]
["bitfinex","BTCUSD",1738031953776,0.00014159,102220.0,102210.0,0.64283314]
["bitfinex","BTCUSD",1738031955150,0.00014159,102220.0,102210.0,0.67320847]
["bitfinex","BTCUSD",1738031955359,0.00014159,102220.0,102210.0,0.64283314]
["bitfinex","BTCUSD",1738031958667,0.00014159,102220.0,102210.0,0.67321128]
["bitfinex","BTCUSD",1738031959010,0.00014159,102220.0,102210.0,0.9783124]
["bitfinex","BTCUSD",1738031959615,0.00014159,102220.0,102210.0,1.0260124]
["bitfinex","BTCUSD",1738031959822,0.00014159,102220.0,102210.0,1.1088124]
["bitfinex","BTCUSD",1738031962944,0.00014159,102220.0,102210.0,0.78361782]
["bitfinex","BTCUSD",1738031963147,0.00014159,102220.0,102210.0,0.67321128]
["bitfinex","BTCUSD",1738031963499,0.00014159,102220.0,102210.0,0.64283314]
["bitfinex","BTCUSD",1738031963903,0.46583088,102220.0,102210.0,0.47623873]
["bitfinex","BTCUSD",1738031964102,0.12174159,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031964290,0.01548463,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031964491,0.00014159,102220.0,102210.0,0.62299473]
["bitfinex","BTCUSD",1738031964915,0.00014159,102220.0,102210.0,0.61599473]
["bitfinex","BTCUSD",1738031965795,0.00014159,102220.0,102210.0,0.61699473]
["bitfinex","BTCUSD",1738031965985,0.00014159,102220.0,102210.0,0.61899473]
["bitfinex","BTCUSD",1738031966427,0.00014159,102220.0,102210.0,0.61699473]
["bitfinex","BTCUSD",1738031966842,0.00014159,102220.0,102210.0,0.61999473]
["bitfinex","BTCUSD",1738031967008,0.00014159,102220.0,102210.0,0.61599473]
["bitfinex","BTCUSD",1738031967225,0.00014159,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031970795,0.00014159,102220.0,102210.0,0.72134202]
["bitfinex","BTCUSD",1738031972266,0.00014159,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031974396,0.00014159,102220.0,102210.0,0.72134202]
["bitfinex","BTCUSD",1738031974600,0.00014159,102220.0,102210.0,0.75172637]
["bitfinex","BTCUSD",1738031976315,0.00014159,102220.0,102210.0,0.65437908]
["bitfinex","BTCUSD",1738031980204,0.00014159,102220.0,102210.0,1.01243291]
["bitfinex","BTCUSD",1738031980435,0.00014159,102220.0,102210.0,1.1097802]
["bitfinex","BTCUSD",1738031981385,0.00014159,102220.0,102210.0,0.65437908]
["bitfinex","BTCUSD",1738031982030,0.00014159,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031982311,0.00014159,102220.0,102210.0,0.65439651]
["bitfinex","BTCUSD",1738031982772,0.00014159,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031983217,0.01548408,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031983538,0.02722267,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031985159,0.02722267,102220.0,102210.0,0.72134202]
["bitfinex","BTCUSD",1738031986001,0.02722267,102220.0,102210.0,0.75174569]
["bitfinex","BTCUSD",1738031986228,0.02722267,102220.0,102210.0,0.72134202]
["bitfinex","BTCUSD",1738031987062,0.01548408,102220.0,102210.0,0.75174518]
["bitfinex","BTCUSD",1738031987265,0.01548408,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031988649,0.00014159,102220.0,102210.0,0.62399473]
["bitfinex","BTCUSD",1738031990274,0.00014159,102220.0,102210.0,0.72134202]
["bitfinex","BTCUSD",1738031990480,0.00014159,102220.0,102210.0,0.86215055]
["bitfinex","BTCUSD",1738031990678,0.00014159,102220.0,102210.0,0.95949784]
["bitfinex","BTCUSD",1738031991612,0.00014159,102220.0,102210.0,1.00469784]
["bitfinex","BTCUSD",1738031992247,0.00014159,102220.0,102210.0,0.8942913]
["bitfinex","BTCUSD",1738031992417,0.00014159,102220.0,102210.0,1.10929784]
["bitfinex","BTCUSD",1738031998814,0.00014159,102220.0,102210.0,0.87854401]
["bitfinex","BTCUSD",1738031999037,0.00014159,102220.0,102210.0,0.75174401]
["bitfinex","BTCUSD",1738031999906,0.00014159,102220.0,102210.0,0.65439672]
["bitfinex","BTCUSD",1738032001963,0.0154836,102220.0,102210.0,0.65439672]
["bitfinex","BTCUSD",1738032002586,0.0154836,102220.0,102210.0,0.88515055]
["bitfinex","BTCUSD",1738032002789,0.0154836,102220.0,102210.0,0.98249784]
["bitfinex","BTCUSD",1738032002991,0.00014159,102220.0,102210.0,0.98249784]
["bitfinex","BTCUSD",1738032003188,0.00014159,102220.0,102210.0,1.02779784]
["bitfinex","BTCUSD",1738032003394,0.00014159,102220.0,102210.0,1.11019784]
["bitfinex","BTCUSD",1738032004023,0.00014159,102220.0,102210.0,1.25060438]
["bitfinex","BTCUSD",1738032004233,0.00029736,102230.0,102220.0,0.315242]
["bitfinex","BTCUSD",1738032004442,0.00039312,102230.0,102220.0,1.16324737]
["bitfinex","BTCUSD",1738032005419,0.00039312,102230.0,102220.0,1.14324737]
["bitfinex","BTCUSD",1738032006612,0.00039312,102230.0,102220.0,1.15024737]
["bitfinex","BTCUSD",1738032006821,0.00039312,102230.0,102220.0,1.15324737]
["bitfinex","BTCUSD",1738032008149,0.00039312,102230.0,102220.0,1.2506597]
["bitfinex","BTCUSD",1738032008366,0.00029715,102240.0,102230.0,0.51544008]
["bitfinex","BTCUSD",1738032008572,0.00029715,102240.0,102230.0,1.14395011]
["bitfinex","BTCUSD",1738032008781,0.0150386,102250.0,102240.0,0.245813]
["bitfinex","BTCUSD",1738032008988,0.0150386,102250.0,102240.0,0.99773882]
["bitfinex","BTCUSD",1738032010360,0.0150386,102250.0,102240.0,1.00673882]
["bitfinex","BTCUSD",1738032010760,0.0150386,102250.0,102240.0,1.01173882]
["bitfinex","BTCUSD",1738032011013,0.0150386,102250.0,102240.0,1.10771837]
["bitfinex","BTCUSD",1738032012662,0.0150386,102250.0,102240.0,1.27342491]
["bitfinex","BTCUSD",1738032012788,0.0150386,102250.0,102240.0,1.29342491]
["bitfinex","BTCUSD",1738032013270,6e-07,102250.0,102240.0,1.28442491]
["bitfinex","BTCUSD",1738032013442,6e-07,102250.0,102240.0,1.28342491]
["bitfinex","BTCUSD",1738032013648,6e-07,102250.0,102240.0,1.29342491]
["bitfinex","BTCUSD",1738032013792,6e-07,102250.0,102240.0,1.24942491]
["bitfinex","BTCUSD",1738032013997,6e-07,102250.0,102240.0,1.14801837]
["bitfinex","BTCUSD",1738032014199,6e-07,102250.0,102240.0,1.15401837]
["bitfinex","BTCUSD",1738032014408,6e-07,102250.0,102240.0,1.28442491]
["bitfinex","BTCUSD",1738032014808,6e-07,102250.0,102240.0,1.27842491]
["bitfinex","BTCUSD",1738032015011,6e-07,102250.0,102240.0,1.26542491]
["bitfinex","BTCUSD",1738032015845,6e-07,102250.0,102240.0,1.2752414]
["bitfinex","BTCUSD",1738032016891,0.0001421,102250.0,102240.0,1.2952414]
["bitfinex","BTCUSD",1738032017679,0.0001421,102250.0,102240.0,1.2752414]
["bitfinex","BTCUSD",1738032018159,0.0001421,102250.0,102240.0,1.2952414]
["bitfinex","BTCUSD",1738032019320,0.00035715,102270.0,102260.0,0.299184]
["bitfinex","BTCUSD",1738032019518,0.00084661,102270.0,102260.0,1.10921233]
["bitfinex","BTCUSD",1738032019719,0.00084661,102270.0,102260.0,1.06221233]
["bitfinex","BTCUSD",1738032020549,0.00084661,102270.0,102260.0,1.06821233]
["bitfinex","BTCUSD",1738032020752,0.00084661,102270.0,102260.0,1.07721233]
["bitfinex","BTCUSD",1738032021346,0.00084661,102270.0,102260.0,1.10737638]
["bitfinex","BTCUSD",1738032021553,0.00084661,102270.0,102260.0,1.07721233]
["bitfinex","BTCUSD",1738032023103,6.1e-07,102270.0,102260.0,1.24776661]
["bitfinex","BTCUSD",1738032023292,6.1e-07,102270.0,102260.0,1.29736661]
["bitfinex","BTCUSD",1738032023838,6.1e-07,102270.0,102260.0,1.29136661]
["bitfinex","BTCUSD",1738032024042,6.1e-07,102270.0,102260.0,1.27236661]
["bitfinex","BTCUSD",1738032024290,0.00029715,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738032024496,0.00044396,102290.0,102280.0,0.83091359]
["bitfinex","BTCUSD",1738032024817,0.49327692,102290.0,102280.0,0.83091359]
["bitfinex","BTCUSD",1738032025005,0.00044396,102290.0,102280.0,0.94132013]
["bitfinex","BTCUSD",1738032025786,0.00044396,102290.0,102280.0,1.01362013]
["bitfinex","BTCUSD",1738032026408,0.00044396,102290.0,102280.0,1.10562013]
["bitfinex","BTCUSD",1738032026586,0.00044396,102290.0,102280.0,1.11062013]
["bitfinex","BTCUSD",1738032026783,0.00044396,102290.0,102280.0,1.12996546]
["bitfinex","BTCUSD",1738032026987,0.00029694,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738032027304,0.00029694,102300.0,102290.0,0.90030426]
["bitfinex","BTCUSD",1738032027517,0.00029694,102300.0,102290.0,0.89932687]
["bitfinex","BTCUSD",1738032028110,0.00029694,102300.0,102290.0,0.92232687]
["bitfinex","BTCUSD",1738032028385,0.00029694,102300.0,102290.0,0.92532687]
["bitfinex","BTCUSD",1738032028558,0.00029694,102300.0,102290.0,0.90232687]
["bitfinex","BTCUSD",1738032028969,0.00029694,102300.0,102290.0,0.79192033]
["bitfinex","BTCUSD",1738032029595,0.00029694,102300.0,102290.0,0.92532687]
["bitfinex","BTCUSD",1738032029803,0.00029694,102300.0,102290.0,1.00442687]
["bitfinex","BTCUSD",1738032030003,0.00029694,102300.0,102290.0,1.01142687]
["bitfinex","BTCUSD",1738032030413,0.00029694,102300.0,102290.0,0.90932687]
["bitfinex","BTCUSD",1738032031051,0.00029694,102300.0,102290.0,0.97782687]
["bitfinex","BTCUSD",1738032031732,0.00029694,102300.0,102290.0,1.08851521]
["bitfinex","BTCUSD",1738032032658,0.00029694,102300.0,102290.0,1.07851521]
["bitfinex","BTCUSD",1738032033104,0.00029694,102300.0,102290.0,1.09051521]
["bitfinex","BTCUSD",1738032035181,0.00029694,102300.0,102290.0,0.94687421]
["bitfinex","BTCUSD",1738032036135,0.00029694,102300.0,102290.0,0.95687421]
["bitfinex","BTCUSD",1738032036691,0.00029694,102300.0,102290.0,1.08728075]
["bitfinex","BTCUSD",1738032036814,0.00029694,102310.0,102300.0,0.023]
["bitfinex","BTCUSD",1738032037017,0.00029694,102310.0,102300.0,0.97431038]
["bitfinex","BTCUSD",1738032037223,0.00029694,102310.0,102300.0,0.97333321]
["bitfinex","BTCUSD",1738032037633,0.00029694,102310.0,102300.0,0.86292667]
["bitfinex","BTCUSD",1738032039297,0.00029694,102310.0,102300.0,0.87192667]
["bitfinex","BTCUSD",1738032039705,0.00029694,102310.0,102300.0,0.86892667]
["bitfinex","BTCUSD",1738032039905,0.00029694,102310.0,102300.0,0.98833321]
["bitfinex","BTCUSD",1738032040109,0.00029694,102310.0,102300.0,0.98233321]
["bitfinex","BTCUSD",1738032040338,0.00029694,102310.0,102300.0,1.11996021]
["bitfinex","BTCUSD",1738032040676,0.00029694,102310.0,102300.0,1.02621884]
["bitfinex","BTCUSD",1738032040786,0.00029694,102310.0,102300.0,1.03521884]
["bitfinex","BTCUSD",1738032041635,0.00029694,102310.0,102300.0,1.02621884]
["bitfinex","BTCUSD",1738032041896,0.00029694,102310.0,102300.0,1.12962538]
["bitfinex","BTCUSD",1738032042075,0.00029694,102310.0,102300.0,1.01921884]
["bitfinex","BTCUSD",1738032042280,0.00029694,102310.0,102300.0,1.02521884]
["bitfinex","BTCUSD",1738032042921,0.00029694,102310.0,102300.0,1.02821884]
["bitfinex","BTCUSD",1738032043105,0.00029694,102310.0,102300.0,1.02621884]
["bitfinex","BTCUSD",1738032043473,0.00029694,102310.0,102300.0,1.05473857]
["bitfinex","BTCUSD",1738032043669,0.00029694,102310.0,102300.0,1.04573857]
["bitfinex","BTCUSD",1738032043924,0.00029694,102310.0,102300.0,1.03873857]
["bitfinex","BTCUSD",1738032044171,0.00029694,102310.0,102300.0,1.01573857]
["bitfinex","BTCUSD",1738032044457,0.62147426,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738032044665,0.62162098,102330.0,102320.0,0.2199]
["bitfinex","BTCUSD",1738032045337,0.62162098,102330.0,102320.0,0.31724729]
["bitfinex","BTCUSD",1738032046161,0.62162098,102330.0,102320.0,0.32424729]
["bitfinex","BTCUSD",1738032046370,0.62162098,102330.0,102320.0,0.32724729]
["bitfinex","BTCUSD",1738032046892,0.62162098,102330.0,102320.0,0.25394529]
["bitfinex","BTCUSD",1738032051228,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032054502,0.62162098,102330.0,102320.0,0.18687181]
["bitfinex","BTCUSD",1738032055813,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032056609,0.62162098,102330.0,102320.0,0.18688229]
["bitfinex","BTCUSD",1738032056807,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032057712,0.62162098,102330.0,102320.0,0.18689394]
["bitfinex","BTCUSD",1738032058261,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032058514,0.62162098,102330.0,102320.0,0.26123037]
["bitfinex","BTCUSD",1738032059107,0.62162098,102330.0,102320.0,0.18689998]
["bitfinex","BTCUSD",1738032059436,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032059687,0.62162098,102330.0,102320.0,0.18690616]
["bitfinex","BTCUSD",1738032060088,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032060514,0.62162098,102330.0,102320.0,0.18691622]
["bitfinex","BTCUSD",1738032061251,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032061560,0.62162098,102330.0,102320.0,0.18692082]
["bitfinex","BTCUSD",1738032061762,0.62162098,102330.0,102320.0,0.156598]
["bitfinex","BTCUSD",1738032065242,0.49312098,102330.0,102320.0,0.33020125]
["bitfinex","BTCUSD",1738032065698,0.49312098,102330.0,102320.0,0.25394529]
["bitfinex","BTCUSD",1738032066519,0.49312098,102330.0,102320.0,0.28427087]
["bitfinex","BTCUSD",1738032067722,0.49312098,102330.0,102320.0,0.25394529]
["bitfinex","BTCUSD",1738032068271,0.49312098,102330.0,102320.0,0.39467895]
["bitfinex","BTCUSD",1738032068272,0.00028802,102330.0,102320.0,0.39467895]
["bitfinex","BTCUSD",1738032068479,0.00028802,102330.0,102320.0,0.28427241]
["bitfinex","BTCUSD",1738032068687,0.00028802,102330.0,102320.0,0.3816197]
["bitfinex","BTCUSD",1738032073204,0.00028802,102330.0,102320.0,1.00541624]
["bitfinex","BTCUSD",1738032073785,0.00028802,102330.0,102320.0,1.02841624]
["bitfinex","BTCUSD",1738032073991,0.00028802,102330.0,102320.0,1.10791624]
["bitfinex","BTCUSD",1738032074574,0.00028802,102330.0,102320.0,1.16568074]
["bitfinex","BTCUSD",1738032075443,0.00028802,102330.0,102320.0,1.18568074]
["bitfinex","BTCUSD",1738032075776,0.00028802,102330.0,102320.0,1.29608728]
["bitfinex","BTCUSD",1738032076007,0.0001815,102340.0,102330.0,0.169584]
["bitfinex","BTCUSD",1738032076210,0.0001815,102340.0,102330.0,1.24956788]
["bitfinex","BTCUSD",1738032076409,0.0001815,102340.0,102330.0,1.24859104]
["bitfinex","BTCUSD",1738032076823,0.0001815,102340.0,102330.0,1.26859104]
["bitfinex","BTCUSD",1738032077040,0.0001815,102340.0,102330.0,1.27859104]
["bitfinex","BTCUSD",1738032077241,0.0151432,102350.0,102340.0,0.17957]
["bitfinex","BTCUSD",1738032077402,0.0151432,102350.0,102340.0,1.1504649]
["bitfinex","BTCUSD",1738032077753,0.0151432,102350.0,102340.0,1.14948824]
["bitfinex","BTCUSD",1738032078110,0.0151432,102350.0,102340.0,1.16948824]
["bitfinex","BTCUSD",1738032079123,0.0151432,102350.0,102340.0,1.17248824]
["bitfinex","BTCUSD",1738032079734,0.0151432,102350.0,102340.0,1.16948824]
["bitfinex","BTCUSD",1738032079926,0.0001415,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738032080239,0.00063078,102380.0,102370.0,0.95797833]
["bitfinex","BTCUSD",1738032081182,0.00063078,102380.0,102370.0,0.96697833]
["bitfinex","BTCUSD",1738032081388,0.00063078,102380.0,102370.0,0.85657179]
["bitfinex","BTCUSD",1738032081974,0.00063078,102380.0,102370.0,0.96697833]
["bitfinex","BTCUSD",1738032083230,0.00063078,102380.0,102370.0,1.04507833]
["bitfinex","BTCUSD",1738032084054,0.00063078,102380.0,102370.0,1.03607833]
["bitfinex","BTCUSD",1738032084387,0.00063078,102380.0,102370.0,0.96697833]
["bitfinex","BTCUSD",1738032085116,0.00063078,102380.0,102370.0,0.83357179]
["bitfinex","BTCUSD",1738032085324,0.00063078,102380.0,102370.0,0.76602429]
["bitfinex","BTCUSD",1738032086041,0.00063078,102380.0,102370.0,0.61949729]
["bitfinex","BTCUSD",1738032086241,0.00063078,102380.0,102370.0,0.51315]
["bitfinex","BTCUSD",1738032086438,0.22834278,102380.0,102370.0,0.52215]
["bitfinex","BTCUSD",1738032086638,0.08183078,102380.0,102370.0,0.52215]
["bitfinex","BTCUSD",1738032086848,0.68923736,102380.0,102370.0,0.51315]
["bitfinex","BTCUSD",1738032087110,0.324815,102350.0,102310.0,0.34236894]
["bitfinex","BTCUSD",1738032087317,0.34202,102340.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1738032087523,0.537448,102340.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1738032087961,0.34201,102340.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1738032088150,0.34201,102340.0,102320.0,0.14131891]
["bitfinex","BTCUSD",1738032088527,0.54103296,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738032088761,0.49283296,102360.0,102340.0,0.54973683]
["bitfinex","BTCUSD",1738032088992,0.49283296,102360.0,102340.0,0.43933029]
["bitfinex","BTCUSD",1738032089628,0.49283296,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738032090064,0.49283296,102360.0,102340.0,0.63474529]
["bitfinex","BTCUSD",1738032090273,0.49283296,102360.0,102340.0,0.71967105]
["bitfinex","BTCUSD",1738032090476,0.49283296,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738032091737,0.49283296,102360.0,102340.0,0.43933029]
["bitfinex","BTCUSD",1738032092151,0.49283296,102360.0,102340.0,0.63475629]
["bitfinex","BTCUSD",1738032092559,0.49283296,102360.0,102340.0,0.64275629]
["bitfinex","BTCUSD",1738032093515,1.02372812,102360.0,102340.0,0.008]
["bitfinex","BTCUSD",1738032093671,0.49283296,102360.0,102340.0,0.008]
["bitfinex","BTCUSD",1738032093877,0.49283296,102360.0,102340.0,0.349988]
["bitfinex","BTCUSD",1738032094075,0.63937696,102360.0,102340.0,0.25191029]
["bitfinex","BTCUSD",1738032094302,0.63937496,102360.0,102340.0,0.44733529]
["bitfinex","BTCUSD",1738032094534,0.49283296,102360.0,102340.0,0.72169572]
["bitfinex","BTCUSD",1738032095320,0.49283296,102360.0,102340.0,0.44733529]
["bitfinex","BTCUSD",1738032095586,0.49283296,102360.0,102340.0,0.43933629]
["bitfinex","BTCUSD",1738032095709,0.83477396,102360.0,102330.0,0.342011]
["bitfinex","BTCUSD",1738032095906,0.146555,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1738032096112,0.341964,102350.0,102330.0,0.09734729]
["bitfinex","BTCUSD",1738032096313,0.341964,102350.0,102330.0,0.146583]
["bitfinex","BTCUSD",1738032096516,0.341964,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1738032096715,0.341964,102350.0,102320.0,0.56688301]
["bitfinex","BTCUSD",1738032096910,0.341964,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1738032097427,0.341964,102350.0,102320.0,0.6642303]
["bitfinex","BTCUSD",1738032097647,0.341964,102350.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738032097985,0.341964,102350.0,102320.0,0.64469703]
["bitfinex","BTCUSD",1738032098206,0.341964,102350.0,102330.0,0.146582]
["bitfinex","BTCUSD",1738032098608,0.88822196,102360.0,102330.0,0.342015]
["bitfinex","BTCUSD",1738032098609,1.03477396,102360.0,102330.0,0.342015]
["bitfinex","BTCUSD",1738032098806,0.146555,102350.0,102330.0,0.342015]
["bitfinex","BTCUSD",1738032099006,0.388063,102350.0,102330.0,0.0644661]
["bitfinex","BTCUSD",1738032099218,0.388063,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1738032099420,0.466263,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1738032099575,0.14657,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738032099795,0.63940296,102340.0,102330.0,0.00129673]
["bitfinex","BTCUSD",1738032100177,0.73675025,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738032100402,0.49283296,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738032100604,0.49283296,102340.0,102330.0,0.14688073]
["bitfinex","BTCUSD",1738032101046,0.49283296,102340.0,102330.0,0.15488073]
["bitfinex","BTCUSD",1738032101594,0.49283296,102340.0,102330.0,0.25222802]
["bitfinex","BTCUSD",1738032105223,0.0001413,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738032105437,0.0001413,102360.0,102340.0,0.146563]
["bitfinex","BTCUSD",1738032105647,0.1466833,102360.0,102340.0,0.73248029]
["bitfinex","BTCUSD",1738032105861,0.1466833,102360.0,102340.0,0.92790629]
["bitfinex","BTCUSD",1738032106066,0.63951626,102360.0,102340.0,1.02525358]
["bitfinex","BTCUSD",1738032106697,0.63951626,102360.0,102340.0,1.02625358]
["bitfinex","BTCUSD",1738032107027,0.63951626,102360.0,102340.0,0.92890629]
["bitfinex","BTCUSD",1738032107730,0.83490626,102360.0,102340.0,0.73348029]
["bitfinex","BTCUSD",1738032107876,0.49297426,102360.0,102340.0,0.92890629]
["bitfinex","BTCUSD",1738032109153,0.63951626,102360.0,102340.0,0.92890629]
["bitfinex","BTCUSD",1738032109828,0.63951626,102360.0,102340.0,0.58691729]
["bitfinex","BTCUSD",1738032110053,0.146555,102350.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032110263,1.12766655,102360.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032111071,0.83491826,102360.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032111282,1.03031926,102360.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032111683,0.146555,102350.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032111863,0.228855,102350.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032112058,0.47230229,102350.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032112290,0.56964958,102350.0,102340.0,0.48957]
["bitfinex","BTCUSD",1738032112606,0.56964958,102350.0,102340.0,0.48886673]
["bitfinex","BTCUSD",1738032113010,0.56964958,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032114179,0.274955,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032115138,0.1284,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032116948,0.274955,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032118226,0.374955,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032120226,0.38458859,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032120461,0.48193588,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032122221,0.57928317,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032122475,0.48193588,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032124217,0.48207718,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032124633,0.82097718,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032124833,0.92097718,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032125059,1.01832447,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032125401,0.81097718,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032125603,0.61362989,102350.0,102340.0,0.49286673]
["bitfinex","BTCUSD",1738032128570,0.61362989,102350.0,102340.0,0.48286673]
["bitfinex","BTCUSD",1738032129179,0.33867489,102350.0,102340.0,0.62943673]
["bitfinex","BTCUSD",1738032129352,0.0001413,102350.0,102340.0,0.72678402]
["bitfinex","BTCUSD",1738032129556,0.0001413,102350.0,102340.0,0.82413131]
["bitfinex","BTCUSD",1738032129917,0.0001413,102350.0,102340.0,0.72678402]
["bitfinex","BTCUSD",1738032130690,0.0001413,102350.0,102340.0,0.72674402]
["bitfinex","BTCUSD",1738032132618,0.0001413,102350.0,102340.0,0.72174402]
["bitfinex","BTCUSD",1738032133217,0.0074637,102350.0,102340.0,0.72174402]
["bitfinex","BTCUSD",1738032134488,0.0001413,102350.0,102340.0,0.72174402]
["bitfinex","BTCUSD",1738032134679,0.0001413,102350.0,102340.0,0.81909131]
["bitfinex","BTCUSD",1738032136543,0.0001413,102350.0,102340.0,0.72174402]
["bitfinex","BTCUSD",1738032136759,0.0001413,102350.0,102340.0,0.83215056]
["bitfinex","BTCUSD",1738032136963,0.0001413,102350.0,102340.0,1.01269774]
["bitfinex","BTCUSD",1738032137135,0.0001413,102350.0,102340.0,1.03269774]
["bitfinex","BTCUSD",1738032138015,0.0001413,102350.0,102340.0,1.05239798]
["bitfinex","BTCUSD",1738032138187,0.0001413,102350.0,102340.0,1.14974527]
["bitfinex","BTCUSD",1738032138345,0.0001413,102350.0,102340.0,1.14574527]
["bitfinex","BTCUSD",1738032139154,0.0001413,102350.0,102340.0,1.12574527]
["bitfinex","BTCUSD",1738032139792,0.0001413,102360.0,102350.0,0.169555]
["bitfinex","BTCUSD",1738032140021,0.0001413,102360.0,102350.0,0.88909276]
["bitfinex","BTCUSD",1738032140179,0.0001413,102360.0,102350.0,0.84344184]
["bitfinex","BTCUSD",1738032140895,0.0001413,102360.0,102350.0,0.95384838]
["bitfinex","BTCUSD",1738032142947,0.0001413,102360.0,102350.0,0.97684838]
["bitfinex","BTCUSD",1738032143151,0.0001413,102360.0,102350.0,1.05384838]
["bitfinex","BTCUSD",1738032143350,0.0001413,102360.0,102350.0,1.08401019]
["bitfinex","BTCUSD",1738032144265,0.0001413,102360.0,102350.0,1.14155981]
["bitfinex","BTCUSD",1738032147908,0.0001413,102360.0,102350.0,1.2282901]
["bitfinex","BTCUSD",1738032148349,0.0001413,102360.0,102350.0,1.2482901]
["bitfinex","BTCUSD",1738032150081,0.0001413,102360.0,102350.0,1.2572901]
["bitfinex","BTCUSD",1738032150311,0.0001413,102360.0,102350.0,1.2482901]
["bitfinex","BTCUSD",1738032150512,0.0001413,102360.0,102350.0,1.17055981]
["bitfinex","BTCUSD",1738032152268,0.0001413,102360.0,102350.0,1.15055981]
["bitfinex","BTCUSD",1738032153025,0.0001413,102360.0,102350.0,1.120398]
["bitfinex","BTCUSD",1738032153235,0.0001413,102360.0,102350.0,1.15048779]
["bitfinex","BTCUSD",1738032153453,0.0001415,102380.0,102370.0,0.169527]
["bitfinex","BTCUSD",1738032153679,0.00063039,102380.0,102370.0,1.02220484]
["bitfinex","BTCUSD",1738032153911,0.00063039,102380.0,102370.0,1.02122833]
["bitfinex","BTCUSD",1738032154138,0.00063039,102380.0,102370.0,1.09691812]
["bitfinex","BTCUSD",1738032154375,0.00063039,102380.0,102370.0,1.11691812]
["bitfinex","BTCUSD",1738032155136,0.00063039,102380.0,102370.0,1.09691812]
["bitfinex","BTCUSD",1738032155373,0.00063039,102380.0,102370.0,1.11691812]
["bitfinex","BTCUSD",1738032155609,0.00063039,102380.0,102370.0,1.10664602]
["bitfinex","BTCUSD",1738032155854,0.00063039,102380.0,102370.0,1.07655623]
["bitfinex","BTCUSD",1738032156274,0.00063039,102380.0,102370.0,1.08555623]
["bitfinex","BTCUSD",1738032156520,0.00063039,102380.0,102370.0,1.10555623]
["bitfinex","BTCUSD",1738032156761,0.00063039,102380.0,102370.0,1.13559997]
["bitfinex","BTCUSD",1738032156992,0.00063039,102380.0,102370.0,1.11559997]
["bitfinex","BTCUSD",1738032157733,0.00063039,102380.0,102370.0,1.13559997]
["bitfinex","BTCUSD",1738032158204,0.00063039,102380.0,102370.0,1.08555623]
["bitfinex","BTCUSD",1738032159674,0.00063039,102380.0,102370.0,1.01695623]
["bitfinex","BTCUSD",1738032159920,0.00063039,102380.0,102370.0,0.75633429]
["bitfinex","BTCUSD",1738032160655,0.00063039,102380.0,102370.0,0.86674083]
["bitfinex","BTCUSD",1738032160918,0.00063039,102380.0,102370.0,0.90920432]
["bitfinex","BTCUSD",1738032161165,0.00063039,102380.0,102370.0,0.98690432]
["bitfinex","BTCUSD",1738032161407,0.00063039,102380.0,102370.0,1.08425161]
["bitfinex","BTCUSD",1738032163263,0.00063039,102380.0,102370.0,1.11431892]
["bitfinex","BTCUSD",1738032163479,0.0001415,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738032163688,0.0001415,102400.0,102390.0,0.24384529]
["bitfinex","BTCUSD",1738032163887,0.0001415,102400.0,102390.0,0.33787207]
["bitfinex","BTCUSD",1738032164391,0.0001415,102400.0,102390.0,0.44827861]
["bitfinex","BTCUSD",1738032164646,0.0001415,102400.0,102390.0,0.95164861]
["bitfinex","BTCUSD",1738032165688,0.0001415,102400.0,102390.0,0.95964861]
["bitfinex","BTCUSD",1738032166090,0.0001415,102400.0,102390.0,0.84924207]
["bitfinex","BTCUSD",1738032166890,0.0001415,102400.0,102390.0,0.75521529]
["bitfinex","BTCUSD",1738032169954,0.0001415,102400.0,102390.0,0.86562183]
["bitfinex","BTCUSD",1738032170161,0.0001415,102400.0,102390.0,0.89574313]
["bitfinex","BTCUSD",1738032171213,0.0001415,102400.0,102390.0,1.10924967]
["bitfinex","BTCUSD",1738032171422,0.0002015,102410.0,102400.0,0.250484]
["bitfinex","BTCUSD",1738032171629,0.0001414,102420.0,102410.0,0.27987654]
["bitfinex","BTCUSD",1738032171861,0.00028801,102420.0,102410.0,0.40734513]
["bitfinex","BTCUSD",1738032172069,0.00028801,102420.0,102410.0,0.91061513]
["bitfinex","BTCUSD",1738032172687,0.00028801,102420.0,102410.0,0.80020859]
["bitfinex","BTCUSD",1738032172908,0.00028801,102420.0,102410.0,0.78620859]
["bitfinex","BTCUSD",1738032173088,0.00028801,102420.0,102410.0,0.87318814]
["bitfinex","BTCUSD",1738032173302,0.00028801,102420.0,102410.0,0.77720859]
["bitfinex","BTCUSD",1738032173505,0.00028801,102420.0,102410.0,0.78620859]
["bitfinex","BTCUSD",1738032175064,0.00028801,102420.0,102410.0,0.77720859]
["bitfinex","BTCUSD",1738032175270,0.00028801,102420.0,102410.0,0.78620859]
["bitfinex","BTCUSD",1738032175532,0.00028801,102420.0,102410.0,0.91961513]
["bitfinex","BTCUSD",1738032175759,0.00028801,102420.0,102410.0,1.08426242]
["bitfinex","BTCUSD",1738032175961,0.00028801,102420.0,102410.0,1.09326242]
["bitfinex","BTCUSD",1738032176368,0.00028801,102420.0,102410.0,1.13956242]
["bitfinex","BTCUSD",1738032176754,0.00028801,102420.0,102410.0,1.14924121]
["bitfinex","BTCUSD",1738032177712,0.00028801,102420.0,102410.0,1.02664121]
["bitfinex","BTCUSD",1738032180916,0.00028801,102420.0,102410.0,0.91623467]
["bitfinex","BTCUSD",1738032181673,0.00028801,102420.0,102410.0,0.89323467]
["bitfinex","BTCUSD",1738032181873,0.00028801,102420.0,102410.0,0.79588738]
["bitfinex","BTCUSD",1738032183170,0.00028801,102420.0,102410.0,0.90629392]
["bitfinex","BTCUSD",1738032183348,0.00028801,102420.0,102410.0,0.92929392]
["bitfinex","BTCUSD",1738032183582,0.61867436,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032184425,0.61867436,102440.0,102420.0,0.390518]
["bitfinex","BTCUSD",1738032184599,0.61867436,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032184763,0.61867436,102440.0,102420.0,0.63430929]
["bitfinex","BTCUSD",1738032185164,0.61867436,102440.0,102420.0,0.48786529]
["bitfinex","BTCUSD",1738032185391,0.76510236,102440.0,102420.0,0.24379329]
["bitfinex","BTCUSD",1738032185755,0.86244965,102440.0,102420.0,0.43906629]
["bitfinex","BTCUSD",1738032186162,0.86244965,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032186343,0.86244965,102440.0,102420.0,0.43906629]
["bitfinex","BTCUSD",1738032186475,0.87775607,102440.0,102420.0,0.43906629]
["bitfinex","BTCUSD",1738032186680,0.87775607,102440.0,102420.0,0.25179329]
["bitfinex","BTCUSD",1738032186881,0.87775607,102440.0,102420.0,0.43906729]
["bitfinex","BTCUSD",1738032187331,0.86244965,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1738032187715,0.76510236,102440.0,102430.0,0.005]
["bitfinex","BTCUSD",1738032188131,0.0809,102430.0,102410.0,1.040287]
["bitfinex","BTCUSD",1738032188332,0.0809,102430.0,102410.0,0.94235429]
["bitfinex","BTCUSD",1738032188530,0.0809,102430.0,102410.0,1.13763629]
["bitfinex","BTCUSD",1738032188736,0.0809,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738032189138,0.17731394,102430.0,102410.0,0.94235229]
["bitfinex","BTCUSD",1738032189583,0.17731394,102430.0,102410.0,0.79589429]
["bitfinex","BTCUSD",1738032189584,0.0462,102420.0,102410.0,0.79589429]
["bitfinex","BTCUSD",1738032189921,0.53903296,102420.0,102410.0,0.79589429]
["bitfinex","BTCUSD",1738032190536,0.0809,102430.0,102410.0,0.79589429]
["bitfinex","BTCUSD",1738032190690,0.0809,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738032190907,0.0809,102430.0,102420.0,0.24380229]
["bitfinex","BTCUSD",1738032191842,0.0809,102430.0,102420.0,0.24376229]
["bitfinex","BTCUSD",1738032192077,0.61877436,102440.0,102420.0,0.58523158]
["bitfinex","BTCUSD",1738032192284,0.61877436,102440.0,102420.0,0.63432829]
["bitfinex","BTCUSD",1738032192469,0.61877436,102440.0,102420.0,0.48787429]
["bitfinex","BTCUSD",1738032192693,0.61877436,102440.0,102420.0,0.63431929]
["bitfinex","BTCUSD",1738032192844,0.76520436,102440.0,102420.0,0.44405529]
["bitfinex","BTCUSD",1738032193107,0.96043936,102440.0,102420.0,0.24879229]
["bitfinex","BTCUSD",1738032193284,0.227542,102430.0,102410.0,0.845013]
["bitfinex","BTCUSD",1738032193464,0.0811,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1738032193674,0.24284837,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1738032194394,0.43810437,102430.0,102410.0,0.74708629]
["bitfinex","BTCUSD",1738032194642,0.24284837,102430.0,102410.0,0.84943358]
["bitfinex","BTCUSD",1738032194959,0.24284837,102430.0,102410.0,1.04472558]
["bitfinex","BTCUSD",1738032195074,0.09640737,102430.0,102410.0,1.24000858]
["bitfinex","BTCUSD",1738032195279,0.24285037,102430.0,102410.0,0.850022]
["bitfinex","BTCUSD",1738032195538,0.24285037,102430.0,102410.0,0.850031]
["bitfinex","BTCUSD",1738032195744,0.24285037,102430.0,102410.0,0.85032794]
["bitfinex","BTCUSD",1738032196284,0.43810637,102430.0,102410.0,0.85032794]
["bitfinex","BTCUSD",1738032196495,0.01530737,102430.0,102410.0,1.02587523]
["bitfinex","BTCUSD",1738032196710,0.01530737,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738032196942,0.01530737,102430.0,102420.0,0.2497786]
["bitfinex","BTCUSD",1738032197148,0.0001414,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032197356,0.0001414,102440.0,102430.0,0.24378829]
["bitfinex","BTCUSD",1738032197774,0.49297436,102440.0,102430.0,0.24378829]
["bitfinex","BTCUSD",1738032197973,0.50028506,102440.0,102430.0,0.24378829]
["bitfinex","BTCUSD",1738032198172,0.56432682,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032198795,0.50028506,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032199339,0.49297436,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032199962,0.49297436,102440.0,102430.0,0.154441]
["bitfinex","BTCUSD",1738032201419,0.0001414,102440.0,102430.0,0.25178829]
["bitfinex","BTCUSD",1738032201625,0.1465684,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032201778,0.32331569,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032201976,0.17688869,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032202184,0.32331569,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032203205,0.2259684,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032203448,0.3259684,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032204812,0.49382177,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032205245,0.59382177,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032207241,0.92272177,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032207440,0.92006906,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032208207,0.82272177,102440.0,102430.0,0.008]
["bitfinex","BTCUSD",1738032208422,0.246441,102430.0,102420.0,0.50352694]
["bitfinex","BTCUSD",1738032208553,0.73927396,102430.0,102420.0,0.50352694]
["bitfinex","BTCUSD",1738032209915,0.81777396,102430.0,102420.0,0.50352694]
["bitfinex","BTCUSD",1738032210685,0.81777396,102430.0,102420.0,0.50852694]
["bitfinex","BTCUSD",1738032210826,0.91512125,102430.0,102420.0,0.50852694]
["bitfinex","BTCUSD",1738032211262,1.19943598,102430.0,102420.0,0.50852694]
["bitfinex","BTCUSD",1738032211423,1.16216205,102430.0,102420.0,0.50852694]
["bitfinex","BTCUSD",1738032211619,1.16216205,102430.0,102420.0,0.00529694]
["bitfinex","BTCUSD",1738032211824,1.14079598,102430.0,102420.0,0.00529694]
["bitfinex","BTCUSD",1738032212309,1.09052854,102430.0,102420.0,0.00529694]
["bitfinex","BTCUSD",1738032212494,1.10318125,102430.0,102420.0,0.00529694]
["bitfinex","BTCUSD",1738032213273,1.10318125,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032213470,1.11394852,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032213668,1.10558852,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032213945,1.11294852,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032214133,1.11294852,102430.0,102420.0,0.00229694]
["bitfinex","BTCUSD",1738032214561,1.21029581,102430.0,102420.0,0.00229694]
["bitfinex","BTCUSD",1738032215160,1.22560591,102430.0,102420.0,0.00229694]
["bitfinex","BTCUSD",1738032215972,1.03560591,102430.0,102420.0,0.00229694]
["bitfinex","BTCUSD",1738032216418,1.03560591,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032216587,1.06467335,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032217936,1.04936325,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032218091,1.07072932,102430.0,102420.0,0.00029694]
["bitfinex","BTCUSD",1738032220107,1.07072932,102430.0,102420.0,9.4e-07]
["bitfinex","BTCUSD",1738032220108,1.07372932,102430.0,102420.0,9.4e-07]
["bitfinex","BTCUSD",1738032220322,0.146498,102390.0,102380.0,0.00029715]
["bitfinex","BTCUSD",1738032220526,0.72572606,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032220736,0.73416606,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032221779,0.93151335,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032221986,1.03151335,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032222197,1.11881335,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032222412,0.92507096,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032222621,0.64777096,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032222826,0.74777096,102390.0,102380.0,0.00044376]
["bitfinex","BTCUSD",1738032223040,0.74777096,102390.0,102380.0,0.00844376]
["bitfinex","BTCUSD",1738032227324,0.49283296,102390.0,102380.0,0.15495576]
["bitfinex","BTCUSD",1738032227916,0.59018025,102390.0,102380.0,0.15495576]
["bitfinex","BTCUSD",1738032229354,0.49283296,102390.0,102380.0,0.25230305]
["bitfinex","BTCUSD",1738032230962,0.49283296,102390.0,102380.0,0.29800305]
["bitfinex","BTCUSD",1738032236875,0.49283296,102390.0,102380.0,0.51258357]
["bitfinex","BTCUSD",1738032237567,0.49297436,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738032238505,0.49297436,102410.0,102390.0,0.390636]
["bitfinex","BTCUSD",1738032238787,0.49297436,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738032239404,0.49297436,102410.0,102400.0,0.148484]
["bitfinex","BTCUSD",1738032242261,0.59032165,102410.0,102400.0,0.148484]
["bitfinex","BTCUSD",1738032242570,0.49297436,102410.0,102400.0,0.148484]
["bitfinex","BTCUSD",1738032245306,0.49297436,102410.0,102400.0,0.228784]
["bitfinex","BTCUSD",1738032246295,0.49297436,102410.0,102400.0,0.32613129]
["bitfinex","BTCUSD",1738032248740,0.0001414,102410.0,102400.0,0.37363129]
["bitfinex","BTCUSD",1738032248955,0.0001414,102410.0,102400.0,0.47097858]
["bitfinex","BTCUSD",1738032249565,0.0001414,102410.0,102400.0,0.46897858]
["bitfinex","BTCUSD",1738032250039,0.0001414,102410.0,102400.0,0.60338512]
["bitfinex","BTCUSD",1738032250615,0.0001414,102410.0,102400.0,0.61138512]
["bitfinex","BTCUSD",1738032251229,0.0001414,102410.0,102400.0,0.50097858]
["bitfinex","BTCUSD",1738032251841,0.0001414,102410.0,102400.0,0.98923858]
["bitfinex","BTCUSD",1738032252640,0.0001414,102410.0,102400.0,0.98919858]
["bitfinex","BTCUSD",1738032253522,0.0001414,102410.0,102400.0,1.11946459]
["bitfinex","BTCUSD",1738032256517,0.0001414,102410.0,102400.0,0.63120459]
["bitfinex","BTCUSD",1738032259433,0.54297436,102430.0,102420.0,0.224555]
["bitfinex","BTCUSD",1738032259608,0.54297436,102430.0,102420.0,0.41398274]
["bitfinex","BTCUSD",1738032259815,0.54297436,102430.0,102420.0,0.45918274]
["bitfinex","BTCUSD",1738032260629,0.54297436,102430.0,102420.0,0.46118274]
["bitfinex","BTCUSD",1738032261741,0.0501414,102430.0,102420.0,0.46118274]
["bitfinex","BTCUSD",1738032261943,0.0501414,102430.0,102420.0,0.31472774]
["bitfinex","BTCUSD",1738032262147,0.0501414,102430.0,102420.0,0.46118274]
["bitfinex","BTCUSD",1738032262939,0.0501414,102430.0,102420.0,0.45918274]
["bitfinex","BTCUSD",1738032263177,0.0501414,102430.0,102420.0,0.60058928]
["bitfinex","BTCUSD",1738032263375,0.0501414,102430.0,102420.0,0.71099582]
["bitfinex","BTCUSD",1738032263576,0.0262714,102430.0,102420.0,0.60058928]
["bitfinex","BTCUSD",1738032263752,0.0262714,102430.0,102420.0,0.71099582]
["bitfinex","BTCUSD",1738032263956,0.0262714,102430.0,102420.0,0.60058928]
["bitfinex","BTCUSD",1738032265980,0.0262714,102430.0,102420.0,0.59258928]
["bitfinex","BTCUSD",1738032266402,0.0262714,102430.0,102420.0,0.61171331]
["bitfinex","BTCUSD",1738032266570,0.0262714,102430.0,102420.0,0.62071331]
["bitfinex","BTCUSD",1738032267345,0.0262714,102430.0,102420.0,0.61171331]
["bitfinex","BTCUSD",1738032267755,0.0262714,102430.0,102420.0,0.62071331]
["bitfinex","BTCUSD",1738032267982,0.0264128,102430.0,102420.0,0.62071331]
["bitfinex","BTCUSD",1738032269296,0.0264128,102430.0,102420.0,0.65058373]
["bitfinex","BTCUSD",1738032272097,0.0264128,102430.0,102420.0,0.76099027]
["bitfinex","BTCUSD",1738032273096,1e-08,102430.0,102420.0,0.76099027]
["bitfinex","BTCUSD",1738032273283,0.0151432,102450.0,102440.0,0.169427]
["bitfinex","BTCUSD",1738032273486,0.0151432,102450.0,102440.0,0.49170277]
["bitfinex","BTCUSD",1738032273681,0.0151432,102450.0,102440.0,0.49072685]
["bitfinex","BTCUSD",1738032274270,0.0151432,102450.0,102440.0,0.62162685]
["bitfinex","BTCUSD",1738032275703,0.0152386,102450.0,102440.0,0.62162685]
["bitfinex","BTCUSD",1738032276319,0.0152386,102450.0,102440.0,0.63062685]
["bitfinex","BTCUSD",1738032277315,0.0152386,102450.0,102440.0,0.64046557]
["bitfinex","BTCUSD",1738032278670,0.0001414,102460.0,102450.0,0.27981854]
["bitfinex","BTCUSD",1738032278808,0.0001414,102460.0,102450.0,0.39473662]
["bitfinex","BTCUSD",1738032279014,0.0001414,102460.0,102450.0,0.42457046]
["bitfinex","BTCUSD",1738032279215,0.0001414,102460.0,102450.0,0.534977]
["bitfinex","BTCUSD",1738032279417,0.0001414,102470.0,102450.0,0.612677]
["bitfinex","BTCUSD",1738032279618,0.0001414,102470.0,102460.0,0.35512764]
["bitfinex","BTCUSD",1738032279881,0.0001414,102470.0,102460.0,0.44623228]
["bitfinex","BTCUSD",1738032281119,0.0001414,102470.0,102460.0,0.45423228]
["bitfinex","BTCUSD",1738032283395,0.0001414,102470.0,102460.0,0.48405052]
["bitfinex","BTCUSD",1738032284027,0.0001414,102470.0,102460.0,0.34382574]
["bitfinex","BTCUSD",1738032284225,0.0001414,102470.0,102460.0,0.36352178]
["bitfinex","BTCUSD",1738032284433,0.01544095,102470.0,102460.0,0.47392832]
["bitfinex","BTCUSD",1738032286514,0.01544095,102470.0,102460.0,0.27144133]
["bitfinex","BTCUSD",1738032286724,0.09334095,102470.0,102460.0,0.27144133]
["bitfinex","BTCUSD",1738032289757,0.09334095,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1738032289986,0.0780414,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1738032290318,0.1265414,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1738032290864,0.15570413,102470.0,102460.0,0.154398]
["bitfinex","BTCUSD",1738032291166,0.15570413,102470.0,102460.0,0.15469494]
["bitfinex","BTCUSD",1738032291836,0.15570413,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032291981,0.15570413,102470.0,102460.0,0.15469494]
["bitfinex","BTCUSD",1738032292378,0.15570413,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032293031,0.39943542,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032293245,0.30208813,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032293620,0.3137773,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032294345,0.32907875,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032294571,0.29991602,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032295304,0.28822685,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032295801,0.38557414,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032296305,0.71159872,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032296504,0.69292143,102470.0,102460.0,0.00829694]
["bitfinex","BTCUSD",1738032296956,0.69292143,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032297438,0.59557414,102470.0,102460.0,0.00529694]
["bitfinex","BTCUSD",1738032297948,0.49622685,102470.0,102460.0,0.00529694]
["bitfinex","BTCUSD",1738032298179,0.39622685,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032298621,0.50357414,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032299652,0.50457414,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032299870,0.63059872,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032301111,0.56359872,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032301742,0.54829727,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032302391,0.57035055,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032302607,1.03362355,102470.0,102460.0,0.00029694]
["bitfinex","BTCUSD",1738032303266,0.1248,102430.0,102420.0,0.14675194]
["bitfinex","BTCUSD",1738032303476,0.61763296,102430.0,102420.0,0.14684734]
["bitfinex","BTCUSD",1738032303900,0.54213296,102430.0,102420.0,0.14684734]
["bitfinex","BTCUSD",1738032304109,0.49283296,102430.0,102420.0,0.14684734]
["bitfinex","BTCUSD",1738032304317,0.49283296,102430.0,102420.0,0.24419463]
["bitfinex","BTCUSD",1738032305924,0.49283296,102430.0,102420.0,0.25219463]
["bitfinex","BTCUSD",1738032306277,0.71837396,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032306480,0.81572125,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032307119,0.91306854,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032307388,0.92837567,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032307790,0.91306854,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032308960,0.57193296,102430.0,102420.0,0.15484734]
["bitfinex","BTCUSD",1738032309137,0.49283296,102430.0,102420.0,0.15484734]
["bitfinex","BTCUSD",1738032309368,0.63927396,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032309580,0.72157396,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032310785,0.73688115,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032311149,0.83422844,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032311372,1.03157573,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032311730,1.01626854,102430.0,102420.0,0.00839234]
["bitfinex","BTCUSD",1738032313273,0.91892125,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032314893,0.92692125,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032315074,0.94222887,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032315409,0.85192887,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032315822,0.65458158,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032317085,0.75192887,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032317785,0.49283296,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032317996,0.49283296,102430.0,102420.0,0.25215463]
["bitfinex","BTCUSD",1738032319019,0.49283296,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032321092,0.71657396,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032321591,0.71657396,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032321878,0.81392125,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032322088,0.82922806,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032322662,0.82922806,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032323236,0.68278706,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032323437,0.50813977,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032324157,0.65458077,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032324576,0.65458077,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032325083,0.82762806,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032325284,0.93497535,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032325489,1.03497535,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032326198,1.02497535,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032326370,1.03479889,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032326592,1.04310049,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032326804,0.6154522,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032327406,0.51810491,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032327862,0.5027981,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032331116,0.6492391,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032331319,0.5027981,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032332107,0.51810514,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032332336,0.61545243,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032333102,0.5082816,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032333555,0.01544864,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032335396,0.16188964,102430.0,102420.0,0.15480734]
["bitfinex","BTCUSD",1738032335579,0.16188964,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032336308,0.35923693,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032336551,0.59188422,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032337627,0.69188422,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032337861,0.71488422,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032338086,0.51825447,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032338315,0.61825447,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032338538,0.58957718,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032339183,0.61825447,102430.0,102420.0,0.00835234]
["bitfinex","BTCUSD",1738032339384,0.61825447,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032339608,0.61825447,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032340301,0.59773718,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032341020,0.56922989,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032341262,0.2008026,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032341468,0.1547026,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032342204,0.17001102,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032342411,0.16189102,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032342625,0.25923831,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032342755,0.16189102,102430.0,102420.0,0.15080734]
["bitfinex","BTCUSD",1738032342960,0.01545002,102430.0,102420.0,0.15080734]
["bitfinex","BTCUSD",1738032347459,0.0001416,102430.0,102420.0,0.15080734]
["bitfinex","BTCUSD",1738032348043,0.1465826,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032348215,0.31062353,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032348874,0.55787082,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032351984,0.57313095,102430.0,102420.0,0.00435234]
["bitfinex","BTCUSD",1738032352905,0.57313095,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032353112,0.50184678,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032353328,0.50284678,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032353865,0.50184678,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032355135,0.50184678,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032355550,0.50184678,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032355750,0.50284678,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032356188,0.59919407,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032356399,0.59919407,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032359226,0.58919407,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032359438,0.45639407,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032360111,0.44108578,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032360675,0.55108578,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032360884,0.59908578,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032361088,0.47622738,102430.0,102420.0,0.00235234]
["bitfinex","BTCUSD",1738032361694,0.47622738,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032361893,0.37988009,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032362371,0.37888009,102430.0,102420.0,0.00035234]
["bitfinex","BTCUSD",1738032362580,0.37988009,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032362743,0.34488009,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032363143,0.0001416,102430.0,102420.0,0.15680734]
["bitfinex","BTCUSD",1738032363362,0.0011416,102430.0,102420.0,0.45916896]
["bitfinex","BTCUSD",1738032363606,0.0001416,102430.0,102420.0,0.45916896]
["bitfinex","BTCUSD",1738032364434,0.01544727,102430.0,102420.0,0.5695755]
["bitfinex","BTCUSD",1738032364864,0.01521311,102430.0,102420.0,0.5715755]
["bitfinex","BTCUSD",1738032365507,0.01521311,102430.0,102420.0,0.47016896]
["bitfinex","BTCUSD",1738032366889,0.01521311,102430.0,102420.0,0.49019874]
["bitfinex","BTCUSD",1738032368021,0.01521311,102430.0,102420.0,0.60060528]
["bitfinex","BTCUSD",1738032368214,0.01521311,102430.0,102420.0,0.63057336]
["bitfinex","BTCUSD",1738032368737,0.01521311,102430.0,102420.0,0.65357336]
["bitfinex","BTCUSD",1738032369135,0.01521311,102430.0,102420.0,0.63057336]
["bitfinex","BTCUSD",1738032369784,0.01521311,102430.0,102420.0,0.6401193]
["bitfinex","BTCUSD",1738032370205,0.01521311,102430.0,102420.0,0.52971276]
["bitfinex","BTCUSD",1738032370579,0.01521311,102430.0,102420.0,0.49974468]
["bitfinex","BTCUSD",1738032370843,0.15602405,102460.0,102430.0,0.0814]
["bitfinex","BTCUSD",1738032370994,0.7462043,102460.0,102440.0,0.341641]
["bitfinex","BTCUSD",1738032371193,0.7462043,102460.0,102440.0,0.536876]
["bitfinex","BTCUSD",1738032371395,0.64885701,102460.0,102440.0,0.536876]
["bitfinex","BTCUSD",1738032371994,0.84405501,102460.0,102440.0,0.536876]
["bitfinex","BTCUSD",1738032372345,0.64885701,102460.0,102440.0,0.536876]
["bitfinex","BTCUSD",1738032372486,0.50245301,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032373068,0.50259451,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032373930,0.51789756,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032374127,0.51789756,102460.0,102450.0,0.146372]
["bitfinex","BTCUSD",1738032374703,0.50827751,102460.0,102450.0,0.146372]
["bitfinex","BTCUSD",1738032375161,0.50827751,102460.0,102450.0,0.148372]
["bitfinex","BTCUSD",1738032376783,0.65467551,102460.0,102450.0,0.148372]
["bitfinex","BTCUSD",1738032376980,0.50827751,102460.0,102450.0,0.148372]
["bitfinex","BTCUSD",1738032379024,0.49297446,102460.0,102450.0,0.148372]
["bitfinex","BTCUSD",1738032379546,0.63937246,102460.0,102450.0,0.148372]
["bitfinex","BTCUSD",1738032379741,0.63937246,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738032379978,0.63937246,102460.0,102450.0,0.148412]
["bitfinex","BTCUSD",1738032380383,0.49297446,102460.0,102450.0,0.148412]
["bitfinex","BTCUSD",1738032381981,0.5082775,102460.0,102450.0,0.148412]
["bitfinex","BTCUSD",1738032383714,0.6546755,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738032384547,0.5082775,102460.0,102450.0,0.148412]
["bitfinex","BTCUSD",1738032385338,0.49297446,102460.0,102450.0,0.14870915]
["bitfinex","BTCUSD",1738032386987,0.63937246,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032387240,0.93671975,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032387352,1.16106704,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032388302,1.41527145,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032388479,1.31527145,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032388680,1.41527145,102460.0,102450.0,0.00229715]
["bitfinex","BTCUSD",1738032389478,1.41527145,102460.0,102450.0,0.00029715]
["bitfinex","BTCUSD",1738032389684,1.41627145,102460.0,102450.0,0.00029715]
["bitfinex","BTCUSD",1738032390133,1.40627145,102460.0,102450.0,0.00029715]
["bitfinex","BTCUSD",1738032390719,0.94621887,102460.0,102450.0,0.00029715]
["bitfinex","BTCUSD",1738032390918,0.94621887,102460.0,102450.0,0.14670915]
["bitfinex","BTCUSD",1738032391125,0.84621887,102460.0,102450.0,0.14670915]
["bitfinex","BTCUSD",1738032391340,0.50927887,102460.0,102450.0,0.14670915]
["bitfinex","BTCUSD",1738032391542,0.50827887,102460.0,102450.0,0.14670915]
["bitfinex","BTCUSD",1738032391999,0.50827887,102460.0,102450.0,0.14870915]
["bitfinex","BTCUSD",1738032392210,0.50827887,102460.0,102450.0,0.14670915]
["bitfinex","BTCUSD",1738032392557,0.50827887,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032393765,0.49297446,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032397028,0.55791888,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032397241,0.57322181,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032400656,0.55791888,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032402257,0.49297446,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032402464,0.0001415,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032404302,0.01544405,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032406797,0.01544405,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032407006,0.16184205,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032407553,0.01544405,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032407968,0.0001415,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032408254,0.1465395,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032408401,0.08947963,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032409063,0.23587763,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032409242,0.0001415,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032410236,0.1465395,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032410458,0.0001415,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032410680,0.0001415,102460.0,102450.0,0.15170915]
["bitfinex","BTCUSD",1738032411040,0.0001415,102460.0,102450.0,0.00529715]
["bitfinex","BTCUSD",1738032411332,0.1465395,102460.0,102450.0,0.00484244]
["bitfinex","BTCUSD",1738032411913,0.24388679,102460.0,102450.0,0.00484244]
["bitfinex","BTCUSD",1738032412114,0.67353408,102460.0,102450.0,0.00484244]
["bitfinex","BTCUSD",1738032412497,0.57353408,102460.0,102450.0,0.00484244]
["bitfinex","BTCUSD",1738032414507,0.76873608,102460.0,102430.0,0.36107474]
["bitfinex","BTCUSD",1738032414694,0.63937246,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738032414898,0.83457146,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738032415453,0.84987535,102460.0,102440.0,0.341648]
["bitfinex","BTCUSD",1738032415651,0.94722264,102460.0,102440.0,0.341648]
["bitfinex","BTCUSD",1738032416255,0.00731555,102450.0,102440.0,0.195226]
["bitfinex","BTCUSD",1738032417924,0.73671975,102460.0,102440.0,0.541874]
["bitfinex","BTCUSD",1738032418125,0.93191875,102460.0,102440.0,0.541874]
["bitfinex","BTCUSD",1738032418335,0.93191875,102460.0,102440.0,0.536874]
["bitfinex","BTCUSD",1738032418506,0.93191875,102460.0,102440.0,0.544874]
["bitfinex","BTCUSD",1738032418855,0.93191875,102460.0,102440.0,0.536874]
["bitfinex","BTCUSD",1738032419441,0.93191875,102460.0,102440.0,0.541874]
["bitfinex","BTCUSD",1738032419617,0.73671975,102460.0,102440.0,0.541868]
["bitfinex","BTCUSD",1738032419961,0.93191775,102460.0,102440.0,0.541868]
["bitfinex","BTCUSD",1738032420600,0.00731768,102450.0,102440.0,0.395451]
["bitfinex","BTCUSD",1738032420852,0.00731768,102450.0,102440.0,0.521351]
["bitfinex","BTCUSD",1738032421028,0.00731768,102450.0,102440.0,0.52164815]
["bitfinex","BTCUSD",1738032421029,0.02262171,102450.0,102440.0,0.52164815]
["bitfinex","BTCUSD",1738032421678,0.01530403,102450.0,102440.0,0.52164815]
["bitfinex","BTCUSD",1738032422322,0.01530403,102450.0,102440.0,0.51664815]
["bitfinex","BTCUSD",1738032422520,0.10029158,102450.0,102440.0,0.39874815]
["bitfinex","BTCUSD",1738032422940,0.08498755,102450.0,102440.0,0.39874815]
["bitfinex","BTCUSD",1738032423872,0.88257146,102460.0,102440.0,0.54516415]
["bitfinex","BTCUSD",1738032425407,0.88257146,102460.0,102440.0,0.53716415]
["bitfinex","BTCUSD",1738032425706,0.00731842,102450.0,102440.0,0.20052215]
["bitfinex","BTCUSD",1738032425925,0.00731842,102450.0,102440.0,0.24682215]
["bitfinex","BTCUSD",1738032426082,0.00731842,102450.0,102440.0,0.32342215]
["bitfinex","BTCUSD",1738032426487,0.02262231,102450.0,102440.0,0.32342215]
["bitfinex","BTCUSD",1738032426889,0.06686357,102450.0,102440.0,0.32342215]
["bitfinex","BTCUSD",1738032427780,0.06686357,102450.0,102440.0,0.31842215]
["bitfinex","BTCUSD",1738032427983,0.05155968,102450.0,102440.0,0.31842215]
["bitfinex","BTCUSD",1738032428219,0.05155968,102450.0,102440.0,0.32642215]
["bitfinex","BTCUSD",1738032428457,0.49297446,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032429859,0.49297446,102460.0,102450.0,0.151412]
["bitfinex","BTCUSD",1738032431095,0.50827735,102460.0,102450.0,0.151412]
["bitfinex","BTCUSD",1738032433437,0.50827735,102460.0,102450.0,0.233812]
["bitfinex","BTCUSD",1738032434974,0.50827735,102460.0,102450.0,0.233772]
["bitfinex","BTCUSD",1738032435168,0.49297446,102460.0,102450.0,0.233772]
["bitfinex","BTCUSD",1738032438299,0.50827685,102460.0,102450.0,0.233772]
["bitfinex","BTCUSD",1738032439282,0.50827685,102460.0,102450.0,0.33111929]
["bitfinex","BTCUSD",1738032439980,0.50827685,102460.0,102450.0,0.35028692]
["bitfinex","BTCUSD",1738032440390,0.01544389,102460.0,102450.0,0.60544075]
["bitfinex","BTCUSD",1738032440623,0.01544389,102460.0,102450.0,0.76882623]
["bitfinex","BTCUSD",1738032441291,0.01544389,102460.0,102450.0,0.65841969]
["bitfinex","BTCUSD",1738032441807,0.0001415,102460.0,102450.0,0.65341969]
["bitfinex","BTCUSD",1738032442271,0.0001415,102460.0,102450.0,0.66241969]
["bitfinex","BTCUSD",1738032442978,0.0001415,102460.0,102450.0,0.77282623]
["bitfinex","BTCUSD",1738032444452,0.0001415,102460.0,102450.0,0.77312338]
["bitfinex","BTCUSD",1738032444897,0.01544057,102460.0,102450.0,0.77312338]
["bitfinex","BTCUSD",1738032447152,0.0001414,102470.0,102460.0,0.38590454]
["bitfinex","BTCUSD",1738032447375,0.0001414,102470.0,102460.0,0.57923138]
["bitfinex","BTCUSD",1738032447596,0.0001414,102470.0,102460.0,0.60223138]
["bitfinex","BTCUSD",1738032448471,0.00019023,102470.0,102460.0,0.60223138]
["bitfinex","BTCUSD",1738032448705,0.00019023,102470.0,102460.0,0.61023138]
["bitfinex","BTCUSD",1738032449149,0.00019023,102470.0,102460.0,0.60223138]
["bitfinex","BTCUSD",1738032449381,0.00019023,102470.0,102460.0,0.61123138]
["bitfinex","BTCUSD",1738032451730,0.11053695,102490.0,102480.0,0.38257654]
["bitfinex","BTCUSD",1738032451934,0.00062981,102490.0,102480.0,0.57673158]
["bitfinex","BTCUSD",1738032453146,0.00062981,102490.0,102480.0,0.58473158]
["bitfinex","BTCUSD",1738032454599,0.00062981,102490.0,102480.0,0.57673158]
["bitfinex","BTCUSD",1738032454819,0.00062981,102490.0,102480.0,0.59973158]
["bitfinex","BTCUSD",1738032455022,0.00062981,102490.0,102480.0,0.60873158]
["bitfinex","BTCUSD",1738032455224,0.0006805,102490.0,102480.0,0.60873158]
["bitfinex","BTCUSD",1738032455772,0.01597604,102490.0,102480.0,0.60873158]
["bitfinex","BTCUSD",1738032456605,0.01597604,102490.0,102480.0,0.62833204]
["bitfinex","BTCUSD",1738032457865,0.0006805,102490.0,102480.0,0.62833204]
["bitfinex","BTCUSD",1738032459080,0.0006805,102490.0,102480.0,0.27231775]
["bitfinex","BTCUSD",1738032459289,0.49351346,102490.0,102480.0,0.27231775]
["bitfinex","BTCUSD",1738032462321,0.01597683,102490.0,102480.0,0.38272429]
["bitfinex","BTCUSD",1738032462548,0.01597683,102490.0,102480.0,0.45902429]
["bitfinex","BTCUSD",1738032462754,0.0006805,102490.0,102480.0,0.45902429]
["bitfinex","BTCUSD",1738032462953,0.0006805,102490.0,102480.0,0.55637158]
["bitfinex","BTCUSD",1738032463781,0.0006805,102490.0,102480.0,0.73637812]
["bitfinex","BTCUSD",1738032464148,0.0006805,102490.0,102480.0,0.76618831]
["bitfinex","BTCUSD",1738032465287,5e-07,102490.0,102480.0,0.80603558]
["bitfinex","BTCUSD",1738032466317,5e-07,102490.0,102480.0,0.77618831]
["bitfinex","BTCUSD",1738032466449,5e-07,102490.0,102480.0,0.80603558]
["bitfinex","BTCUSD",1738032466667,5e-07,102490.0,102480.0,0.77618831]
["bitfinex","BTCUSD",1738032466866,5e-07,102490.0,102480.0,0.80603558]
["bitfinex","BTCUSD",1738032467250,0.01034938,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738032467453,0.01034938,102520.0,102510.0,0.53718277]
["bitfinex","BTCUSD",1738032467668,0.01049584,102520.0,102510.0,0.60583566]
["bitfinex","BTCUSD",1738032467874,1e-08,102530.0,102520.0,0.255612]
["bitfinex","BTCUSD",1738032468052,1e-08,102530.0,102520.0,0.46336583]
["bitfinex","BTCUSD",1738032468306,1e-08,102530.0,102520.0,0.67339269]
["bitfinex","BTCUSD",1738032468593,1e-08,102530.0,102520.0,0.64932192]
["bitfinex","BTCUSD",1738032469330,5e-07,102540.0,102530.0,0.179298]
["bitfinex","BTCUSD",1738032469571,5e-07,102540.0,102530.0,0.62035837]
["bitfinex","BTCUSD",1738032469852,5e-07,102540.0,102530.0,0.777309]
["bitfinex","BTCUSD",1738032470523,5e-07,102540.0,102530.0,0.797309]
["bitfinex","BTCUSD",1738032470740,0.0001415,102560.0,102550.0,0.41897654]
["bitfinex","BTCUSD",1738032470954,0.00028791,102560.0,102550.0,0.53734693]
["bitfinex","BTCUSD",1738032471176,0.00028791,102560.0,102550.0,0.52734693]
["bitfinex","BTCUSD",1738032471354,0.00028791,102560.0,102550.0,0.53734693]
["bitfinex","BTCUSD",1738032471804,0.00028791,102560.0,102550.0,0.56700901]
["bitfinex","BTCUSD",1738032472426,0.00028791,102560.0,102550.0,0.53734693]
["bitfinex","BTCUSD",1738032472633,0.00028791,102560.0,102550.0,0.56697967]
["bitfinex","BTCUSD",1738032472956,0.00028791,102560.0,102550.0,0.56497967]
["bitfinex","BTCUSD",1738032473617,0.00028791,102560.0,102550.0,0.53534693]
["bitfinex","BTCUSD",1738032474220,0.00028791,102560.0,102550.0,0.52734693]
["bitfinex","BTCUSD",1738032474452,0.00028791,102560.0,102550.0,0.41732981]
["bitfinex","BTCUSD",1738032474628,0.00028791,102560.0,102550.0,0.43605431]
["bitfinex","BTCUSD",1738032475416,0.00028791,102560.0,102550.0,0.42705431]
["bitfinex","BTCUSD",1738032475656,0.00028791,102560.0,102550.0,0.29364777]
["bitfinex","BTCUSD",1738032475989,0.00028791,102560.0,102550.0,0.30264777]
["bitfinex","BTCUSD",1738032476116,0.00028791,102560.0,102550.0,0.28162467]
["bitfinex","BTCUSD",1738032477198,0.00028791,102560.0,102550.0,0.27190017]
["bitfinex","BTCUSD",1738032477407,0.00028791,102560.0,102550.0,0.26290017]
["bitfinex","BTCUSD",1738032477758,0.00028791,102560.0,102550.0,0.27190017]
["bitfinex","BTCUSD",1738032478463,0.00028791,102560.0,102550.0,0.26290017]
["bitfinex","BTCUSD",1738032478910,0.00028791,102560.0,102550.0,0.27090017]
["bitfinex","BTCUSD",1738032479111,0.00028791,102560.0,102550.0,0.26290017]
["bitfinex","BTCUSD",1738032479862,0.00028791,102560.0,102550.0,0.27090017]
["bitfinex","BTCUSD",1738032480273,0.19614291,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032480489,0.27384291,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032480691,0.37384291,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032481004,0.38913078,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032481234,0.37384291,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032482384,0.5711902,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032482593,0.66853749,102560.0,102550.0,0.008]
["bitfinex","BTCUSD",1738032482776,0.223984,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032483022,0.85956425,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032484199,0.87485637,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032485714,1.07485637,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032485919,1.17220366,102540.0,102530.0,0.005272]
["bitfinex","BTCUSD",1738032486120,1.2191832,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032486495,1.22911752,102540.0,102530.0,0.002272]
["bitfinex","BTCUSD",1738032486962,1.20213798,102540.0,102530.0,0.002272]
["bitfinex","BTCUSD",1738032488205,1.20213798,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032488581,1.11113798,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032488785,1.19584586,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032489436,1.19572841,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032489690,1.22872841,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032490031,1.2284647,102540.0,102530.0,0.000272]
["bitfinex","BTCUSD",1738032491195,1.2284647,102540.0,102530.0,0.00056894]
["bitfinex","BTCUSD",1738032491817,1.24375934,102540.0,102530.0,0.00056894]
["bitfinex","BTCUSD",1738032493902,1.23375934,102540.0,102530.0,0.00056894]
["bitfinex","BTCUSD",1738032494295,1.38028034,102540.0,102530.0,0.00056894]
["bitfinex","BTCUSD",1738032494458,1.24280634,102540.0,102530.0,0.00056894]
["bitfinex","BTCUSD",1738032495209,1.24280634,102540.0,102480.0,0.42888848]
["bitfinex","BTCUSD",1738032495210,0.536601,102500.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738032495392,0.146355,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738032495767,0.95899296,102500.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738032495768,0.91020596,102500.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738032496176,1.10533796,102500.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738032496400,1.10533796,102500.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032496859,0.91020596,102500.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032497060,1.20268825,102500.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032497274,0.24370229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032497687,0.30970229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032497889,0.34270229,102490.0,102480.0,0.0094434]
["bitfinex","BTCUSD",1738032498096,0.34270229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032498097,0.48315343,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032498306,0.68123807,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032498517,0.70203807,102490.0,102480.0,0.0054434]
["bitfinex","BTCUSD",1738032498728,0.70203807,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032498729,0.79038007,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032498937,0.49800229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032499139,0.51800229,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032499344,0.51800229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032499547,0.49800229,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032499761,0.61634958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032499962,0.59634958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032500139,0.61634958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032501184,0.62634958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032501359,0.64934958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032501537,0.64834958,102490.0,102480.0,0.0004434]
["bitfinex","BTCUSD",1738032501753,0.64834958,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032502139,0.66365107,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032502332,0.64365107,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032502537,0.67361846,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032502733,0.54327117,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032502943,0.52331117,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032503157,0.54331117,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032503332,0.52331117,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032503733,0.54331117,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032503940,0.64065846,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032504651,0.63261846,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032504874,0.64061846,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032504995,0.67361846,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032505199,1.1155936,102490.0,102480.0,0.0024434]
["bitfinex","BTCUSD",1738032505448,0.176384,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738032505656,0.94043745,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032505853,1.04043745,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032506256,1.11808095,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032507193,1.00647946,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032507333,1.10647946,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032507533,1.09117513,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032507860,1.09117513,102470.0,102460.0,0.00578556]
["bitfinex","BTCUSD",1738032508077,1.08117513,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032508279,0.98117513,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032508482,0.98617513,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032509668,1.03197513,102470.0,102460.0,0.00078556]
["bitfinex","BTCUSD",1738032509882,0.23,102460.0,102450.0,0.00029715]
["bitfinex","BTCUSD",1738032510098,0.95361598,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032510305,0.93361598,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032510519,0.82195798,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032510873,0.84275798,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032511730,0.84375798,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032511933,0.85906457,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032512142,0.88604411,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032512751,0.72737711,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032513234,1.59877711,102460.0,102450.0,0.00034598]
["bitfinex","BTCUSD",1738032513574,1.59877711,102460.0,102450.0,0.00673598]
["bitfinex","BTCUSD",1738032515758,0.375312,102450.0,102440.0,0.00029715]
["bitfinex","BTCUSD",1738032515929,0.1,102440.0,102420.0,0.01025694]
["bitfinex","BTCUSD",1738032516129,0.25202829,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032516332,0.74486125,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032516744,0.7601692,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032516919,0.87375942,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032517121,0.94075942,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032517328,0.84075942,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032517706,0.82545147,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032518092,0.82545147,102430.0,102420.0,0.01535234]
["bitfinex","BTCUSD",1738032518298,0.81383445,102430.0,102420.0,0.01535234]
["bitfinex","BTCUSD",1738032518529,0.81383445,102430.0,102420.0,0.01035234]
["bitfinex","BTCUSD",1738032518756,0.81383445,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032519250,0.83683445,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032520681,0.82090305,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032520870,0.75192985,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032521627,0.85192985,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032521823,0.86008985,102430.0,102420.0,0.01235234]
["bitfinex","BTCUSD",1738032522240,0.85455273,102430.0,102420.0,0.01217407]
["bitfinex","BTCUSD",1738032522559,0.94357634,102430.0,102420.0,0.01217407]
["bitfinex","BTCUSD",1738032522680,0.95173634,102430.0,102420.0,0.01217407]
["bitfinex","BTCUSD",1738032523926,0.50276824,102430.0,102420.0,0.23402907]
["bitfinex","BTCUSD",1738032524161,0.341685,102440.0,102420.0,0.47519207]
["bitfinex","BTCUSD",1738032524361,0.49283296,102430.0,102420.0,0.58559861]
["bitfinex","BTCUSD",1738032524572,0.92022006,102450.0,102430.0,0.14644]
["bitfinex","BTCUSD",1738032524868,1.22204169,102450.0,102430.0,0.14644]
["bitfinex","BTCUSD",1738032525011,0.01890876,102430.0,102420.0,0.47519207]
["bitfinex","BTCUSD",1738032525214,0.51174172,102430.0,102420.0,0.55128033]
["bitfinex","BTCUSD",1738032525477,0.51174172,102430.0,102420.0,0.27792907]
["bitfinex","BTCUSD",1738032525656,0.67348913,102430.0,102420.0,0.01517407]
["bitfinex","BTCUSD",1738032526963,0.50813937,102430.0,102420.0,0.16162907]
["bitfinex","BTCUSD",1738032527139,0.65458037,102430.0,102420.0,0.01517407]
["bitfinex","BTCUSD",1738032527344,0.50813937,102430.0,102420.0,0.16162907]
["bitfinex","BTCUSD",1738032527551,0.49283296,102430.0,102420.0,0.16162907]
["bitfinex","BTCUSD",1738032528742,0.49283296,102430.0,102420.0,0.39993561]
["bitfinex","BTCUSD",1738032529470,0.49283296,102430.0,102420.0,0.28952907]
["bitfinex","BTCUSD",1738032530539,0.49283296,102430.0,102420.0,0.48479607]
["bitfinex","BTCUSD",1738032531158,0.49283296,102430.0,102420.0,0.59520261]
["bitfinex","BTCUSD",1738032531362,0.83159569,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032531578,0.82173296,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032532014,0.83703755,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032532452,0.83703755,102450.0,102440.0,0.2951426]
["bitfinex","BTCUSD",1738032532674,0.34420459,102450.0,102440.0,0.221927]
["bitfinex","BTCUSD",1738032533050,0.3289,102450.0,102440.0,0.225927]
["bitfinex","BTCUSD",1738032533465,0.0001415,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032534119,0.1465395,102460.0,102440.0,0.46805]
["bitfinex","BTCUSD",1738032534311,0.146412,102450.0,102440.0,0.0795]
["bitfinex","BTCUSD",1738032534484,0.63924496,102450.0,102440.0,0.150427]
["bitfinex","BTCUSD",1738032534680,0.63924496,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032534883,0.68671975,102450.0,102430.0,0.61241]
["bitfinex","BTCUSD",1738032535089,0.63765504,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032535467,0.54030775,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738032535780,0.54030775,102450.0,102440.0,0.150427]
["bitfinex","BTCUSD",1738032536644,0.49283296,102450.0,102440.0,0.150427]
["bitfinex","BTCUSD",1738032537258,0.49283296,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738032537259,0.63924496,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738032537399,0.65454967,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738032537837,0.75189696,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1738032538260,0.75189696,102450.0,102440.0,0.150427]
["bitfinex","BTCUSD",1738032538658,0.50813767,102450.0,102440.0,0.24777429]
["bitfinex","BTCUSD",1738032538858,0.50813767,102450.0,102440.0,0.48378083]
["bitfinex","BTCUSD",1738032539317,0.49297446,102450.0,102440.0,0.48378083]
["bitfinex","BTCUSD",1738032539801,0.49297446,102450.0,102440.0,0.51367912]
["bitfinex","BTCUSD",1738032539934,0.49297446,102450.0,102440.0,0.61102641]
["bitfinex","BTCUSD",1738032540135,0.0001415,102450.0,102440.0,0.61102641]
["bitfinex","BTCUSD",1738032540347,0.0001415,102450.0,102440.0,0.74443295]
["bitfinex","BTCUSD",1738032540556,5e-07,102450.0,102440.0,0.75443295]
["bitfinex","BTCUSD",1738032540761,0.0001415,102460.0,102450.0,0.295012]
["bitfinex","BTCUSD",1738032540961,0.0001415,102460.0,102450.0,0.72384651]
["bitfinex","BTCUSD",1738032541347,0.01897371,102480.0,102470.0,0.169384]
["bitfinex","BTCUSD",1738032541565,0.01897371,102480.0,102470.0,0.64401827]
["bitfinex","BTCUSD",1738032541776,0.01897371,102480.0,102470.0,0.64304266]
["bitfinex","BTCUSD",1738032542215,0.01897371,102480.0,102470.0,0.53263612]
["bitfinex","BTCUSD",1738032542458,0.01897371,102480.0,102470.0,0.62998341]
["bitfinex","BTCUSD",1738032542664,0.02918766,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738032542876,0.0296758,102490.0,102480.0,0.35412383]
["bitfinex","BTCUSD",1738032543212,0.0296758,102490.0,102480.0,0.45642383]
["bitfinex","BTCUSD",1738032543394,0.0296758,102490.0,102480.0,0.56683037]
["bitfinex","BTCUSD",1738032543613,0.00048814,102490.0,102480.0,0.64760622]
["bitfinex","BTCUSD",1738032543869,0.00048814,102490.0,102480.0,0.51419968]
["bitfinex","BTCUSD",1738032544079,0.00048814,102490.0,102480.0,0.62460622]
["bitfinex","BTCUSD",1738032544282,0.0473897,102510.0,102500.0,0.30464754]
["bitfinex","BTCUSD",1738032544459,0.04743848,102510.0,102500.0,0.42499483]
["bitfinex","BTCUSD",1738032544664,0.04743848,102510.0,102500.0,0.59774212]
["bitfinex","BTCUSD",1738032545106,4.878e-05,102510.0,102500.0,0.59774212]
["bitfinex","BTCUSD",1738032545443,4.878e-05,102510.0,102500.0,0.59874212]
["bitfinex","BTCUSD",1738032545651,4.878e-05,102510.0,102500.0,0.57574212]
["bitfinex","BTCUSD",1738032546061,4.878e-05,102510.0,102500.0,0.58474212]
["bitfinex","BTCUSD",1738032546869,4.878e-05,102510.0,102500.0,0.48739483]
["bitfinex","BTCUSD",1738032547073,0.49288174,102510.0,102500.0,0.25368829]
["bitfinex","BTCUSD",1738032547526,0.49288174,102510.0,102500.0,0.156341]
["bitfinex","BTCUSD",1738032548058,0.49288174,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1738032548271,0.63920874,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1738032548472,0.59022903,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1738032548647,4.878e-05,102510.0,102500.0,0.156341]
["bitfinex","BTCUSD",1738032548822,4.878e-05,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032549025,0.49288174,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032549392,4.878e-05,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032549595,0.49288174,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032549802,0.49288174,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032550004,0.49288174,102510.0,102500.0,0.44320608]
["bitfinex","BTCUSD",1738032550208,0.49288174,102510.0,102500.0,0.44223058]
["bitfinex","BTCUSD",1738032551188,4.878e-05,102510.0,102500.0,0.44223058]
["bitfinex","BTCUSD",1738032551616,4.878e-05,102510.0,102500.0,0.46523058]
["bitfinex","BTCUSD",1738032551814,4.878e-05,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032552038,0.49288174,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032552774,0.49302324,102510.0,102500.0,0.24368829]
["bitfinex","BTCUSD",1738032552982,0.49302324,102510.0,102500.0,0.155341]
["bitfinex","BTCUSD",1738032553210,0.49302324,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032553423,0.57646586,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032553642,0.57646586,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032553847,0.72279286,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032554055,0.92014015,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032554469,1.02014015,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032554696,0.92014015,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032554903,1.09779137,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032555323,0.146373,102480.0,102460.0,0.50659561]
["bitfinex","BTCUSD",1738032555523,0.63920596,102480.0,102460.0,0.34187615]
["bitfinex","BTCUSD",1738032555737,0.83436796,102480.0,102460.0,0.34187615]
["bitfinex","BTCUSD",1738032555945,0.83436796,102480.0,102460.0,0.53707415]
["bitfinex","BTCUSD",1738032556638,0.49283296,102480.0,102460.0,0.53706415]
["bitfinex","BTCUSD",1738032556874,0.83436696,102480.0,102460.0,0.54506415]
["bitfinex","BTCUSD",1738032558707,0.66165274,102480.0,102460.0,0.54506415]
["bitfinex","BTCUSD",1738032559573,0.85681274,102480.0,102460.0,0.54506415]
["bitfinex","BTCUSD",1738032559778,0.85681274,102480.0,102460.0,0.34988615]
["bitfinex","BTCUSD",1738032560465,1.05198274,102480.0,102460.0,0.15468815]
["bitfinex","BTCUSD",1738032560596,1.02953596,102480.0,102460.0,0.15468815]
["bitfinex","BTCUSD",1738032560790,0.01815021,102470.0,102460.0,0.15468815]
["bitfinex","BTCUSD",1738032561202,0.01815021,102470.0,102460.0,0.41773083]
["bitfinex","BTCUSD",1738032561475,0.01815021,102470.0,102460.0,0.4995549]
["bitfinex","BTCUSD",1738032561911,0.01815021,102470.0,102460.0,0.49994304]
["bitfinex","BTCUSD",1738032562152,0.01815021,102470.0,102460.0,0.58929033]
["bitfinex","BTCUSD",1738032562375,0.49283296,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738032562581,0.49283296,102480.0,102470.0,0.24373129]
["bitfinex","BTCUSD",1738032563018,0.49283296,102480.0,102470.0,0.24363129]
["bitfinex","BTCUSD",1738032563499,0.49283296,102480.0,102470.0,0.24863129]
["bitfinex","BTCUSD",1738032564793,0.49283296,102480.0,102470.0,0.35397858]
["bitfinex","BTCUSD",1738032566817,0.49283296,102480.0,102470.0,0.25663129]
["bitfinex","BTCUSD",1738032569455,0.63920296,102480.0,102470.0,0.013]
["bitfinex","BTCUSD",1738032570265,0.49283296,102480.0,102470.0,0.159384]
["bitfinex","BTCUSD",1738032570483,0.49283296,102480.0,102470.0,0.25673129]
["bitfinex","BTCUSD",1738032570687,0.599851,102500.0,102480.0,0.390308]
["bitfinex","BTCUSD",1738032570891,0.475251,102500.0,102480.0,0.60320348]
["bitfinex","BTCUSD",1738032571343,0.01894669,102490.0,102480.0,0.29249729]
["bitfinex","BTCUSD",1738032571548,0.01894669,102490.0,102480.0,0.53491675]
["bitfinex","BTCUSD",1738032571940,0.01894669,102490.0,102480.0,0.53891675]
["bitfinex","BTCUSD",1738032572235,0.04809552,102490.0,102480.0,0.53891675]
["bitfinex","BTCUSD",1738032572449,0.04809552,102490.0,102480.0,0.53791675]
["bitfinex","BTCUSD",1738032572675,0.04809552,102490.0,102480.0,0.48702748]
["bitfinex","BTCUSD",1738032572886,0.03643602,102490.0,102480.0,0.66515767]
["bitfinex","BTCUSD",1738032573091,0.0001415,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032573320,0.0001415,102510.0,102500.0,0.24368829]
["bitfinex","BTCUSD",1738032574764,0.0001415,102510.0,102500.0,0.35351848]
["bitfinex","BTCUSD",1738032575104,0.0001415,102510.0,102500.0,0.45486577]
["bitfinex","BTCUSD",1738032575329,0.0001415,102510.0,102500.0,0.53566577]
["bitfinex","BTCUSD",1738032575751,0.0001415,102510.0,102500.0,0.56266577]
["bitfinex","BTCUSD",1738032576737,0.0001415,102510.0,102500.0,0.44231848]
["bitfinex","BTCUSD",1738032576980,0.0001415,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032577994,0.49297446,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032581242,0.49297446,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032581688,0.49297446,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032581893,0.57737009,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032582118,0.49297446,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032582613,0.49297446,102510.0,102500.0,0.36151848]
["bitfinex","BTCUSD",1738032582814,0.0001415,102510.0,102500.0,0.36151848]
["bitfinex","BTCUSD",1738032583786,0.49297446,102510.0,102500.0,0.36151848]
["bitfinex","BTCUSD",1738032583982,0.49297446,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032584408,0.49297446,102510.0,102500.0,0.34831647]
["bitfinex","BTCUSD",1738032585040,0.50826953,102510.0,102500.0,0.34831647]
["bitfinex","BTCUSD",1738032586433,0.50826953,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032586712,0.01543657,102510.0,102500.0,0.36151848]
["bitfinex","BTCUSD",1738032586961,0.0001415,102510.0,102500.0,0.44481848]
["bitfinex","BTCUSD",1738032588787,0.0001415,102510.0,102500.0,0.49371848]
["bitfinex","BTCUSD",1738032590393,0.49297446,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032591032,0.54518682,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032591349,0.56048109,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032591556,0.50826873,102510.0,102500.0,0.25168829]
["bitfinex","BTCUSD",1738032592848,0.50826873,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032593230,0.49297446,102510.0,102500.0,0.154341]
["bitfinex","BTCUSD",1738032593431,0.49297446,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032593432,0.63930146,102510.0,102500.0,0.008]
["bitfinex","BTCUSD",1738032594628,0.63930146,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1738032595035,0.63930146,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1738032595219,0.63930146,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1738032595570,0.83441146,102510.0,102490.0,0.341488]
["bitfinex","BTCUSD",1738032595780,0.83441146,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1738032595977,0.83441146,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032595978,0.49297446,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032597209,0.49297446,102510.0,102500.0,0.147341]
["bitfinex","BTCUSD",1738032597453,0.0001415,102510.0,102500.0,0.35451848]
["bitfinex","BTCUSD",1738032597652,0.49297446,102510.0,102500.0,0.35451848]
["bitfinex","BTCUSD",1738032598068,0.49297446,102510.0,102500.0,0.24468829]
["bitfinex","BTCUSD",1738032598270,0.49297446,102510.0,102500.0,0.24668829]
["bitfinex","BTCUSD",1738032598491,0.70476011,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1738032598709,0.78146011,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1738032598924,0.97657211,102510.0,102490.0,0.14669893]
["bitfinex","BTCUSD",1738032599130,0.91111346,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1738032599336,0.71600146,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1738032599492,0.49297446,102510.0,102500.0,0.159341]
["bitfinex","BTCUSD",1738032599657,0.63930146,102510.0,102500.0,0.005]
["bitfinex","BTCUSD",1738032599864,0.49297446,102510.0,102500.0,0.151341]
["bitfinex","BTCUSD",1738032600267,0.49297446,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032600582,0.49297446,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032600786,0.2713685,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1738032600969,0.2713685,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032600970,0.49297446,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032601197,0.49297446,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738032601494,0.49297446,102510.0,102500.0,0.149341]
["bitfinex","BTCUSD",1738032601685,0.49297446,102510.0,102500.0,0.157341]
["bitfinex","BTCUSD",1738032602091,0.49297446,102510.0,102500.0,0.22364789]
["bitfinex","BTCUSD",1738032602291,0.49297446,102510.0,102500.0,0.20444789]
["bitfinex","BTCUSD",1738032602511,0.49297446,102510.0,102500.0,0.30579518]
["bitfinex","BTCUSD",1738032602704,0.49297446,102510.0,102500.0,0.22748829]
["bitfinex","BTCUSD",1738032603115,0.49297446,102510.0,102500.0,0.23548829]
["bitfinex","BTCUSD",1738032603315,0.49297446,102510.0,102500.0,0.23248829]
["bitfinex","BTCUSD",1738032603756,0.49297446,102510.0,102500.0,0.23748829]
["bitfinex","BTCUSD",1738032605170,0.49297446,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1738032605412,0.49297446,102510.0,102500.0,0.159341]
["bitfinex","BTCUSD",1738032607219,0.55690321,102510.0,102500.0,0.159341]
["bitfinex","BTCUSD",1738032607424,0.0001415,102510.0,102500.0,0.25668829]
["bitfinex","BTCUSD",1738032607639,0.52223312,102510.0,102500.0,0.25668829]
["bitfinex","BTCUSD",1738032608579,0.52223312,102510.0,102500.0,0.11034729]
["bitfinex","BTCUSD",1738032608821,0.49297446,102510.0,102500.0,0.25668829]
["bitfinex","BTCUSD",1738032609023,0.72273871,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1738032609231,0.95003871,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1738032609436,1.147386,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1738032609643,1.35912,102510.0,102500.0,0.013]
["bitfinex","BTCUSD",1738032609812,0.12,102500.0,102490.0,0.00034593]
["bitfinex","BTCUSD",1738032610032,0.48833558,102500.0,102490.0,0.00034593]
["bitfinex","BTCUSD",1738032610431,0.51133558,102500.0,102490.0,0.00034593]
["bitfinex","BTCUSD",1738032610654,0.1776,102470.0,102460.0,0.00708967]
["bitfinex","BTCUSD",1738032610854,0.59283296,102470.0,102460.0,0.00708967]
["bitfinex","BTCUSD",1738032611056,0.59283296,102470.0,102460.0,0.15348767]
["bitfinex","BTCUSD",1738032611057,0.49283296,102470.0,102460.0,0.15348767]
["bitfinex","BTCUSD",1738032611259,0.49283296,102470.0,102460.0,0.00708967]
["bitfinex","BTCUSD",1738032611504,0.49283296,102470.0,102460.0,0.15348767]
["bitfinex","BTCUSD",1738032611874,0.52206743,102470.0,102460.0,0.15348767]
["bitfinex","BTCUSD",1738032612151,0.53736815,102470.0,102460.0,0.15348767]
["bitfinex","BTCUSD",1738032612928,0.53736815,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738032613125,0.53736815,102470.0,102460.0,0.154398]
["bitfinex","BTCUSD",1738032613338,0.49283296,102470.0,102460.0,0.159398]
["bitfinex","BTCUSD",1738032613610,0.7870986,102470.0,102460.0,0.013]
["bitfinex","BTCUSD",1738032613843,1.00624589,102470.0,102460.0,0.013]
["bitfinex","BTCUSD",1738032614261,0.90624589,102470.0,102460.0,0.013]
["bitfinex","BTCUSD",1738032614675,1.23514589,102470.0,102460.0,0.008]
["bitfinex","BTCUSD",1738032614998,0.341637,102450.0,102430.0,0.341678]
["bitfinex","BTCUSD",1738032615206,0.67341666,102450.0,102430.0,0.536932]
["bitfinex","BTCUSD",1738032615418,0.86863466,102450.0,102430.0,0.341678]
["bitfinex","BTCUSD",1738032616059,1.06386366,102450.0,102430.0,0.146435]
["bitfinex","BTCUSD",1738032616292,1.06386366,102450.0,102430.0,0.14692314]
["bitfinex","BTCUSD",1738032616531,1.06386366,102450.0,102430.0,0.34717814]
["bitfinex","BTCUSD",1738032616737,0.86863466,102450.0,102430.0,0.34717814]
["bitfinex","BTCUSD",1738032616940,0.146427,102440.0,102430.0,0.00548814]
["bitfinex","BTCUSD",1738032617123,0.04927355,102440.0,102430.0,0.15192514]
["bitfinex","BTCUSD",1738032618379,0.04927355,102440.0,102430.0,0.15992514]
["bitfinex","BTCUSD",1738032619606,0.04927355,102440.0,102430.0,0.01348814]
["bitfinex","BTCUSD",1738032619801,0.19570055,102440.0,102430.0,0.15992914]
["bitfinex","BTCUSD",1738032620018,0.19570055,102440.0,102430.0,0.01348814]
["bitfinex","BTCUSD",1738032621731,0.146427,102440.0,102430.0,0.01348814]
["bitfinex","BTCUSD",1738032621930,0.0153053,102440.0,102430.0,0.35531674]
["bitfinex","BTCUSD",1738032623236,0.146427,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032623856,0.32107429,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032625971,0.146427,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032626425,0.246427,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032628377,0.34377429,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032630885,0.25908046,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032631088,0.35428046,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032631294,0.33897429,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032631494,0.43632158,102440.0,102430.0,0.01362974]
["bitfinex","BTCUSD",1738032631702,0.43632158,102440.0,102430.0,0.00062974]
["bitfinex","BTCUSD",1738032632185,0.43632158,102440.0,102430.0,0.00362974]
["bitfinex","BTCUSD",1738032632737,0.43632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032633389,0.41632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032633597,0.43632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032634172,0.41632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032635158,0.51632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032640790,0.61632158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032641347,0.71482158,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032641593,1.11734758,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032641909,1.06740858,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032642066,1.08271655,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032642246,1.13752075,102440.0,102430.0,0.00862974]
["bitfinex","BTCUSD",1738032642450,0.269441,102430.0,102420.0,0.00366948]
["bitfinex","BTCUSD",1738032642653,0.9897948,102430.0,102420.0,0.00376488]
["bitfinex","BTCUSD",1738032643207,0.9997948,102430.0,102420.0,0.00376488]
["bitfinex","BTCUSD",1738032643512,0.9197948,102430.0,102420.0,0.00376488]
["bitfinex","BTCUSD",1738032644140,0.9197948,102430.0,102420.0,0.00576488]
["bitfinex","BTCUSD",1738032644413,1.0197948,102430.0,102420.0,0.00776488]
["bitfinex","BTCUSD",1738032644621,0.9197948,102430.0,102420.0,0.00776488]
["bitfinex","BTCUSD",1738032645589,1.0197948,102430.0,102420.0,0.00776488]
["bitfinex","BTCUSD",1738032645789,0.9278748,102430.0,102420.0,0.00790648]
["bitfinex","BTCUSD",1738032645997,1.0278748,102430.0,102420.0,0.00790648]
["bitfinex","BTCUSD",1738032646405,0.9278748,102430.0,102420.0,0.00790648]
["bitfinex","BTCUSD",1738032646617,1.7992748,102430.0,102420.0,0.00790648]
["bitfinex","BTCUSD",1738032646822,2.60300934,102430.0,102420.0,0.00790648]
["bitfinex","BTCUSD",1738032647038,0.32287,102410.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738032647248,1.36156689,102410.0,102400.0,0.00044355]
["bitfinex","BTCUSD",1738032648355,1.39004643,102410.0,102400.0,0.00044355]
["bitfinex","BTCUSD",1738032648570,1.41575949,102410.0,102400.0,0.00044355]
["bitfinex","BTCUSD",1738032648997,1.4396826,102410.0,102400.0,0.00044355]
["bitfinex","BTCUSD",1738032649232,2.3110826,102410.0,102400.0,5.5e-07]
["bitfinex","BTCUSD",1738032649432,0.389484,102400.0,102390.0,0.00015109]
["bitfinex","BTCUSD",1738032649636,0.389484,102400.0,102390.0,9e-08]
["bitfinex","BTCUSD",1738032649637,2.71574553,102400.0,102390.0,9e-08]
["bitfinex","BTCUSD",1738032649849,0.86347453,102400.0,102390.0,9e-08]
["bitfinex","BTCUSD",1738032650476,0.955702,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032650632,1.69238025,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032650864,1.29623825,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032651060,1.29358554,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032651260,0.97806554,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032651464,1.37165464,102390.0,102380.0,0.00025724]
["bitfinex","BTCUSD",1738032651741,0.429012,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738032651948,1.18964772,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738032652135,1.21158438,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738032652698,0.91129838,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738032652900,0.56563284,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738032653318,0.56563284,102380.0,102370.0,0.00129694]
["bitfinex","BTCUSD",1738032653529,0.62038726,102380.0,102370.0,0.00129694]
["bitfinex","BTCUSD",1738032653732,0.54788726,102380.0,102370.0,0.0009476]
["bitfinex","BTCUSD",1738032653912,0.39861371,102380.0,102370.0,0.0009476]
["bitfinex","BTCUSD",1738032654123,0.34385929,102380.0,102370.0,0.0009476]
["bitfinex","BTCUSD",1738032654345,0.44385929,102380.0,102370.0,0.0009476]
["bitfinex","BTCUSD",1738032654481,0.34385929,102380.0,102370.0,0.0009476]
["bitfinex","BTCUSD",1738032654683,0.44101448,102380.0,102370.0,0.0029476]
["bitfinex","BTCUSD",1738032654908,0.44953448,102380.0,102370.0,0.0029476]
["bitfinex","BTCUSD",1738032656426,0.54953448,102380.0,102370.0,0.0029476]
["bitfinex","BTCUSD",1738032656847,0.57253448,102380.0,102370.0,0.0029476]
["bitfinex","BTCUSD",1738032657237,0.47253448,102380.0,102370.0,0.0029476]
["bitfinex","BTCUSD",1738032657551,0.81106687,102380.0,102370.0,0.00488451]
["bitfinex","BTCUSD",1738032657760,0.87275002,102380.0,102370.0,0.00488451]
["bitfinex","BTCUSD",1738032657963,0.84427048,102380.0,102370.0,0.00488451]
["bitfinex","BTCUSD",1738032658342,0.84427048,102380.0,102370.0,0.0030892]
["bitfinex","BTCUSD",1738032658549,0.87275002,102380.0,102370.0,0.00488451]
["bitfinex","BTCUSD",1738032658720,0.8827384,102380.0,102370.0,0.00488451]
["bitfinex","BTCUSD",1738032658919,0.8827384,102380.0,102370.0,0.0030892]
["bitfinex","BTCUSD",1738032660340,0.8827384,102380.0,102360.0,0.00029715]
["bitfinex","BTCUSD",1738032660341,0.156541,102360.0,102350.0,0.00029715]
["bitfinex","BTCUSD",1738032660679,0.89088495,102360.0,102350.0,0.00029715]
["bitfinex","BTCUSD",1738032660874,0.89088495,102360.0,102350.0,0.00217313]
["bitfinex","BTCUSD",1738032661033,0.91388495,102360.0,102350.0,0.00217313]
["bitfinex","BTCUSD",1738032661240,0.74516125,102360.0,102350.0,0.00217313]
["bitfinex","BTCUSD",1738032661627,0.84516125,102360.0,102350.0,0.00266202]
["bitfinex","BTCUSD",1738032662195,0.84516125,102360.0,102350.0,0.00766202]
["bitfinex","BTCUSD",1738032662196,0.86816125,102360.0,102350.0,0.00766202]
["bitfinex","BTCUSD",1738032662401,0.86816125,102360.0,102350.0,0.01166202]
["bitfinex","BTCUSD",1738032662746,0.86816125,102360.0,102350.0,0.00766202]
["bitfinex","BTCUSD",1738032662997,0.96550854,102360.0,102350.0,0.00766202]
["bitfinex","BTCUSD",1738032663133,0.96550854,102360.0,102350.0,0.01066202]
["bitfinex","BTCUSD",1738032663739,0.87550854,102360.0,102350.0,0.01066202]
["bitfinex","BTCUSD",1738032663991,1.05790854,102360.0,102350.0,0.01057286]
["bitfinex","BTCUSD",1738032665771,1.41349514,102360.0,102350.0,0.01057286]
["bitfinex","BTCUSD",1738032665979,1.51338714,102360.0,102350.0,0.01048376]
["bitfinex","BTCUSD",1738032666189,1.46395172,102360.0,102350.0,0.00860778]
["bitfinex","BTCUSD",1738032666391,1.49490478,102360.0,102350.0,0.00860778]
["bitfinex","BTCUSD",1738032666800,1.38963572,102360.0,102350.0,0.01048376]
["bitfinex","BTCUSD",1738032666998,1.47963572,102360.0,102350.0,0.01048376]
["bitfinex","BTCUSD",1738032667366,1.07226572,102360.0,102350.0,0.01048376]
["bitfinex","BTCUSD",1738032667577,0.70803014,102360.0,102350.0,0.15703876]
["bitfinex","BTCUSD",1738032667791,0.63937396,102360.0,102350.0,0.28186278]
["bitfinex","BTCUSD",1738032667979,0.49283296,102360.0,102350.0,0.28373876]
["bitfinex","BTCUSD",1738032668116,0.63937396,102360.0,102350.0,0.28373876]
["bitfinex","BTCUSD",1738032668318,0.63937396,102360.0,102350.0,0.13718376]
["bitfinex","BTCUSD",1738032668549,0.73672125,102360.0,102350.0,0.13718376]
["bitfinex","BTCUSD",1738032669212,0.63967154,102360.0,102350.0,0.28373876]
["bitfinex","BTCUSD",1738032669580,0.49313054,102360.0,102350.0,0.28373876]
["bitfinex","BTCUSD",1738032670165,0.63967154,102360.0,102350.0,0.28373876]
["bitfinex","BTCUSD",1738032671372,0.49313054,102360.0,102350.0,0.38108605]
["bitfinex","BTCUSD",1738032671606,0.49313054,102360.0,102350.0,0.49091624]
["bitfinex","BTCUSD",1738032671813,0.00029758,102360.0,102350.0,0.58826353]
["bitfinex","BTCUSD",1738032671991,0.50814953,102380.0,102360.0,0.0777]
["bitfinex","BTCUSD",1738032672188,0.50814953,102380.0,102370.0,0.224227]
["bitfinex","BTCUSD",1738032672406,0.01531657,102380.0,102370.0,0.269927]
["bitfinex","BTCUSD",1738032672577,0.01531657,102380.0,102370.0,0.27172231]
["bitfinex","BTCUSD",1738032673194,0.01631657,102380.0,102370.0,0.27172231]
["bitfinex","BTCUSD",1738032673446,0.001,102380.0,102370.0,0.27172231]
["bitfinex","BTCUSD",1738032673652,0.3289,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738032674024,0.3289,102390.0,102380.0,0.14826698]
["bitfinex","BTCUSD",1738032674227,0.3289,102390.0,102380.0,0.22596698]
["bitfinex","BTCUSD",1738032674585,0.3289,102390.0,102380.0,0.27166698]
["bitfinex","BTCUSD",1738032674988,0.49283296,102400.0,102390.0,0.222298]
["bitfinex","BTCUSD",1738032675302,0.49283296,102400.0,102390.0,0.22401267]
["bitfinex","BTCUSD",1738032675500,0.59018025,102400.0,102390.0,0.22401267]
["bitfinex","BTCUSD",1738032676291,0.59018025,102400.0,102390.0,0.22511267]
["bitfinex","BTCUSD",1738032676530,0.49283296,102400.0,102390.0,0.22511267]
["bitfinex","BTCUSD",1738032676752,0.49283296,102400.0,102390.0,0.23211267]
["bitfinex","BTCUSD",1738032676999,0.3289,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738032677222,0.00014628,102410.0,102400.0,0.57488855]
["bitfinex","BTCUSD",1738032677446,0.00014628,102410.0,102400.0,0.67223584]
["bitfinex","BTCUSD",1738032677935,0.00014628,102410.0,102400.0,0.76958313]
["bitfinex","BTCUSD",1738032678371,0.00114628,102410.0,102400.0,0.57040565]
["bitfinex","BTCUSD",1738032678575,0.03029369,102410.0,102400.0,0.57040565]
["bitfinex","BTCUSD",1738032678778,0.03029369,102410.0,102400.0,0.57240565]
["bitfinex","BTCUSD",1738032679191,0.02929369,102410.0,102400.0,0.56440565]
["bitfinex","BTCUSD",1738032679399,0.02929369,102410.0,102400.0,0.56240565]
["bitfinex","BTCUSD",1738032679626,0.03029369,102410.0,102400.0,0.57540565]
["bitfinex","BTCUSD",1738032679837,0.00114628,102410.0,102400.0,0.56640565]
["bitfinex","BTCUSD",1738032681044,0.00114628,102410.0,102400.0,0.46505836]
["bitfinex","BTCUSD",1738032681257,0.14761628,102410.0,102400.0,0.12727436]
["bitfinex","BTCUSD",1738032681509,0.24496357,102410.0,102400.0,0.12727436]
["bitfinex","BTCUSD",1738032681755,0.14791386,102410.0,102400.0,0.12727436]
["bitfinex","BTCUSD",1738032681973,0.16322351,102410.0,102400.0,0.28075836]
["bitfinex","BTCUSD",1738032682177,0.16322351,102410.0,102400.0,0.12727436]
["bitfinex","BTCUSD",1738032682178,0.16222351,102410.0,102400.0,0.12727436]
["bitfinex","BTCUSD",1738032682382,0.01575351,102410.0,102400.0,0.27375836]
["bitfinex","BTCUSD",1738032682609,0.01575351,102410.0,102400.0,0.28275836]
["bitfinex","BTCUSD",1738032682838,0.01575351,102410.0,102400.0,0.26975836]
["bitfinex","BTCUSD",1738032682839,0.04482914,102410.0,102400.0,0.26975836]
["bitfinex","BTCUSD",1738032683100,0.04482914,102410.0,102400.0,0.27675836]
["bitfinex","BTCUSD",1738032683574,0.17598949,102410.0,102400.0,0.27675836]
["bitfinex","BTCUSD",1738032683813,0.27333678,102410.0,102400.0,0.13027436]
["bitfinex","BTCUSD",1738032684037,0.26242512,102410.0,102400.0,0.00867436]
["bitfinex","BTCUSD",1738032684263,0.26242512,102410.0,102400.0,0.01167436]
["bitfinex","BTCUSD",1738032684680,0.16507783,102410.0,102400.0,0.00977436]
["bitfinex","BTCUSD",1738032684924,0.21507783,102410.0,102400.0,0.00977436]
["bitfinex","BTCUSD",1738032685741,0.19691386,102410.0,102400.0,0.00977436]
["bitfinex","BTCUSD",1738032686738,0.07949896,102410.0,102400.0,0.00977436]
["bitfinex","BTCUSD",1738032686972,0.07949896,102410.0,102400.0,0.15625836]
["bitfinex","BTCUSD",1738032687434,0.09480908,102410.0,102400.0,0.15625836]
["bitfinex","BTCUSD",1738032688078,0.06575398,102410.0,102400.0,0.15625836]
["bitfinex","BTCUSD",1738032689793,0.06575398,102410.0,102400.0,0.40963584]
["bitfinex","BTCUSD",1738032690011,0.06575398,102410.0,102400.0,0.49073584]
["bitfinex","BTCUSD",1738032690229,0.05044386,102410.0,102400.0,0.49073584]
["bitfinex","BTCUSD",1738032691435,0.05044386,102410.0,102400.0,0.38090565]
["bitfinex","BTCUSD",1738032692068,0.05044386,102410.0,102400.0,0.49073584]
["bitfinex","BTCUSD",1738032692281,0.05044386,102410.0,102400.0,0.58808313]
["bitfinex","BTCUSD",1738032693475,0.05044386,102410.0,102400.0,0.58130877]
["bitfinex","BTCUSD",1738032693685,0.05044386,102410.0,102400.0,0.58730877]
["bitfinex","BTCUSD",1738032693861,0.05044386,102410.0,102400.0,0.59130877]
["bitfinex","BTCUSD",1738032695350,0.05044386,102410.0,102400.0,0.61430877]
["bitfinex","BTCUSD",1738032698363,0.05044386,102410.0,102400.0,0.49396148]
["bitfinex","BTCUSD",1738032703233,0.00029736,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1738032703440,0.01666667,102430.0,102420.0,0.51581538]
["bitfinex","BTCUSD",1738032703579,0.01666667,102430.0,102420.0,0.61316267]
["bitfinex","BTCUSD",1738032703792,0.01666667,102430.0,102420.0,0.71050996]
["bitfinex","BTCUSD",1738032705851,0.01666667,102430.0,102420.0,0.71950996]
["bitfinex","BTCUSD",1738032706048,0.01666667,102430.0,102420.0,0.71050996]
["bitfinex","BTCUSD",1738032706296,0.01666667,102430.0,102420.0,0.71450996]
["bitfinex","BTCUSD",1738032706495,0.01666667,102430.0,102420.0,0.75338966]
["bitfinex","BTCUSD",1738032706725,0.01666667,102430.0,102420.0,0.74938966]
["bitfinex","BTCUSD",1738032707105,0.01666667,102430.0,102420.0,0.75438966]
["bitfinex","BTCUSD",1738032707283,0.01666667,102430.0,102420.0,0.78403544]
["bitfinex","BTCUSD",1738032712372,0.01666667,102430.0,102420.0,0.77503544]
["bitfinex","BTCUSD",1738032712572,0.01666667,102430.0,102420.0,0.78403544]
["bitfinex","BTCUSD",1738032712785,0.01666667,102430.0,102420.0,0.77903544]
["bitfinex","BTCUSD",1738032713423,0.01666667,102430.0,102420.0,0.77003544]
["bitfinex","BTCUSD",1738032713655,0.01666667,102430.0,102420.0,0.74703544]
["bitfinex","BTCUSD",1738032713874,0.01666667,102430.0,102420.0,0.76203544]
["bitfinex","BTCUSD",1738032714058,0.01666667,102430.0,102420.0,0.55485796]
["bitfinex","BTCUSD",1738032714263,0.01666667,102430.0,102420.0,0.50925796]
["bitfinex","BTCUSD",1738032714915,0.01666667,102430.0,102420.0,0.39827826]
["bitfinex","BTCUSD",1738032715109,0.50949963,102430.0,102420.0,0.18147489]
["bitfinex","BTCUSD",1738032715322,0.73564063,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1738032715534,0.83298792,102430.0,102420.0,0.015]
["bitfinex","BTCUSD",1738032715959,0.83298792,102430.0,102410.0,0.537039]
["bitfinex","BTCUSD",1738032716207,0.83298792,102430.0,102410.0,0.63438629]
["bitfinex","BTCUSD",1738032716395,0.83298792,102430.0,102420.0,0.0081416]
["bitfinex","BTCUSD",1738032716618,0.73593799,102430.0,102420.0,0.0021416]
["bitfinex","BTCUSD",1738032716827,0.73593799,102430.0,102420.0,0.0061416]
["bitfinex","BTCUSD",1738032717448,0.73593799,102430.0,102420.0,0.1465966]
["bitfinex","BTCUSD",1738032717664,0.58949699,102430.0,102420.0,0.1465966]
["bitfinex","BTCUSD",1738032718483,0.73593799,102430.0,102420.0,0.0001416]
["bitfinex","BTCUSD",1738032718862,0.58949699,102430.0,102420.0,0.1465966]
["bitfinex","BTCUSD",1738032719307,0.58949699,102430.0,102420.0,0.1485966]
["bitfinex","BTCUSD",1738032719689,0.58949699,102430.0,102420.0,0.1465966]
["bitfinex","BTCUSD",1738032720357,0.50979699,102430.0,102420.0,0.1465966]
["bitfinex","BTCUSD",1738032720556,0.50979699,102430.0,102420.0,0.1475966]
["bitfinex","BTCUSD",1738032720955,0.5251039,102430.0,102420.0,0.1505966]
["bitfinex","BTCUSD",1738032721425,0.5251039,102430.0,102420.0,0.26042679]
["bitfinex","BTCUSD",1738032721863,0.5251039,102430.0,102420.0,0.43751966]
["bitfinex","BTCUSD",1738032721864,0.03227094,102430.0,102420.0,0.43751966]
["bitfinex","BTCUSD",1738032722052,0.03227094,102430.0,102420.0,0.43651966]
["bitfinex","BTCUSD",1738032722206,0.03227094,102430.0,102420.0,0.43351966]
["bitfinex","BTCUSD",1738032722403,0.03227094,102430.0,102420.0,0.43451966]
["bitfinex","BTCUSD",1738032722602,0.03227094,102430.0,102420.0,0.43751966]
["bitfinex","BTCUSD",1738032722819,0.01696403,102430.0,102420.0,0.43651966]
["bitfinex","BTCUSD",1738032723035,0.01696403,102430.0,102420.0,0.43751966]
["bitfinex","BTCUSD",1738032723206,0.01696403,102430.0,102420.0,0.44651966]
["bitfinex","BTCUSD",1738032724861,0.01696403,102430.0,102420.0,0.54811966]
["bitfinex","BTCUSD",1738032725073,0.01696403,102430.0,102420.0,0.57803414]
["bitfinex","BTCUSD",1738032725295,0.49313032,102460.0,102420.0,0.43157914]
["bitfinex","BTCUSD",1738032725500,0.4932769,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032725911,0.00044394,102460.0,102450.0,0.2000974]
["bitfinex","BTCUSD",1738032726325,0.00044394,102460.0,102450.0,0.29744469]
["bitfinex","BTCUSD",1738032726993,0.00044394,102460.0,102450.0,0.30344469]
["bitfinex","BTCUSD",1738032726994,0.00774395,102460.0,102450.0,0.30344469]
["bitfinex","BTCUSD",1738032727168,0.00774395,102460.0,102450.0,0.30544469]
["bitfinex","BTCUSD",1738032728047,0.00774395,102460.0,102450.0,0.41527488]
["bitfinex","BTCUSD",1738032728265,0.00044394,102460.0,102450.0,0.30544469]
["bitfinex","BTCUSD",1738032728674,0.00044394,102460.0,102450.0,0.30344469]
["bitfinex","BTCUSD",1738032728905,0.00044394,102460.0,102450.0,0.29744469]
["bitfinex","BTCUSD",1738032729120,0.00044394,102460.0,102450.0,0.30044469]
["bitfinex","BTCUSD",1738032729323,0.00044394,102460.0,102450.0,0.30944469]
["bitfinex","BTCUSD",1738032731084,0.00044394,102460.0,102450.0,0.25575929]
["bitfinex","BTCUSD",1738032731321,0.4932769,102460.0,102450.0,0.25575929]
["bitfinex","BTCUSD",1738032732434,0.4932769,102460.0,102450.0,0.15789132]
["bitfinex","BTCUSD",1738032732617,0.6864749,102460.0,102450.0,0.012]
["bitfinex","BTCUSD",1738032732963,0.70177697,102460.0,102450.0,0.012]
["bitfinex","BTCUSD",1738032733171,0.70177697,102460.0,102450.0,0.158412]
["bitfinex","BTCUSD",1738032733373,0.70177697,102460.0,102450.0,0.012]
["bitfinex","BTCUSD",1738032733622,0.6864749,102460.0,102450.0,0.012]
["bitfinex","BTCUSD",1738032734848,1.06036948,102460.0,102450.0,0.012]
["bitfinex","BTCUSD",1738032735229,1.08036948,102460.0,102450.0,0.009]
["bitfinex","BTCUSD",1738032735485,0.536912,102440.0,102420.0,0.3418626]
["bitfinex","BTCUSD",1738032735672,1.15444496,102440.0,102420.0,0.1465886]
["bitfinex","BTCUSD",1738032735865,1.15444496,102440.0,102420.0,0.3418606]
["bitfinex","BTCUSD",1738032736068,1.25179225,102440.0,102420.0,0.3418606]
["bitfinex","BTCUSD",1738032736304,1.25179225,102440.0,102420.0,0.3408606]
["bitfinex","BTCUSD",1738032736460,0.441716,102430.0,102410.0,0.146466]
["bitfinex","BTCUSD",1738032736667,0.636985,102430.0,102410.0,0.146466]
["bitfinex","BTCUSD",1738032737490,0.636985,102430.0,102410.0,0.341759]
["bitfinex","BTCUSD",1738032738676,0.636985,102430.0,102410.0,0.345759]
["bitfinex","BTCUSD",1738032739485,0.6709566,102430.0,102410.0,0.345759]
["bitfinex","BTCUSD",1738032739735,0.636985,102430.0,102410.0,0.345759]
["bitfinex","BTCUSD",1738032739923,0.441716,102430.0,102420.0,0.0001416]
["bitfinex","BTCUSD",1738032740301,0.61783032,102440.0,102420.0,0.43920789]
["bitfinex","BTCUSD",1738032740509,0.49313032,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738032741356,0.00029736,102440.0,102430.0,0.45096577]
["bitfinex","BTCUSD",1738032741531,0.78827932,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032742494,0.49283296,102460.0,102450.0,0.24375929]
["bitfinex","BTCUSD",1738032742724,0.00029736,102470.0,102450.0,0.24375929]
["bitfinex","BTCUSD",1738032742969,0.00029736,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738032743150,0.14668136,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738032743355,0.14668136,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032744405,0.00029736,102470.0,102460.0,0.22576597]
["bitfinex","BTCUSD",1738032744856,0.00029736,102470.0,102460.0,0.24493687]
["bitfinex","BTCUSD",1738032745205,0.00759049,102470.0,102460.0,0.24493687]
["bitfinex","BTCUSD",1738032745737,0.02582289,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032746289,0.17220689,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032746500,0.02582289,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032746981,0.17220689,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032747224,0.15397449,102470.0,102460.0,0.14758958]
["bitfinex","BTCUSD",1738032747407,0.15397449,102470.0,102460.0,0.00119158]
["bitfinex","BTCUSD",1738032748150,0.14668136,102470.0,102460.0,0.00119158]
["bitfinex","BTCUSD",1738032749306,0.27608136,102470.0,102460.0,0.00119158]
["bitfinex","BTCUSD",1738032749439,0.37342865,102470.0,102460.0,0.00119158]
["bitfinex","BTCUSD",1738032749678,0.146398,102460.0,102440.0,0.536874]
["bitfinex","BTCUSD",1738032749888,0.49283296,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738032750719,0.49283296,102460.0,102450.0,0.24375929]
["bitfinex","BTCUSD",1738032751670,0.49283296,102460.0,102450.0,0.24775929]
["bitfinex","BTCUSD",1738032752967,0.49283296,102460.0,102450.0,0.24875929]
["bitfinex","BTCUSD",1738032754679,0.63923096,102460.0,102450.0,0.005]
["bitfinex","BTCUSD",1738032755859,0.63923096,102460.0,102450.0,0.00123184]
["bitfinex","BTCUSD",1738032756197,0.63923096,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032756832,0.73657825,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032757036,0.83392554,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032757248,0.83657825,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032758066,0.83657825,102460.0,102450.0,0.00123184]
["bitfinex","BTCUSD",1738032758476,0.83657825,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032758690,0.83657825,102460.0,102450.0,0.00123184]
["bitfinex","BTCUSD",1738032759096,0.93392554,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032759518,0.94370274,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032760987,0.95900645,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032762027,0.86165916,102460.0,102450.0,0.00223184]
["bitfinex","BTCUSD",1738032763076,0.86165916,102460.0,102450.0,0.00237334]
["bitfinex","BTCUSD",1738032763471,0.8466526,102460.0,102450.0,0.00237334]
["bitfinex","BTCUSD",1738032763681,1.0219526,102460.0,102450.0,0.00237334]
["bitfinex","BTCUSD",1738032764705,1.0219526,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032765014,1.11929989,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032769988,1.04545723,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032770548,0.94545723,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032770753,1.14280452,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032771971,1.48203556,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032772171,1.40506356,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032772376,1.12483628,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032773080,1.02483628,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032773289,1.12483628,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032773520,1.10483628,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032773727,1.12483628,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032774259,1.00748899,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032774512,0.8784526,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032774912,1.0784526,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032775139,0.9032326,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032776837,0.9949526,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032776999,0.9032326,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032777204,0.50290731,102460.0,102450.0,0.14778534]
["bitfinex","BTCUSD",1738032777414,0.49313011,102460.0,102450.0,0.29206693]
["bitfinex","BTCUSD",1738032777818,0.49313011,102460.0,102450.0,0.22458534]
["bitfinex","BTCUSD",1738032778404,0.49313011,102460.0,102450.0,0.22358534]
["bitfinex","BTCUSD",1738032778614,0.49313011,102460.0,102450.0,0.22458534]
["bitfinex","BTCUSD",1738032778818,0.49313011,102460.0,102450.0,0.22858534]
["bitfinex","BTCUSD",1738032780211,0.00029715,102460.0,102450.0,0.22858534]
["bitfinex","BTCUSD",1738032781521,0.00029715,102460.0,102450.0,0.15278534]
["bitfinex","BTCUSD",1738032782281,0.14669515,102460.0,102450.0,0.00637334]
["bitfinex","BTCUSD",1738032782491,0.24404244,102460.0,102450.0,0.15278534]
["bitfinex","BTCUSD",1738032782835,0.15838865,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032783053,0.35573594,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032783267,0.45573594,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032783898,0.35573594,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032784113,0.25573594,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032784258,0.15838865,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032784455,0.14669515,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032784711,0.14669515,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032784978,0.14669515,102460.0,102450.0,0.15372635]
["bitfinex","BTCUSD",1738032785178,0.14669515,102460.0,102450.0,0.15472635]
["bitfinex","BTCUSD",1738032785497,0.24404244,102460.0,102450.0,0.00831435]
["bitfinex","BTCUSD",1738032785791,0.14669515,102460.0,102450.0,0.15372635]
["bitfinex","BTCUSD",1738032786201,0.14669515,102460.0,102450.0,0.15472635]
["bitfinex","BTCUSD",1738032786583,0.14669515,102460.0,102450.0,0.00831435]
["bitfinex","BTCUSD",1738032787357,0.14669515,102460.0,102450.0,0.15472635]
["bitfinex","BTCUSD",1738032787555,0.14669515,102460.0,102450.0,0.00831435]
["bitfinex","BTCUSD",1738032787765,0.14669515,102460.0,102450.0,0.15572635]
["bitfinex","BTCUSD",1738032787973,0.14669515,102460.0,102450.0,0.00931435]
["bitfinex","BTCUSD",1738032788177,0.24404244,102460.0,102450.0,0.15472635]
["bitfinex","BTCUSD",1738032788554,0.24404244,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032788747,0.24404244,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032789853,0.14669515,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032791452,0.00029715,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032792122,0.01560033,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032793579,0.00029715,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032797506,0.14669515,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032797732,0.00029715,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032798201,0.00029715,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032798422,0.14669515,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032799119,0.14669515,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032799120,0.00029715,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032799583,0.00029715,102460.0,102450.0,0.23492635]
["bitfinex","BTCUSD",1738032802119,0.0156001,102460.0,102450.0,0.23492635]
["bitfinex","BTCUSD",1738032802322,0.01554721,102460.0,102450.0,0.23492635]
["bitfinex","BTCUSD",1738032803862,0.00024426,102460.0,102450.0,0.23492635]
["bitfinex","BTCUSD",1738032804221,0.14664226,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032804428,0.00024426,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032809048,0.00024426,102460.0,102450.0,0.25607364]
["bitfinex","BTCUSD",1738032812219,0.00024426,102460.0,102450.0,0.36590383]
["bitfinex","BTCUSD",1738032812452,0.00024426,102460.0,102450.0,0.44900383]
["bitfinex","BTCUSD",1738032813573,0.00024426,102460.0,102450.0,0.4589234]
["bitfinex","BTCUSD",1738032813923,0.00024426,102460.0,102450.0,0.58619195]
["bitfinex","BTCUSD",1738032814185,0.00024426,102460.0,102450.0,0.55627069]
["bitfinex","BTCUSD",1738032816351,0.00024426,102460.0,102450.0,0.33917364]
["bitfinex","BTCUSD",1738032816959,0.00024426,102460.0,102450.0,0.33417364]
["bitfinex","BTCUSD",1738032817158,0.00024426,102460.0,102450.0,0.25307364]
["bitfinex","BTCUSD",1738032817363,0.00024426,102460.0,102450.0,0.1818819]
["bitfinex","BTCUSD",1738032818691,0.00024426,102460.0,102450.0,0.15372635]
["bitfinex","BTCUSD",1738032818847,0.00024426,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032819474,0.00024426,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032819790,0.00024426,102460.0,102450.0,0.15972635]
["bitfinex","BTCUSD",1738032820439,0.00024426,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032820649,0.14664226,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032821260,0.07599827,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032821470,0.23410197,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032821717,0.23410197,102460.0,102450.0,0.15372635]
["bitfinex","BTCUSD",1738032821902,0.08770397,102460.0,102450.0,0.15372635]
["bitfinex","BTCUSD",1738032822114,0.08770397,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032822329,0.08770397,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032822509,0.01194996,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032822684,0.01194996,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032823169,0.23684796,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032823360,0.48099525,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032824886,0.46928955,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032825314,0.56663684,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032827186,0.46928955,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032827386,0.46928955,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032827387,0.00024426,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032827570,0.14664226,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032827721,0.00024426,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032827932,0.14664226,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032828882,0.00024426,102460.0,102450.0,0.15872635]
["bitfinex","BTCUSD",1738032832246,0.00024426,102460.0,102450.0,0.15772635]
["bitfinex","BTCUSD",1738032832440,0.00024426,102460.0,102450.0,0.15472635]
["bitfinex","BTCUSD",1738032832865,0.00024426,102460.0,102450.0,0.16172635]
["bitfinex","BTCUSD",1738032833075,0.14664226,102460.0,102450.0,0.01431435]
["bitfinex","BTCUSD",1738032833276,0.36498955,102460.0,102450.0,0.01631435]
["bitfinex","BTCUSD",1738032833564,0.47403613,102460.0,102450.0,0.01631435]
["bitfinex","BTCUSD",1738032833770,0.48933993,102460.0,102450.0,0.01631435]
["bitfinex","BTCUSD",1738032833968,0.76948249,102460.0,102450.0,0.01431435]
["bitfinex","BTCUSD",1738032834815,0.86948249,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032835013,0.89248249,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032835226,0.79248249,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032835495,0.89248249,102460.0,102450.0,0.01131435]
["bitfinex","BTCUSD",1738032835672,0.7807832,102460.0,102450.0,0.01231435]
["bitfinex","BTCUSD",1738032835986,0.7807832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032836191,0.8807832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032836742,0.7577832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032837786,0.8577832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032838002,0.7577832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032838209,0.8577832,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032840004,0.56233684,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032840206,0.58533684,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032841981,0.60064189,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032843877,0.58533684,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032846688,0.58528398,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032847236,0.52432037,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032847441,0.51432037,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032848226,1.39072037,102460.0,102450.0,0.00731435]
["bitfinex","BTCUSD",1738032848397,1.40072037,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738032848611,1.40072037,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032848762,1.50362037,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032848987,1.50362037,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032849200,1.34133669,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032849429,1.32133669,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738032849655,1.10893669,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032849878,1.20033669,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032850102,1.20893669,102460.0,102450.0,0.00137334]
["bitfinex","BTCUSD",1738032850769,0.27045422,102460.0,102450.0,0.22678534]
["bitfinex","BTCUSD",1738032851117,0.2465894,102460.0,102450.0,0.08137334]
["bitfinex","BTCUSD",1738032851328,0.2465894,102460.0,102450.0,0.22778534]
["bitfinex","BTCUSD",1738032851478,0.1001914,102460.0,102450.0,0.22778534]
["bitfinex","BTCUSD",1738032851692,0.2465894,102460.0,102450.0,0.08137334]
["bitfinex","BTCUSD",1738032851897,0.25828158,102460.0,102450.0,0.23374834]
["bitfinex","BTCUSD",1738032852638,0.11188358,102460.0,102450.0,0.23374834]
["bitfinex","BTCUSD",1738032852858,0.01188358,102460.0,102450.0,0.35992533]
["bitfinex","BTCUSD",1738032853061,0.01188358,102460.0,102450.0,0.49002582]
["bitfinex","BTCUSD",1738032853526,0.01188358,102460.0,102450.0,0.38019563]
["bitfinex","BTCUSD",1738032853718,0.03014816,102460.0,102450.0,0.38019563]
["bitfinex","BTCUSD",1738032853931,0.03014816,102460.0,102450.0,0.37919563]
["bitfinex","BTCUSD",1738032854366,0.27654616,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032854553,0.27654616,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032854687,0.37278861,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032854915,0.35452403,102460.0,102450.0,0.01433634]
["bitfinex","BTCUSD",1738032855360,0.45187132,102460.0,102450.0,0.01433634]
["bitfinex","BTCUSD",1738032855563,0.45187132,102460.0,102450.0,0.01833634]
["bitfinex","BTCUSD",1738032855978,0.44017914,102460.0,102450.0,0.01833634]
["bitfinex","BTCUSD",1738032856937,0.44017914,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032857736,0.76957914,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032861521,0.77919402,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032862171,0.79449759,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032863833,0.68295157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032864850,0.65985157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032865045,0.33045157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032866901,0.43045157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032867313,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032869012,0.25620428,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032869225,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032870504,0.36885392,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032873024,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032876320,0.25620428,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032879749,0.45355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032880514,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032883239,0.36885425,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032883878,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032884030,0.45089886,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032885544,0.35355157,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032886159,0.25620428,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032890728,1.30005392,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032891030,1.42909031,102460.0,102450.0,0.0121415]
["bitfinex","BTCUSD",1738032891216,1.41378796,102460.0,102450.0,0.0121415]
["bitfinex","BTCUSD",1738032891417,1.41378796,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032891418,1.51113525,102460.0,102450.0,0.01933634]
["bitfinex","BTCUSD",1738032891951,1.51113525,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032893061,1.33175157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032893268,1.10995157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032896087,1.20995157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032900624,1.11260428,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032900852,1.12790672,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032901062,1.22525401,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032901845,1.12525401,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032902384,0.26885401,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032904148,0.65509886,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032904347,0.60029886,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032906004,0.60029886,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032907355,0.35089886,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032907543,0.26239157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032907735,0.36239157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032908435,0.35355157,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032909004,0.35355157,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032909598,0.45089886,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032910448,0.15620428,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032910813,0.15620428,102460.0,102450.0,0.15474834]
["bitfinex","BTCUSD",1738032912012,0.17150673,102460.0,102450.0,0.15474834]
["bitfinex","BTCUSD",1738032912587,0.17150673,102460.0,102450.0,0.38507853]
["bitfinex","BTCUSD",1738032912588,0.01549385,102460.0,102450.0,0.38507853]
["bitfinex","BTCUSD",1738032912796,0.01549385,102460.0,102450.0,0.46994292]
["bitfinex","BTCUSD",1738032913331,0.01549385,102460.0,102450.0,0.27524834]
["bitfinex","BTCUSD",1738032913704,0.16189185,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032913931,0.35923914,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032914138,0.34393669,102460.0,102450.0,0.01133634]
["bitfinex","BTCUSD",1738032914725,0.34393669,102460.0,102450.0,0.01733634]
["bitfinex","BTCUSD",1738032914946,0.34393669,102460.0,102450.0,0.00933634]
["bitfinex","BTCUSD",1738032915162,0.44128398,102460.0,102450.0,0.01133634]
["bitfinex","BTCUSD",1738032916479,0.44128398,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032918389,0.34393669,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032919639,0.42043669,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032919842,0.34393669,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032920385,0.35364074,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032920603,0.35364074,102460.0,102450.0,0.01133634]
["bitfinex","BTCUSD",1738032921016,0.35364074,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032921244,0.35364074,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032921564,0.45098803,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032922614,0.36894286,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032922737,0.02519757,102460.0,102450.0,0.23694834]
["bitfinex","BTCUSD",1738032922952,0.17159557,102460.0,102450.0,0.23694834]
["bitfinex","BTCUSD",1738032923581,0.02519757,102460.0,102450.0,0.28114834]
["bitfinex","BTCUSD",1738032923789,0.01549352,102460.0,102450.0,0.28214834]
["bitfinex","BTCUSD",1738032924203,0.0001914,102460.0,102450.0,0.28214834]
["bitfinex","BTCUSD",1738032924403,0.0001914,102460.0,102450.0,0.28714834]
["bitfinex","BTCUSD",1738032924603,0.0001914,102460.0,102450.0,0.28214834]
["bitfinex","BTCUSD",1738032924993,0.0001914,102460.0,102450.0,0.28914834]
["bitfinex","BTCUSD",1738032925620,0.0001914,102460.0,102450.0,0.28814834]
["bitfinex","BTCUSD",1738032926028,0.0001914,102460.0,102450.0,0.29014834]
["bitfinex","BTCUSD",1738032926874,0.0001914,102460.0,102450.0,0.38749563]
["bitfinex","BTCUSD",1738032930391,0.0001914,102460.0,102450.0,0.40693069]
["bitfinex","BTCUSD",1738032930846,0.00750058,102460.0,102450.0,0.40693069]
["bitfinex","BTCUSD",1738032931654,0.00750058,102460.0,102450.0,0.51676088]
["bitfinex","BTCUSD",1738032932238,0.0001914,102460.0,102450.0,0.40693069]
["bitfinex","BTCUSD",1738032935744,0.0001914,102460.0,102450.0,0.24494834]
["bitfinex","BTCUSD",1738032935982,0.1465894,102460.0,102450.0,0.01633634]
["bitfinex","BTCUSD",1738032936390,0.24393669,102460.0,102450.0,0.01633634]
["bitfinex","BTCUSD",1738032936879,0.24393669,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032937083,0.24393669,102460.0,102450.0,0.00833634]
["bitfinex","BTCUSD",1738032937286,0.24393669,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032937494,0.34128398,102460.0,102450.0,0.01133634]
["bitfinex","BTCUSD",1738032937702,0.66338398,102460.0,102450.0,0.01133634]
["bitfinex","BTCUSD",1738032937900,0.66338398,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032938149,0.99278398,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032940005,0.91578398,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032940215,1.41266498,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032940605,1.41266498,102460.0,102450.0,0.0051415]
["bitfinex","BTCUSD",1738032940763,1.0785688,102460.0,102450.0,0.01233634]
["bitfinex","BTCUSD",1738032940966,1.0785688,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032941576,0.84866469,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032941775,0.61125169,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032942078,0.82236469,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032942654,0.61125169,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032942866,0.58825169,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032943295,0.68825169,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032943739,0.82256469,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032944190,0.80726087,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032945546,0.70726087,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032946007,0.47294787,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032946237,0.78243187,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032946467,0.80543187,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032946906,0.70543187,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032947587,0.36049645,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032947824,0.46049645,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032949624,0.46973645,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032950048,0.47073645,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032950450,0.46973645,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032950650,0.56708374,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032950868,0.58338903,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032951128,0.58538903,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032952282,0.60838903,102460.0,102450.0,0.00733634]
["bitfinex","BTCUSD",1738032952485,0.146441,102430.0,102420.0,0.224855]
["bitfinex","BTCUSD",1738032952686,0.55788259,102430.0,102420.0,0.224855]
["bitfinex","BTCUSD",1738032953025,0.55788259,102430.0,102420.0,0.0784]
["bitfinex","BTCUSD",1738032953625,0.55788259,102430.0,102420.0,0.0804]
["bitfinex","BTCUSD",1738032953831,0.55788259,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032954324,0.70432359,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032954563,0.80167088,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032955770,0.65522988,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032956558,0.80167088,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032956763,0.70432359,102430.0,102420.0,0.0874]
["bitfinex","BTCUSD",1738032957430,0.90167088,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1738032957756,1.00167088,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1738032958105,1.00167088,102430.0,102420.0,0.00882173]
["bitfinex","BTCUSD",1738032959100,0.85522988,102430.0,102400.0,0.2772246]
["bitfinex","BTCUSD",1738032959326,0.537021,102420.0,102400.0,0.2772246]
["bitfinex","BTCUSD",1738032959521,0.14647,102410.0,102400.0,0.1307416]
["bitfinex","BTCUSD",1738032959727,0.63930296,102410.0,102400.0,0.1307416]
["bitfinex","BTCUSD",1738032960430,0.63935174,102410.0,102400.0,0.1307416]
["bitfinex","BTCUSD",1738032960638,0.63935174,102410.0,102400.0,0.1347416]
["bitfinex","BTCUSD",1738032960835,0.67332334,102410.0,102400.0,0.1347416]
["bitfinex","BTCUSD",1738032961036,0.67332334,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032961037,0.77067063,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032961246,0.87067063,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032961447,0.96005063,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032961679,0.9161465,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032961847,1.08740932,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032962052,1.10272188,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032962277,1.16182188,102410.0,102400.0,0.0071416]
["bitfinex","BTCUSD",1738032962686,1.16182188,102410.0,102400.0,0.0021416]
["bitfinex","BTCUSD",1738032962825,1.17143519,102410.0,102400.0,0.0061416]
["bitfinex","BTCUSD",1738032963030,1.28040357,102410.0,102400.0,0.0041416]
["bitfinex","BTCUSD",1738032963229,1.30040357,102410.0,102400.0,0.0041416]
["bitfinex","BTCUSD",1738032963454,1.28040357,102410.0,102400.0,0.0051416]
["bitfinex","BTCUSD",1738032963853,1.05709557,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032964054,0.95399557,102410.0,102400.0,0.0001416]
["bitfinex","BTCUSD",1738032964284,0.98958301,102410.0,102400.0,0.0011416]
["bitfinex","BTCUSD",1738032964514,0.64898412,102410.0,102400.0,0.0011416]
["bitfinex","BTCUSD",1738032964728,0.50251412,102410.0,102400.0,0.2246256]
["bitfinex","BTCUSD",1738032964936,0.49288174,102410.0,102400.0,0.2699256]
["bitfinex","BTCUSD",1738032965135,0.49288174,102410.0,102400.0,0.1234416]
["bitfinex","BTCUSD",1738032965338,0.73669903,102410.0,102400.0,0.1234416]
["bitfinex","BTCUSD",1738032965492,0.73669903,102410.0,102400.0,0.0011416]
["bitfinex","BTCUSD",1738032966275,0.93404632,102410.0,102400.0,0.00096333]
["bitfinex","BTCUSD",1738032966450,0.73935174,102410.0,102400.0,0.00096333]
["bitfinex","BTCUSD",1738032967187,0.73935174,102410.0,102400.0,0.00110483]
["bitfinex","BTCUSD",1738032968165,0.49288174,102410.0,102400.0,0.22938883]
["bitfinex","BTCUSD",1738032969392,0.63935174,102410.0,102400.0,0.08290483]
["bitfinex","BTCUSD",1738032969611,0.63935174,102410.0,102400.0,0.00110483]
["bitfinex","BTCUSD",1738032969812,0.73669903,102410.0,102400.0,0.00110483]
["bitfinex","BTCUSD",1738032970159,0.83669903,102410.0,102400.0,0.00110483]
["bitfinex","BTCUSD",1738032972133,1.04935764,102410.0,102400.0,0.00110483]
["bitfinex","BTCUSD",1738032972637,0.50819306,102410.0,102400.0,0.14758883]
["bitfinex","BTCUSD",1738032973702,0.50819306,102410.0,102400.0,0.37151259]
["bitfinex","BTCUSD",1738032973905,0.50819306,102410.0,102400.0,0.37053612]
["bitfinex","BTCUSD",1738032974366,0.49288174,102410.0,102400.0,0.37053612]
["bitfinex","BTCUSD",1738032975326,0.49288174,102410.0,102400.0,0.36957279]
["bitfinex","BTCUSD",1738032975576,0.49288174,102410.0,102400.0,0.37657279]
["bitfinex","BTCUSD",1738032975919,0.49288174,102410.0,102400.0,0.37857279]
["bitfinex","BTCUSD",1738032976316,4.878e-05,102410.0,102400.0,0.58575027]
["bitfinex","BTCUSD",1738032976997,4.878e-05,102410.0,102400.0,0.47592008]
["bitfinex","BTCUSD",1738032977307,4.878e-05,102410.0,102400.0,0.37857279]
["bitfinex","BTCUSD",1738032977459,4.878e-05,102410.0,102400.0,0.48840298]
["bitfinex","BTCUSD",1738032977660,4.878e-05,102410.0,102400.0,0.37857279]
["bitfinex","BTCUSD",1738032977909,4.878e-05,102410.0,102400.0,0.38831236]
["bitfinex","BTCUSD",1738032978863,4.878e-05,102410.0,102400.0,0.49814255]
["bitfinex","BTCUSD",1738032979062,4.878e-05,102410.0,102400.0,0.59548984]
["bitfinex","BTCUSD",1738032979264,4.878e-05,102410.0,102400.0,0.61501782]
["bitfinex","BTCUSD",1738032980290,4.878e-05,102410.0,102400.0,0.60801782]
["bitfinex","BTCUSD",1738032980545,4.878e-05,102410.0,102400.0,0.60601782]
["bitfinex","BTCUSD",1738032980753,4.878e-05,102410.0,102400.0,0.61001782]
["bitfinex","BTCUSD",1738032982132,4.878e-05,102410.0,102400.0,0.64301782]
["bitfinex","BTCUSD",1738032982317,4.878e-05,102410.0,102400.0,0.7019943]
["bitfinex","BTCUSD",1738032982520,4.878e-05,102410.0,102400.0,0.6819943]
["bitfinex","BTCUSD",1738032982741,0.00029715,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1738032982915,0.00029715,102420.0,102410.0,0.5572631]
["bitfinex","BTCUSD",1738032983115,0.00029715,102420.0,102410.0,0.55628691]
["bitfinex","BTCUSD",1738032984094,0.00029715,102420.0,102410.0,0.56528691]
["bitfinex","BTCUSD",1738032984391,0.00029715,102420.0,102410.0,0.57028691]
["bitfinex","BTCUSD",1738032985751,0.00029715,102420.0,102410.0,0.7101171]
["bitfinex","BTCUSD",1738032985950,0.00029715,102420.0,102410.0,0.74006414]
["bitfinex","BTCUSD",1738032986121,0.00029715,102420.0,102410.0,0.74651497]
["bitfinex","BTCUSD",1738032988712,1.5e-07,102420.0,102410.0,0.74651497]
["bitfinex","BTCUSD",1738032989159,0.32969715,102460.0,102450.0,0.222612]
["bitfinex","BTCUSD",1738032989406,0.00044372,102460.0,102450.0,0.47157368]
["bitfinex","BTCUSD",1738032989620,0.00044372,102460.0,102450.0,0.36174349]
["bitfinex","BTCUSD",1738032989768,0.00044372,102460.0,102450.0,0.36675299]
["bitfinex","BTCUSD",1738032990174,0.00044372,102460.0,102450.0,0.32496879]
["bitfinex","BTCUSD",1738032990556,0.00044372,102460.0,102450.0,0.32596879]
["bitfinex","BTCUSD",1738032990806,0.00044372,102460.0,102450.0,0.48249898]
["bitfinex","BTCUSD",1738032991983,0.00044372,102460.0,102450.0,0.48349898]
["bitfinex","BTCUSD",1738032992388,0.00044372,102460.0,102450.0,0.48249898]
["bitfinex","BTCUSD",1738032992581,0.00044372,102460.0,102450.0,0.57884627]
["bitfinex","BTCUSD",1738032992741,0.00044372,102460.0,102450.0,0.58784627]
["bitfinex","BTCUSD",1738032992956,0.00044372,102460.0,102450.0,0.69767646]
["bitfinex","BTCUSD",1738032993828,0.00044372,102460.0,102450.0,0.73050538]
["bitfinex","BTCUSD",1738032994057,0.00044372,102460.0,102450.0,0.74050538]
["bitfinex","BTCUSD",1738032995159,0.00044372,102460.0,102450.0,0.75850538]
["bitfinex","BTCUSD",1738032995581,0.00044372,102460.0,102450.0,0.75750538]
["bitfinex","BTCUSD",1738032995789,0.00044372,102460.0,102450.0,0.76807507]
["bitfinex","BTCUSD",1738032996988,7.2e-07,102460.0,102450.0,0.76807507]
["bitfinex","BTCUSD",1738032997196,8e-08,102470.0,102460.0,0.324698]
["bitfinex","BTCUSD",1738032997407,8e-08,102470.0,102460.0,0.66454209]
["bitfinex","BTCUSD",1738032997564,8e-08,102470.0,102460.0,0.56153237]
["bitfinex","BTCUSD",1738032998443,8e-08,102470.0,102460.0,0.67136256]
["bitfinex","BTCUSD",1738032998762,8e-08,102470.0,102460.0,0.67636256]
["bitfinex","BTCUSD",1738032998973,8e-08,102470.0,102460.0,0.68536256]
["bitfinex","BTCUSD",1738032999172,8e-08,102470.0,102460.0,0.70111167]
["bitfinex","BTCUSD",1738032999289,0.00029736,102500.0,102490.0,0.41038519]
["bitfinex","BTCUSD",1738032999513,0.00078574,102500.0,102490.0,0.56567191]
["bitfinex","BTCUSD",1738033000664,0.00078574,102500.0,102490.0,0.57267191]
["bitfinex","BTCUSD",1738033001211,0.00078574,102500.0,102490.0,0.57790581]
["bitfinex","BTCUSD",1738033001385,0.00078574,102500.0,102490.0,0.57990581]
["bitfinex","BTCUSD",1738033002738,0.00078574,102500.0,102490.0,0.60990581]
["bitfinex","BTCUSD",1738033002947,0.0001415,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738033003149,0.00028795,102510.0,102500.0,0.45705592]
["bitfinex","BTCUSD",1738033003346,0.00028795,102510.0,102500.0,0.45608063]
["bitfinex","BTCUSD",1738033003756,0.00028795,102510.0,102500.0,0.34625044]
["bitfinex","BTCUSD",1738033005231,0.00028795,102510.0,102500.0,0.34925044]
["bitfinex","BTCUSD",1738033005382,0.00028795,102510.0,102500.0,0.35825044]
["bitfinex","BTCUSD",1738033005586,0.08078795,102510.0,102500.0,0.26090315]
["bitfinex","BTCUSD",1738033006201,0.00028795,102510.0,102500.0,0.26090315]
["bitfinex","BTCUSD",1738033009480,0.00028795,102510.0,102500.0,0.16355586]
["bitfinex","BTCUSD",1738033009679,0.08338795,102510.0,102500.0,0.01721486]
["bitfinex","BTCUSD",1738033009977,0.22971495,102510.0,102500.0,0.16355586]
["bitfinex","BTCUSD",1738033010440,0.22971495,102510.0,102500.0,0.01721486]
["bitfinex","BTCUSD",1738033010838,0.27861495,102510.0,102500.0,0.01858332]
["bitfinex","BTCUSD",1738033011044,0.40766026,102510.0,102500.0,0.01858332]
["bitfinex","BTCUSD",1738033011439,0.30766026,102510.0,102500.0,0.01858332]
["bitfinex","BTCUSD",1738033011759,0.30766026,102510.0,102500.0,0.00958332]
["bitfinex","BTCUSD",1738033012096,0.16133326,102510.0,102500.0,0.15692432]
["bitfinex","BTCUSD",1738033012270,0.02933326,102510.0,102500.0,0.25427161]
["bitfinex","BTCUSD",1738033012483,0.00028795,102510.0,102500.0,0.25427161]
["bitfinex","BTCUSD",1738033012914,0.00028795,102510.0,102500.0,0.25527161]
["bitfinex","BTCUSD",1738033013365,0.00028795,102510.0,102500.0,0.25127161]
["bitfinex","BTCUSD",1738033013614,0.00028795,102510.0,102500.0,0.3486189]
["bitfinex","BTCUSD",1738033013824,0.00028795,102510.0,102500.0,0.35103558]
["bitfinex","BTCUSD",1738033014235,0.00028795,102510.0,102500.0,0.35017698]
["bitfinex","BTCUSD",1738033014413,0.00028795,102510.0,102500.0,0.35317698]
["bitfinex","BTCUSD",1738033015405,0.00028795,102510.0,102500.0,0.46300717]
["bitfinex","BTCUSD",1738033015931,0.00028795,102510.0,102500.0,0.47259975]
["bitfinex","BTCUSD",1738033016092,0.00028795,102510.0,102500.0,0.36276956]
["bitfinex","BTCUSD",1738033017783,0.00028795,102510.0,102500.0,0.60039975]
["bitfinex","BTCUSD",1738033018705,0.00028795,102510.0,102500.0,0.49056956]
["bitfinex","BTCUSD",1738033019358,0.00028795,102510.0,102500.0,0.52039216]
["bitfinex","BTCUSD",1738033019793,0.00028795,102510.0,102500.0,0.42304487]
["bitfinex","BTCUSD",1738033020049,0.00028795,102510.0,102500.0,0.29524487]
["bitfinex","BTCUSD",1738033021278,0.00028795,102510.0,102500.0,0.28565229]
["bitfinex","BTCUSD",1738033021480,0.49312091,102510.0,102500.0,0.28565229]
["bitfinex","BTCUSD",1738033022694,0.49312091,102510.0,102500.0,0.2851542]
["bitfinex","BTCUSD",1738033022939,0.04559736,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738033024171,0.04559736,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738033025170,0.04550859,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738033025883,0.00020859,102520.0,102510.0,0.25267429]
["bitfinex","BTCUSD",1738033027061,0.00020859,102520.0,102510.0,0.36250448]
["bitfinex","BTCUSD",1738033027340,0.00020859,102520.0,102510.0,0.4731869]
["bitfinex","BTCUSD",1738033028574,0.00020859,102520.0,102510.0,0.36335671]
["bitfinex","BTCUSD",1738033029374,0.00020859,102520.0,102510.0,0.4731869]
["bitfinex","BTCUSD",1738033029604,0.00020859,102520.0,102510.0,0.36335671]
["bitfinex","BTCUSD",1738033029836,0.00020859,102520.0,102510.0,0.4731869]
["bitfinex","BTCUSD",1738033032987,0.00020859,102520.0,102510.0,0.48301258]
["bitfinex","BTCUSD",1738033034626,0.07670859,102520.0,102510.0,0.30258247]
["bitfinex","BTCUSD",1738033034808,0.26872059,102520.0,102510.0,0.18523357]
["bitfinex","BTCUSD",1738033035050,0.04590859,102520.0,102510.0,0.155327]
["bitfinex","BTCUSD",1738033035461,0.00020859,102520.0,102510.0,0.25267429]
["bitfinex","BTCUSD",1738033035634,0.00020859,102520.0,102510.0,0.36250448]
["bitfinex","BTCUSD",1738033035846,0.00020859,102520.0,102510.0,0.57240414]
["bitfinex","BTCUSD",1738033036040,0.00020859,102520.0,102510.0,0.46257395]
["bitfinex","BTCUSD",1738033036405,0.00020859,102520.0,102510.0,0.43262158]
["bitfinex","BTCUSD",1738033037033,0.00020859,102520.0,102510.0,0.35002158]
["bitfinex","BTCUSD",1738033037631,0.00020859,102520.0,102510.0,0.37996922]
["bitfinex","BTCUSD",1738033038629,0.00020859,102520.0,102510.0,0.51279941]
["bitfinex","BTCUSD",1738033038836,0.00020859,102520.0,102510.0,0.59589941]
["bitfinex","BTCUSD",1738033042863,0.00020859,102520.0,102510.0,0.59389941]
["bitfinex","BTCUSD",1738033043210,0.00020859,102520.0,102510.0,0.58689941]
["bitfinex","BTCUSD",1738033043459,0.00020859,102520.0,102510.0,0.59189941]
["bitfinex","BTCUSD",1738033043702,0.00020859,102520.0,102510.0,0.60089941]
["bitfinex","BTCUSD",1738033045302,0.00020859,102520.0,102510.0,0.7107296]
["bitfinex","BTCUSD",1738033046781,5.9e-07,102520.0,102510.0,0.7207296]
["bitfinex","BTCUSD",1738033047466,0.0001414,102530.0,102520.0,0.169312]
["bitfinex","BTCUSD",1738033047663,0.0001414,102530.0,102520.0,0.48818807]
["bitfinex","BTCUSD",1738033047886,0.0001414,102530.0,102520.0,0.48721297]
["bitfinex","BTCUSD",1738033048689,0.0001414,102530.0,102520.0,0.53541297]
["bitfinex","BTCUSD",1738033049277,0.0001414,102530.0,102520.0,0.32743514]
["bitfinex","BTCUSD",1738033049927,0.0001414,102530.0,102520.0,0.33643514]
["bitfinex","BTCUSD",1738033050129,0.0001414,102530.0,102520.0,0.33343514]
["bitfinex","BTCUSD",1738033050534,0.0001414,102530.0,102520.0,0.33643514]
["bitfinex","BTCUSD",1738033050910,0.49297436,102530.0,102520.0,0.25265929]
["bitfinex","BTCUSD",1738033051109,0.53857436,102530.0,102520.0,0.25265929]
["bitfinex","BTCUSD",1738033051306,0.53857436,102530.0,102520.0,0.25565929]
["bitfinex","BTCUSD",1738033051557,0.0457414,102530.0,102520.0,0.25565929]
["bitfinex","BTCUSD",1738033051954,0.0457414,102530.0,102520.0,0.27514055]
["bitfinex","BTCUSD",1738033052157,0.43036655,102530.0,102520.0,0.012]
["bitfinex","BTCUSD",1738033052376,0.52771384,102530.0,102520.0,0.012]
["bitfinex","BTCUSD",1738033053109,0.52771384,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1738033053318,0.91785784,102530.0,102510.0,0.14662294]
["bitfinex","BTCUSD",1738033053519,0.72278184,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1738033053828,0.72278184,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738033054023,0.72278184,102530.0,102520.0,0.004]
["bitfinex","BTCUSD",1738033054252,0.00730579,102520.0,102510.0,0.14662394]
["bitfinex","BTCUSD",1738033054472,0.64645075,102520.0,102510.0,0.14662394]
["bitfinex","BTCUSD",1738033054685,0.64645075,102520.0,102510.0,0.15062394]
["bitfinex","BTCUSD",1738033054686,0.50013875,102520.0,102510.0,0.15062394]
["bitfinex","BTCUSD",1738033055449,0.49283296,102520.0,102510.0,0.15062394]
["bitfinex","BTCUSD",1738033055861,0.49283296,102520.0,102510.0,0.14662394]
["bitfinex","BTCUSD",1738033057176,0.49283296,102520.0,102510.0,0.14762394]
["bitfinex","BTCUSD",1738033057448,0.49283296,102520.0,102510.0,0.15162394]
["bitfinex","BTCUSD",1738033058084,0.76821345,102530.0,102510.0,0.34671994]
["bitfinex","BTCUSD",1738033058279,0.49283296,102520.0,102510.0,0.34671994]
["bitfinex","BTCUSD",1738033058483,0.49283296,102520.0,102510.0,0.15162394]
["bitfinex","BTCUSD",1738033058758,0.62459341,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738033058928,0.61477436,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738033059952,0.61477436,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738033060153,0.49297436,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738033062269,0.50826632,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738033064491,0.49297436,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738033065176,0.0001414,102530.0,102520.0,0.147312]
["bitfinex","BTCUSD",1738033067955,0.0001414,102530.0,102520.0,0.24465929]
["bitfinex","BTCUSD",1738033068187,0.0001414,102530.0,102520.0,0.34200658]
["bitfinex","BTCUSD",1738033070262,0.0001414,102530.0,102520.0,0.34100658]
["bitfinex","BTCUSD",1738033070711,0.0001414,102530.0,102520.0,0.34200658]
["bitfinex","BTCUSD",1738033071039,0.0001414,102530.0,102520.0,0.34100658]
["bitfinex","BTCUSD",1738033071262,0.0001414,102530.0,102520.0,0.34300658]
["bitfinex","BTCUSD",1738033071694,0.0001414,102530.0,102520.0,0.36205485]
["bitfinex","BTCUSD",1738033072466,0.0001414,102530.0,102520.0,0.36905485]
["bitfinex","BTCUSD",1738033072903,0.01838661,102530.0,102520.0,0.36905485]
["bitfinex","BTCUSD",1738033073739,0.01838661,102530.0,102520.0,0.369352]
["bitfinex","BTCUSD",1738033074281,0.10058661,102530.0,102520.0,0.25295644]
["bitfinex","BTCUSD",1738033074487,0.29198461,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033074892,0.2737394,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033075745,0.2737394,102530.0,102520.0,0.00229715]
["bitfinex","BTCUSD",1738033076370,0.2737394,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033076511,0.37108669,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033076720,0.2737394,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033077786,0.3737394,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033079867,0.2737394,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033080791,0.28359834,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033082897,0.01000034,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033083110,0.0001414,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033084068,0.01543311,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033084746,0.0001414,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033084950,0.0001414,102530.0,102520.0,0.14860915]
["bitfinex","BTCUSD",1738033085330,0.1464394,102530.0,102520.0,0.14860915]
["bitfinex","BTCUSD",1738033085536,0.09748869,102530.0,102520.0,0.14860915]
["bitfinex","BTCUSD",1738033085900,0.09748869,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033085901,0.0001414,102530.0,102520.0,0.14760915]
["bitfinex","BTCUSD",1738033086302,0.0001414,102530.0,102520.0,0.15160915]
["bitfinex","BTCUSD",1738033086817,0.1464394,102530.0,102520.0,0.15160915]
["bitfinex","BTCUSD",1738033087016,0.0001414,102530.0,102520.0,0.15160915]
["bitfinex","BTCUSD",1738033090176,0.0001414,102530.0,102520.0,0.2280845]
["bitfinex","BTCUSD",1738033090379,0.0001414,102530.0,102520.0,0.32445644]
["bitfinex","BTCUSD",1738033091348,0.0001414,102530.0,102520.0,0.22710915]
["bitfinex","BTCUSD",1738033091954,0.0001414,102530.0,102520.0,0.15160915]
["bitfinex","BTCUSD",1738033095347,0.0001414,102530.0,102520.0,0.24895644]
["bitfinex","BTCUSD",1738033103705,0.2464394,102530.0,102520.0,0.00529715]
["bitfinex","BTCUSD",1738033103913,0.3724394,102530.0,102520.0,0.00529715]
["bitfinex","BTCUSD",1738033104094,0.4602526,102530.0,102520.0,0.00529715]
["bitfinex","BTCUSD",1738033104468,0.3724394,102530.0,102520.0,0.00529715]
["bitfinex","BTCUSD",1738033105069,0.3724394,102530.0,102520.0,0.00429715]
["bitfinex","BTCUSD",1738033106080,0.3724394,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033106294,0.56978669,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033106470,0.56978669,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033106698,0.66713398,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033106912,0.66713398,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033108824,0.46978669,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033110194,0.47973191,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033110451,0.80913191,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033112386,0.82442613,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033114752,0.80913191,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033114953,0.9064792,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033115874,0.80913191,102530.0,102520.0,0.00129715]
["bitfinex","BTCUSD",1738033116386,0.146312,102520.0,102510.0,0.14660573]
["bitfinex","BTCUSD",1738033116637,0.63914496,102520.0,102510.0,0.14660573]
["bitfinex","BTCUSD",1738033119025,0.49283296,102520.0,102510.0,0.14660573]
["bitfinex","BTCUSD",1738033119377,0.63914496,102520.0,102510.0,0.14760573]
["bitfinex","BTCUSD",1738033119615,0.63914496,102520.0,102510.0,0.15160573]
["bitfinex","BTCUSD",1738033120004,0.65443891,102520.0,102510.0,0.00527973]
["bitfinex","BTCUSD",1738033120627,0.70203891,102520.0,102510.0,0.00527973]
["bitfinex","BTCUSD",1738033121295,0.8797862,102520.0,102510.0,0.00527973]
["bitfinex","BTCUSD",1738033122315,0.8797862,102520.0,102510.0,0.00427973]
["bitfinex","BTCUSD",1738033122524,0.97713349,102520.0,102510.0,0.00427973]
["bitfinex","BTCUSD",1738033122854,1.07713349,102520.0,102510.0,0.00427973]
["bitfinex","BTCUSD",1738033123458,1.07713349,102520.0,102510.0,0.00027973]
["bitfinex","BTCUSD",1738033123721,1.07913349,102520.0,102510.0,0.00027973]
["bitfinex","BTCUSD",1738033124733,1.06383954,102520.0,102510.0,0.00027973]
["bitfinex","BTCUSD",1738033125195,1.39323954,102520.0,102510.0,0.00027973]
["bitfinex","BTCUSD",1738033125429,1.11683954,102520.0,102510.0,0.00027973]
["bitfinex","BTCUSD",1738033126001,1.99092424,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033126245,1.16979164,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033126907,1.26269164,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033127142,1.12563954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033127357,1.10763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033128277,1.12763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033128602,1.10763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033129016,1.12763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033129262,1.10763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033129469,1.00763954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033130050,1.09351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033130247,0.99351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033130455,1.09351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033130689,0.99351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033130868,1.09351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033131066,1.09151954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033131471,1.09351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033131836,1.11351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033132327,0.99351954,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033132561,1.09366104,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033133257,1.10895772,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033134477,1.10007772,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033134687,1.10883772,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033134931,1.09354104,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033135516,1.08478104,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033135713,1.09354104,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033137592,1.11654104,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033138344,1.07869314,102520.0,102510.0,7.3e-07]
["bitfinex","BTCUSD",1738033138563,0.123,102510.0,102500.0,0.00010213]
["bitfinex","BTCUSD",1738033138746,0.56402158,102510.0,102500.0,0.00010213]
["bitfinex","BTCUSD",1738033138898,0.56402158,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033139100,0.34102158,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033139310,0.44367429,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033139504,0.34367429,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033139714,0.44367429,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033139924,0.68837112,102510.0,102500.0,0.00171395]
["bitfinex","BTCUSD",1738033140124,0.68837112,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033140329,0.78571841,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033141757,0.68571841,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033142838,0.58837112,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033144348,0.68837112,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033144732,0.6981526,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033144933,0.5981526,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033147664,0.58285577,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033147969,0.68020306,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033148889,0.58285577,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033155615,0.68285577,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033156350,0.68299727,102510.0,102500.0,0.00271395]
["bitfinex","BTCUSD",1738033156557,0.3295415,102510.0,102500.0,0.14805495]
["bitfinex","BTCUSD",1738033156757,0.3315415,102510.0,102500.0,0.27435495]
["bitfinex","BTCUSD",1738033157167,0.3315415,102510.0,102500.0,0.37170224]
["bitfinex","BTCUSD",1738033157598,0.3295415,102510.0,102500.0,0.37170224]
["bitfinex","BTCUSD",1738033157915,0.3295415,102510.0,102500.0,0.37270224]
["bitfinex","BTCUSD",1738033160748,0.0001415,102510.0,102500.0,0.37270224]
["bitfinex","BTCUSD",1738033165510,0.1464685,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033165735,0.0851237,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033166787,0.11434445,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033168156,0.12419574,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033168607,0.11434445,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033169956,0.0851237,102510.0,102500.0,0.27535495]
["bitfinex","BTCUSD",1738033170169,0.0001415,102510.0,102500.0,0.48253243]
["bitfinex","BTCUSD",1738033170380,0.0001415,102510.0,102500.0,0.50553243]
["bitfinex","BTCUSD",1738033171136,0.0001415,102510.0,102500.0,0.50453243]
["bitfinex","BTCUSD",1738033171497,0.0001415,102510.0,102500.0,0.51553243]
["bitfinex","BTCUSD",1738033171696,0.0001415,102510.0,102500.0,0.61287972]
["bitfinex","BTCUSD",1738033172602,0.0001415,102510.0,102500.0,0.62241021]
["bitfinex","BTCUSD",1738033172801,0.0001415,102510.0,102500.0,0.7502404]
["bitfinex","BTCUSD",1738033172979,0.0001415,102510.0,102500.0,0.64541021]
["bitfinex","BTCUSD",1738033174586,0.0001415,102510.0,102500.0,0.7552404]
["bitfinex","BTCUSD",1738033174790,0.0001415,102510.0,102500.0,0.7652404]
["bitfinex","BTCUSD",1738033177848,0.0001415,102520.0,102510.0,0.293727]
["bitfinex","BTCUSD",1738033178021,5e-07,102520.0,102510.0,0.72151052]
["bitfinex","BTCUSD",1738033178392,5e-07,102520.0,102510.0,0.75135152]
["bitfinex","BTCUSD",1738033178914,5e-07,102520.0,102510.0,0.75477684]
["bitfinex","BTCUSD",1738033179122,0.0001414,102530.0,102520.0,0.295212]
["bitfinex","BTCUSD",1738033179355,0.0001414,102530.0,102520.0,0.5057911]
["bitfinex","BTCUSD",1738033179518,0.0001414,102530.0,102520.0,0.60313839]
["bitfinex","BTCUSD",1738033180348,0.00019019,102530.0,102520.0,0.60313839]
["bitfinex","BTCUSD",1738033181041,0.00029715,102540.0,102530.0,0.271198]
["bitfinex","BTCUSD",1738033181186,0.00029715,102540.0,102530.0,0.47837548]
["bitfinex","BTCUSD",1738033182726,0.00029715,102540.0,102530.0,0.5047534]
["bitfinex","BTCUSD",1738033182923,0.00029715,102540.0,102530.0,0.58552925]
["bitfinex","BTCUSD",1738033183060,0.00029715,102540.0,102530.0,0.59452925]
["bitfinex","BTCUSD",1738033183654,0.00029715,102540.0,102530.0,0.59952925]
["bitfinex","BTCUSD",1738033184722,0.00029715,102540.0,102530.0,0.60930486]
["bitfinex","BTCUSD",1738033191994,0.00029715,102540.0,102530.0,0.60960201]
["bitfinex","BTCUSD",1738033198087,0.00029715,102540.0,102530.0,0.58660201]
["bitfinex","BTCUSD",1738033198289,0.00029715,102540.0,102530.0,0.53560201]
["bitfinex","BTCUSD",1738033198427,0.00029715,102540.0,102530.0,0.54060201]
["bitfinex","BTCUSD",1738033199041,0.00029715,102540.0,102530.0,0.52660201]
["bitfinex","BTCUSD",1738033199457,0.00029715,102540.0,102530.0,0.53160201]
["bitfinex","BTCUSD",1738033199921,0.00029715,102540.0,102530.0,0.54060201]
["bitfinex","BTCUSD",1738033200644,0.00029715,102540.0,102530.0,0.54960201]
["bitfinex","BTCUSD",1738033201087,0.00029715,102540.0,102530.0,0.6824322]
["bitfinex","BTCUSD",1738033201291,0.00029715,102540.0,102530.0,0.57260201]
["bitfinex","BTCUSD",1738033206427,0.00029715,102540.0,102530.0,0.60249918]
["bitfinex","BTCUSD",1738033207080,0.00029715,102540.0,102530.0,0.41982333]
["bitfinex","BTCUSD",1738033207304,0.08129715,102540.0,102530.0,0.28009597]
["bitfinex","BTCUSD",1738033207676,0.00029715,102540.0,102530.0,0.38992616]
["bitfinex","BTCUSD",1738033208310,0.00029715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033208543,0.04639715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033209250,0.04639715,102540.0,102530.0,0.36766765]
["bitfinex","BTCUSD",1738033210179,0.04639715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033213633,0.04639715,102540.0,102530.0,0.38015055]
["bitfinex","BTCUSD",1738033214556,0.04639715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033215835,0.04639715,102540.0,102530.0,0.38004819]
["bitfinex","BTCUSD",1738033216264,0.04639715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033216575,0.04639715,102540.0,102530.0,0.36766765]
["bitfinex","BTCUSD",1738033217957,0.04639715,102540.0,102530.0,0.27032036]
["bitfinex","BTCUSD",1738033218664,0.04639715,102540.0,102530.0,0.17297307]
["bitfinex","BTCUSD",1738033218665,0.19268115,102540.0,102530.0,0.17297307]
["bitfinex","BTCUSD",1738033218899,0.12499715,102540.0,102530.0,0.17297307]
["bitfinex","BTCUSD",1738033219121,0.27128115,102540.0,102530.0,0.17297307]
["bitfinex","BTCUSD",1738033219614,0.12499715,102540.0,102530.0,0.17297307]
["bitfinex","BTCUSD",1738033220122,0.12499715,102540.0,102530.0,0.15497307]
["bitfinex","BTCUSD",1738033220644,0.12499715,102540.0,102530.0,0.15897307]
["bitfinex","BTCUSD",1738033220880,0.12499715,102540.0,102530.0,0.15397307]
["bitfinex","BTCUSD",1738033221130,0.12499715,102540.0,102530.0,0.15597307]
["bitfinex","BTCUSD",1738033221599,0.12499715,102540.0,102530.0,0.15397307]
["bitfinex","BTCUSD",1738033221821,0.12499715,102540.0,102530.0,0.15497307]
["bitfinex","BTCUSD",1738033224845,0.12499715,102540.0,102530.0,0.15581756]
["bitfinex","BTCUSD",1738033225915,0.04639715,102540.0,102530.0,0.15581756]
["bitfinex","BTCUSD",1738033226106,0.00029715,102540.0,102530.0,0.15581756]
["bitfinex","BTCUSD",1738033226343,0.00029715,102540.0,102530.0,0.23798552]
["bitfinex","BTCUSD",1738033227056,0.00029715,102540.0,102530.0,0.25316485]
["bitfinex","BTCUSD",1738033227690,0.00760218,102540.0,102530.0,0.25316485]
["bitfinex","BTCUSD",1738033228354,0.08470218,102540.0,102530.0,0.25216485]
["bitfinex","BTCUSD",1738033228551,0.00760218,102540.0,102530.0,0.48979268]
["bitfinex","BTCUSD",1738033228753,0.00760218,102540.0,102530.0,0.49079268]
["bitfinex","BTCUSD",1738033229002,0.00760218,102540.0,102530.0,0.58813997]
["bitfinex","BTCUSD",1738033229434,0.00029715,102540.0,102530.0,0.58813997]
["bitfinex","BTCUSD",1738033229799,0.00029715,102540.0,102530.0,0.58413997]
["bitfinex","BTCUSD",1738033230001,0.00029715,102540.0,102530.0,0.59113997]
["bitfinex","BTCUSD",1738033230745,0.00029715,102540.0,102530.0,0.59013497]
["bitfinex","BTCUSD",1738033230916,0.00029715,102540.0,102530.0,0.59213497]
["bitfinex","BTCUSD",1738033231098,0.00029715,102540.0,102530.0,0.48241214]
["bitfinex","BTCUSD",1738033231316,0.00029715,102540.0,102530.0,0.25716485]
["bitfinex","BTCUSD",1738033231889,0.00029715,102540.0,102530.0,0.25575738]
["bitfinex","BTCUSD",1738033232322,0.00029715,102540.0,102530.0,0.43518021]
["bitfinex","BTCUSD",1738033232521,0.00029715,102540.0,102530.0,0.51628768]
["bitfinex","BTCUSD",1738033237893,0.00029715,102540.0,102530.0,0.54622328]
["bitfinex","BTCUSD",1738033238283,0.00029715,102540.0,102530.0,0.64357057]
["bitfinex","BTCUSD",1738033238485,0.00029715,102540.0,102530.0,0.7632934]
["bitfinex","BTCUSD",1738033238685,1e-08,102550.0,102540.0,0.326584]
["bitfinex","BTCUSD",1738033238909,1e-08,102550.0,102540.0,0.67331255]
["bitfinex","BTCUSD",1738033239092,1e-08,102550.0,102540.0,0.67750535]
["bitfinex","BTCUSD",1738033239317,0.0041415,102560.0,102540.0,0.67750535]
["bitfinex","BTCUSD",1738033239318,5.1e-07,102560.0,102550.0,0.32657]
["bitfinex","BTCUSD",1738033239510,5.1e-07,102560.0,102550.0,0.56357572]
["bitfinex","BTCUSD",1738033239753,5.1e-07,102560.0,102550.0,0.56773891]
["bitfinex","BTCUSD",1738033240182,5.1e-07,102560.0,102550.0,0.53773891]
["bitfinex","BTCUSD",1738033240385,5.1e-07,102560.0,102550.0,0.48480331]
["bitfinex","BTCUSD",1738033240604,5.1e-07,102560.0,102550.0,0.5861506]
["bitfinex","BTCUSD",1738033241113,5.1e-07,102560.0,102550.0,0.5951506]
["bitfinex","BTCUSD",1738033241310,5.1e-07,102560.0,102550.0,0.35812777]
["bitfinex","BTCUSD",1738033241513,0.07590051,102560.0,102550.0,0.26078048]
["bitfinex","BTCUSD",1738033242751,5.1e-07,102560.0,102550.0,0.37050331]
["bitfinex","BTCUSD",1738033243793,5.1e-07,102560.0,102550.0,0.26078048]
["bitfinex","BTCUSD",1738033243939,5.1e-07,102560.0,102550.0,0.28001016]
["bitfinex","BTCUSD",1738033244142,5.1e-07,102560.0,102550.0,0.48708028]
["bitfinex","BTCUSD",1738033244813,5.1e-07,102560.0,102550.0,0.37735745]
["bitfinex","BTCUSD",1738033245651,5.1e-07,102560.0,102550.0,0.48708028]
["bitfinex","BTCUSD",1738033246401,5.1e-07,102560.0,102550.0,0.51008028]
["bitfinex","BTCUSD",1738033246628,5.1e-07,102560.0,102550.0,0.63918028]
["bitfinex","BTCUSD",1738033247076,5.1e-07,102560.0,102550.0,0.64918028]
["bitfinex","BTCUSD",1738033247314,5.1e-07,102560.0,102550.0,0.66918028]
["bitfinex","BTCUSD",1738033247510,5.1e-07,102560.0,102550.0,0.66518028]
["bitfinex","BTCUSD",1738033247738,5.1e-07,102560.0,102550.0,0.65618028]
["bitfinex","BTCUSD",1738033247925,5.1e-07,102560.0,102550.0,0.68603499]
["bitfinex","BTCUSD",1738033248155,5.1e-07,102560.0,102550.0,0.69503499]
["bitfinex","BTCUSD",1738033248404,5.1e-07,102560.0,102550.0,0.69103499]
["bitfinex","BTCUSD",1738033249047,0.00014201,102560.0,102550.0,0.68103499]
["bitfinex","BTCUSD",1738033249424,0.00014201,102560.0,102550.0,0.65118028]
["bitfinex","BTCUSD",1738033249626,0.00014201,102560.0,102550.0,0.66118028]
["bitfinex","BTCUSD",1738033249830,0.00014201,102560.0,102550.0,0.65618028]
["bitfinex","BTCUSD",1738033250163,0.00014201,102560.0,102550.0,0.66218028]
["bitfinex","BTCUSD",1738033250369,0.00014201,102560.0,102550.0,0.67118028]
["bitfinex","BTCUSD",1738033250538,0.00014201,102560.0,102550.0,0.67508628]
["bitfinex","BTCUSD",1738033251741,0.00014201,102560.0,102550.0,0.66508628]
["bitfinex","BTCUSD",1738033251945,0.00014201,102560.0,102550.0,0.39563899]
["bitfinex","BTCUSD",1738033252348,0.0811415,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738033252349,0.07929597,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738033252550,0.07944236,102570.0,102560.0,0.24360229]
["bitfinex","BTCUSD",1738033252755,0.07944236,102570.0,102560.0,0.24773588]
["bitfinex","BTCUSD",1738033252956,0.00014639,102570.0,102560.0,0.35745871]
["bitfinex","BTCUSD",1738033253162,0.00014639,102570.0,102560.0,0.454806]
["bitfinex","BTCUSD",1738033253828,0.00014639,102570.0,102560.0,0.459806]
["bitfinex","BTCUSD",1738033254107,0.00014639,102570.0,102560.0,0.468806]
["bitfinex","BTCUSD",1738033257909,0.07884639,102570.0,102560.0,0.26173588]
["bitfinex","BTCUSD",1738033258362,0.12814639,102570.0,102560.0,0.16438859]
["bitfinex","BTCUSD",1738033258593,0.27438739,102570.0,102560.0,0.01813359]
["bitfinex","BTCUSD",1738033259375,0.27438739,102570.0,102560.0,0.15938859]
["bitfinex","BTCUSD",1738033259782,0.12814639,102570.0,102560.0,0.15938859]
["bitfinex","BTCUSD",1738033259990,0.00014639,102570.0,102560.0,0.43700191]
["bitfinex","BTCUSD",1738033260184,0.00014639,102570.0,102560.0,0.43602697]
["bitfinex","BTCUSD",1738033260717,0.00014639,102570.0,102560.0,0.43102697]
["bitfinex","BTCUSD",1738033260913,0.00014639,102570.0,102560.0,0.43202697]
["bitfinex","BTCUSD",1738033261219,0.00014639,102570.0,102560.0,0.42702697]
["bitfinex","BTCUSD",1738033261571,0.00014639,102570.0,102560.0,0.42902697]
["bitfinex","BTCUSD",1738033261975,0.00028789,102570.0,102560.0,0.43602697]
["bitfinex","BTCUSD",1738033263239,0.00028789,102570.0,102560.0,0.15938859]
["bitfinex","BTCUSD",1738033263439,0.19422889,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033263999,0.22341806,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033264418,0.30361806,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033265737,0.27442889,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033267460,0.27442889,102570.0,102560.0,0.15938859]
["bitfinex","BTCUSD",1738033267818,0.28437281,102570.0,102560.0,0.15938859]
["bitfinex","BTCUSD",1738033268020,0.3817201,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033268644,0.47906739,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033268888,0.67906739,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033269223,0.57906739,102570.0,102560.0,0.01313359]
["bitfinex","BTCUSD",1738033270245,0.57906739,102570.0,102560.0,0.00613359]
["bitfinex","BTCUSD",1738033270447,0.57906739,102570.0,102560.0,0.00413359]
["bitfinex","BTCUSD",1738033270663,0.4817201,102570.0,102560.0,0.00513359]
["bitfinex","BTCUSD",1738033273806,0.71377281,102570.0,102560.0,0.00543053]
["bitfinex","BTCUSD",1738033273985,0.61377281,102570.0,102560.0,0.00513053]
["bitfinex","BTCUSD",1738033274765,0.61377281,102570.0,102560.0,0.15138553]
["bitfinex","BTCUSD",1738033275285,0.61377281,102570.0,102560.0,0.00513053]
["bitfinex","BTCUSD",1738033276263,0.62905952,102570.0,102560.0,0.00513053]
["bitfinex","BTCUSD",1738033277381,0.72640681,102570.0,102560.0,0.00513053]
["bitfinex","BTCUSD",1738033277570,0.72640681,102570.0,102560.0,0.15138553]
["bitfinex","BTCUSD",1738033277714,0.61377281,102570.0,102560.0,0.15138553]
["bitfinex","BTCUSD",1738033280352,0.32968789,102570.0,102560.0,0.15138553]
["bitfinex","BTCUSD",1738033283035,0.00028789,102570.0,102560.0,0.43825565]
["bitfinex","BTCUSD",1738033283211,0.00028789,102570.0,102560.0,0.53560294]
["bitfinex","BTCUSD",1738033283390,0.00028789,102570.0,102560.0,0.24873282]
["bitfinex","BTCUSD",1738033284080,0.22922889,102570.0,102560.0,0.00413053]
["bitfinex","BTCUSD",1738033284281,0.2657097,102570.0,102560.0,0.15238553]
["bitfinex","BTCUSD",1738033284463,0.2657097,102570.0,102560.0,0.15938553]
["bitfinex","BTCUSD",1738033284809,0.36078862,102570.0,102560.0,0.15738553]
["bitfinex","BTCUSD",1738033285030,0.36078862,102570.0,102560.0,0.00413053]
["bitfinex","BTCUSD",1738033285235,0.2657097,102570.0,102560.0,0.15138553]
["bitfinex","BTCUSD",1738033285434,0.2657097,102570.0,102560.0,0.15538553]
["bitfinex","BTCUSD",1738033285748,0.09028405,102570.0,102560.0,0.15538553]
["bitfinex","BTCUSD",1738033286066,0.00028789,102570.0,102560.0,0.25273282]
["bitfinex","BTCUSD",1738033286271,0.4526,102560.0,102540.0,0.023]
["bitfinex","BTCUSD",1738033286454,0.4526,102560.0,102550.0,0.40208012]
["bitfinex","BTCUSD",1738033286635,0.4526,102560.0,102550.0,0.5298793]
["bitfinex","BTCUSD",1738033286922,0.95543296,102560.0,102550.0,0.390024]
["bitfinex","BTCUSD",1738033287094,0.95543296,102560.0,102550.0,0.00167754]
["bitfinex","BTCUSD",1738033287600,0.95543296,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1738033288476,0.95543296,102560.0,102550.0,0.009]
["bitfinex","BTCUSD",1738033288718,0.95543296,102560.0,102520.0,0.12926079]
["bitfinex","BTCUSD",1738033288719,0.58411,102550.0,102520.0,0.12926079]
["bitfinex","BTCUSD",1738033288931,0.4516,102540.0,102520.0,0.26319425]
["bitfinex","BTCUSD",1738033289184,0.4516,102540.0,102520.0,0.11688525]
["bitfinex","BTCUSD",1738033289185,1.09072096,102540.0,102520.0,0.11688525]
["bitfinex","BTCUSD",1738033289406,1.10898843,102540.0,102520.0,0.11688525]
["bitfinex","BTCUSD",1738033289618,1.11629569,102540.0,102520.0,0.11688525]
["bitfinex","BTCUSD",1738033289825,0.97000769,102540.0,102520.0,0.26319625]
["bitfinex","BTCUSD",1738033290075,0.97000769,102540.0,102520.0,0.65884676]
["bitfinex","BTCUSD",1738033290498,0.97100769,102540.0,102520.0,0.85892976]
["bitfinex","BTCUSD",1738033290922,0.01826747,102530.0,102520.0,0.5802326]
["bitfinex","BTCUSD",1738033291137,0.01826747,102530.0,102520.0,0.27719625]
["bitfinex","BTCUSD",1738033291342,0.01826747,102530.0,102520.0,0.3851506]
["bitfinex","BTCUSD",1738033291918,0.01826747,102530.0,102520.0,0.38694874]
["bitfinex","BTCUSD",1738033292304,0.94543296,102540.0,102520.0,0.58202274]
["bitfinex","BTCUSD",1738033292897,1.18906525,102540.0,102520.0,0.57702274]
["bitfinex","BTCUSD",1738033293083,0.4516,102530.0,102520.0,0.0213361]
["bitfinex","BTCUSD",1738033293293,0.4516,102530.0,102520.0,0.01953796]
["bitfinex","BTCUSD",1738033293504,0.4526,102530.0,102520.0,0.17484996]
["bitfinex","BTCUSD",1738033293658,0.4516,102530.0,102520.0,0.17184996]
["bitfinex","BTCUSD",1738033294100,0.4516,102530.0,102520.0,0.02853796]
["bitfinex","BTCUSD",1738033294442,0.4516,102530.0,102520.0,0.01953796]
["bitfinex","BTCUSD",1738033294591,0.4526,102530.0,102520.0,0.03353796]
["bitfinex","BTCUSD",1738033294762,0.4526,102530.0,102520.0,0.17984996]
["bitfinex","BTCUSD",1738033295373,0.4526,102530.0,102520.0,0.26499611]
["bitfinex","BTCUSD",1738033295797,0.4426,102530.0,102520.0,0.17984996]
["bitfinex","BTCUSD",1738033295993,0.4526,102530.0,102520.0,0.17984996]
["bitfinex","BTCUSD",1738033296513,0.4426,102530.0,102520.0,0.17984996]
["bitfinex","BTCUSD",1738033296874,0.4526,102530.0,102520.0,0.17984996]
["bitfinex","BTCUSD",1738033297456,0.011,102530.0,102520.0,0.13654711]
["bitfinex","BTCUSD",1738033297612,0.001,102530.0,102520.0,0.22815841]
["bitfinex","BTCUSD",1738033297814,0.011,102530.0,102520.0,0.13654711]
["bitfinex","BTCUSD",1738033298478,0.001,102530.0,102520.0,0.13654711]
["bitfinex","BTCUSD",1738033299531,0.001,102530.0,102520.0,0.39012407]
["bitfinex","BTCUSD",1738033299740,0.001,102530.0,102520.0,0.2811944]
["bitfinex","BTCUSD",1738033301268,0.001,102530.0,102520.0,0.2536195]
["bitfinex","BTCUSD",1738033301944,0.011,102530.0,102520.0,0.02002225]
["bitfinex","BTCUSD",1738033302176,0.1032767,102530.0,102520.0,0.16633425]
["bitfinex","BTCUSD",1738033302885,0.0932767,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033303109,0.0932767,102530.0,102520.0,0.14660915]
["bitfinex","BTCUSD",1738033303342,0.01870285,102520.0,102510.0,0.15625655]
["bitfinex","BTCUSD",1738033303570,0.001,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738033304036,0.011,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738033305621,0.011,102530.0,102520.0,0.146012]
["bitfinex","BTCUSD",1738033306722,0.011,102530.0,102520.0,0.150012]
["bitfinex","BTCUSD",1738033307739,0.011,102530.0,102520.0,0.150312]
["bitfinex","BTCUSD",1738033308594,0.194698,102530.0,102520.0,0.0037]
["bitfinex","BTCUSD",1738033308802,0.37284529,102530.0,102520.0,0.0037]
["bitfinex","BTCUSD",1738033309866,0.275498,102530.0,102520.0,0.0037]
["bitfinex","BTCUSD",1738033310071,0.275498,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033310285,0.2756395,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033310544,0.4048342,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033312214,0.61747526,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033312499,0.71452994,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033313077,0.61718265,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033313318,0.62669357,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033315583,1.48309357,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033315839,1.4677998,102530.0,102520.0,0.00399715]
["bitfinex","BTCUSD",1738033316079,1.4677998,102530.0,102520.0,0.00369715]
["bitfinex","BTCUSD",1738033316321,1.5804409,102530.0,102520.0,0.00029715]
["bitfinex","BTCUSD",1738033316766,1.5804409,102530.0,102520.0,0.00329715]
["bitfinex","BTCUSD",1738033316969,1.57973351,102530.0,102520.0,0.00329715]
["bitfinex","BTCUSD",1738033317106,1.5644397,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033317343,1.5654397,102530.0,102520.0,0.00629715]
["bitfinex","BTCUSD",1738033317560,1.536245,102530.0,102520.0,0.00629715]
["bitfinex","BTCUSD",1738033318494,1.436245,102530.0,102520.0,0.00629715]
["bitfinex","BTCUSD",1738033318725,1.436245,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033320251,1.45153885,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033321262,1.436245,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033323149,1.336245,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033324288,1.16532415,102530.0,102520.0,0.00929715]
["bitfinex","BTCUSD",1738033326105,1.15684415,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033326473,1.03974886,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033326903,1.18604686,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033328208,1.04833594,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033328462,0.91203794,102530.0,102520.0,0.15530915]
["bitfinex","BTCUSD",1738033328943,0.99938523,102530.0,102520.0,0.15530915]
["bitfinex","BTCUSD",1738033329160,0.90203794,102530.0,102520.0,0.15530915]
["bitfinex","BTCUSD",1738033329609,0.87283523,102530.0,102520.0,0.15530915]
["bitfinex","BTCUSD",1738033329850,1.01913323,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033330076,1.09713323,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033330282,1.44058052,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033330488,1.56542851,102530.0,102520.0,0.00899715]
["bitfinex","BTCUSD",1738033331183,1.56442851,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1738033331403,1.40007991,102530.0,102520.0,0.009]
["bitfinex","BTCUSD",1738033331639,0.2,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033331848,1.06233954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033332071,1.11449164,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033332534,1.16233954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033332747,1.06233954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033333436,1.06333954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033334299,1.16333954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033334995,1.17333954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033335214,1.17433954,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033335426,1.24013751,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033335633,1.26093751,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033335828,1.28558891,102520.0,102510.0,4.879e-05]
["bitfinex","BTCUSD",1738033336049,0.01,102470.0,102460.0,0.226198]
["bitfinex","BTCUSD",1738033336240,0.50283296,102470.0,102460.0,0.22668638]
["bitfinex","BTCUSD",1738033336870,0.53680456,102470.0,102460.0,0.14688638]
["bitfinex","BTCUSD",1738033337555,0.50283296,102470.0,102460.0,0.14688638]
["bitfinex","BTCUSD",1738033337791,0.50383296,102470.0,102460.0,0.14988638]
["bitfinex","BTCUSD",1738033338050,0.64021696,102470.0,102460.0,0.00748838]
["bitfinex","BTCUSD",1738033338974,0.64021696,102470.0,102460.0,0.00348838]
["bitfinex","BTCUSD",1738033339493,0.68163803,102470.0,102460.0,0.00348838]
["bitfinex","BTCUSD",1738033339694,0.77898532,102470.0,102460.0,0.00348838]
["bitfinex","BTCUSD",1738033339913,0.77898532,102470.0,102460.0,0.00648838]
["bitfinex","BTCUSD",1738033340123,0.77798532,102470.0,102460.0,0.00348838]
["bitfinex","BTCUSD",1738033340321,0.68063803,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033340528,0.6694187,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033340734,0.98786599,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033340967,0.88786599,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033341428,0.91536669,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033341661,1.01271398,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033341893,1.02801638,102470.0,102460.0,0.00548838]
["bitfinex","BTCUSD",1738033342345,1.02801638,102470.0,102460.0,0.00248838]
["bitfinex","BTCUSD",1738033343265,1.12701638,102470.0,102460.0,0.00048838]
["bitfinex","BTCUSD",1738033343722,1.12701638,102470.0,102460.0,0.00262998]
["bitfinex","BTCUSD",1738033343926,1.22701638,102470.0,102460.0,0.00262998]
["bitfinex","BTCUSD",1738033344372,1.28754097,102470.0,102460.0,0.00262998]
["bitfinex","BTCUSD",1738033344651,1.28754097,102470.0,102460.0,0.22262998]
["bitfinex","BTCUSD",1738033344870,1.26004027,102470.0,102460.0,0.22]
["bitfinex","BTCUSD",1738033345103,1.28854097,102470.0,102460.0,0.22]
["bitfinex","BTCUSD",1738033345339,1.27854097,102470.0,102460.0,0.22]
["bitfinex","BTCUSD",1738033345610,1.27754097,102470.0,102460.0,0.22]
["bitfinex","BTCUSD",1738033345851,1.30854097,102470.0,102460.0,0.22]
["bitfinex","BTCUSD",1738033346074,1.28854097,102470.0,102460.0,0.09049496]
["bitfinex","BTCUSD",1738033346311,1.28854097,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033346312,1.89340397,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033346554,1.89440397,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033346761,1.89640397,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033347205,1.90440397,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033347399,1.50943817,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033347646,1.06823988,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033347816,1.15464918,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033348029,1.15464918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033348450,1.17764918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033348670,1.27499647,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033348877,1.26499647,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033349086,1.17499647,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033349944,1.11073918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033350175,0.89895918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033350546,0.88963918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033350940,0.87863918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033351360,0.88463918,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033351559,0.98198647,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033351763,1.02632001,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033351971,1.12432001,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033352613,1.10122071,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033353104,1.15557211,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033353311,1.20289074,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033353559,1.20189074,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033354011,1.20589074,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033354240,1.23054214,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033354501,1.22254214,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033354706,1.20254214,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033354837,1.20054214,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033355029,1.20054214,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033355030,1.21054214,102470.0,102460.0,0.02583849]
["bitfinex","BTCUSD",1738033355306,1.12739004,102470.0,102460.0,0.02062096]
["bitfinex","BTCUSD",1738033355509,1.22739004,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033355677,0.95908011,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033355852,0.95908011,102470.0,102460.0,0.02076256]
["bitfinex","BTCUSD",1738033356083,0.55443389,102470.0,102460.0,0.28033244]
["bitfinex","BTCUSD",1738033356536,0.52043389,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033356787,0.51043389,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033357015,0.51243389,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033357238,0.50843389,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033357435,0.51043389,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033357633,0.55169695,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033357855,0.54969695,102470.0,102460.0,0.17237809]
["bitfinex","BTCUSD",1738033358167,0.54969695,102470.0,102460.0,0.17337809]
["bitfinex","BTCUSD",1738033358359,0.54969695,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033358546,0.79342824,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033358690,0.68077738,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033359548,0.18794442,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033359737,0.66855926,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033361356,0.63951432,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033361626,0.63304406,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033362087,0.82773864,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033362785,0.85678358,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033363154,0.87208658,102470.0,102460.0,0.02698009]
["bitfinex","BTCUSD",1738033363720,0.87308658,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033363959,0.87408658,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033364168,0.84504164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033364409,0.84404164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033364600,0.84304164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033364800,1.02484164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033365003,1.02684164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033365810,1.06084164,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033366339,0.54500868,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033366794,0.52970568,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033367575,0.53000283,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033369677,0.54551732,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033369889,0.54528717,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033370523,0.53528717,102470.0,102460.0,0.02598009]
["bitfinex","BTCUSD",1738033370922,0.146441,102430.0,102420.0,0.222655]
["bitfinex","BTCUSD",1738033371138,0.63918868,102430.0,102420.0,0.22280145]
["bitfinex","BTCUSD",1738033371355,0.63918868,102430.0,102420.0,0.07634645]
["bitfinex","BTCUSD",1738033371571,0.63918868,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033372469,0.73653597,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033372898,0.83653597,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033373109,0.64018868,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033373507,0.83488326,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033373716,0.83488326,102430.0,102420.0,0.00414645]
["bitfinex","BTCUSD",1738033373863,0.83388326,102430.0,102420.0,0.00414645]
["bitfinex","BTCUSD",1738033374286,0.83388326,102430.0,102420.0,0.00470505]
["bitfinex","BTCUSD",1738033374495,0.83388326,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033374689,0.83653597,102430.0,102420.0,0.00470505]
["bitfinex","BTCUSD",1738033374889,0.83653597,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033375089,0.63918868,102430.0,102420.0,0.00570505]
["bitfinex","BTCUSD",1738033375290,0.63918868,102430.0,102420.0,0.00114645]
["bitfinex","BTCUSD",1738033375555,0.63918868,102430.0,102420.0,0.00570505]
["bitfinex","BTCUSD",1738033375762,0.73653597,102430.0,102420.0,0.00114645]
["bitfinex","BTCUSD",1738033375965,0.73653597,102430.0,102420.0,0.00570505]
["bitfinex","BTCUSD",1738033376153,0.73653597,102430.0,102420.0,0.00114645]
["bitfinex","BTCUSD",1738033376355,0.73653597,102430.0,102420.0,0.00570505]
["bitfinex","BTCUSD",1738033376615,0.73653597,102430.0,102420.0,0.00114645]
["bitfinex","BTCUSD",1738033376844,0.73653597,102430.0,102420.0,0.00470505]
["bitfinex","BTCUSD",1738033377050,0.73653597,102430.0,102420.0,0.00014645]
["bitfinex","BTCUSD",1738033377232,0.63918868,102430.0,102420.0,0.00470505]
["bitfinex","BTCUSD",1738033377430,0.01,102420.0,102410.0,0.00029694]
["bitfinex","BTCUSD",1738033377733,0.146455,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033377936,0.146455,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033378142,0.24380229,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033378355,0.24380229,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033378496,0.2729889,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033378692,0.2729889,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033378941,0.2729889,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033379161,0.2739889,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033379378,0.17664161,102420.0,102410.0,0.14691351]
["bitfinex","BTCUSD",1738033379574,0.17664161,102420.0,102410.0,0.15361874]
["bitfinex","BTCUSD",1738033379778,0.3739889,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033380128,0.3739889,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033380332,0.47133619,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033380755,0.38929825,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033380954,0.28929825,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033381374,0.26011164,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033382296,0.16276435,102420.0,102410.0,0.15561874]
["bitfinex","BTCUSD",1738033382497,0.16276435,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033383312,0.27771126,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033384147,0.37771126,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033384994,0.55541126,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033385215,0.54010191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033385435,0.41950191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033385640,0.58650191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033386067,0.58550191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033386297,0.61550191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033386997,0.61950191,102420.0,102410.0,0.00914874]
["bitfinex","BTCUSD",1738033387279,0.61950191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033387746,0.61950191,102420.0,102410.0,0.00814874]
["bitfinex","BTCUSD",1738033387975,0.51950191,102420.0,102410.0,0.00814874]
["bitfinex","BTCUSD",1738033388214,0.51950191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033388420,0.51550191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033388673,0.61750191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033388915,0.52150191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033389429,0.42150191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033389685,0.52150191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033389924,0.42150191,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033390214,0.42179927,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033390417,0.51841928,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033391421,0.53373035,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033391657,0.54345035,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033392575,0.46575035,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033392705,0.56309764,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033393500,0.56109764,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033393828,0.56309764,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033394414,0.69659764,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033394546,0.69459764,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033394767,0.69459764,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033395029,1.06622164,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033395261,1.06622164,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033395612,1.06222164,102420.0,102410.0,0.00044351]
["bitfinex","BTCUSD",1738033395818,1.06222164,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033396019,1.06622164,102420.0,102410.0,0.00714874]
["bitfinex","BTCUSD",1738033396847,1.06622164,102420.0,102380.0,0.0001417]
["bitfinex","BTCUSD",1738033396848,0.2634,102390.0,102380.0,1e-07]
["bitfinex","BTCUSD",1738033397220,0.246541,102360.0,102350.0,0.00011889]
["bitfinex","BTCUSD",1738033397428,0.83672125,102360.0,102350.0,0.00060778]
["bitfinex","BTCUSD",1738033397641,0.73672125,102360.0,102350.0,0.00060778]
["bitfinex","BTCUSD",1738033397874,0.84664125,102360.0,102350.0,0.00060778]
["bitfinex","BTCUSD",1738033398074,0.94398854,102360.0,102350.0,0.00060778]
["bitfinex","BTCUSD",1738033399119,1.09348854,102360.0,102350.0,0.00060778]
["bitfinex","BTCUSD",1738033399902,1.09348854,102360.0,102350.0,0.00010685]
["bitfinex","BTCUSD",1738033400081,1.09348854,102360.0,102350.0,0.00110685]
["bitfinex","BTCUSD",1738033400491,1.09348854,102360.0,102350.0,0.00010685]
["bitfinex","BTCUSD",1738033401090,0.84764125,102360.0,102350.0,0.00010685]
["bitfinex","BTCUSD",1738033401291,0.84764125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033401650,0.86396099,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033402834,0.76396099,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033403466,0.6666937,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033403609,0.67073189,102360.0,102350.0,0.14680355]
["bitfinex","BTCUSD",1738033404179,0.5101527,102360.0,102350.0,0.14680355]
["bitfinex","BTCUSD",1738033404408,0.5201527,102360.0,102350.0,0.14680355]
["bitfinex","BTCUSD",1738033404613,0.5101527,102360.0,102350.0,0.22310355]
["bitfinex","BTCUSD",1738033404816,0.5201527,102360.0,102350.0,0.22310355]
["bitfinex","BTCUSD",1738033405171,0.5081527,102360.0,102350.0,0.22310355]
["bitfinex","BTCUSD",1738033405372,0.87271974,102360.0,102350.0,0.3310579]
["bitfinex","BTCUSD",1738033405583,0.001,102360.0,102350.0,0.58358055]
["bitfinex","BTCUSD",1738033406366,0.001,102360.0,102350.0,0.58558055]
["bitfinex","BTCUSD",1738033406566,1.70107196,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738033407002,0.8664,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738033407405,1.012898,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738033407606,0.8664,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738033407805,1.50573096,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738033408012,1.70106296,102390.0,102380.0,0.149512]
["bitfinex","BTCUSD",1738033408214,1.88575754,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1738033408619,1.88575754,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1738033409010,1.88575754,102390.0,102380.0,0.006]
["bitfinex","BTCUSD",1738033409430,1.88575754,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1738033409823,1.88575754,102390.0,102380.0,0.007]
["bitfinex","BTCUSD",1738033410027,1.69106296,102390.0,102380.0,0.007]
["bitfinex","BTCUSD",1738033410272,0.01,102380.0,102370.0,0.341896]
["bitfinex","BTCUSD",1738033410480,0.01,102370.0,102360.0,0.223834]
["bitfinex","BTCUSD",1738033410687,0.5521192,102370.0,102360.0,0.0773]
["bitfinex","BTCUSD",1738033411095,0.5521192,102370.0,102350.0,0.66398555]
["bitfinex","BTCUSD",1738033411276,0.3454,102360.0,102350.0,0.32204255]
["bitfinex","BTCUSD",1738033411708,0.3554,102360.0,102350.0,0.14680355]
["bitfinex","BTCUSD",1738033411914,0.3454,102360.0,102350.0,0.22180355]
["bitfinex","BTCUSD",1738033412704,0.38105563,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738033412907,0.47840292,102370.0,102360.0,0.0041417]
["bitfinex","BTCUSD",1738033413319,0.47840292,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033413526,0.47940292,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033414265,0.44926929,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033414478,0.45026929,102370.0,102360.0,0.0081417]
["bitfinex","BTCUSD",1738033414966,0.45026929,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033415215,0.001,102370.0,102360.0,0.36096125]
["bitfinex","BTCUSD",1738033415438,0.001,102370.0,102360.0,0.35998434]
["bitfinex","BTCUSD",1738033415613,0.001,102370.0,102360.0,0.44218434]
["bitfinex","BTCUSD",1738033416020,0.3304,102370.0,102360.0,0.51388434]
["bitfinex","BTCUSD",1738033416428,0.3294,102370.0,102360.0,0.37492999]
["bitfinex","BTCUSD",1738033416641,0.3304,102370.0,102360.0,0.38492999]
["bitfinex","BTCUSD",1738033416846,0.3304,102370.0,102360.0,0.48227728]
["bitfinex","BTCUSD",1738033419560,0.3304,102370.0,102360.0,0.59023163]
["bitfinex","BTCUSD",1738033422065,0.3304,102370.0,102360.0,0.62292551]
["bitfinex","BTCUSD",1738033429058,0.82323296,102370.0,102360.0,0.27330596]
["bitfinex","BTCUSD",1738033429267,0.96975996,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033429475,0.97975996,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033429697,0.83323296,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033431190,0.50383296,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033431403,0.65035996,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033431813,0.74770725,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033432633,0.50383296,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033433456,0.53305735,102370.0,102360.0,0.1566827]
["bitfinex","BTCUSD",1738033433851,0.67958435,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033434049,0.74528435,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033434283,0.79358435,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033434467,1.08827893,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033434683,1.94467893,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033434885,0.97437265,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033435092,1.07437265,102370.0,102360.0,0.0101417]
["bitfinex","BTCUSD",1738033435504,1.07437265,102370.0,102360.0,0.0061417]
["bitfinex","BTCUSD",1738033435718,1.07337265,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033436240,1.08691579,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033436773,1.08721337,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033436995,1.08821337,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033437205,1.08921337,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033437613,1.09421337,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033438017,1.11721337,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033438217,1.10189526,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033438626,1.07889526,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033438841,1.08154797,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033439049,0.99158797,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033439465,0.89158797,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033439669,0.80234483,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033439867,0.79534483,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033440315,0.89969212,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033440752,0.89469212,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033441190,0.89569212,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033441619,0.79834483,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033441880,0.79634483,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033442522,0.81166406,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033442948,1.1752311,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033444293,1.1742311,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033444512,1.27157839,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033444710,1.27257839,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033444908,0.22148381,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033445887,0.22144381,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033446086,0.17314381,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033446315,0.18582532,102370.0,102360.0,0.1466827]
["bitfinex","BTCUSD",1738033446704,0.01397909,102370.0,102360.0,0.1476596]
["bitfinex","BTCUSD",1738033446927,0.34337909,102370.0,102360.0,0.49340621]
["bitfinex","BTCUSD",1738033447106,0.34137909,102370.0,102360.0,0.49242939]
["bitfinex","BTCUSD",1738033447311,0.37057877,102370.0,102360.0,0.49242939]
["bitfinex","BTCUSD",1738033447512,0.37057877,102370.0,102360.0,0.38647504]
["bitfinex","BTCUSD",1738033447743,0.36889726,102370.0,102360.0,0.1486827]
["bitfinex","BTCUSD",1738033447925,0.51542426,102370.0,102360.0,0.1486827]
["bitfinex","BTCUSD",1738033448126,0.51542426,102370.0,102360.0,0.1496827]
["bitfinex","BTCUSD",1738033448376,0.51542426,102370.0,102360.0,0.1476827]
["bitfinex","BTCUSD",1738033448575,0.48622458,102370.0,102360.0,0.1466827]
["bitfinex","BTCUSD",1738033449018,0.32969758,102370.0,102360.0,0.22993422]
["bitfinex","BTCUSD",1738033449221,0.32969758,102370.0,102360.0,0.1486827]
["bitfinex","BTCUSD",1738033449639,0.33069758,102370.0,102360.0,0.1536827]
["bitfinex","BTCUSD",1738033451288,0.33069758,102370.0,102360.0,0.35898434]
["bitfinex","BTCUSD",1738033453957,0.33069758,102370.0,102360.0,0.50828434]
["bitfinex","BTCUSD",1738033454149,0.33069758,102370.0,102360.0,0.60563163]
["bitfinex","BTCUSD",1738033454381,0.33069758,102370.0,102360.0,0.58263163]
["bitfinex","BTCUSD",1738033454562,0.33069758,102370.0,102360.0,0.42967728]
["bitfinex","BTCUSD",1738033455115,0.33069758,102370.0,102360.0,0.53763163]
["bitfinex","BTCUSD",1738033455537,0.33069758,102370.0,102360.0,0.42967728]
["bitfinex","BTCUSD",1738033455776,0.33069758,102370.0,102360.0,0.25102999]
["bitfinex","BTCUSD",1738033455975,0.34069758,102370.0,102360.0,0.1536827]
["bitfinex","BTCUSD",1738033456218,0.33069758,102370.0,102360.0,0.1536827]
["bitfinex","BTCUSD",1738033457783,0.00129758,102370.0,102360.0,0.1536827]
["bitfinex","BTCUSD",1738033459225,0.00129758,102370.0,102360.0,0.23920826]
["bitfinex","BTCUSD",1738033459450,0.15782458,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033459677,1.17787187,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033460029,1.32457187,102370.0,102360.0,0.00619475]
["bitfinex","BTCUSD",1738033460281,0.46817187,102370.0,102360.0,0.00633645]
["bitfinex","BTCUSD",1738033460513,0.56551916,102370.0,102360.0,0.00633645]
["bitfinex","BTCUSD",1738033460991,0.56451916,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033461236,0.48451916,102370.0,102360.0,0.0021417]
["bitfinex","BTCUSD",1738033461714,0.48451916,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033461974,0.48451916,102370.0,102360.0,0.0011417]
["bitfinex","BTCUSD",1738033462213,0.49984019,102370.0,102360.0,0.0011417]
["bitfinex","BTCUSD",1738033462448,0.47984019,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033462682,0.57984019,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033462921,0.58484019,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033464152,0.58684019,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033464353,0.62984019,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033464762,0.62971584,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033465142,0.63971584,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033465360,0.62971584,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033465870,0.60971584,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033466521,0.58671584,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033467265,0.59946574,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033468129,0.60894574,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033469119,0.60883677,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033469689,0.41144948,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033469954,0.31982845,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033470310,0.31038845,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033471799,0.26368845,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033472027,0.26354276,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033472279,0.26384034,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033472508,0.36118763,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033472730,1.21758763,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033473491,1.21558763,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033473647,1.21058763,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033473855,0.86769758,102370.0,102360.0,0.1466827]
["bitfinex","BTCUSD",1738033475256,0.86769758,102370.0,102360.0,0.1476827]
["bitfinex","BTCUSD",1738033475463,0.85769758,102370.0,102360.0,0.1476827]
["bitfinex","BTCUSD",1738033475647,0.86669758,102370.0,102360.0,0.1476827]
["bitfinex","BTCUSD",1738033476051,0.86669758,102370.0,102360.0,0.1496827]
["bitfinex","BTCUSD",1738033476238,0.85669758,102370.0,102360.0,0.24702999]
["bitfinex","BTCUSD",1738033476638,0.86669758,102370.0,102360.0,0.24702999]
["bitfinex","BTCUSD",1738033476973,0.85669758,102370.0,102360.0,0.24702999]
["bitfinex","BTCUSD",1738033477366,0.85669758,102370.0,102360.0,0.1496827]
["bitfinex","BTCUSD",1738033477533,0.85669758,102370.0,102360.0,0.35596117]
["bitfinex","BTCUSD",1738033477732,0.85669758,102370.0,102360.0,0.47618434]
["bitfinex","BTCUSD",1738033478323,0.00029758,102370.0,102360.0,0.49918434]
["bitfinex","BTCUSD",1738033479312,0.00029758,102370.0,102360.0,0.49718434]
["bitfinex","BTCUSD",1738033479542,0.00029758,102370.0,102360.0,0.59353163]
["bitfinex","BTCUSD",1738033479757,0.00129758,102370.0,102360.0,0.59953163]
["bitfinex","BTCUSD",1738033480120,0.00129758,102370.0,102360.0,0.60153163]
["bitfinex","BTCUSD",1738033481215,0.00129758,102370.0,102360.0,0.42547728]
["bitfinex","BTCUSD",1738033481619,0.00129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033481620,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033481822,0.00129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033482457,0.00129758,102370.0,102360.0,0.15565955]
["bitfinex","BTCUSD",1738033482805,0.00129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033483031,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033484083,0.01129758,102370.0,102360.0,0.25202999]
["bitfinex","BTCUSD",1738033485909,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033486356,0.01129758,102370.0,102360.0,0.17460391]
["bitfinex","BTCUSD",1738033487277,0.15782458,102370.0,102360.0,0.17460391]
["bitfinex","BTCUSD",1738033487477,0.17605891,102370.0,102360.0,0.17460391]
["bitfinex","BTCUSD",1738033488867,0.17605891,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033489441,0.15782458,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033489664,0.24174314,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033490219,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033492516,0.02953688,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033492778,0.17606388,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033493971,0.15782458,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033494655,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033496151,0.01860079,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033496836,0.00860079,102370.0,102360.0,0.15565957]
["bitfinex","BTCUSD",1738033497074,0.00860079,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033497742,0.00129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033498504,0.00129758,102370.0,102360.0,0.34937728]
["bitfinex","BTCUSD",1738033498724,0.00129758,102370.0,102360.0,0.45733163]
["bitfinex","BTCUSD",1738033498929,0.00129758,102370.0,102360.0,0.25202999]
["bitfinex","BTCUSD",1738033500414,0.00129758,102370.0,102360.0,0.35998434]
["bitfinex","BTCUSD",1738033500619,0.00129758,102370.0,102360.0,0.46428434]
["bitfinex","BTCUSD",1738033500837,0.00129758,102370.0,102360.0,0.51378434]
["bitfinex","BTCUSD",1738033504176,0.00129758,102370.0,102360.0,0.25202999]
["bitfinex","BTCUSD",1738033504407,0.01129758,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033505962,0.0230153,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033506200,0.1695423,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033506420,0.22813819,102370.0,102360.0,0.0081417]
["bitfinex","BTCUSD",1738033506630,0.1595423,102370.0,102360.0,0.0081417]
["bitfinex","BTCUSD",1738033506807,0.0130153,102370.0,102360.0,0.1546827]
["bitfinex","BTCUSD",1738033507018,0.0130153,102370.0,102360.0,0.36096121]
["bitfinex","BTCUSD",1738033507186,0.00129758,102370.0,102360.0,0.35998434]
["bitfinex","BTCUSD",1738033507368,0.00129758,102370.0,102360.0,0.38298434]
["bitfinex","BTCUSD",1738033507575,0.00129758,102370.0,102360.0,0.48033163]
["bitfinex","BTCUSD",1738033508337,0.00129758,102370.0,102360.0,0.51057982]
["bitfinex","BTCUSD",1738033509161,0.00129758,102370.0,102360.0,0.58947982]
["bitfinex","BTCUSD",1738033509313,0.01729758,102370.0,102360.0,0.58947982]
["bitfinex","BTCUSD",1738033510739,0.01729758,102370.0,102360.0,0.58747982]
["bitfinex","BTCUSD",1738033510943,0.01729758,102370.0,102360.0,0.60711045]
["bitfinex","BTCUSD",1738033511185,0.01629758,102370.0,102360.0,0.60411045]
["bitfinex","BTCUSD",1738033511410,0.01729758,102370.0,102360.0,0.58911045]
["bitfinex","BTCUSD",1738033511565,0.01729758,102370.0,102360.0,0.38261497]
["bitfinex","BTCUSD",1738033512003,0.01729758,102370.0,102360.0,0.39435265]
["bitfinex","BTCUSD",1738033512366,0.01729758,102370.0,102360.0,0.2863983]
["bitfinex","BTCUSD",1738033512817,0.41999758,102370.0,102360.0,0.18905101]
["bitfinex","BTCUSD",1738033513014,0.34069758,102370.0,102360.0,0.18905101]
["bitfinex","BTCUSD",1738033514252,0.48722458,102370.0,102360.0,0.17731333]
["bitfinex","BTCUSD",1738033514475,0.15782458,102370.0,102360.0,0.17731333]
["bitfinex","BTCUSD",1738033515223,0.16953681,102370.0,102360.0,0.17731333]
["bitfinex","BTCUSD",1738033516264,0.21803681,102370.0,102360.0,0.17731333]
["bitfinex","BTCUSD",1738033516512,0.20803681,102370.0,102360.0,0.0111417]
["bitfinex","BTCUSD",1738033516635,0.20803681,102370.0,102360.0,0.1576827]
["bitfinex","BTCUSD",1738033517126,0.20803681,102370.0,102360.0,0.22837262]
["bitfinex","BTCUSD",1738033517327,0.20803681,102370.0,102360.0,0.0111417]
["bitfinex","BTCUSD",1738033518102,0.20803681,102370.0,102360.0,0.1576827]
["bitfinex","BTCUSD",1738033520078,0.20803681,102370.0,102360.0,0.0111417]
["bitfinex","BTCUSD",1738033521104,0.20803681,102370.0,102360.0,0.1576827]
["bitfinex","BTCUSD",1738033523007,0.16953681,102370.0,102360.0,0.1576827]
["bitfinex","BTCUSD",1738033523202,0.15953681,102370.0,102360.0,0.0111417]
["bitfinex","BTCUSD",1738033524407,0.23643681,102370.0,102360.0,0.0111417]
["bitfinex","BTCUSD",1738033525373,0.23643681,102370.0,102360.0,0.0081417]
["bitfinex","BTCUSD",1738033525577,0.32107187,102370.0,102360.0,0.0001417]
["bitfinex","BTCUSD",1738033526031,0.32107187,102370.0,102360.0,0.0051417]
["bitfinex","BTCUSD",1738033526881,0.32107187,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033527132,0.41841916,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033527276,0.46761916,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033529675,0.56761916,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033530244,0.57904203,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033531531,0.49701274,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033534510,0.55007262,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033534726,0.70308516,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033534930,0.72308516,102370.0,102360.0,0.0071417]
["bitfinex","BTCUSD",1738033535135,0.72308516,102370.0,102360.0,7e-07]
["bitfinex","BTCUSD",1738033535360,0.43860088,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033535563,0.89872125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033536119,1.76862125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033537797,1.86862125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033538072,1.87162125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033538278,1.96996854,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033538740,1.85996854,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033538920,2.03696854,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033539209,1.93696854,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033539862,1.74834125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033540051,1.84834125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033541218,0.97844125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033541420,0.87844125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033541770,1.00144125,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033541953,1.15417017,102360.0,102350.0,0.00024855]
["bitfinex","BTCUSD",1738033543629,0.043,102350.0,102340.0,0.00029673]
["bitfinex","BTCUSD",1738033543836,0.370598,102320.0,102310.0,0.0001416]
["bitfinex","BTCUSD",1738033544082,0.96077825,102320.0,102310.0,0.00028788]
["bitfinex","BTCUSD",1738033544209,0.99474975,102320.0,102310.0,0.00028788]
["bitfinex","BTCUSD",1738033544405,1.01007527,102320.0,102310.0,0.00028788]
["bitfinex","BTCUSD",1738033544822,0.99474975,102320.0,102310.0,0.00028788]
["bitfinex","BTCUSD",1738033545022,0.89474975,102320.0,102310.0,0.00028788]
["bitfinex","BTCUSD",1738033545223,0.89474975,102320.0,102310.0,0.00128788]
["bitfinex","BTCUSD",1738033547006,0.86077825,102320.0,102310.0,0.00128788]
["bitfinex","BTCUSD",1738033547208,0.78377825,102320.0,102310.0,0.00128788]
["bitfinex","BTCUSD",1738033549006,0.63943096,102320.0,102310.0,0.00128788]
["bitfinex","BTCUSD",1738033549822,1.49583096,102320.0,102310.0,0.00128788]
["bitfinex","BTCUSD",1738033550194,1.49583096,102320.0,102310.0,0.14790088]
["bitfinex","BTCUSD",1738033550195,1.50583096,102320.0,102310.0,0.14790088]
["bitfinex","BTCUSD",1738033550792,1.35923296,102320.0,102310.0,0.14790088]
["bitfinex","BTCUSD",1738033550995,0.8664,102320.0,102310.0,0.41552589]
["bitfinex","BTCUSD",1738033551194,1.35923296,102320.0,102310.0,0.30757154]
["bitfinex","BTCUSD",1738033551963,1.34923296,102320.0,102310.0,0.30757154]
["bitfinex","BTCUSD",1738033552163,0.64941396,102340.0,102310.0,0.51287318]
["bitfinex","BTCUSD",1738033552362,0.00960905,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738033552593,0.00960905,102350.0,102340.0,0.19492084]
["bitfinex","BTCUSD",1738033553358,0.15616405,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738033554211,0.15816405,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738033554518,0.15716405,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738033554951,0.15616405,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738033555345,0.15616405,102350.0,102340.0,0.14957]
["bitfinex","BTCUSD",1738033556210,0.00960905,102350.0,102340.0,0.14957]
["bitfinex","BTCUSD",1738033557365,0.15616405,102350.0,102340.0,0.14957]
["bitfinex","BTCUSD",1738033557601,0.15616405,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738033558031,0.146555,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738033558266,0.36600229,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738033559011,0.46600229,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738033560131,0.00960905,102330.0,102320.0,0.342062]
["bitfinex","BTCUSD",1738033560329,0.84445801,102340.0,102320.0,0.342053]
["bitfinex","BTCUSD",1738033560534,0.00960905,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738033561237,0.00960905,102330.0,102320.0,0.148598]
["bitfinex","BTCUSD",1738033561690,0.01691436,102330.0,102320.0,0.150598]
["bitfinex","BTCUSD",1738033561930,0.01691436,102330.0,102320.0,0.148598]
["bitfinex","BTCUSD",1738033562091,0.18176395,102330.0,102320.0,0.148598]
["bitfinex","BTCUSD",1738033562292,0.18276395,102330.0,102320.0,0.151598]
["bitfinex","BTCUSD",1738033562746,0.36784948,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738033563577,0.34227858,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738033566507,0.24493129,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033566633,0.15719305,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033566858,0.147584,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033567660,1.003984,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033567866,1.01359305,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033568310,1.02528871,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033568533,0.87870471,102330.0,102320.0,0.0051415]
["bitfinex","BTCUSD",1738033569228,0.87870471,102330.0,102320.0,0.1517395]
["bitfinex","BTCUSD",1738033569468,0.87870471,102330.0,102320.0,0.22070014]
["bitfinex","BTCUSD",1738033569687,0.87870471,102330.0,102320.0,0.2350395]
["bitfinex","BTCUSD",1738033570109,0.86700905,102330.0,102320.0,0.2350395]
["bitfinex","BTCUSD",1738033570750,0.8574,102330.0,102320.0,0.2350395]
["bitfinex","BTCUSD",1738033570956,0.8574,102330.0,102320.0,0.44034114]
["bitfinex","BTCUSD",1738033571169,0.8574,102330.0,102320.0,0.58268843]
["bitfinex","BTCUSD",1738033571804,0.001,102330.0,102320.0,0.58268843]
["bitfinex","BTCUSD",1738033572263,0.001,102330.0,102320.0,0.60568843]
["bitfinex","BTCUSD",1738033573123,0.001,102330.0,102320.0,0.63590299]
["bitfinex","BTCUSD",1738033573614,1e-06,102330.0,102320.0,0.63629394]
["bitfinex","BTCUSD",1738033573831,1e-06,102330.0,102320.0,0.65429394]
["bitfinex","BTCUSD",1738033574055,0.02586725,102350.0,102340.0,0.35852435]
["bitfinex","BTCUSD",1738033574271,0.02586725,102350.0,102340.0,0.57694937]
["bitfinex","BTCUSD",1738033574762,0.00760289,102350.0,102340.0,0.57694937]
["bitfinex","BTCUSD",1738033575685,0.00029715,102350.0,102340.0,0.57694937]
["bitfinex","BTCUSD",1738033575837,0.00029715,102350.0,102340.0,0.58194937]
["bitfinex","BTCUSD",1738033577457,0.00029715,102350.0,102340.0,0.57794937]
["bitfinex","BTCUSD",1738033577657,0.00129715,102350.0,102340.0,0.58494937]
["bitfinex","BTCUSD",1738033577872,0.00129715,102350.0,102340.0,0.58394937]
["bitfinex","BTCUSD",1738033578312,0.00129715,102350.0,102340.0,0.58694937]
["bitfinex","BTCUSD",1738033578614,0.00129715,102350.0,102340.0,0.6068191]
["bitfinex","BTCUSD",1738033579379,0.00129715,102350.0,102340.0,0.47586475]
["bitfinex","BTCUSD",1738033579574,0.00129715,102350.0,102340.0,0.27378702]
["bitfinex","BTCUSD",1738033579783,0.00129715,102350.0,102340.0,0.25391729]
["bitfinex","BTCUSD",1738033580202,0.49413011,102350.0,102340.0,0.26471651]
["bitfinex","BTCUSD",1738033580653,0.65029416,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033580845,0.74764145,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033581001,0.49413011,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033581225,0.49413011,102350.0,102340.0,0.25391729]
["bitfinex","BTCUSD",1738033581427,0.2370612,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033581626,0.72989416,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033584584,0.50373916,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033584983,0.65029416,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033585188,0.50373916,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033586174,0.65029416,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033588184,0.50373916,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033589105,0.65029416,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033589304,0.50373916,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033589507,0.50373916,102350.0,102340.0,0.2308568]
["bitfinex","BTCUSD",1738033590072,0.0109062,102350.0,102340.0,0.2308568]
["bitfinex","BTCUSD",1738033590638,0.50373916,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033591003,0.52197143,102350.0,102340.0,0.15657]
["bitfinex","BTCUSD",1738033591216,0.51236238,102350.0,102340.0,0.25391729]
["bitfinex","BTCUSD",1738033591448,0.01952942,102350.0,102340.0,0.25391729]
["bitfinex","BTCUSD",1738033591864,0.01952942,102350.0,102340.0,0.36408039]
["bitfinex","BTCUSD",1738033592060,0.01952942,102350.0,102340.0,0.46142768]
["bitfinex","BTCUSD",1738033592291,0.78571738,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033592704,0.76748511,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033593081,0.8648324,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033593293,0.9648324,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033593537,1.0078324,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1738033593751,1.0078324,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1738033593985,1.10517969,102350.0,102340.0,0.007]
["bitfinex","BTCUSD",1738033594198,0.37337,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033594414,0.47071729,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033594627,0.37071729,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033594796,0.46806458,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033595366,0.38604101,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033595572,0.48904101,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033596403,0.58904101,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033597245,0.59104101,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033598381,0.57571729,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033598594,0.57306458,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033601604,0.50606458,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033602213,0.78763058,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033602692,0.61445958,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033602944,0.74625058,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033603411,0.74925058,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033603624,0.74625058,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033603852,0.74325058,102340.0,102330.0,0.0001416]
["bitfinex","BTCUSD",1738033604102,0.77125058,102340.0,102330.0,0.0011416]
["bitfinex","BTCUSD",1738033604330,0.390484,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033604575,1.02323575,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033605258,1.12323575,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033605612,1.02323575,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033605837,1.06626425,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033606754,1.07426425,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033607185,1.06826425,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033607393,1.07326425,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033607606,1.07061154,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033607809,1.17061154,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033608455,1.18593737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033608881,1.08593737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033609057,1.07733737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033609255,1.08605737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033609459,1.07733737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033609741,1.08605737,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033609994,1.09690747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033610894,1.08818747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033611081,1.01268747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033611343,1.02140747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033612916,1.00270747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033613139,1.09398747,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033613370,1.10296483,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033615190,1.34935237,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033615407,1.33256771,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033615610,1.33724188,102330.0,102320.0,0.0001415]
["bitfinex","BTCUSD",1738033616243,0.15625005,102290.0,102280.0,0.0778]
["bitfinex","BTCUSD",1738033616416,0.64908301,102290.0,102280.0,0.0778]
["bitfinex","BTCUSD",1738033617561,0.67929694,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1738033617782,0.87482994,102290.0,102280.0,0.007]
["bitfinex","BTCUSD",1738033617991,0.87482994,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1738033618374,0.90880144,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1738033620043,0.87482994,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1738033620219,0.87472987,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1738033620423,0.86522089,102290.0,102280.0,0.148656]
["bitfinex","BTCUSD",1738033620600,0.66968789,102290.0,102280.0,0.148656]
["bitfinex","BTCUSD",1738033621266,0.52304689,102290.0,102280.0,0.43506639]
["bitfinex","BTCUSD",1738033621476,0.52304689,102290.0,102280.0,0.53241368]
["bitfinex","BTCUSD",1738033621477,0.03021393,102290.0,102280.0,0.53241368]
["bitfinex","BTCUSD",1738033621681,0.03021393,102290.0,102280.0,0.42225058]
["bitfinex","BTCUSD",1738033622473,0.001,102290.0,102280.0,0.42225058]
["bitfinex","BTCUSD",1738033623093,0.001,102290.0,102280.0,0.55541368]
["bitfinex","BTCUSD",1738033623669,0.001,102290.0,102280.0,0.60141368]
["bitfinex","BTCUSD",1738033624504,0.001,102290.0,102280.0,0.60155528]
["bitfinex","BTCUSD",1738033626871,0.001,102290.0,102280.0,0.63182596]
["bitfinex","BTCUSD",1738033627405,0.001,102290.0,102280.0,0.64247614]
["bitfinex","BTCUSD",1738033628570,0.017,102290.0,102280.0,0.66191302]
["bitfinex","BTCUSD",1738033629343,0.017,102290.0,102280.0,0.66240404]
["bitfinex","BTCUSD",1738033630770,0.016,102290.0,102280.0,0.66440404]
["bitfinex","BTCUSD",1738033631192,0.017,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033633154,0.001,102290.0,102280.0,0.66240404]
["bitfinex","BTCUSD",1738033633507,0.001,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033633928,0.001,102290.0,102280.0,0.66591302]
["bitfinex","BTCUSD",1738033634156,0.001,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033636352,0.00129736,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033638219,0.00129736,102290.0,102280.0,0.66591302]
["bitfinex","BTCUSD",1738033638419,0.00129736,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033639060,0.01729736,102290.0,102280.0,0.66640404]
["bitfinex","BTCUSD",1738033639511,0.01729736,102290.0,102280.0,0.31050263]
["bitfinex","BTCUSD",1738033639726,0.01729736,102290.0,102280.0,0.28023195]
["bitfinex","BTCUSD",1738033640097,0.01729736,102290.0,102280.0,0.26958177]
["bitfinex","BTCUSD",1738033640509,0.2272,102280.0,102270.0,0.08613555]
["bitfinex","BTCUSD",1738033640728,0.52104783,102280.0,102270.0,0.08613555]
["bitfinex","BTCUSD",1738033640932,0.67110771,102280.0,102270.0,0.08613555]
["bitfinex","BTCUSD",1738033641137,0.778455,102280.0,102270.0,0.08613555]
["bitfinex","BTCUSD",1738033641347,0.778455,102280.0,102270.0,4.878e-05]
["bitfinex","BTCUSD",1738033641517,0.768455,102280.0,102270.0,4.878e-05]
["bitfinex","BTCUSD",1738033641967,0.14667,102270.0,102260.0,0.08614677]
["bitfinex","BTCUSD",1738033642101,0.73685025,102270.0,102260.0,0.08629347]
["bitfinex","BTCUSD",1738033642305,0.82429361,102270.0,102260.0,0.08629347]
["bitfinex","BTCUSD",1738033642565,0.176684,102260.0,102240.0,0.0001415]
["bitfinex","BTCUSD",1738033642768,0.39414629,102250.0,102240.0,0.00063096]
["bitfinex","BTCUSD",1738033642921,0.296827,102230.0,102220.0,0.0001416]
["bitfinex","BTCUSD",1738033643119,0.9946455,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033643601,0.87300725,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033643836,0.97300725,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033644008,0.9980719,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033644181,0.9980719,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033644815,1.1210719,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033644995,1.11841919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033645397,1.11841919,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033645623,1.11841919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033645796,1.11841919,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033646006,1.01841919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033646368,1.09741919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033646560,1.19741919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033646954,1.09741919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033647134,1.09941919,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033647290,1.09941919,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033647486,1.08407844,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033647940,1.08207844,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033648343,1.08407844,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033648971,1.07435454,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033649195,0.97500725,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033649636,0.97700725,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033649794,0.97712725,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033649991,0.96600725,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033650221,0.97312725,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033650422,0.96135454,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033650602,0.97047454,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033650805,0.98105366,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033651558,1.01105366,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033651933,1.11105366,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033652316,1.12639364,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033652669,0.92904635,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033653079,0.84232635,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033653316,0.84432635,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033653525,0.85383533,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033653653,0.74697906,102230.0,102220.0,0.00790357]
["bitfinex","BTCUSD",1738033653855,0.75648804,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033654255,0.74697906,102230.0,102220.0,0.00690357]
["bitfinex","BTCUSD",1738033654485,0.74497906,102230.0,102220.0,0.15364557]
["bitfinex","BTCUSD",1738033654819,0.69440892,102230.0,102220.0,0.20426709]
["bitfinex","BTCUSD",1738033654966,0.69440892,102230.0,102220.0,0.15464557]
["bitfinex","BTCUSD",1738033655373,0.54768192,102230.0,102220.0,0.15464557]
["bitfinex","BTCUSD",1738033655688,0.69440892,102230.0,102220.0,0.15464557]
["bitfinex","BTCUSD",1738033656296,0.04533998,102230.0,102220.0,0.15464557]
["bitfinex","BTCUSD",1738033656501,0.03,102230.0,102220.0,0.45950325]
["bitfinex","BTCUSD",1738033656703,0.03,102230.0,102220.0,0.34934015]
["bitfinex","BTCUSD",1738033657486,0.03,102230.0,102220.0,0.34834015]
["bitfinex","BTCUSD",1738033657937,0.031,102230.0,102220.0,0.35034015]
["bitfinex","BTCUSD",1738033658703,0.031,102230.0,102220.0,0.25299286]
["bitfinex","BTCUSD",1738033658935,0.031,102230.0,102220.0,0.25399286]
["bitfinex","BTCUSD",1738033660190,0.03094687,102230.0,102220.0,0.26453487]
["bitfinex","BTCUSD",1738033662076,0.001,102230.0,102220.0,0.37469797]
["bitfinex","BTCUSD",1738033663151,0.001,102230.0,102220.0,0.26453487]
["bitfinex","BTCUSD",1738033663403,0.001,102230.0,102220.0,0.36188216]
["bitfinex","BTCUSD",1738033663948,0.001,102230.0,102220.0,0.38186161]
["bitfinex","BTCUSD",1738033664164,0.001,102230.0,102220.0,0.28451432]
["bitfinex","BTCUSD",1738033664372,0.001,102230.0,102220.0,0.26453487]
["bitfinex","BTCUSD",1738033665206,1.11757305,102250.0,102230.0,0.537976]
["bitfinex","BTCUSD",1738033665605,0.85997788,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033666402,0.89197788,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033666603,0.89497788,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033666864,0.89297788,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033667037,0.88997788,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033667389,0.98081619,102250.0,102240.0,0.00292818]
["bitfinex","BTCUSD",1738033667780,0.00950898,102240.0,102220.0,0.55264353]
["bitfinex","BTCUSD",1738033667982,0.35185398,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033668207,0.54748198,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033668358,0.64482927,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033668572,0.44920127,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033668778,0.35185398,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033669203,0.54748198,102240.0,102220.0,0.54885733]
["bitfinex","BTCUSD",1738033669409,0.00729237,102230.0,102220.0,0.35321133]
["bitfinex","BTCUSD",1738033669784,0.65636131,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033669993,0.73306237,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033670177,0.73306237,102230.0,102220.0,0.00128832]
["bitfinex","BTCUSD",1738033670590,0.74039261,102230.0,102220.0,0.00028832]
["bitfinex","BTCUSD",1738033670796,0.74039261,102230.0,102220.0,0.00428832]
["bitfinex","BTCUSD",1738033671020,0.74039261,102230.0,102220.0,0.15103032]
["bitfinex","BTCUSD",1738033671430,0.66369155,102230.0,102220.0,0.15103032]
["bitfinex","BTCUSD",1738033671634,0.51696455,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033671862,0.50745557,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033672691,0.50255686,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033672891,0.51789488,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033673986,0.66462188,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033674952,0.51789488,102230.0,102220.0,0.15581652]
["bitfinex","BTCUSD",1738033675542,0.51789488,102230.0,102220.0,0.13377097]
["bitfinex","BTCUSD",1738033677607,0.50255686,102230.0,102220.0,0.13377097]
["bitfinex","BTCUSD",1738033678014,0.50255686,102230.0,102220.0,0.13678002]
["bitfinex","BTCUSD",1738033680695,0.0097239,102230.0,102220.0,0.13678002]
["bitfinex","BTCUSD",1738033680902,0.0097239,102230.0,102220.0,0.47297807]
["bitfinex","BTCUSD",1738033681108,0.0097239,102230.0,102220.0,0.47199991]
["bitfinex","BTCUSD",1738033681320,0.8661239,102240.0,102220.0,0.34301514]
["bitfinex","BTCUSD",1738033681533,1.0128369,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738033681737,0.146727,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738033681948,0.77736894,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738033682362,0.146742,102220.0,102210.0,0.34261514]
["bitfinex","BTCUSD",1738033682646,0.146742,102220.0,102210.0,0.34276195]
["bitfinex","BTCUSD",1738033682889,1.16867494,102230.0,102210.0,0.34276195]
["bitfinex","BTCUSD",1738033683009,0.16536052,102220.0,102210.0,0.14710195]
["bitfinex","BTCUSD",1738033683961,0.01861852,102220.0,102210.0,0.14710195]
["bitfinex","BTCUSD",1738033684575,0.1748695,102220.0,102210.0,0.00035695]
["bitfinex","BTCUSD",1738033684930,0.1846465,102220.0,102210.0,0.00035695]
["bitfinex","BTCUSD",1738033685122,1.0410465,102220.0,102210.0,0.00135695]
["bitfinex","BTCUSD",1738033685457,1.0410465,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033685659,1.0410465,102220.0,102210.0,0.00135695]
["bitfinex","BTCUSD",1738033685862,1.0410465,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033686284,1.0710465,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033686489,1.06153752,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033686694,1.0710465,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033687082,1.04265098,102220.0,102210.0,0.00516229]
["bitfinex","BTCUSD",1738033687326,0.8864,102220.0,102210.0,0.24926558]
["bitfinex","BTCUSD",1738033687568,0.8864,102220.0,102210.0,0.27965645]
["bitfinex","BTCUSD",1738033687805,0.9024,102220.0,102210.0,0.35535645]
["bitfinex","BTCUSD",1738033688039,0.9024,102220.0,102210.0,0.45270374]
["bitfinex","BTCUSD",1738033688729,0.8724,102220.0,102210.0,0.45270374]
["bitfinex","BTCUSD",1738033691525,0.3454,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033691783,0.3454,102230.0,102220.0,0.27448016]
["bitfinex","BTCUSD",1738033692049,0.3454,102230.0,102220.0,0.27826636]
["bitfinex","BTCUSD",1738033692286,0.3454,102230.0,102220.0,0.36118391]
["bitfinex","BTCUSD",1738033693018,0.3454,102230.0,102220.0,0.36436082]
["bitfinex","BTCUSD",1738033693809,0.3454,102230.0,102220.0,0.33396995]
["bitfinex","BTCUSD",1738033694045,0.3454,102230.0,102220.0,0.36437885]
["bitfinex","BTCUSD",1738033694242,0.3454,102230.0,102220.0,0.33396995]
["bitfinex","BTCUSD",1738033694500,0.83853011,102230.0,102220.0,0.33396995]
["bitfinex","BTCUSD",1738033695610,0.32969715,102230.0,102220.0,0.33396995]
["bitfinex","BTCUSD",1738033696242,0.82253011,102230.0,102220.0,0.33396995]
["bitfinex","BTCUSD",1738033696826,0.82253011,102230.0,102220.0,0.34419168]
["bitfinex","BTCUSD",1738033698178,0.32969715,102230.0,102220.0,0.34419168]
["bitfinex","BTCUSD",1738033698416,0.82253011,102230.0,102220.0,0.34419168]
["bitfinex","BTCUSD",1738033699872,0.82253011,102230.0,102220.0,0.26127413]
["bitfinex","BTCUSD",1738033703371,1.04745711,102230.0,102220.0,0.00696311]
["bitfinex","BTCUSD",1738033703570,0.82253011,102230.0,102220.0,0.2510524]
["bitfinex","BTCUSD",1738033705472,0.82253011,102230.0,102220.0,0.3612155]
["bitfinex","BTCUSD",1738033706083,0.82253011,102230.0,102220.0,0.2510524]
["bitfinex","BTCUSD",1738033706423,0.82253011,102230.0,102220.0,0.34839969]
["bitfinex","BTCUSD",1738033707009,0.82253011,102230.0,102220.0,0.34854119]
["bitfinex","BTCUSD",1738033712187,0.32969715,102230.0,102220.0,0.34854119]
["bitfinex","BTCUSD",1738033712591,0.32969715,102230.0,102220.0,0.45870429]
["bitfinex","BTCUSD",1738033714568,0.32969715,102230.0,102220.0,0.48170429]
["bitfinex","BTCUSD",1738033715574,0.32969715,102230.0,102220.0,0.48270429]
["bitfinex","BTCUSD",1738033716174,0.32969715,102230.0,102220.0,0.15484661]
["bitfinex","BTCUSD",1738033716386,0.32969715,102230.0,102220.0,0.00810461]
["bitfinex","BTCUSD",1738033716387,1.10866609,102230.0,102220.0,0.00810461]
["bitfinex","BTCUSD",1738033716538,1.10866609,102230.0,102220.0,0.00910461]
["bitfinex","BTCUSD",1738033717114,0.8671044,102230.0,102220.0,0.00810461]
["bitfinex","BTCUSD",1738033717314,0.96445169,102230.0,102220.0,0.00710461]
["bitfinex","BTCUSD",1738033718211,1.06445169,102230.0,102220.0,0.00710461]
["bitfinex","BTCUSD",1738033718432,0.225056,102210.0,102200.0,0.0151432]
["bitfinex","BTCUSD",1738033718593,0.71788896,102210.0,102200.0,0.01523896]
["bitfinex","BTCUSD",1738033719038,0.71788896,102210.0,102200.0,0.16200996]
["bitfinex","BTCUSD",1738033719835,0.57113296,102210.0,102200.0,0.16300996]
["bitfinex","BTCUSD",1738033720040,0.49283296,102210.0,102200.0,0.23416524]
["bitfinex","BTCUSD",1738033720279,0.49283296,102210.0,102200.0,0.16300996]
["bitfinex","BTCUSD",1738033720643,0.49283296,102210.0,102200.0,0.26135725]
["bitfinex","BTCUSD",1738033721043,0.00977703,102220.0,102200.0,0.26135725]
["bitfinex","BTCUSD",1738033721253,0.00977703,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738033721953,0.00977703,102220.0,102210.0,0.35426639]
["bitfinex","BTCUSD",1738033722150,0.00977703,102220.0,102210.0,0.45161368]
["bitfinex","BTCUSD",1738033722570,0.00977703,102220.0,102210.0,0.45261368]
["bitfinex","BTCUSD",1738033722917,0.63816781,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033723507,0.64767679,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033723713,0.78489481,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033723892,0.79440379,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033724299,0.79640379,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033725311,0.61519634,102230.0,102220.0,0.22689669]
["bitfinex","BTCUSD",1738033725913,0.61219634,102230.0,102220.0,0.22689669]
["bitfinex","BTCUSD",1738033726163,0.76843232,102230.0,102220.0,0.22689669]
["bitfinex","BTCUSD",1738033726450,0.76943232,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033726687,0.77143232,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033726964,0.77143232,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738033727140,0.76943232,102230.0,102220.0,0.147742]
["bitfinex","BTCUSD",1738033727311,0.76943232,102230.0,102220.0,0.24002042]
["bitfinex","BTCUSD",1738033727763,0.75409462,102230.0,102220.0,0.24002042]
["bitfinex","BTCUSD",1738033728795,0.75409462,102230.0,102220.0,0.09327842]
["bitfinex","BTCUSD",1738033729001,0.75409462,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738033729381,0.73927498,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1738033730389,0.73927498,102230.0,102200.0,0.57273643]
["bitfinex","BTCUSD",1738033730390,0.538071,102220.0,102200.0,0.57273643]
["bitfinex","BTCUSD",1738033730607,0.538071,102220.0,102200.0,0.86576672]
["bitfinex","BTCUSD",1738033730804,0.538071,102220.0,102200.0,0.96311401]
["bitfinex","BTCUSD",1738033731209,0.0183141,102210.0,102200.0,0.57174801]
["bitfinex","BTCUSD",1738033731416,0.51114706,102210.0,102200.0,0.68191111]
["bitfinex","BTCUSD",1738033732120,0.51114706,102210.0,102200.0,0.69208692]
["bitfinex","BTCUSD",1738033732881,0.49283296,102210.0,102200.0,0.69308692]
["bitfinex","BTCUSD",1738033733289,0.49283296,102210.0,102200.0,0.59573963]
["bitfinex","BTCUSD",1738033733501,0.49283296,102210.0,102200.0,0.59673963]
["bitfinex","BTCUSD",1738033740017,0.59311318,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738033740263,0.59311318,102230.0,102220.0,0.2569051]
["bitfinex","BTCUSD",1738033740264,0.50590714,102230.0,102220.0,0.2569051]
["bitfinex","BTCUSD",1738033741227,0.01507418,102230.0,102220.0,0.35425239]
["bitfinex","BTCUSD",1738033741443,0.01207418,102230.0,102220.0,0.47459968]
["bitfinex","BTCUSD",1738033741685,0.01207418,102230.0,102220.0,0.55779968]
["bitfinex","BTCUSD",1738033741686,0.00529715,102230.0,102220.0,0.55779968]
["bitfinex","BTCUSD",1738033742631,0.00029715,102230.0,102220.0,0.5582907]
["bitfinex","BTCUSD",1738033742861,0.00029715,102230.0,102220.0,0.5896555]
["bitfinex","BTCUSD",1738033743115,0.00029715,102230.0,102220.0,0.588797]
["bitfinex","BTCUSD",1738033744045,0.00029715,102230.0,102220.0,0.592797]
["bitfinex","BTCUSD",1738033744865,0.00029715,102230.0,102220.0,0.598797]
["bitfinex","BTCUSD",1738033744866,0.33069715,102230.0,102220.0,0.598797]
["bitfinex","BTCUSD",1738033745278,0.32969715,102230.0,102220.0,0.7029601]
["bitfinex","BTCUSD",1738033745517,0.30480447,102250.0,102240.0,0.25070402]
["bitfinex","BTCUSD",1738033745745,0.00977703,102270.0,102250.0,0.17019002]
["bitfinex","BTCUSD",1738033745944,0.00977703,102270.0,102260.0,0.37719439]
["bitfinex","BTCUSD",1738033746750,0.01026438,102270.0,102260.0,0.37719439]
["bitfinex","BTCUSD",1738033746947,0.00048735,102270.0,102260.0,0.37719439]
["bitfinex","BTCUSD",1738033748034,0.00048735,102270.0,102260.0,0.45709439]
["bitfinex","BTCUSD",1738033748207,0.00048735,102270.0,102260.0,0.55444168]
["bitfinex","BTCUSD",1738033748610,0.00048735,102270.0,102260.0,0.6650958]
["bitfinex","BTCUSD",1738033749015,0.00048735,102270.0,102260.0,0.6850958]
["bitfinex","BTCUSD",1738033749218,0.00148735,102270.0,102260.0,0.72030841]
["bitfinex","BTCUSD",1738033749427,0.00148735,102270.0,102260.0,0.6900958]
["bitfinex","BTCUSD",1738033749837,0.00148735,102270.0,102260.0,0.6910958]
["bitfinex","BTCUSD",1738033750056,0.00048735,102270.0,102260.0,0.6860958]
["bitfinex","BTCUSD",1738033750266,0.00148735,102270.0,102260.0,0.6900958]
["bitfinex","BTCUSD",1738033750680,0.00148735,102270.0,102260.0,0.6730958]
["bitfinex","BTCUSD",1738033750902,0.00148735,102270.0,102260.0,0.6930958]
["bitfinex","BTCUSD",1738033751348,0.00148735,102270.0,102260.0,0.5829327]
["bitfinex","BTCUSD",1738033751805,0.00148735,102270.0,102260.0,0.59287649]
["bitfinex","BTCUSD",1738033752124,0.00148735,102270.0,102260.0,0.70303959]
["bitfinex","BTCUSD",1738033752345,0.00148735,102270.0,102260.0,0.72222655]
["bitfinex","BTCUSD",1738033754256,0.00148735,102270.0,102260.0,0.61206345]
["bitfinex","BTCUSD",1738033754471,0.00148735,102270.0,102260.0,0.72222655]
["bitfinex","BTCUSD",1738033755072,0.24656498,102280.0,102270.0,0.16967]
["bitfinex","BTCUSD",1738033755271,0.24671108,102280.0,102270.0,0.57123863]
["bitfinex","BTCUSD",1738033755480,0.24671108,102280.0,102270.0,0.57026104]
["bitfinex","BTCUSD",1738033756129,0.0001461,102280.0,102270.0,0.48783451]
["bitfinex","BTCUSD",1738033756337,0.0001461,102280.0,102270.0,0.48983451]
["bitfinex","BTCUSD",1738033756547,0.0011461,102280.0,102270.0,0.49483451]
["bitfinex","BTCUSD",1738033756732,0.0011461,102280.0,102270.0,0.51483451]
["bitfinex","BTCUSD",1738033757127,0.0011461,102280.0,102270.0,0.56203451]
["bitfinex","BTCUSD",1738033757268,0.0011461,102280.0,102270.0,0.56003451]
["bitfinex","BTCUSD",1738033757471,1e-07,102280.0,102270.0,0.64393451]
["bitfinex","BTCUSD",1738033757696,0.15184877,102320.0,102290.0,0.023]
["bitfinex","BTCUSD",1738033757910,0.1519955,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738033758197,0.1519955,102320.0,102310.0,0.35412339]
["bitfinex","BTCUSD",1738033759209,0.0703955,102320.0,102310.0,0.35412339]
["bitfinex","BTCUSD",1738033760724,0.0713955,102320.0,102310.0,0.36112339]
["bitfinex","BTCUSD",1738033761324,0.0713955,102320.0,102310.0,0.25096029]
["bitfinex","BTCUSD",1738033761526,0.23167706,102320.0,102310.0,0.153613]
["bitfinex","BTCUSD",1738033761762,0.37827506,102320.0,102310.0,0.007]
["bitfinex","BTCUSD",1738033762492,0.37827506,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1738033762493,0.2995935,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1738033762635,0.3471935,102320.0,102310.0,0.006]
["bitfinex","BTCUSD",1738033762999,0.15612198,102310.0,102300.0,0.146626]
["bitfinex","BTCUSD",1738033763218,0.64895494,102310.0,102300.0,0.146626]
["bitfinex","BTCUSD",1738033763642,0.84444294,102310.0,102290.0,0.733169]
["bitfinex","BTCUSD",1738033763933,0.84444294,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738033764141,0.84444294,102310.0,102290.0,0.64496867]
["bitfinex","BTCUSD",1738033764363,0.84444294,102310.0,102290.0,0.69384867]
["bitfinex","BTCUSD",1738033764565,0.84444294,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738033765045,0.84544294,102310.0,102300.0,0.152627]
["bitfinex","BTCUSD",1738033765189,0.84444294,102310.0,102290.0,0.66422871]
["bitfinex","BTCUSD",1738033765415,0.84444294,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738033765630,0.84536923,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738033766035,0.84536923,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1738033766227,0.84636923,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1738033767095,0.84636923,102310.0,102300.0,0.152627]
["bitfinex","BTCUSD",1738033767321,0.84636923,102310.0,102300.0,0.153627]
["bitfinex","BTCUSD",1738033767459,0.84636923,102310.0,102300.0,0.007]
["bitfinex","BTCUSD",1738033768062,0.84666617,102310.0,102300.0,0.007]
["bitfinex","BTCUSD",1738033769990,0.84666617,102310.0,102290.0,0.66190405]
["bitfinex","BTCUSD",1738033770434,0.84666617,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738033770694,0.4951299,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738033770852,0.4951299,102310.0,102300.0,0.13730083]
["bitfinex","BTCUSD",1738033771281,0.4931299,102310.0,102300.0,0.13730083]
["bitfinex","BTCUSD",1738033771523,0.4931299,102310.0,102300.0,0.23464812]
["bitfinex","BTCUSD",1738033771732,0.4941299,102310.0,102300.0,0.23464812]
["bitfinex","BTCUSD",1738033772352,0.4931299,102310.0,102300.0,0.23464812]
["bitfinex","BTCUSD",1738033772548,0.4941299,102310.0,102300.0,0.24064812]
["bitfinex","BTCUSD",1738033772971,0.4941299,102310.0,102300.0,0.24164812]
["bitfinex","BTCUSD",1738033773595,0.00129694,102310.0,102300.0,0.35181122]
["bitfinex","BTCUSD",1738033776163,0.00129694,102310.0,102300.0,0.24164812]
["bitfinex","BTCUSD",1738033778562,0.00129694,102310.0,102300.0,0.27191422]
["bitfinex","BTCUSD",1738033780694,0.00129694,102310.0,102300.0,0.27205562]
["bitfinex","BTCUSD",1738033781990,0.00129694,102310.0,102300.0,0.38221872]
["bitfinex","BTCUSD",1738033785312,0.00079069,102310.0,102300.0,0.38221872]
["bitfinex","BTCUSD",1738033788272,0.70936844,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738033789011,0.56793296,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738033789240,0.56793296,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1738033789695,0.56793296,102330.0,102320.0,0.2742623]
["bitfinex","BTCUSD",1738033789919,0.56893296,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1738033790102,0.56893296,102330.0,102320.0,0.27426303]
["bitfinex","BTCUSD",1738033790466,0.56893296,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1738033791592,0.56993296,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1738033792358,0.5702299,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1738033792873,0.4951299,102330.0,102320.0,0.35410839]
["bitfinex","BTCUSD",1738033793080,0.00229694,102330.0,102320.0,0.35410839]
["bitfinex","BTCUSD",1738033793842,0.00229694,102330.0,102320.0,0.38441382]
["bitfinex","BTCUSD",1738033794274,0.00229694,102330.0,102320.0,0.35410839]
["bitfinex","BTCUSD",1738033794472,0.00129694,102330.0,102320.0,0.35410839]
["bitfinex","BTCUSD",1738033794670,0.00129694,102330.0,102320.0,0.35610839]
["bitfinex","BTCUSD",1738033794875,0.00129694,102330.0,102320.0,0.36634289]
["bitfinex","BTCUSD",1738033795252,0.00029694,102330.0,102320.0,0.36634289]
["bitfinex","BTCUSD",1738033795945,0.00029694,102330.0,102320.0,0.39663921]
["bitfinex","BTCUSD",1738033797171,0.00029694,102330.0,102320.0,0.41653043]
["bitfinex","BTCUSD",1738033799405,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033800113,0.4931299,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033800522,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033800965,0.08069694,102330.0,102320.0,0.17872372]
["bitfinex","BTCUSD",1738033801772,0.22728094,102330.0,102320.0,0.17872372]
["bitfinex","BTCUSD",1738033801980,0.08069694,102330.0,102320.0,0.17872372]
["bitfinex","BTCUSD",1738033802385,0.08069694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033802793,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033806297,0.00029694,102330.0,102320.0,0.27607101]
["bitfinex","BTCUSD",1738033807791,0.00029694,102330.0,102320.0,0.17872372]
["bitfinex","BTCUSD",1738033808218,0.00029694,102330.0,102320.0,0.27607101]
["bitfinex","BTCUSD",1738033809369,0.00029694,102330.0,102320.0,0.40923411]
["bitfinex","BTCUSD",1738033810105,0.00029694,102330.0,102320.0,0.43953098]
["bitfinex","BTCUSD",1738033810697,0.00029694,102330.0,102320.0,0.27607101]
["bitfinex","BTCUSD",1738033812745,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033812966,0.00029694,102330.0,102320.0,0.27607101]
["bitfinex","BTCUSD",1738033813903,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033814609,0.00029694,102330.0,102320.0,0.27607101]
["bitfinex","BTCUSD",1738033817060,0.00029694,102330.0,102320.0,0.38623411]
["bitfinex","BTCUSD",1738033817281,0.00029694,102330.0,102320.0,0.41669418]
["bitfinex","BTCUSD",1738033818525,0.00029694,102330.0,102320.0,0.43969418]
["bitfinex","BTCUSD",1738033818754,0.00029694,102330.0,102320.0,0.52259418]
["bitfinex","BTCUSD",1738033819250,0.00029694,102330.0,102320.0,0.57129418]
["bitfinex","BTCUSD",1738033820135,0.00029694,102330.0,102320.0,0.56929418]
["bitfinex","BTCUSD",1738033820561,0.00129694,102330.0,102320.0,0.57729418]
["bitfinex","BTCUSD",1738033820780,0.00129694,102330.0,102320.0,0.56929418]
["bitfinex","BTCUSD",1738033820995,0.00229694,102330.0,102320.0,0.57829418]
["bitfinex","BTCUSD",1738033821587,0.00229694,102330.0,102320.0,0.58129418]
["bitfinex","BTCUSD",1738033822003,0.00229694,102330.0,102320.0,0.57829418]
["bitfinex","BTCUSD",1738033822382,0.00229694,102330.0,102320.0,0.58229418]
["bitfinex","BTCUSD",1738033824480,0.00029715,102340.0,102320.0,0.70245728]
["bitfinex","BTCUSD",1738033824681,0.00029715,102340.0,102330.0,0.57873443]
["bitfinex","BTCUSD",1738033824896,0.00029715,102340.0,102330.0,0.62807606]
["bitfinex","BTCUSD",1738033824897,1.5e-07,102340.0,102330.0,0.62807606]
["bitfinex","BTCUSD",1738033825098,0.32969715,102350.0,102330.0,0.62807606]
["bitfinex","BTCUSD",1738033825331,0.32969715,102350.0,102340.0,0.37805731]
["bitfinex","BTCUSD",1738033825590,0.32969715,102350.0,102340.0,0.40739896]
["bitfinex","BTCUSD",1738033826492,0.32969715,102350.0,102340.0,0.40839896]
["bitfinex","BTCUSD",1738033828118,0.32969715,102350.0,102340.0,0.41339896]
["bitfinex","BTCUSD",1738033829192,0.00029715,102350.0,102340.0,0.41339896]
["bitfinex","BTCUSD",1738033830523,0.00029715,102350.0,102340.0,0.40839896]
["bitfinex","BTCUSD",1738033831317,0.00129715,102350.0,102340.0,0.42723908]
["bitfinex","BTCUSD",1738033831760,0.00129715,102350.0,102340.0,0.42623908]
["bitfinex","BTCUSD",1738033832143,0.00129715,102350.0,102340.0,0.42823908]
["bitfinex","BTCUSD",1738033832286,0.00129715,102350.0,102340.0,0.44807483]
["bitfinex","BTCUSD",1738033833507,0.00129715,102350.0,102340.0,0.33791173]
["bitfinex","BTCUSD",1738033833730,0.00129715,102350.0,102340.0,0.41775626]
["bitfinex","BTCUSD",1738033834292,0.01661302,102350.0,102340.0,0.41775626]
["bitfinex","BTCUSD",1738033835016,0.00129715,102350.0,102340.0,0.41775626]
["bitfinex","BTCUSD",1738033836366,0.00129715,102350.0,102340.0,0.44802928]
["bitfinex","BTCUSD",1738033836810,0.0166125,102350.0,102340.0,0.44802928]
["bitfinex","BTCUSD",1738033837018,0.00129715,102350.0,102340.0,0.52732928]
["bitfinex","BTCUSD",1738033837752,0.00129715,102350.0,102340.0,0.58472928]
["bitfinex","BTCUSD",1738033838592,0.32969758,102370.0,102340.0,0.58472928]
["bitfinex","BTCUSD",1738033838795,0.32969758,102370.0,102360.0,0.37705139]
["bitfinex","BTCUSD",1738033838972,0.32984431,102370.0,102360.0,0.37705139]
["bitfinex","BTCUSD",1738033839310,0.32984431,102370.0,102360.0,0.40730023]
["bitfinex","BTCUSD",1738033840052,0.32984431,102370.0,102360.0,0.37705139]
["bitfinex","BTCUSD",1738033840628,0.32984431,102370.0,102360.0,0.40729535]
["bitfinex","BTCUSD",1738033841012,0.32984431,102370.0,102360.0,0.48819535]
["bitfinex","BTCUSD",1738033841421,0.32984431,102370.0,102360.0,0.49119535]
["bitfinex","BTCUSD",1738033841622,0.32984431,102370.0,102360.0,0.50019535]
["bitfinex","BTCUSD",1738033841841,0.01561108,102380.0,102370.0,0.169527]
["bitfinex","BTCUSD",1738033842006,0.01609997,102380.0,102370.0,0.378014]
["bitfinex","BTCUSD",1738033842204,0.01609997,102380.0,102370.0,0.37703739]
["bitfinex","BTCUSD",1738033842469,0.01609997,102380.0,102370.0,0.40726716]
["bitfinex","BTCUSD",1738033842886,0.00078647,102380.0,102370.0,0.40726716]
["bitfinex","BTCUSD",1738033843069,0.00078647,102380.0,102370.0,0.37703739]
["bitfinex","BTCUSD",1738033843300,0.00078647,102380.0,102370.0,0.40725874]
["bitfinex","BTCUSD",1738033843453,0.00078647,102380.0,102370.0,0.37703739]
["bitfinex","BTCUSD",1738033843632,0.00078647,102380.0,102370.0,0.4142523]
["bitfinex","BTCUSD",1738033843854,0.01617782,102390.0,102380.0,0.169512]
["bitfinex","BTCUSD",1738033844069,0.38709794,102420.0,102390.0,0.169498]
["bitfinex","BTCUSD",1738033844275,0.00014658,102410.0,102400.0,0.29362365]
["bitfinex","BTCUSD",1738033844481,0.00014658,102410.0,102400.0,0.48794729]
["bitfinex","BTCUSD",1738033844939,0.00014658,102410.0,102400.0,0.59811039]
["bitfinex","BTCUSD",1738033845293,0.00014658,102410.0,102400.0,0.62111039]
["bitfinex","BTCUSD",1738033846282,0.01545402,102410.0,102400.0,0.62111039]
["bitfinex","BTCUSD",1738033847100,0.01545402,102410.0,102400.0,0.63106714]
["bitfinex","BTCUSD",1738033847734,0.00014658,102410.0,102400.0,0.63106714]
["bitfinex","BTCUSD",1738033849052,0.30939794,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738033849280,0.30939794,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033850542,0.30939794,102420.0,102410.0,0.24781729]
["bitfinex","BTCUSD",1738033850851,0.32470428,102420.0,102410.0,0.24781729]
["bitfinex","BTCUSD",1738033851058,0.30939794,102420.0,102410.0,0.24781729]
["bitfinex","BTCUSD",1738033851881,0.30939794,102420.0,102410.0,0.35798039]
["bitfinex","BTCUSD",1738033852101,0.30939794,102420.0,102410.0,0.35898039]
["bitfinex","BTCUSD",1738033852492,0.30939794,102420.0,102410.0,0.24881729]
["bitfinex","BTCUSD",1738033852702,0.38959794,102420.0,102410.0,0.24881729]
["bitfinex","BTCUSD",1738033852838,0.8824309,102420.0,102410.0,0.24881729]
["bitfinex","BTCUSD",1738033854334,0.38959794,102420.0,102410.0,0.24881729]
["bitfinex","BTCUSD",1738033856624,0.40490517,102420.0,102410.0,0.26865686]
["bitfinex","BTCUSD",1738033858447,0.38959794,102420.0,102410.0,0.26865686]
["bitfinex","BTCUSD",1738033860789,0.53605294,102420.0,102410.0,0.17130957]
["bitfinex","BTCUSD",1738033860990,0.37299965,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1738033861224,0.38830753,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1738033861615,0.38830753,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1738033862264,0.40299965,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1738033862467,0.0795,102410.0,102400.0,0.34208894]
["bitfinex","BTCUSD",1738033862676,0.71880296,102410.0,102400.0,0.19560694]
["bitfinex","BTCUSD",1738033863077,0.71880296,102410.0,102400.0,0.30577004]
["bitfinex","BTCUSD",1738033863389,0.57233296,102410.0,102400.0,0.30577004]
["bitfinex","BTCUSD",1738033863916,0.57233296,102410.0,102400.0,0.30977004]
["bitfinex","BTCUSD",1738033864543,0.57233296,102410.0,102400.0,0.31077004]
["bitfinex","BTCUSD",1738033864744,0.76690296,102410.0,102400.0,0.15178094]
["bitfinex","BTCUSD",1738033864945,0.76690296,102410.0,102400.0,0.26194404]
["bitfinex","BTCUSD",1738033867062,0.76690296,102410.0,102400.0,0.00529694]
["bitfinex","BTCUSD",1738033867263,0.86425025,102410.0,102400.0,0.00529694]
["bitfinex","BTCUSD",1738033867551,0.76690296,102410.0,102400.0,0.00529694]
["bitfinex","BTCUSD",1738033868750,0.76690296,102410.0,102400.0,0.15178094]
["bitfinex","BTCUSD",1738033869126,0.76690296,102410.0,102400.0,0.00529694]
["bitfinex","BTCUSD",1738033869513,1.07425025,102410.0,102400.0,0.00529694]
["bitfinex","BTCUSD",1738033870102,1.07425025,102410.0,102400.0,0.00129694]
["bitfinex","BTCUSD",1738033870308,1.17159754,102410.0,102400.0,0.00129694]
["bitfinex","BTCUSD",1738033870531,1.19459754,102410.0,102400.0,0.00129694]
["bitfinex","BTCUSD",1738033870737,0.1289,102370.0,102360.0,0.28563197]
["bitfinex","BTCUSD",1738033870914,0.62173296,102370.0,102360.0,0.38346815]
["bitfinex","BTCUSD",1738033871676,0.1289,102370.0,102360.0,0.38346815]
["bitfinex","BTCUSD",1738033871875,0.0804,102380.0,102370.0,0.195364]
["bitfinex","BTCUSD",1738033872078,0.0804,102380.0,102370.0,0.3055271]
["bitfinex","BTCUSD",1738033872281,0.226912,102380.0,102370.0,0.3055271]
["bitfinex","BTCUSD",1738033872440,0.0804,102380.0,102370.0,0.30374469]
["bitfinex","BTCUSD",1738033874541,0.0814,102380.0,102370.0,0.19358159]
["bitfinex","BTCUSD",1738033875986,0.0814,102380.0,102370.0,0.40109198]
["bitfinex","BTCUSD",1738033876646,0.0814,102380.0,102370.0,0.19358159]
["bitfinex","BTCUSD",1738033876807,0.227912,102380.0,102370.0,0.19358159]
["bitfinex","BTCUSD",1738033877203,0.193227,102370.0,102360.0,0.0103342]
["bitfinex","BTCUSD",1738033877463,0.76285996,102370.0,102360.0,0.00048889]
["bitfinex","BTCUSD",1738033877605,0.76285996,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033877825,0.61633296,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033878445,0.61633296,102370.0,102360.0,0.14802989]
["bitfinex","BTCUSD",1738033878891,0.76285996,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033879273,0.76385996,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033880239,0.76385996,102370.0,102360.0,0.00048889]
["bitfinex","BTCUSD",1738033882109,0.76385996,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033882308,0.61733296,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033882977,0.1245,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033883937,0.271027,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033884138,0.271027,102370.0,102360.0,0.00048889]
["bitfinex","BTCUSD",1738033885175,0.271027,102370.0,102360.0,0.14702989]
["bitfinex","BTCUSD",1738033886075,0.31621665,102370.0,102360.0,0.00048889]
["bitfinex","BTCUSD",1738033886857,0.31521665,102370.0,102360.0,0.00048889]
["bitfinex","BTCUSD",1738033887291,0.272027,102370.0,102360.0,0.00078604]
["bitfinex","BTCUSD",1738033887490,0.2721685,102370.0,102360.0,0.00078604]
["bitfinex","BTCUSD",1738033887806,0.2701685,102370.0,102360.0,0.00078604]
["bitfinex","BTCUSD",1738033888299,0.2721685,102370.0,102360.0,0.00078604]
["bitfinex","BTCUSD",1738033890484,0.1256415,102370.0,102360.0,0.14732704]
["bitfinex","BTCUSD",1738033890900,0.1256415,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033891345,0.1236415,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033892089,0.22098879,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033892305,0.22093589,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033892682,0.1235886,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033893430,0.0001415,102370.0,102360.0,0.14626483]
["bitfinex","BTCUSD",1738033893631,0.0001415,102370.0,102360.0,0.35377522]
["bitfinex","BTCUSD",1738033894080,0.0001415,102370.0,102360.0,0.24361212]
["bitfinex","BTCUSD",1738033895179,1.58974105,102380.0,102360.0,0.24361212]
["bitfinex","BTCUSD",1738033895411,1.59126323,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033895883,1.57594796,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033896558,1.42943296,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033896800,1.34923296,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033896997,1.35123296,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033897445,1.34923296,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033897869,1.38123296,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033898451,1.52774496,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033900141,1.54305794,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033900668,1.54319944,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033901313,1.39668744,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033902415,1.54319944,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033902615,1.39668744,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033903881,1.55200856,102380.0,102360.0,0.40086822]
["bitfinex","BTCUSD",1738033904071,1.89388956,102380.0,102360.0,0.54739922]
["bitfinex","BTCUSD",1738033904272,2.07393658,102380.0,102360.0,0.54739922]
["bitfinex","BTCUSD",1738033904730,2.07393658,102380.0,102360.0,0.01012122]
["bitfinex","BTCUSD",1738033904731,0.146527,102370.0,102360.0,0.01012122]
["bitfinex","BTCUSD",1738033904937,0.24387429,102370.0,102360.0,0.00029715]
["bitfinex","BTCUSD",1738033905146,0.24387429,102370.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033905522,0.146527,102370.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033906863,1.96551746,102380.0,102360.0,0.34222315]
["bitfinex","BTCUSD",1738033907087,1.96351746,102380.0,102360.0,0.34222315]
["bitfinex","BTCUSD",1738033907293,1.96351746,102380.0,102360.0,0.53760215]
["bitfinex","BTCUSD",1738033907499,1.96351646,102380.0,102360.0,0.53760215]
["bitfinex","BTCUSD",1738033907702,0.19484514,102370.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033909011,0.176527,102370.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033910397,0.03,102370.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033911175,1.76815746,102380.0,102360.0,0.14683815]
["bitfinex","BTCUSD",1738033911373,1.96350846,102380.0,102360.0,0.34221415]
["bitfinex","BTCUSD",1738033911571,1.76814946,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033912471,1.57456402,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033912775,1.57455202,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033912983,1.57255202,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033913602,1.76790802,102380.0,102360.0,0.53759315]
["bitfinex","BTCUSD",1738033913825,1.76790802,102380.0,102360.0,0.73297015]
["bitfinex","BTCUSD",1738033914029,1.78322137,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033914167,1.76790802,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033914381,1.76990802,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033914858,1.76990802,102380.0,102360.0,0.53759115]
["bitfinex","BTCUSD",1738033915097,1.42604002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033915592,1.42804002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033916037,1.42604002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033916246,1.34914002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033916449,1.35114002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033917476,1.36645294,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033917883,1.35114002,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738033919282,0.85830706,102380.0,102370.0,0.35403739]
["bitfinex","BTCUSD",1738033919480,0.0021415,102380.0,102370.0,0.35403739]
["bitfinex","BTCUSD",1738033919929,0.0021415,102380.0,102370.0,0.37394518]
["bitfinex","BTCUSD",1738033920148,0.0021415,102380.0,102370.0,0.40428229]
["bitfinex","BTCUSD",1738033920868,0.0001415,102380.0,102370.0,0.40428229]
["bitfinex","BTCUSD",1738033921471,0.0001415,102380.0,102370.0,0.37394518]
["bitfinex","BTCUSD",1738033921834,0.0001415,102380.0,102370.0,0.37494518]
["bitfinex","BTCUSD",1738033922214,0.0001415,102380.0,102370.0,0.37894518]
["bitfinex","BTCUSD",1738033924000,0.0001415,102380.0,102370.0,0.37794518]
["bitfinex","BTCUSD",1738033924226,0.0001415,102380.0,102370.0,0.56315614]
["bitfinex","BTCUSD",1738033924343,0.0001415,102380.0,102370.0,0.56015614]
["bitfinex","BTCUSD",1738033924773,0.0001415,102380.0,102370.0,0.56415614]
["bitfinex","BTCUSD",1738033924982,0.0001415,102380.0,102370.0,0.57413966]
["bitfinex","BTCUSD",1738033929037,5e-07,102380.0,102370.0,0.57413966]
["bitfinex","BTCUSD",1738033929784,0.85616556,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033929988,0.09610714,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738033930372,0.09610714,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738033930577,0.01560714,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738033930755,0.09710714,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033930899,0.09759594,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033932122,0.09959594,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033932662,0.09759594,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033933169,0.1427954,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738033933513,0.09759594,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738033933726,0.09759594,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738033933977,0.42699594,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033934221,0.42799594,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738033934556,0.33118616,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738033937181,0.33118616,102420.0,102410.0,0.35392722]
["bitfinex","BTCUSD",1738033938419,0.33118616,102420.0,102410.0,0.24376412]
["bitfinex","BTCUSD",1738033938617,0.41018616,102420.0,102410.0,0.14641683]
["bitfinex","BTCUSD",1738033938825,0.75192516,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738033939233,0.75192516,102420.0,102400.0,0.5666757]
["bitfinex","BTCUSD",1738033939443,0.19567,102410.0,102400.0,0.15649123]
["bitfinex","BTCUSD",1738033939643,0.62353296,102410.0,102400.0,0.15649123]
["bitfinex","BTCUSD",1738033941181,0.62353296,102410.0,102400.0,0.16049123]
["bitfinex","BTCUSD",1738033941948,0.62353296,102410.0,102400.0,0.16149123]
["bitfinex","BTCUSD",1738033942825,0.62353296,102410.0,102400.0,0.16049123]
["bitfinex","BTCUSD",1738033943755,0.86735025,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033944269,0.86835025,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033944650,0.86735025,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033944846,0.62353296,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033945164,0.77100296,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033945773,0.62453296,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033946966,0.62453296,102410.0,102400.0,0.14678094]
["bitfinex","BTCUSD",1738033950126,0.77100296,102410.0,102400.0,0.14678094]
["bitfinex","BTCUSD",1738033950378,0.86835025,102410.0,102400.0,0.14678094]
["bitfinex","BTCUSD",1738033950587,0.86835025,102410.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738033950929,0.88365902,102410.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738033953118,1.17691073,102410.0,102390.0,0.5370162]
["bitfinex","BTCUSD",1738033953842,0.01830145,102400.0,102390.0,0.3416862]
["bitfinex","BTCUSD",1738033954004,0.01830145,102400.0,102390.0,0.1951982]
["bitfinex","BTCUSD",1738033954407,0.02562203,102400.0,102390.0,0.1961982]
["bitfinex","BTCUSD",1738033954733,0.35502203,102400.0,102390.0,0.1961982]
["bitfinex","BTCUSD",1738033955028,0.33672058,102400.0,102390.0,0.1961982]
["bitfinex","BTCUSD",1738033955381,0.35823777,102400.0,102390.0,0.2001982]
["bitfinex","BTCUSD",1738033955808,0.3294,102400.0,102390.0,0.2001982]
["bitfinex","BTCUSD",1738033956398,0.3294,102400.0,102390.0,0.40770859]
["bitfinex","BTCUSD",1738033958145,0.3294,102400.0,102390.0,0.29754549]
["bitfinex","BTCUSD",1738033958364,0.3447085,102400.0,102390.0,0.29754549]
["bitfinex","BTCUSD",1738033959127,0.3447085,102400.0,102390.0,0.20049535]
["bitfinex","BTCUSD",1738033959842,0.0153085,102400.0,102390.0,0.20049535]
["bitfinex","BTCUSD",1738033961604,0.38293856,102400.0,102390.0,0.20049535]
["bitfinex","BTCUSD",1738033961807,0.23645456,102400.0,102390.0,0.20049535]
["bitfinex","BTCUSD",1738033962049,0.28559127,102400.0,102390.0,0.00529715]
["bitfinex","BTCUSD",1738033963025,0.28559127,102400.0,102390.0,0.15179515]
["bitfinex","BTCUSD",1738033963464,0.13910727,102400.0,102390.0,0.15179515]
["bitfinex","BTCUSD",1738033963671,0.01520727,102400.0,102390.0,0.15179515]
["bitfinex","BTCUSD",1738033967678,0.96285646,102410.0,102390.0,0.15179515]
["bitfinex","BTCUSD",1738033967880,0.96285646,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033969462,0.99191301,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033969638,0.76855346,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738033970040,0.76755346,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033970220,0.76855346,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033972123,0.78386174,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033973393,0.78386174,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738033973603,0.78386174,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033973853,0.63738274,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033974242,0.50928274,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033975770,0.65575274,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033976126,0.64044446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033976669,0.73779175,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033977835,0.64044446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033978009,0.49397446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033979947,0.64044446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033982236,0.76084446,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738033984586,0.76084446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033985270,0.76084446,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738033985455,0.84949848,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738033990299,0.84949848,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033990300,0.76084446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033990454,0.64044446,102410.0,102400.0,0.147484]
["bitfinex","BTCUSD",1738033991198,0.49397446,102410.0,102400.0,0.14607316]
["bitfinex","BTCUSD",1738033991974,0.64044446,102410.0,102400.0,0.14607316]
["bitfinex","BTCUSD",1738033992218,0.65575241,102410.0,102400.0,0.14607316]
["bitfinex","BTCUSD",1738033993393,0.65575241,102410.0,102400.0,0.14637031]
["bitfinex","BTCUSD",1738033994152,0.7530997,102410.0,102400.0,0.14637031]
["bitfinex","BTCUSD",1738033994379,0.65575241,102410.0,102400.0,0.14637031]
["bitfinex","BTCUSD",1738033994588,0.50928241,102410.0,102400.0,0.14637031]
["bitfinex","BTCUSD",1738033996283,0.49397446,102410.0,102400.0,0.14637031]
["bitfinex","BTCUSD",1738033996490,0.49397446,102410.0,102400.0,0.2437176]
["bitfinex","BTCUSD",1738033996721,0.49397446,102410.0,102400.0,0.2934176]
["bitfinex","BTCUSD",1738033996722,0.0011415,102410.0,102400.0,0.2934176]
["bitfinex","BTCUSD",1738033997448,0.0011415,102410.0,102400.0,0.4035807]
["bitfinex","BTCUSD",1738033997611,0.0011415,102410.0,102400.0,0.2934176]
["bitfinex","BTCUSD",1738033998021,0.0011415,102410.0,102400.0,0.30324237]
["bitfinex","BTCUSD",1738033998912,0.0011415,102410.0,102400.0,0.25354237]
["bitfinex","BTCUSD",1738034000220,0.0011415,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034003314,0.0011415,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034003754,0.01644843,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034003973,0.0011415,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034006425,0.01644841,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034006643,0.0011415,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034007147,0.0011415,102410.0,102400.0,0.46174346]
["bitfinex","BTCUSD",1738034007292,0.0011415,102410.0,102400.0,0.35158036]
["bitfinex","BTCUSD",1738034008407,0.0011415,102410.0,102400.0,0.46174346]
["bitfinex","BTCUSD",1738034009701,0.0011415,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034010949,0.0011415,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034012992,0.01644823,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034013535,0.0011415,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034015290,0.01644846,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034017455,0.0011415,102410.0,102400.0,0.27318036]
["bitfinex","BTCUSD",1738034018520,0.0011415,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034021682,0.00103342,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034024154,0.01634004,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034024358,0.00103342,102410.0,102400.0,0.38334346]
["bitfinex","BTCUSD",1738034024649,0.00103342,102410.0,102400.0,0.48334346]
["bitfinex","BTCUSD",1738034025460,0.00103342,102410.0,102400.0,0.51361807]
["bitfinex","BTCUSD",1738034027660,3.342e-05,102410.0,102400.0,0.51361807]
["bitfinex","BTCUSD",1738034028067,3.342e-05,102410.0,102400.0,0.51461807]
["bitfinex","BTCUSD",1738034029219,3.342e-05,102410.0,102400.0,0.51861807]
["bitfinex","BTCUSD",1738034031943,0.01534,102410.0,102400.0,0.51861807]
["bitfinex","BTCUSD",1738034032455,0.01434,102410.0,102400.0,0.51861807]
["bitfinex","BTCUSD",1738034033080,0.01074616,102420.0,102400.0,0.37254491]
["bitfinex","BTCUSD",1738034033251,0.50357912,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738034033455,0.50357912,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738034033758,0.50357912,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738034034396,0.50457912,102420.0,102410.0,0.24381729]
["bitfinex","BTCUSD",1738034034808,0.02605254,102420.0,102410.0,0.35398039]
["bitfinex","BTCUSD",1738034035010,0.01074616,102420.0,102410.0,0.64524015]
["bitfinex","BTCUSD",1738034035188,0.34114616,102420.0,102410.0,0.53507705]
["bitfinex","BTCUSD",1738034036019,0.34114616,102420.0,102410.0,0.53607705]
["bitfinex","BTCUSD",1738034038777,0.34114616,102420.0,102410.0,0.45707705]
["bitfinex","BTCUSD",1738034039166,0.34114616,102420.0,102410.0,0.53757705]
["bitfinex","BTCUSD",1738034041226,0.35645078,102420.0,102410.0,0.53757705]
["bitfinex","BTCUSD",1738034042292,0.35145078,102420.0,102410.0,0.53757705]
["bitfinex","BTCUSD",1738034042607,0.35145078,102420.0,102410.0,0.45707705]
["bitfinex","BTCUSD",1738034044415,0.18860514,102420.0,102410.0,0.65764015]
["bitfinex","BTCUSD",1738034044620,0.00608661,102420.0,102410.0,0.82186277]
["bitfinex","BTCUSD",1738034044806,0.00029736,102440.0,102420.0,0.023]
["bitfinex","BTCUSD",1738034045009,0.00034621,102440.0,102430.0,0.49061091]
["bitfinex","BTCUSD",1738034046402,0.00034621,102440.0,102430.0,0.3158996]
["bitfinex","BTCUSD",1738034046537,0.08194621,102440.0,102430.0,0.24478829]
["bitfinex","BTCUSD",1738034046941,0.08194621,102440.0,102430.0,0.35473218]
["bitfinex","BTCUSD",1738034048411,0.00034621,102440.0,102430.0,0.35473218]
["bitfinex","BTCUSD",1738034049187,0.00034621,102440.0,102430.0,0.37451374]
["bitfinex","BTCUSD",1738034049418,0.00034621,102440.0,102430.0,0.37351374]
["bitfinex","BTCUSD",1738034049591,0.00034621,102440.0,102430.0,0.39751374]
["bitfinex","BTCUSD",1738034049958,0.00034621,102440.0,102430.0,0.40151374]
["bitfinex","BTCUSD",1738034050700,0.01564896,102440.0,102430.0,0.40151374]
["bitfinex","BTCUSD",1738034051109,0.00034621,102440.0,102430.0,0.40151374]
["bitfinex","BTCUSD",1738034051334,0.00034621,102440.0,102430.0,0.50151374]
["bitfinex","BTCUSD",1738034053280,0.00034621,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034055700,0.01564882,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034057016,0.00034621,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034059030,0.00029354,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034060024,0.01559617,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034061046,0.00029354,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034062672,0.01559617,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034063840,0.00029354,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034064358,0.00029354,102440.0,102430.0,0.54151338]
["bitfinex","BTCUSD",1738034064907,0.00029354,102440.0,102430.0,0.5113023]
["bitfinex","BTCUSD",1738034065111,0.00029354,102440.0,102430.0,0.5415138]
["bitfinex","BTCUSD",1738034065334,0.01559629,102440.0,102430.0,0.5415138]
["bitfinex","BTCUSD",1738034066563,0.00029354,102440.0,102430.0,0.5415138]
["bitfinex","BTCUSD",1738034068621,0.00029354,102440.0,102430.0,0.57581191]
["bitfinex","BTCUSD",1738034070181,0.00029354,102440.0,102430.0,0.65801191]
["bitfinex","BTCUSD",1738034070380,0.00060356,102450.0,102440.0,0.321227]
["bitfinex","BTCUSD",1738034070585,5.6e-07,102450.0,102440.0,0.66514879]
["bitfinex","BTCUSD",1738034072686,5.6e-07,102450.0,102440.0,0.66848333]
["bitfinex","BTCUSD",1738034073001,5.6e-07,102450.0,102440.0,0.67248333]
["bitfinex","BTCUSD",1738034073422,5.6e-07,102450.0,102440.0,0.67348333]
["bitfinex","BTCUSD",1738034074139,0.01559631,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738034074305,0.36869104,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738034074521,0.12324654,102480.0,102470.0,0.35358006]
["bitfinex","BTCUSD",1738034074754,0.00014654,102480.0,102470.0,0.35358006]
["bitfinex","BTCUSD",1738034075179,0.00014654,102480.0,102470.0,0.35228006]
["bitfinex","BTCUSD",1738034076825,0.00014654,102480.0,102470.0,0.35328006]
["bitfinex","BTCUSD",1738034077178,0.01544372,102480.0,102470.0,0.37628006]
["bitfinex","BTCUSD",1738034077388,0.01544372,102480.0,102470.0,0.48612883]
["bitfinex","BTCUSD",1738034077592,0.00028804,102480.0,102470.0,0.52031025]
["bitfinex","BTCUSD",1738034078406,0.00028804,102480.0,102470.0,0.56681025]
["bitfinex","BTCUSD",1738034078607,0.00028804,102480.0,102470.0,0.66961025]
["bitfinex","BTCUSD",1738034079107,4e-08,102480.0,102470.0,0.67961025]
["bitfinex","BTCUSD",1738034079356,0.00029758,102490.0,102480.0,0.16937]
["bitfinex","BTCUSD",1738034079508,0.00029758,102490.0,102480.0,0.51757173]
["bitfinex","BTCUSD",1738034079721,0.00029758,102490.0,102480.0,0.51659625]
["bitfinex","BTCUSD",1738034079924,0.00029758,102490.0,102480.0,0.59939625]
["bitfinex","BTCUSD",1738034080125,0.00029758,102490.0,102480.0,0.61939625]
["bitfinex","BTCUSD",1738034080804,0.00029758,102490.0,102480.0,0.62339625]
["bitfinex","BTCUSD",1738034082187,0.00029758,102490.0,102480.0,0.63439625]
["bitfinex","BTCUSD",1738034083259,0.00029758,102490.0,102480.0,0.63339625]
["bitfinex","BTCUSD",1738034083461,0.00029758,102490.0,102480.0,0.62939625]
["bitfinex","BTCUSD",1738034083665,0.00029758,102490.0,102480.0,0.63139625]
["bitfinex","BTCUSD",1738034083809,0.00029758,102490.0,102480.0,0.63839625]
["bitfinex","BTCUSD",1738034085400,1e-08,102490.0,102480.0,0.63839625]
["bitfinex","BTCUSD",1738034086510,1e-08,102490.0,102480.0,0.63139625]
["bitfinex","BTCUSD",1738034086746,1e-08,102490.0,102480.0,0.62939625]
["bitfinex","BTCUSD",1738034086916,1e-08,102490.0,102480.0,0.63639625]
["bitfinex","BTCUSD",1738034087131,1e-08,102490.0,102480.0,0.63139625]
["bitfinex","BTCUSD",1738034087818,0.08039736,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738034088017,0.08049275,102520.0,102510.0,0.35352306]
["bitfinex","BTCUSD",1738034089123,0.12629275,102520.0,102510.0,0.24367429]
["bitfinex","BTCUSD",1738034089533,0.12629275,102520.0,102510.0,0.24767429]
["bitfinex","BTCUSD",1738034090122,0.12629275,102520.0,102510.0,0.24867429]
["bitfinex","BTCUSD",1738034090753,0.12629275,102520.0,102510.0,0.24467429]
["bitfinex","BTCUSD",1738034091115,0.12629275,102520.0,102510.0,0.24567429]
["bitfinex","BTCUSD",1738034091318,0.14158527,102520.0,102510.0,0.24567429]
["bitfinex","BTCUSD",1738034091533,0.14158527,102520.0,102510.0,0.24467429]
["bitfinex","BTCUSD",1738034091860,0.14158527,102520.0,102510.0,0.25460478]
["bitfinex","BTCUSD",1738034093265,0.34983058,102520.0,102510.0,0.15725749]
["bitfinex","BTCUSD",1738034093542,0.34983058,102520.0,102510.0,0.147327]
["bitfinex","BTCUSD",1738034093748,0.28789727,102520.0,102510.0,0.147327]
["bitfinex","BTCUSD",1738034096944,0.27260475,102520.0,102510.0,0.147327]
["bitfinex","BTCUSD",1738034097136,0.12629275,102520.0,102510.0,0.147327]
["bitfinex","BTCUSD",1738034098583,0.27260475,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1738034098793,0.46995204,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1738034099015,0.27260475,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1738034099862,0.27260475,102520.0,102500.0,0.341461]
["bitfinex","BTCUSD",1738034100052,0.079,102510.0,102500.0,0.24368729]
["bitfinex","BTCUSD",1738034100257,0.57183296,102510.0,102500.0,0.24368729]
["bitfinex","BTCUSD",1738034100674,0.76565996,102510.0,102500.0,0.24368729]
["bitfinex","BTCUSD",1738034101088,0.61933296,102510.0,102500.0,0.24368729]
["bitfinex","BTCUSD",1738034101487,0.32488379,102520.0,102500.0,0.35353606]
["bitfinex","BTCUSD",1738034101708,0.24593069,102520.0,102510.0,0.35449855]
["bitfinex","BTCUSD",1738034101960,0.24593069,102520.0,102510.0,0.46337183]
["bitfinex","BTCUSD",1738034102134,0.24593069,102520.0,102510.0,0.35352306]
["bitfinex","BTCUSD",1738034103531,0.24593069,102520.0,102510.0,0.35452306]
["bitfinex","BTCUSD",1738034103772,0.26122225,102520.0,102510.0,0.35452306]
["bitfinex","BTCUSD",1738034104605,0.24593069,102520.0,102510.0,0.37358571]
["bitfinex","BTCUSD",1738034105497,0.00033965,102520.0,102510.0,0.37358571]
["bitfinex","BTCUSD",1738034105699,0.00033965,102520.0,102510.0,0.38354815]
["bitfinex","BTCUSD",1738034106941,0.00033965,102520.0,102510.0,0.40654815]
["bitfinex","BTCUSD",1738034108521,0.00033965,102520.0,102510.0,0.43670139]
["bitfinex","BTCUSD",1738034109120,0.00033965,102520.0,102510.0,0.54655016]
["bitfinex","BTCUSD",1738034110119,0.00033965,102520.0,102510.0,0.43670139]
["bitfinex","BTCUSD",1738034110393,0.00033965,102520.0,102510.0,0.43570139]
["bitfinex","BTCUSD",1738034110773,0.00033965,102520.0,102510.0,0.44270139]
["bitfinex","BTCUSD",1738034111363,0.00033965,102520.0,102510.0,0.55455016]
["bitfinex","BTCUSD",1738034112852,0.00033965,102520.0,102510.0,0.63785016]
["bitfinex","BTCUSD",1738034115429,0.00033965,102520.0,102510.0,0.637607]
["bitfinex","BTCUSD",1738034118575,0.01680817,102530.0,102520.0,0.169312]
["bitfinex","BTCUSD",1738034118786,0.01729649,102530.0,102520.0,0.40751494]
["bitfinex","BTCUSD",1738034118992,0.01729649,102530.0,102520.0,0.40653972]
["bitfinex","BTCUSD",1738034119846,0.01729649,102530.0,102520.0,0.41053972]
["bitfinex","BTCUSD",1738034120609,0.36276971,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738034120763,0.36276971,102550.0,102540.0,0.24363129]
["bitfinex","BTCUSD",1738034121772,0.36276971,102550.0,102540.0,0.35335848]
["bitfinex","BTCUSD",1738034122385,0.36276971,102550.0,102540.0,0.35435848]
["bitfinex","BTCUSD",1738034123852,0.36276971,102550.0,102540.0,0.35335848]
["bitfinex","BTCUSD",1738034124216,0.36276971,102550.0,102540.0,0.35735848]
["bitfinex","BTCUSD",1738034124411,0.36276971,102550.0,102540.0,0.37770527]
["bitfinex","BTCUSD",1738034124613,0.36291121,102550.0,102540.0,0.37770527]
["bitfinex","BTCUSD",1738034125046,0.0001415,102550.0,102540.0,0.37770527]
["bitfinex","BTCUSD",1738034125625,0.0001415,102550.0,102540.0,0.3874029]
["bitfinex","BTCUSD",1738034125827,0.0001415,102550.0,102540.0,0.4104029]
["bitfinex","BTCUSD",1738034126301,0.0001414,102590.0,102540.0,0.35084609]
["bitfinex","BTCUSD",1738034126503,0.0001414,102590.0,102580.0,0.25595419]
["bitfinex","BTCUSD",1738034126707,0.00028789,102590.0,102580.0,0.35330148]
["bitfinex","BTCUSD",1738034127024,0.00028789,102590.0,102580.0,0.34420148]
["bitfinex","BTCUSD",1738034127249,0.00028789,102590.0,102580.0,0.36720148]
["bitfinex","BTCUSD",1738034128219,0.00028789,102590.0,102580.0,0.34520148]
["bitfinex","BTCUSD",1738034128912,0.00028789,102590.0,102580.0,0.36820148]
["bitfinex","BTCUSD",1738034129854,0.00019916,102590.0,102580.0,0.36720148]
["bitfinex","BTCUSD",1738034130035,0.00019916,102590.0,102580.0,0.34820148]
["bitfinex","BTCUSD",1738034130885,0.00019916,102590.0,102580.0,0.34920148]
["bitfinex","BTCUSD",1738034131068,0.00019916,102590.0,102580.0,0.35921882]
["bitfinex","BTCUSD",1738034131566,0.00019916,102590.0,102580.0,0.35909758]
["bitfinex","BTCUSD",1738034131780,0.00019916,102590.0,102580.0,0.24949163]
["bitfinex","BTCUSD",1738034132486,0.00019916,102590.0,102580.0,0.26893359]
["bitfinex","BTCUSD",1738034132641,0.00019916,102590.0,102580.0,0.37853954]
["bitfinex","BTCUSD",1738034135129,0.68914512,102590.0,102580.0,0.26893359]
["bitfinex","BTCUSD",1738034135288,0.83421597,102590.0,102580.0,0.11236463]
["bitfinex","BTCUSD",1738034135455,0.77114512,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1738034135646,0.77114512,102590.0,102580.0,0.151227]
["bitfinex","BTCUSD",1738034136505,0.77114512,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1738034138201,0.77114512,102590.0,102580.0,0.00529694]
["bitfinex","BTCUSD",1738034139650,0.77114512,102590.0,102580.0,0.15052394]
["bitfinex","BTCUSD",1738034139855,0.77114512,102590.0,102580.0,0.14652394]
["bitfinex","BTCUSD",1738034140066,0.77114512,102590.0,102580.0,0.14752394]
["bitfinex","BTCUSD",1738034140617,0.00019916,102590.0,102580.0,0.35447718]
["bitfinex","BTCUSD",1738034140810,0.00019916,102590.0,102580.0,0.35547718]
["bitfinex","BTCUSD",1738034141032,0.00019916,102590.0,102580.0,0.24587123]
["bitfinex","BTCUSD",1738034141371,0.00019916,102590.0,102580.0,0.35547718]
["bitfinex","BTCUSD",1738034142490,0.00019916,102590.0,102580.0,0.35347718]
["bitfinex","BTCUSD",1738034142697,0.00019916,102590.0,102580.0,0.35747718]
["bitfinex","BTCUSD",1738034143233,0.00019916,102590.0,102580.0,0.35847718]
["bitfinex","BTCUSD",1738034145137,0.07802067,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738034145342,0.07802067,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1738034146062,0.30817246,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738034146319,0.30817246,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738034147208,0.45435646,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738034147358,0.30817246,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738034147773,0.29289104,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738034148172,0.37069104,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738034148695,0.51687504,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738034151885,0.37069104,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738034152125,0.38597058,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738034152527,0.38597058,102610.0,102600.0,0.24384223]
["bitfinex","BTCUSD",1738034152730,0.38611198,102610.0,102600.0,0.24384223]
["bitfinex","BTCUSD",1738034153729,0.37083244,102610.0,102600.0,0.24384223]
["bitfinex","BTCUSD",1738034153939,0.51701644,102610.0,102600.0,0.09764423]
["bitfinex","BTCUSD",1738034154139,0.61436373,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034154470,0.36877269,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034155292,0.38405355,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034157810,0.36877269,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034159737,0.2714254,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034160995,0.37877269,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034161771,0.38831806,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034161969,0.39359932,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034162810,0.28670666,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034163075,0.38405395,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034163737,0.59140124,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034163935,0.49140124,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034165109,0.70140124,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034166376,0.70134847,102610.0,102600.0,0.00029694]
["bitfinex","BTCUSD",1738034166795,0.226813,102590.0,102580.0,9.388e-05]
["bitfinex","BTCUSD",1738034166976,0.78231626,102590.0,102580.0,9.388e-05]
["bitfinex","BTCUSD",1738034167626,0.79759974,102590.0,102580.0,9.388e-05]
["bitfinex","BTCUSD",1738034167856,0.78231626,102590.0,102580.0,9.388e-05]
["bitfinex","BTCUSD",1738034168167,0.78231626,102590.0,102580.0,0.14632088]
["bitfinex","BTCUSD",1738034168168,0.71964596,102590.0,102580.0,0.14632088]
["bitfinex","BTCUSD",1738034168321,0.63904596,102590.0,102580.0,0.14732088]
["bitfinex","BTCUSD",1738034169170,0.63904596,102590.0,102580.0,0.15132088]
["bitfinex","BTCUSD",1738034169353,0.63904596,102590.0,102580.0,0.15052088]
["bitfinex","BTCUSD",1738034170185,0.63904596,102590.0,102580.0,0.14652088]
["bitfinex","BTCUSD",1738034170581,0.63904596,102590.0,102580.0,0.00129388]
["bitfinex","BTCUSD",1738034170755,0.73639325,102590.0,102580.0,0.00129388]
["bitfinex","BTCUSD",1738034171943,0.73639325,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738034172352,0.73739325,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738034172695,0.81689325,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738034173117,0.92424054,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738034173920,0.97354054,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738034176137,0.97354054,102590.0,102580.0,0.00129694]
["bitfinex","BTCUSD",1738034180931,0.97254054,102590.0,102580.0,0.00069694]
["bitfinex","BTCUSD",1738034181518,0.98214054,102590.0,102580.0,0.00069694]
["bitfinex","BTCUSD",1738034182122,1.09742551,102590.0,102580.0,0.00069694]
["bitfinex","BTCUSD",1738034182350,1.09742551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034183602,1.11042551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034183812,1.21042551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034184429,1.12042551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034184635,1.01042551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034185036,1.12042551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034185819,1.12034551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034186276,1.09734551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034187518,1.08882551,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034187703,1.08206054,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034187945,1.08220194,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034190469,1.18220194,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034190871,1.17220194,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034192354,1.18748658,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034193501,1.08748658,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034193760,0.99013929,102590.0,102580.0,0.00029694]
["bitfinex","BTCUSD",1738034196289,0.85392629,102590.0,102560.0,0.146253]
["bitfinex","BTCUSD",1738034196453,0.146241,102570.0,102560.0,0.14639949]
["bitfinex","BTCUSD",1738034196652,0.63907396,102570.0,102560.0,0.14639949]
["bitfinex","BTCUSD",1738034198407,0.63907396,102570.0,102560.0,0.14739949]
["bitfinex","BTCUSD",1738034198778,0.63907396,102570.0,102560.0,0.15139949]
["bitfinex","BTCUSD",1738034198973,0.49283296,102570.0,102560.0,0.32954678]
["bitfinex","BTCUSD",1738034199271,0.82223296,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738034199423,0.3294,102580.0,102570.0,0.32438829]
["bitfinex","BTCUSD",1738034200079,0.82223296,102580.0,102570.0,0.32438829]
["bitfinex","BTCUSD",1738034201127,0.82323296,102580.0,102570.0,0.32438829]
["bitfinex","BTCUSD",1738034201683,0.3304,102580.0,102570.0,0.32438829]
["bitfinex","BTCUSD",1738034201886,0.3304,102580.0,102570.0,0.37258829]
["bitfinex","BTCUSD",1738034202102,0.3294,102580.0,102570.0,0.48219424]
["bitfinex","BTCUSD",1738034202319,0.3294,102580.0,102570.0,0.48319424]
["bitfinex","BTCUSD",1738034202920,0.3294,102580.0,102570.0,0.48719424]
["bitfinex","BTCUSD",1738034203497,0.82223296,102580.0,102570.0,0.48719424]
["bitfinex","BTCUSD",1738034203891,0.82223296,102580.0,102570.0,0.37758829]
["bitfinex","BTCUSD",1738034204496,0.82223296,102580.0,102570.0,0.199441]
["bitfinex","BTCUSD",1738034205896,0.82223296,102580.0,102570.0,0.209332]
["bitfinex","BTCUSD",1738034206459,0.3294,102580.0,102570.0,0.31893795]
["bitfinex","BTCUSD",1738034206660,0.3294,102580.0,102570.0,0.49228524]
["bitfinex","BTCUSD",1738034208153,0.3294,102580.0,102570.0,0.60189119]
["bitfinex","BTCUSD",1738034208781,0.3294,102580.0,102570.0,0.49228524]
["bitfinex","BTCUSD",1738034211755,0.3294,102580.0,102570.0,0.49258218]
["bitfinex","BTCUSD",1738034211936,0.3295414,102580.0,102570.0,0.49258218]
["bitfinex","BTCUSD",1738034212482,0.0001414,102580.0,102570.0,0.49258218]
["bitfinex","BTCUSD",1738034215672,0.0001414,102580.0,102570.0,0.41658218]
["bitfinex","BTCUSD",1738034220893,0.0074431,102580.0,102570.0,0.41658218]
["bitfinex","BTCUSD",1738034222251,0.1536701,102580.0,102570.0,0.25877623]
["bitfinex","BTCUSD",1738034222460,0.1536701,102580.0,102570.0,0.24888523]
["bitfinex","BTCUSD",1738034222461,0.09748869,102580.0,102570.0,0.24888523]
["bitfinex","BTCUSD",1738034223658,0.24371569,102580.0,102570.0,0.00529694]
["bitfinex","BTCUSD",1738034223856,0.69891569,102580.0,102570.0,0.00529694]
["bitfinex","BTCUSD",1738034225987,0.79626298,102580.0,102570.0,0.00529694]
["bitfinex","BTCUSD",1738034226590,0.90626298,102580.0,102570.0,0.00529694]
["bitfinex","BTCUSD",1738034226789,0.90626298,102580.0,102570.0,0.00429694]
["bitfinex","BTCUSD",1738034226987,0.69891569,102580.0,102570.0,0.00429694]
["bitfinex","BTCUSD",1738034227189,0.2816084,102580.0,102570.0,0.00429694]
["bitfinex","BTCUSD",1738034227615,0.2806084,102580.0,102570.0,0.00429694]
["bitfinex","BTCUSD",1738034227962,0.1269414,102580.0,102570.0,0.26014389]
["bitfinex","BTCUSD",1738034228160,0.0011414,102580.0,102570.0,0.25614389]
["bitfinex","BTCUSD",1738034228369,0.0011414,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034228709,0.1473684,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034229107,0.24471569,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034229749,0.0011414,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034230099,0.0128297,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034231376,0.0011414,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034233616,0.1473684,102580.0,102570.0,0.14653794]
["bitfinex","BTCUSD",1738034233823,0.2756684,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034234029,0.37301569,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034234672,0.47036298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034235280,0.48036298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034236406,0.58036298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034236620,0.68036298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034237074,0.67936298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034237312,0.71236298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034237512,0.51236298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034237723,0.5400644,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034237927,0.60280298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034238131,0.60080298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034238583,0.60280298,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034241799,0.6285044,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034242912,0.66199734,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034243688,0.56199734,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034244299,0.66489734,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034244454,1.58072934,102580.0,102570.0,0.00029694]
["bitfinex","BTCUSD",1738034244669,1.58072934,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034244873,0.66489734,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034245547,0.61282698,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034246574,0.76489734,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034247174,0.78471194,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034247418,0.68471194,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034248838,0.58181194,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034249937,0.58175915,102580.0,102570.0,9.4e-07]
["bitfinex","BTCUSD",1738034252246,0.986139,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034252447,1.2342389,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034252659,1.2550389,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034253505,1.2570389,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034254756,1.2580389,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034254935,1.2630389,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034255082,1.27832933,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034256363,1.27532933,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034256737,1.27732933,102570.0,102560.0,4.3e-07]
["bitfinex","BTCUSD",1738034257142,0.146312,102520.0,102510.0,0.07919715]
["bitfinex","BTCUSD",1738034257335,0.72229836,102520.0,102510.0,0.07919715]
["bitfinex","BTCUSD",1738034258469,0.72229836,102520.0,102510.0,0.08368547]
["bitfinex","BTCUSD",1738034258670,0.72329836,102520.0,102510.0,0.09268547]
["bitfinex","BTCUSD",1738034258885,0.72229836,102520.0,102510.0,0.08368547]
["bitfinex","BTCUSD",1738034259275,0.72329836,102520.0,102510.0,0.09168547]
["bitfinex","BTCUSD",1738034259638,0.72329836,102520.0,102510.0,0.08768547]
["bitfinex","BTCUSD",1738034259840,0.82064565,102520.0,102510.0,0.01178547]
["bitfinex","BTCUSD",1738034260459,0.94364565,102520.0,102510.0,0.01178547]
["bitfinex","BTCUSD",1738034260666,0.97364565,102520.0,102510.0,0.01178547]
["bitfinex","BTCUSD",1738034261131,1.90984565,102520.0,102510.0,0.01178547]
["bitfinex","BTCUSD",1738034261350,1.90984565,102520.0,102510.0,0.00878547]
["bitfinex","BTCUSD",1738034261555,1.89884565,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034261763,1.89984565,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034261943,2.00274565,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034262119,1.98274565,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034262324,2.00844707,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034263824,1.90554707,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034264235,1.82084368,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034265044,1.84084368,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034265250,1.84431262,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034265444,1.79514226,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034265929,0.93874226,102520.0,102510.0,0.00078547]
["bitfinex","BTCUSD",1738034266306,0.98754226,102520.0,102510.0,4.7e-07]
["bitfinex","BTCUSD",1738034266515,1.03671262,102520.0,102510.0,4.7e-07]
["bitfinex","BTCUSD",1738034266916,1.05583523,102520.0,102510.0,4.7e-07]
["bitfinex","BTCUSD",1738034267897,1.04053862,102520.0,102510.0,4.7e-07]
["bitfinex","BTCUSD",1738034268424,1.04444962,102520.0,102510.0,4.7e-07]
["bitfinex","BTCUSD",1738034268976,1.04444962,102520.0,102510.0,0.00029762]
["bitfinex","BTCUSD",1738034269180,1.30249362,102520.0,102510.0,0.00029762]
["bitfinex","BTCUSD",1738034270716,1.40539362,102520.0,102510.0,0.00029762]
["bitfinex","BTCUSD",1738034270949,0.598527,102510.0,102500.0,7.7e-07]
["bitfinex","BTCUSD",1738034271130,0.246841,102500.0,102490.0,0.00029694]
["bitfinex","BTCUSD",1738034271362,0.93702125,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034272363,0.95232072,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034272729,0.97578966,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034273311,0.97578966,102500.0,102490.0,0.00239233]
["bitfinex","BTCUSD",1738034273511,1.07313695,102500.0,102490.0,0.00239233]
["bitfinex","BTCUSD",1738034274077,1.07313695,102500.0,102490.0,0.00339233]
["bitfinex","BTCUSD",1738034274638,1.07313695,102500.0,102490.0,0.00139233]
["bitfinex","BTCUSD",1738034274879,1.09883837,102500.0,102490.0,0.00139233]
["bitfinex","BTCUSD",1738034275079,1.10383837,102500.0,102490.0,0.00139233]
["bitfinex","BTCUSD",1738034275303,1.10383837,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034275659,1.10583837,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034275860,1.1154056,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034276292,1.1134056,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034276490,1.1154056,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034276729,1.1204056,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034278766,1.14009873,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034280189,1.02342837,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034280381,0.92373524,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034280579,0.91217524,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034280786,1.76857524,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034281222,1.72978795,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034281424,1.52287343,102500.0,102490.0,0.22864733]
["bitfinex","BTCUSD",1738034281586,1.03004047,102500.0,102490.0,0.27794733]
["bitfinex","BTCUSD",1738034281787,0.012,102500.0,102490.0,0.27794733]
["bitfinex","BTCUSD",1738034282229,0.01,102500.0,102490.0,0.27794733]
["bitfinex","BTCUSD",1738034282604,0.011,102500.0,102490.0,0.27794733]
["bitfinex","BTCUSD",1738034282817,0.67541826,102500.0,102490.0,0.13159233]
["bitfinex","BTCUSD",1738034283012,0.67441826,102500.0,102490.0,0.13159233]
["bitfinex","BTCUSD",1738034283214,0.77176555,102500.0,102490.0,0.13359233]
["bitfinex","BTCUSD",1738034283416,0.77176555,102500.0,102490.0,0.00239233]
["bitfinex","BTCUSD",1738034283612,0.80476555,102500.0,102490.0,0.00239233]
["bitfinex","BTCUSD",1738034283809,0.92476555,102500.0,102490.0,0.00739233]
["bitfinex","BTCUSD",1738034284562,0.92476555,102500.0,102490.0,0.00039233]
["bitfinex","BTCUSD",1738034284961,0.92476555,102500.0,102490.0,0.00161933]
["bitfinex","BTCUSD",1738034285169,0.80320555,102500.0,102490.0,0.00161933]
["bitfinex","BTCUSD",1738034285371,0.90320555,102500.0,102490.0,0.00061933]
["bitfinex","BTCUSD",1738034285827,0.90320555,102500.0,102490.0,0.00161933]
["bitfinex","BTCUSD",1738034286028,0.91320555,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034286953,0.92850362,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034287341,0.94850362,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034287690,0.9432359,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034289252,0.9232359,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034292103,0.9386757,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034292353,0.9586757,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034292572,0.9386757,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034294085,0.9072357,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034294273,0.9056757,102500.0,102490.0,0.13181933]
["bitfinex","BTCUSD",1738034295223,0.8704314,102500.0,102490.0,0.13181933]
["bitfinex","BTCUSD",1738034295842,0.8704314,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034296530,0.9034314,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034298020,1.0034314,102500.0,102490.0,0.00361933]
["bitfinex","BTCUSD",1738034298406,1.0034314,102500.0,102490.0,0.00332239]
["bitfinex","BTCUSD",1738034298599,0.146355,102490.0,102480.0,0.04701627]
["bitfinex","BTCUSD",1738034298779,0.24370229,102490.0,102480.0,0.04701627]
["bitfinex","BTCUSD",1738034300283,0.24370229,102490.0,102480.0,0.05201627]
["bitfinex","BTCUSD",1738034300499,0.24370229,102490.0,102480.0,0.05401627]
["bitfinex","BTCUSD",1738034301855,0.25214229,102490.0,102480.0,0.05401627]
["bitfinex","BTCUSD",1738034302037,0.34948958,102490.0,102480.0,0.05401627]
["bitfinex","BTCUSD",1738034303638,0.34948958,102490.0,102480.0,0.05431363]
["bitfinex","BTCUSD",1738034305534,0.44948958,102490.0,102480.0,0.00729736]
["bitfinex","BTCUSD",1738034305739,0.58248958,102490.0,102480.0,0.00729736]
["bitfinex","BTCUSD",1738034305945,0.50248958,102490.0,102480.0,0.00729736]
["bitfinex","BTCUSD",1738034306069,0.58098958,102490.0,102480.0,0.00729736]
["bitfinex","BTCUSD",1738034306483,0.58098958,102490.0,102480.0,0.00229736]
["bitfinex","BTCUSD",1738034306687,0.57098958,102490.0,102480.0,0.00229736]
["bitfinex","BTCUSD",1738034306880,0.57298958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034307084,0.57198958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034307286,0.67198958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034307483,0.57848958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034307743,0.59748958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034307969,0.60748958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034308142,0.45648958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034309395,0.45148958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034309690,0.44804958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034309885,0.58948958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034310089,0.71668958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034310234,0.71868958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034310437,1.57308958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034310858,1.57508958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034311062,1.56808958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034311262,1.38108958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034311433,1.48108958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034311634,1.48308958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034311855,1.49308958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034312062,1.42438958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034313540,1.44438958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034315248,1.42438958,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034315658,1.42447835,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034315998,1.42380733,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034316622,1.44380733,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034317276,1.42380733,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034317661,1.44380733,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034318060,1.44368498,102490.0,102480.0,0.00029736]
["bitfinex","BTCUSD",1738034322882,0.12,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034323139,1.18359754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034323968,1.19203754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034324376,1.20303754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034324569,1.20803754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034324776,1.10413754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034325001,1.20703754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034325203,1.20903754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034326783,1.07793754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034328350,1.93433754,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034330392,1.94391903,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034331132,2.04681903,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034331340,2.03681903,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034333377,2.09164405,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034333750,1.98874405,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034333953,2.09357406,102480.0,102470.0,3e-07]
["bitfinex","BTCUSD",1738034334155,1.291784,102470.0,102460.0,2.4e-07]
["bitfinex","BTCUSD",1738034334393,1.48647858,102470.0,102460.0,0.00014678]
["bitfinex","BTCUSD",1738034334678,1.48647858,102470.0,102460.0,7.8e-07]
["bitfinex","BTCUSD",1738034335762,1.50178173,102470.0,102460.0,7.8e-07]
["bitfinex","BTCUSD",1738034336296,1.50278173,102470.0,102460.0,7.8e-07]
["bitfinex","BTCUSD",1738034338978,1.50278173,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034339356,1.48028173,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034339557,1.33572173,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034339954,1.34341858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034340216,0.47351858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034340769,0.46507858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034340970,0.47351858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034341343,0.47351858,102470.0,102460.0,0.04719814]
["bitfinex","BTCUSD",1738034341344,0.45051858,102470.0,102460.0,0.04719814]
["bitfinex","BTCUSD",1738034341707,0.34473129,102470.0,102460.0,0.04719814]
["bitfinex","BTCUSD",1738034341915,0.35317129,102470.0,102460.0,0.12739814]
["bitfinex","BTCUSD",1738034342498,0.25317129,102470.0,102460.0,0.12739814]
["bitfinex","BTCUSD",1738034346119,0.147384,102470.0,102460.0,0.12739814]
["bitfinex","BTCUSD",1738034347163,0.146384,102470.0,102460.0,0.12739814]
["bitfinex","BTCUSD",1738034347375,0.24373129,102470.0,102460.0,0.12839814]
["bitfinex","BTCUSD",1738034347564,0.24373129,102470.0,102460.0,0.13039814]
["bitfinex","BTCUSD",1738034347975,0.34107858,102470.0,102460.0,0.13039814]
["bitfinex","BTCUSD",1738034348180,0.34107858,102470.0,102460.0,0.05019814]
["bitfinex","BTCUSD",1738034348747,0.34107858,102470.0,102460.0,0.04919814]
["bitfinex","BTCUSD",1738034348940,0.54347858,102470.0,102460.0,0.00229814]
["bitfinex","BTCUSD",1738034349175,0.67347858,102470.0,102460.0,0.00229814]
["bitfinex","BTCUSD",1738034349378,0.57347858,102470.0,102460.0,0.00229814]
["bitfinex","BTCUSD",1738034349550,0.57347858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034349952,0.57447858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034350614,0.57547858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034351061,0.52257858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034351448,0.50257858,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034352573,0.62453264,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034353520,0.67942509,102470.0,102460.0,0.00029814]
["bitfinex","BTCUSD",1738034354216,0.66942509,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034355237,0.68463961,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034356783,0.63936761,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034357471,0.61741355,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034361716,0.6021095,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034362258,0.6121095,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034362481,0.4527512,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034362683,0.5611912,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034363303,0.6041912,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034363490,0.5141912,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034364154,0.5057512,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034364382,0.5141912,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034365150,0.52949387,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034365537,0.61949387,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034365769,0.42214658,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034365975,0.50684391,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034366629,0.48684391,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034366832,0.47840391,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034367029,0.38684391,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034367269,0.25540391,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034367557,0.16649662,102470.0,102460.0,0.07870014]
["bitfinex","BTCUSD",1738034370683,0.17217708,102470.0,102460.0,0.07870014]
["bitfinex","BTCUSD",1738034371089,0.16373708,102470.0,102460.0,0.07870014]
["bitfinex","BTCUSD",1738034371309,0.16373708,102470.0,102460.0,0.12840014]
["bitfinex","BTCUSD",1738034372162,0.26108437,102470.0,102460.0,0.12840014]
["bitfinex","BTCUSD",1738034372789,0.25112437,102470.0,102460.0,0.12840014]
["bitfinex","BTCUSD",1738034373424,0.15377708,102470.0,102460.0,0.12840014]
["bitfinex","BTCUSD",1738034377847,0.13847617,102470.0,102460.0,0.12840014]
["bitfinex","BTCUSD",1738034379203,0.13847617,102470.0,102460.0,0.27479814]
["bitfinex","BTCUSD",1738034379416,0.1485257,102470.0,102460.0,0.48175138]
["bitfinex","BTCUSD",1738034379703,0.1485257,102470.0,102460.0,0.37314543]
["bitfinex","BTCUSD",1738034379886,0.0001417,102470.0,102460.0,0.37314543]
["bitfinex","BTCUSD",1738034380111,0.1465257,102470.0,102460.0,0.13140014]
["bitfinex","BTCUSD",1738034380342,0.1465257,102470.0,102460.0,0.12940014]
["bitfinex","BTCUSD",1738034380464,0.1465257,102470.0,102460.0,0.27579814]
["bitfinex","BTCUSD",1738034380901,0.1465257,102470.0,102460.0,0.27479814]
["bitfinex","BTCUSD",1738034381242,0.1475257,102470.0,102460.0,0.28079814]
["bitfinex","BTCUSD",1738034381824,0.1475257,102470.0,102460.0,0.28179814]
["bitfinex","BTCUSD",1738034382458,0.1475257,102470.0,102460.0,0.28079814]
["bitfinex","BTCUSD",1738034382668,0.1475257,102470.0,102460.0,0.28279814]
["bitfinex","BTCUSD",1738034383074,0.1475257,102470.0,102460.0,0.29257143]
["bitfinex","BTCUSD",1738034387345,0.0011417,102470.0,102460.0,0.29257143]
["bitfinex","BTCUSD",1738034388734,0.0011417,102470.0,102460.0,0.38991872]
["bitfinex","BTCUSD",1738034393604,0.1475257,102470.0,102460.0,0.13640014]
["bitfinex","BTCUSD",1738034395304,0.13401315,102470.0,102460.0,0.13640014]
["bitfinex","BTCUSD",1738034395661,0.13401315,102470.0,102460.0,0.28279814]
["bitfinex","BTCUSD",1738034396350,0.13415485,102470.0,102460.0,0.28279814]
["bitfinex","BTCUSD",1738034401373,0.0001417,102470.0,102460.0,0.38014543]
["bitfinex","BTCUSD",1738034401999,0.0001417,102470.0,102460.0,0.48975138]
["bitfinex","BTCUSD",1738034403035,0.0001417,102470.0,102460.0,0.38014543]
["bitfinex","BTCUSD",1738034407394,0.0001417,102470.0,102460.0,0.48975138]
["bitfinex","BTCUSD",1738034415152,0.0001417,102470.0,102460.0,0.52001275]
["bitfinex","BTCUSD",1738034415348,0.0001417,102470.0,102460.0,0.48975138]
["bitfinex","BTCUSD",1738034415763,0.1465257,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034415992,0.1923257,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034416398,0.1465257,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034416601,0.0001417,102470.0,102460.0,0.25174543]
["bitfinex","BTCUSD",1738034417067,0.4200233,102480.0,102460.0,0.64213443]
["bitfinex","BTCUSD",1738034417276,0.82965626,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738034418350,0.82965626,102480.0,102460.0,0.68813443]
["bitfinex","BTCUSD",1738034418617,1.02482626,102480.0,102460.0,0.68813443]
["bitfinex","BTCUSD",1738034418817,0.146384,102470.0,102460.0,0.24974543]
["bitfinex","BTCUSD",1738034419061,0.146384,102470.0,102460.0,0.25074543]
["bitfinex","BTCUSD",1738034419265,0.146384,102470.0,102460.0,0.24474543]
["bitfinex","BTCUSD",1738034419445,0.146384,102470.0,102460.0,0.24774543]
["bitfinex","BTCUSD",1738034419645,0.146384,102470.0,102460.0,0.24474543]
["bitfinex","BTCUSD",1738034419962,0.146384,102470.0,102460.0,0.10434743]
["bitfinex","BTCUSD",1738034420168,0.147384,102470.0,102460.0,0.25074543]
["bitfinex","BTCUSD",1738034421067,0.147384,102470.0,102460.0,0.24974543]
["bitfinex","BTCUSD",1738034421451,0.147384,102470.0,102460.0,0.25174543]
["bitfinex","BTCUSD",1738034423414,0.001,102470.0,102460.0,0.38054173]
["bitfinex","BTCUSD",1738034423587,0.001,102470.0,102460.0,0.39024914]
["bitfinex","BTCUSD",1738034423823,0.001,102470.0,102460.0,0.28064319]
["bitfinex","BTCUSD",1738034425082,0.147384,102470.0,102460.0,0.28064319]
["bitfinex","BTCUSD",1738034425287,0.147384,102470.0,102460.0,0.10534743]
["bitfinex","BTCUSD",1738034425288,0.15999179,102470.0,102460.0,0.10534743]
["bitfinex","BTCUSD",1738034425526,0.28879179,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034426512,0.30409305,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034427237,0.29148526,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034427660,0.276184,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034428110,0.49653129,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034428426,0.60497129,102470.0,102460.0,0.00800014]
["bitfinex","BTCUSD",1738034428870,1.48137129,102470.0,102460.0,0.00600014]
["bitfinex","BTCUSD",1738034429092,1.48037129,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034429299,1.57771858,102470.0,102460.0,0.00100014]
["bitfinex","BTCUSD",1738034429502,1.55771858,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034429702,1.57771858,102470.0,102460.0,0.00100014]
["bitfinex","BTCUSD",1738034430080,1.57771858,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034430479,1.57771858,102470.0,102460.0,0.00300014]
["bitfinex","BTCUSD",1738034430883,1.57771858,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034431891,1.58746978,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034432239,1.48746978,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034433824,1.46746978,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034434023,1.1413352,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034434230,1.1497752,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034434796,1.1413352,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034435001,1.1497752,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034435758,1.16507687,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034436048,1.26242416,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034437740,1.24712249,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034441926,1.2624243,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034445228,1.26024344,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034447250,1.35759073,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034447450,1.38059073,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034447599,1.36528892,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034448003,1.46528892,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034454359,1.48059099,102470.0,102460.0,0.00400014]
["bitfinex","BTCUSD",1738034455261,1.51059099,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034455454,1.53749663,102470.0,102460.0,1.4e-07]
["bitfinex","BTCUSD",1738034455640,1.51059099,102470.0,102460.0,0.00029729]
["bitfinex","BTCUSD",1738034455783,1.51073249,102470.0,102460.0,0.00029729]
["bitfinex","BTCUSD",1738034456475,1.50073249,102470.0,102460.0,0.00029729]
["bitfinex","BTCUSD",1738034456827,1.50773249,102470.0,102460.0,0.00129729]
["bitfinex","BTCUSD",1738034457025,1.48543042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034457201,1.48843042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034457483,1.58843042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034457719,1.58543042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034457885,1.56543042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034458113,1.56843042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034458910,1.57643042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034461445,1.5917333,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034462977,1.4687333,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034463215,1.4209333,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034463625,1.3124933,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034463832,1.04523872,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034464080,1.03679872,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034464298,1.41298601,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034464467,1.48858601,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034464667,1.5859333,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034467644,1.57063042,102470.0,102460.0,0.00029715]
["bitfinex","BTCUSD",1738034474240,0.146427,102440.0,102430.0,0.27073124]
["bitfinex","BTCUSD",1738034474401,0.63925996,102440.0,102430.0,0.36807853]
["bitfinex","BTCUSD",1738034475670,0.63925996,102440.0,102430.0,0.37007853]
["bitfinex","BTCUSD",1738034476922,0.63925996,102440.0,102430.0,0.37107853]
["bitfinex","BTCUSD",1738034477618,0.63925996,102440.0,102430.0,0.37098948]
["bitfinex","BTCUSD",1738034478488,0.63925996,102440.0,102430.0,0.22454948]
["bitfinex","BTCUSD",1738034478786,0.63925996,102440.0,102430.0,0.37099048]
["bitfinex","BTCUSD",1738034479022,0.63925996,102440.0,102430.0,0.37128763]
["bitfinex","BTCUSD",1738034479283,0.63925996,102440.0,102430.0,0.22484663]
["bitfinex","BTCUSD",1738034480109,0.63925996,102440.0,102430.0,0.37128763]
["bitfinex","BTCUSD",1738034481819,0.49283296,102440.0,102430.0,0.37128763]
["bitfinex","BTCUSD",1738034482037,0.341647,102450.0,102440.0,0.227127]
["bitfinex","BTCUSD",1738034482181,0.43899429,102450.0,102440.0,0.227127]
["bitfinex","BTCUSD",1738034482372,0.341647,102450.0,102440.0,0.227127]
["bitfinex","BTCUSD",1738034483253,0.146418,102450.0,102440.0,0.227127]
["bitfinex","BTCUSD",1738034483601,0.147418,102450.0,102440.0,0.227127]
["bitfinex","BTCUSD",1738034483942,0.147418,102450.0,102440.0,0.0807]
["bitfinex","BTCUSD",1738034484144,0.146418,102450.0,102440.0,0.0807]
["bitfinex","BTCUSD",1738034484328,0.24376529,102450.0,102440.0,0.0807]
["bitfinex","BTCUSD",1738034484668,0.24376529,102450.0,102440.0,0.0827]
["bitfinex","BTCUSD",1738034484874,0.24376529,102450.0,102440.0,0.229127]
["bitfinex","BTCUSD",1738034486525,0.24376529,102450.0,102440.0,0.230127]
["bitfinex","BTCUSD",1738034487505,0.24376529,102450.0,102440.0,0.0837]
["bitfinex","BTCUSD",1738034488207,0.24376529,102450.0,102440.0,0.230127]
["bitfinex","BTCUSD",1738034488910,0.146418,102450.0,102440.0,0.230127]
["bitfinex","BTCUSD",1738034489119,0.146418,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1738034490701,0.1465596,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1738034494299,0.1695596,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1738034495455,0.1695596,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738034495666,0.26690689,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738034495891,0.146427,102440.0,102430.0,0.04489934]
["bitfinex","BTCUSD",1738034496095,0.63925996,102440.0,102430.0,0.04489934]
["bitfinex","BTCUSD",1738034496259,0.63925996,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034496456,0.66225996,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034496662,0.75960725,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034497074,0.75960725,102440.0,102430.0,0.00129715]
["bitfinex","BTCUSD",1738034497754,0.75960725,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034499176,0.66225996,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034502506,0.63925996,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034506690,0.63925996,102440.0,102430.0,0.14973815]
["bitfinex","BTCUSD",1738034507875,0.49283296,102440.0,102430.0,0.24708544]
["bitfinex","BTCUSD",1738034508049,0.49283296,102440.0,102430.0,0.37078544]
["bitfinex","BTCUSD",1738034511812,1.02983856,102450.0,102430.0,0.76127844]
["bitfinex","BTCUSD",1738034512183,1.02984156,102450.0,102430.0,0.77125445]
["bitfinex","BTCUSD",1738034512679,1.02984156,102450.0,102430.0,0.77025445]
["bitfinex","BTCUSD",1738034512851,1.02984156,102450.0,102430.0,0.76825445]
["bitfinex","BTCUSD",1738034513080,1.12818885,102450.0,102430.0,0.76825445]
["bitfinex","BTCUSD",1738034513290,0.00731828,102440.0,102430.0,0.37776845]
["bitfinex","BTCUSD",1738034513758,0.00745988,102440.0,102430.0,0.37776845]
["bitfinex","BTCUSD",1738034514308,0.15388688,102440.0,102430.0,0.37776845]
["bitfinex","BTCUSD",1738034514506,0.0001416,102440.0,102430.0,0.37776845]
["bitfinex","BTCUSD",1738034514727,0.1465686,102440.0,102430.0,0.23132745]
["bitfinex","BTCUSD",1738034514932,0.1475686,102440.0,102430.0,0.00529715]
["bitfinex","BTCUSD",1738034515102,0.24491589,102440.0,102430.0,0.00529715]
["bitfinex","BTCUSD",1738034516024,0.24491589,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034516236,0.37021589,102440.0,102430.0,0.00229715]
["bitfinex","BTCUSD",1738034516438,0.39321589,102440.0,102430.0,0.00429715]
["bitfinex","BTCUSD",1738034516928,0.39321589,102440.0,102430.0,0.00229715]
["bitfinex","BTCUSD",1738034517106,0.2958686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034521209,0.2500686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034525624,0.1695686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034525838,0.1465686,102440.0,102430.0,0.14973815]
["bitfinex","BTCUSD",1738034526239,0.24391589,102440.0,102430.0,0.14973815]
["bitfinex","BTCUSD",1738034526893,0.1465686,102440.0,102430.0,0.14973815]
["bitfinex","BTCUSD",1738034531246,0.1465686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034531768,0.2748686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034534612,0.2978686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034536683,0.2501686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034536883,0.1695686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034537756,0.26691589,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034537956,0.1695686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034538862,0.1695686,102440.0,102430.0,0.00229715]
["bitfinex","BTCUSD",1738034539814,0.1465686,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034541490,0.1465686,102440.0,102430.0,0.02261039]
["bitfinex","BTCUSD",1738034543051,0.2261686,102440.0,102430.0,0.02261039]
["bitfinex","BTCUSD",1738034543222,0.32351589,102440.0,102430.0,0.02261039]
["bitfinex","BTCUSD",1738034546267,0.34651589,102440.0,102430.0,0.02261039]
["bitfinex","BTCUSD",1738034548662,0.44386318,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034548875,0.59146318,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034549207,0.50146318,102440.0,102430.0,0.00329715]
["bitfinex","BTCUSD",1738034549524,0.52146318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034549747,0.52246318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034550299,0.69646318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034551400,0.69846318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034551764,0.59846318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034551967,0.60346318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034552778,0.60746318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034553106,0.70746318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034556500,0.59746318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034556683,0.69746318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034557084,0.60586318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034557330,0.69746318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034557476,0.70586318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034559625,0.35831589,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034560417,0.2609686,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034560807,0.1505686,102440.0,102430.0,0.13139715]
["bitfinex","BTCUSD",1738034561119,0.1505686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034561323,0.1505686,102440.0,102430.0,0.13139715]
["bitfinex","BTCUSD",1738034562206,0.1465686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034562548,0.1475686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034562922,0.24491589,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034566099,0.1475686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034566548,0.0011416,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034566701,0.1475686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034567102,0.0011416,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034567305,0.1475686,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034567511,0.24491589,102440.0,102430.0,0.27783815]
["bitfinex","BTCUSD",1738034569166,0.0011416,102440.0,102430.0,0.37518544]
["bitfinex","BTCUSD",1738034570327,0.0001416,102440.0,102430.0,0.37518544]
["bitfinex","BTCUSD",1738034570489,0.0011416,102440.0,102430.0,0.38018544]
["bitfinex","BTCUSD",1738034571712,0.0011416,102440.0,102430.0,0.38218544]
["bitfinex","BTCUSD",1738034574538,0.1475686,102440.0,102430.0,0.13839715]
["bitfinex","BTCUSD",1738034574743,0.1475686,102440.0,102430.0,0.00729715]
["bitfinex","BTCUSD",1738034575103,0.1475686,102440.0,102430.0,0.15373815]
["bitfinex","BTCUSD",1738034577736,0.22868742,102440.0,102430.0,0.00729715]
["bitfinex","BTCUSD",1738034581523,0.1475686,102440.0,102430.0,0.00729715]
["bitfinex","BTCUSD",1738034587354,0.35121589,102440.0,102430.0,0.00729715]
["bitfinex","BTCUSD",1738034587573,0.49811589,102440.0,102430.0,0.00729715]
["bitfinex","BTCUSD",1738034588559,0.49811589,102440.0,102430.0,0.00529715]
["bitfinex","BTCUSD",1738034588785,0.49711589,102440.0,102430.0,0.00129715]
["bitfinex","BTCUSD",1738034588998,0.59446318,102440.0,102430.0,0.00429715]
["bitfinex","BTCUSD",1738034589196,0.59446318,102440.0,102430.0,0.00129715]
["bitfinex","BTCUSD",1738034589655,0.59846318,102440.0,102430.0,0.00129715]
["bitfinex","BTCUSD",1738034590077,0.59846318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034590478,0.60046318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034592091,0.60886318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034592245,0.70886318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034592517,1.56526318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034607198,1.46526318,102440.0,102430.0,0.00029715]
["bitfinex","BTCUSD",1738034607460,1.49526318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034607632,0.61886318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034612159,0.63886318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034614401,0.74176318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034614615,0.63886318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034615494,0.62886318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034615698,0.60886318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034619193,1.46526318,102440.0,102430.0,1.5e-07]
["bitfinex","BTCUSD",1738034620058,0.269441,102430.0,102420.0,3.682e-05]
["bitfinex","BTCUSD",1738034620243,0.95696854,102430.0,102420.0,3.682e-05]
["bitfinex","BTCUSD",1738034621292,0.95696854,102430.0,102420.0,8.567e-05]
["bitfinex","BTCUSD",1738034621963,0.76798125,102430.0,102420.0,0.04758567]
["bitfinex","BTCUSD",1738034622472,0.64763396,102430.0,102420.0,0.04758567]
["bitfinex","BTCUSD",1738034622674,0.63927396,102430.0,102420.0,0.12458567]
["bitfinex","BTCUSD",1738034622877,0.64027396,102430.0,102420.0,0.12458567]
["bitfinex","BTCUSD",1738034623707,0.63927396,102430.0,102420.0,0.12458567]
["bitfinex","BTCUSD",1738034623841,0.63927396,102430.0,102420.0,0.12558567]
["bitfinex","BTCUSD",1738034624442,0.63927396,102430.0,102420.0,0.12858567]
["bitfinex","BTCUSD",1738034624838,0.63927396,102430.0,102420.0,0.27504067]
["bitfinex","BTCUSD",1738034625224,0.73662125,102430.0,102420.0,0.27504067]
["bitfinex","BTCUSD",1738034625903,0.63927396,102430.0,102420.0,0.27504067]
["bitfinex","BTCUSD",1738034630249,0.49283296,102430.0,102420.0,0.37238796]
["bitfinex","BTCUSD",1738034632216,0.49283296,102430.0,102420.0,0.48239335]
["bitfinex","BTCUSD",1738034632436,0.49283296,102430.0,102420.0,0.37238796]
["bitfinex","BTCUSD",1738034632866,0.0001416,102440.0,102430.0,0.222141]
["bitfinex","BTCUSD",1738034634004,0.00844629,102440.0,102430.0,0.222141]
["bitfinex","BTCUSD",1738034635413,0.15487329,102440.0,102430.0,0.222141]
["bitfinex","BTCUSD",1738034635798,0.00844629,102440.0,102430.0,0.222141]
["bitfinex","BTCUSD",1738034635937,0.15487329,102440.0,102430.0,0.222141]
["bitfinex","BTCUSD",1738034636378,0.25222058,102440.0,102430.0,0.0757]
["bitfinex","BTCUSD",1738034636596,0.25222058,102440.0,102420.0,0.50607719]
["bitfinex","BTCUSD",1738034636809,0.35011229,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738034637008,0.3428076,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738034639373,0.0011416,102440.0,102430.0,0.3699645]
["bitfinex","BTCUSD",1738034639577,0.0011416,102440.0,102430.0,0.47899368]
["bitfinex","BTCUSD",1738034640333,0.0001416,102440.0,102430.0,0.36898829]
["bitfinex","BTCUSD",1738034640786,0.0001416,102440.0,102430.0,0.48299368]
["bitfinex","BTCUSD",1738034640787,0.0011416,102440.0,102430.0,0.48299368]
["bitfinex","BTCUSD",1738034641145,0.0011416,102440.0,102430.0,0.48499368]
["bitfinex","BTCUSD",1738034643621,0.0011416,102440.0,102430.0,0.49499368]
["bitfinex","BTCUSD",1738034644385,0.0011416,102440.0,102430.0,0.52520111]
["bitfinex","BTCUSD",1738034644596,0.0011416,102440.0,102430.0,0.49499368]
["bitfinex","BTCUSD",1738034645855,0.0011416,102440.0,102430.0,0.51499368]
["bitfinex","BTCUSD",1738034646041,0.0011416,102440.0,102430.0,0.52494747]
["bitfinex","BTCUSD",1738034646580,0.0011416,102440.0,102430.0,0.54794747]
["bitfinex","BTCUSD",1738034648077,0.0011416,102440.0,102430.0,0.53794747]
["bitfinex","BTCUSD",1738034648295,0.0011416,102440.0,102430.0,0.54794747]
["bitfinex","BTCUSD",1738034650866,0.30691161,102450.0,102440.0,0.304927]
["bitfinex","BTCUSD",1738034651067,0.30691161,102460.0,102450.0,0.274912]
["bitfinex","BTCUSD",1738034651278,0.0001415,102470.0,102460.0,0.274898]
["bitfinex","BTCUSD",1738034651430,0.1823704,102480.0,102470.0,0.274884]
["bitfinex","BTCUSD",1738034651629,0.1823704,102480.0,102470.0,0.48223668]
["bitfinex","BTCUSD",1738034652149,0.1823704,102480.0,102470.0,0.49223668]
["bitfinex","BTCUSD",1738034652573,0.16570383,102490.0,102480.0,0.27487]
["bitfinex","BTCUSD",1738034652786,0.16584659,102490.0,102480.0,0.59222807]
["bitfinex","BTCUSD",1738034652977,0.12774659,102490.0,102480.0,0.59222807]
["bitfinex","BTCUSD",1738034653836,0.12774659,102490.0,102480.0,0.60222807]
["bitfinex","BTCUSD",1738034654050,0.12874659,102490.0,102480.0,0.60622807]
["bitfinex","BTCUSD",1738034655096,0.12874659,102490.0,102480.0,0.60922807]
["bitfinex","BTCUSD",1738034655477,0.12874659,102490.0,102480.0,0.62728177]
["bitfinex","BTCUSD",1738034655861,0.12874659,102490.0,102480.0,0.68069791]
["bitfinex","BTCUSD",1738034656479,0.10016501,102490.0,102480.0,0.68069791]
["bitfinex","BTCUSD",1738034657098,0.10016501,102490.0,102480.0,0.64728177]
["bitfinex","BTCUSD",1738034657299,0.10016501,102490.0,102480.0,0.68069791]
["bitfinex","BTCUSD",1738034657499,0.10016501,102490.0,102480.0,0.64728177]
["bitfinex","BTCUSD",1738034657832,0.00114276,102490.0,102480.0,0.64728177]
["bitfinex","BTCUSD",1738034658269,0.00114276,102490.0,102480.0,0.65718751]
["bitfinex","BTCUSD",1738034658418,0.00114276,102490.0,102480.0,0.69060365]
["bitfinex","BTCUSD",1738034658619,0.00114276,102490.0,102480.0,0.65718751]
["bitfinex","BTCUSD",1738034658825,0.00114276,102490.0,102480.0,0.69060365]
["bitfinex","BTCUSD",1738034659027,0.00114276,102490.0,102480.0,0.71360365]
["bitfinex","BTCUSD",1738034659232,0.09902225,102510.0,102500.0,0.276841]
["bitfinex","BTCUSD",1738034659441,0.09902225,102510.0,102500.0,0.48419368]
["bitfinex","BTCUSD",1738034660545,0.10002225,102510.0,102500.0,0.49119368]
["bitfinex","BTCUSD",1738034660711,0.10002225,102510.0,102500.0,0.50924738]
["bitfinex","BTCUSD",1738034661317,0.10002225,102510.0,102500.0,0.52924738]
["bitfinex","BTCUSD",1738034663947,0.10002225,102510.0,102500.0,0.44704738]
["bitfinex","BTCUSD",1738034664122,0.10002225,102510.0,102500.0,0.46681931]
["bitfinex","BTCUSD",1738034664362,0.10016365,102510.0,102500.0,0.46681931]
["bitfinex","BTCUSD",1738034665383,0.10016365,102510.0,102500.0,0.41851931]
["bitfinex","BTCUSD",1738034665871,0.10016365,102510.0,102500.0,0.44732894]
["bitfinex","BTCUSD",1738034666073,0.10016365,102510.0,102500.0,0.45732831]
["bitfinex","BTCUSD",1738034668239,0.10016365,102510.0,102500.0,0.42851868]
["bitfinex","BTCUSD",1738034669725,0.10016365,102510.0,102500.0,0.40851868]
["bitfinex","BTCUSD",1738034670513,0.10016365,102510.0,102500.0,0.29851329]
["bitfinex","BTCUSD",1738034671684,0.02689549,102510.0,102500.0,0.40851868]
["bitfinex","BTCUSD",1738034672681,0.02689549,102510.0,102500.0,0.39046498]
["bitfinex","BTCUSD",1738034675273,0.02689549,102510.0,102500.0,0.28045959]
["bitfinex","BTCUSD",1738034675999,0.02689549,102510.0,102500.0,0.28075653]
["bitfinex","BTCUSD",1738034676400,0.07559549,102510.0,102500.0,0.28075653]
["bitfinex","BTCUSD",1738034678452,0.02689549,102510.0,102500.0,0.39076192]
["bitfinex","BTCUSD",1738034680777,0.02689549,102510.0,102500.0,0.50392415]
["bitfinex","BTCUSD",1738034681364,0.02689549,102510.0,102500.0,0.51392415]
["bitfinex","BTCUSD",1738034681743,0.02689549,102510.0,102500.0,0.53392415]
["bitfinex","BTCUSD",1738034681950,0.00501421,102510.0,102500.0,0.55392415]
["bitfinex","BTCUSD",1738034682153,0.00501421,102510.0,102500.0,0.71322954]
["bitfinex","BTCUSD",1738034682360,0.00501421,102510.0,102500.0,0.73622954]
["bitfinex","BTCUSD",1738034682577,0.0001416,102520.0,102510.0,0.257727]
["bitfinex","BTCUSD",1738034682782,0.00023696,102520.0,102510.0,0.63897559]
["bitfinex","BTCUSD",1738034683198,0.00023696,102520.0,102510.0,0.6052473]
["bitfinex","BTCUSD",1738034684259,0.3294,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738034684486,0.32988832,102540.0,102530.0,0.38478806]
["bitfinex","BTCUSD",1738034684695,0.32988832,102540.0,102530.0,0.38381291]
["bitfinex","BTCUSD",1738034685719,0.32988832,102540.0,102530.0,0.27380752]
["bitfinex","BTCUSD",1738034686102,0.32988832,102540.0,102530.0,0.28280752]
["bitfinex","BTCUSD",1738034687857,0.49332131,102540.0,102530.0,0.28280752]
["bitfinex","BTCUSD",1738034688012,0.94552128,102540.0,102530.0,0.25264529]
["bitfinex","BTCUSD",1738034688636,0.94566268,102540.0,102530.0,0.25064529]
["bitfinex","BTCUSD",1738034689110,0.94566268,102540.0,102530.0,0.25164529]
["bitfinex","BTCUSD",1738034689430,0.94566268,102540.0,102530.0,0.25064529]
["bitfinex","BTCUSD",1738034689637,0.94566268,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034689839,0.94566268,102540.0,102530.0,0.24464529]
["bitfinex","BTCUSD",1738034689972,0.94566268,102540.0,102530.0,0.24864529]
["bitfinex","BTCUSD",1738034690952,0.45282972,102540.0,102530.0,0.24864529]
["bitfinex","BTCUSD",1738034691347,0.34531795,102540.0,102530.0,0.35865068]
["bitfinex","BTCUSD",1738034691522,0.33002972,102540.0,102530.0,0.38887916]
["bitfinex","BTCUSD",1738034691744,0.33002972,102540.0,102530.0,0.27887377]
["bitfinex","BTCUSD",1738034692483,0.32865562,102540.0,102530.0,0.27687449]
["bitfinex","BTCUSD",1738034693876,0.32865562,102540.0,102530.0,0.28656815]
["bitfinex","BTCUSD",1738034694436,0.32865562,102540.0,102530.0,0.25633967]
["bitfinex","BTCUSD",1738034695435,0.32865562,102540.0,102530.0,0.28656123]
["bitfinex","BTCUSD",1738034695720,0.32865562,102540.0,102530.0,0.28655811]
["bitfinex","BTCUSD",1738034696232,0.32865562,102540.0,102530.0,0.25633967]
["bitfinex","BTCUSD",1738034700000,0.94688858,102540.0,102530.0,0.10234729]
["bitfinex","BTCUSD",1738034700199,1.09317258,102540.0,102530.0,0.24864529]
["bitfinex","BTCUSD",1738034700405,0.94688858,102540.0,102530.0,0.24864529]
["bitfinex","BTCUSD",1738034700718,1.09317258,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1738034701929,0.78814668,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1738034702134,1.09381397,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1738034702769,1.09381397,102540.0,102510.0,0.0870223]
["bitfinex","BTCUSD",1738034702770,0.123,102520.0,102510.0,0.0870223]
["bitfinex","BTCUSD",1738034702987,0.89189225,102520.0,102510.0,0.0284923]
["bitfinex","BTCUSD",1738034703203,0.269355,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034703408,1.69945525,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034703612,1.82465815,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034703787,1.84795525,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034704020,1.74795525,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034704228,1.65060796,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034704563,1.65060796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034704766,1.65160796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034704995,1.66933996,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034705199,1.65160796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034705499,1.65060796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034705700,1.62760796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034706385,1.61928796,102490.0,102480.0,0.1467623]
["bitfinex","BTCUSD",1738034706554,0.49283296,102490.0,102480.0,0.24410959]
["bitfinex","BTCUSD",1738034706766,0.146355,102490.0,102480.0,0.24410959]
["bitfinex","BTCUSD",1738034706967,0.63918796,102490.0,102480.0,0.1467623]
["bitfinex","BTCUSD",1738034707112,0.63918796,102490.0,102480.0,0.1477623]
["bitfinex","BTCUSD",1738034707318,0.65448374,102490.0,102480.0,0.1477623]
["bitfinex","BTCUSD",1738034707919,0.75183103,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034708115,0.73653525,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034708566,0.73653525,102490.0,102480.0,0.0053923]
["bitfinex","BTCUSD",1738034709206,0.63918796,102490.0,102480.0,0.0053923]
["bitfinex","BTCUSD",1738034709362,0.63918796,102490.0,102480.0,0.1517623]
["bitfinex","BTCUSD",1738034709779,0.65448426,102490.0,102480.0,0.0053923]
["bitfinex","BTCUSD",1738034710010,0.65448426,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034710592,0.63918796,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034710798,0.73653525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034712106,0.49283296,102490.0,102480.0,0.1517623]
["bitfinex","BTCUSD",1738034712327,0.50812927,102490.0,102480.0,0.1517623]
["bitfinex","BTCUSD",1738034712565,0.01529631,102490.0,102480.0,0.24910959]
["bitfinex","BTCUSD",1738034712727,1.15977696,102510.0,102490.0,0.341486]
["bitfinex","BTCUSD",1738034712939,1.15109696,102510.0,102490.0,0.341486]
["bitfinex","BTCUSD",1738034713352,1.15109696,102510.0,102490.0,0.536626]
["bitfinex","BTCUSD",1738034713634,0.61453296,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034713847,0.273106,102530.0,102500.0,0.24466394]
["bitfinex","BTCUSD",1738034714012,0.96101396,102530.0,102510.0,0.341405]
["bitfinex","BTCUSD",1738034714163,1.15608996,102530.0,102510.0,0.341405]
["bitfinex","BTCUSD",1738034714363,0.146312,102520.0,102510.0,0.341405]
["bitfinex","BTCUSD",1738034714565,0.146312,102520.0,102510.0,0.195091]
["bitfinex","BTCUSD",1738034714859,0.34444,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034715300,0.149334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034715500,0.003,102510.0,102500.0,0.24368829]
["bitfinex","BTCUSD",1738034715698,0.004,102520.0,102500.0,0.24368829]
["bitfinex","BTCUSD",1738034715920,0.004,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738034716144,0.150312,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738034716911,0.003,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738034717093,0.003,102520.0,102510.0,0.35465512]
["bitfinex","BTCUSD",1738034717319,0.003,102520.0,102510.0,0.36367968]
["bitfinex","BTCUSD",1738034717538,0.0001414,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738034717765,0.0001414,102540.0,102530.0,0.24462045]
["bitfinex","BTCUSD",1738034717970,0.0001414,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034718761,0.00062972,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034720666,0.0159187,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034721020,0.00062972,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034721277,0.33002972,102540.0,102530.0,0.24364529]
["bitfinex","BTCUSD",1738034722305,0.33002972,102540.0,102530.0,0.24664529]
["bitfinex","BTCUSD",1738034722619,0.33002972,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034724003,0.34531827,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034724413,0.33002972,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034724579,0.34531826,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034727291,0.34031826,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034728379,0.32502972,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034729319,0.32453087,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034729699,0.81736383,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034731424,0.32453087,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034731633,0.3398194,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034731988,0.32453087,102540.0,102530.0,0.24764529]
["bitfinex","BTCUSD",1738034732536,0.32453087,102540.0,102530.0,0.35765068]
["bitfinex","BTCUSD",1738034733559,0.32467247,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738034733765,0.32467247,102550.0,102540.0,0.35461175]
["bitfinex","BTCUSD",1738034734047,0.32467247,102550.0,102540.0,0.35363668]
["bitfinex","BTCUSD",1738034734720,0.32467247,102550.0,102540.0,0.37363668]
["bitfinex","BTCUSD",1738034735977,0.32467247,102550.0,102540.0,0.38663668]
["bitfinex","BTCUSD",1738034736852,0.32467247,102550.0,102540.0,0.27663129]
["bitfinex","BTCUSD",1738034737303,0.32467247,102550.0,102540.0,0.27263129]
["bitfinex","BTCUSD",1738034737469,0.32467247,102550.0,102540.0,0.28240166]
["bitfinex","BTCUSD",1738034737667,0.32467247,102550.0,102540.0,0.27740166]
["bitfinex","BTCUSD",1738034738031,0.32467247,102550.0,102540.0,0.30519935]
["bitfinex","BTCUSD",1738034738227,0.32467247,102550.0,102540.0,0.29219935]
["bitfinex","BTCUSD",1738034738830,0.47094247,102550.0,102540.0,0.26313817]
["bitfinex","BTCUSD",1738034739054,0.1464116,102550.0,102540.0,0.24313817]
["bitfinex","BTCUSD",1738034739331,0.1464116,102550.0,102540.0,0.09734729]
["bitfinex","BTCUSD",1738034739505,0.43879689,102550.0,102540.0,0.013]
["bitfinex","BTCUSD",1738034740327,0.46179689,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1738034740569,0.53929689,102550.0,102540.0,0.009]
["bitfinex","BTCUSD",1738034740981,0.40831577,102550.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034741117,0.146284,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034741326,0.73205625,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034743178,0.88245625,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034743835,1.07980354,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034744023,1.08884354,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034744631,1.09084354,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034745392,0.99084354,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034747342,1.0061357,102540.0,102530.0,0.00029715]
["bitfinex","BTCUSD",1738034747806,1.0361357,102540.0,102530.0,1.5e-07]
["bitfinex","BTCUSD",1738034747959,0.246327,102510.0,102500.0,0.00029736]
["bitfinex","BTCUSD",1738034748285,1.18629955,102510.0,102500.0,0.00078568]
["bitfinex","BTCUSD",1738034748488,0.252355,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738034748693,0.75454796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034749253,1.09959525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034751723,1.11959525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034751952,1.21694254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034752153,1.21794254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034752355,1.22094254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034753503,1.20094254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034753705,1.11624251,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034753910,1.01889522,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034754111,1.00359525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034754263,0.78324796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034754664,0.80624796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034754873,0.90359525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034756747,0.91344958,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034757654,0.8314014,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034758698,1.02874869,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034760693,1.01344958,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034762784,0.91344958,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034762979,0.90408958,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034763208,1.01075687,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034763789,0.65304229,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034763995,0.64318796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034765822,0.004,102490.0,102480.0,0.1467623]
["bitfinex","BTCUSD",1738034766031,0.004,102490.0,102480.0,0.24410959]
["bitfinex","BTCUSD",1738034766627,0.004,102490.0,102480.0,0.32260959]
["bitfinex","BTCUSD",1738034767104,0.004,102490.0,102480.0,0.43261498]
["bitfinex","BTCUSD",1738034767659,0.003,102490.0,102480.0,0.43261498]
["bitfinex","BTCUSD",1738034768270,0.003,102490.0,102480.0,0.32260959]
["bitfinex","BTCUSD",1738034769416,0.341429,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034769943,0.35672252,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034770144,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738034770813,0.195112,102510.0,102490.0,0.146349]
["bitfinex","BTCUSD",1738034771021,1.02939396,102510.0,102490.0,0.43882529]
["bitfinex","BTCUSD",1738034771211,1.02939396,102510.0,102490.0,0.63396529]
["bitfinex","BTCUSD",1738034771413,0.3416086,102500.0,102480.0,0.63464248]
["bitfinex","BTCUSD",1738034771636,0.146355,102490.0,102480.0,0.24409959]
["bitfinex","BTCUSD",1738034771861,0.146355,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034772091,0.63918796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034773758,0.65448494,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034774801,0.75483223,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034775322,0.65748494,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034776837,0.65448494,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034780446,0.63918796,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034780690,0.84983368,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034781085,0.93453525,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034781335,1.03188254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034781525,1.19688254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034782388,1.20688254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034782771,1.21188254,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034783612,1.26659871,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034783973,1.26159871,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034784761,1.27359871,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034785358,1.27690006,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034785560,1.29674443,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034785723,1.30974443,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034787155,1.20974443,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034787367,1.20474443,102490.0,102480.0,0.0013923]
["bitfinex","BTCUSD",1738034787749,1.20474443,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034787750,1.19674443,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034788001,1.19974443,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034788295,1.18444308,102490.0,102480.0,0.0003923]
["bitfinex","BTCUSD",1738034788643,1.18444308,102490.0,102480.0,3e-07]
["bitfinex","BTCUSD",1738034789056,1.16944308,102490.0,102480.0,3e-07]
["bitfinex","BTCUSD",1738034789292,0.146427,102440.0,102430.0,0.04899715]
["bitfinex","BTCUSD",1738034789456,0.63925996,102440.0,102430.0,0.1464872]
["bitfinex","BTCUSD",1738034791205,0.63925996,102440.0,102430.0,0.1484872]
["bitfinex","BTCUSD",1738034791450,0.63925996,102440.0,102430.0,0.2949282]
["bitfinex","BTCUSD",1738034792332,0.63925996,102440.0,102430.0,0.2999282]
["bitfinex","BTCUSD",1738034792504,0.49283296,102440.0,102430.0,0.2999282]
["bitfinex","BTCUSD",1738034792820,0.63924496,102450.0,102440.0,0.195231]
["bitfinex","BTCUSD",1738034792967,0.63924496,102450.0,102430.0,0.6904152]
["bitfinex","BTCUSD",1738034793203,0.83446396,102450.0,102430.0,0.6904152]
["bitfinex","BTCUSD",1738034793833,0.83446396,102450.0,102430.0,0.6884152]
["bitfinex","BTCUSD",1738034794030,1.02968296,102450.0,102430.0,0.6884152]
["bitfinex","BTCUSD",1738034794351,0.83447396,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738034794904,1.12704825,102450.0,102430.0,0.4931732]
["bitfinex","BTCUSD",1738034795105,1.02970096,102450.0,102430.0,0.4881732]
["bitfinex","BTCUSD",1738034795350,0.146427,102440.0,102430.0,0.04913991]
["bitfinex","BTCUSD",1738034795569,0.146427,102440.0,102430.0,0.00343991]
["bitfinex","BTCUSD",1738034796184,0.17554716,102440.0,102430.0,0.00343991]
["bitfinex","BTCUSD",1738034796728,0.17554716,102440.0,102430.0,0.00143991]
["bitfinex","BTCUSD",1738034796972,0.27289445,102440.0,102430.0,0.00143991]
["bitfinex","BTCUSD",1738034797599,0.27289445,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034797973,0.17554716,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034799074,0.17554716,102440.0,102430.0,0.00743991]
["bitfinex","BTCUSD",1738034800360,0.19854716,102440.0,102430.0,0.00743991]
["bitfinex","BTCUSD",1738034801867,0.19854716,102440.0,102430.0,0.00543991]
["bitfinex","BTCUSD",1738034802074,0.169427,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034802575,0.36677429,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034803102,0.36777429,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034803281,0.36977429,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034803903,0.36677429,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034804687,0.38640794,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034804890,0.49906214,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034805299,0.50006214,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034806588,0.50206214,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034807099,0.149427,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034809649,0.149427,102440.0,102430.0,0.14688091]
["bitfinex","BTCUSD",1738034813746,0.003,102440.0,102430.0,0.2442282]
["bitfinex","BTCUSD",1738034813951,0.003,102440.0,102430.0,0.48173359]
["bitfinex","BTCUSD",1738034814659,0.003,102440.0,102430.0,0.51212308]
["bitfinex","BTCUSD",1738034815661,0.002,102440.0,102430.0,0.48173359]
["bitfinex","BTCUSD",1738034816169,0.63923196,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738034817370,0.49283296,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738034817975,0.55206677,102470.0,102450.0,0.536834]
["bitfinex","BTCUSD",1738034818434,0.3294,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738034818989,0.3294,102460.0,102450.0,0.147412]
["bitfinex","BTCUSD",1738034819568,0.82223296,102460.0,102450.0,0.147412]
["bitfinex","BTCUSD",1738034820123,0.3294,102460.0,102450.0,0.24675929]
["bitfinex","BTCUSD",1738034820327,0.3294,102460.0,102450.0,0.47776468]
["bitfinex","BTCUSD",1738034822776,0.3294,102460.0,102450.0,0.58777007]
["bitfinex","BTCUSD",1738034822977,0.3294,102460.0,102450.0,0.61808445]
["bitfinex","BTCUSD",1738034823395,0.3294,102460.0,102450.0,0.47776468]
["bitfinex","BTCUSD",1738034823755,0.3294,102460.0,102450.0,0.50685244]
["bitfinex","BTCUSD",1738034824068,0.3294,102460.0,102450.0,0.53514855]
["bitfinex","BTCUSD",1738034824271,0.3294,102460.0,102450.0,0.50485244]
["bitfinex","BTCUSD",1738034824864,0.3294,102460.0,102450.0,0.50885244]
["bitfinex","BTCUSD",1738034825490,0.3294,102460.0,102450.0,0.50385244]
["bitfinex","BTCUSD",1738034826136,0.3294,102460.0,102450.0,0.50585244]
["bitfinex","BTCUSD",1738034827044,0.3294,102460.0,102450.0,0.50385244]
["bitfinex","BTCUSD",1738034828220,0.3294,102460.0,102450.0,0.27284705]
["bitfinex","BTCUSD",1738034828460,0.3294,102460.0,102450.0,0.27584705]
["bitfinex","BTCUSD",1738034828663,0.3294,102460.0,102450.0,0.38585244]
["bitfinex","BTCUSD",1738034829457,0.3304,102460.0,102450.0,0.39385244]
["bitfinex","BTCUSD",1738034830922,0.3304,102460.0,102450.0,0.28384705]
["bitfinex","BTCUSD",1738034831295,0.82323296,102460.0,102450.0,0.28384705]
["bitfinex","BTCUSD",1738034832189,0.82323296,102460.0,102450.0,0.28414441]
["bitfinex","BTCUSD",1738034832405,0.82323296,102460.0,102450.0,0.25505665]
["bitfinex","BTCUSD",1738034833066,0.49383296,102460.0,102450.0,0.25505665]
["bitfinex","BTCUSD",1738034838765,0.82027825,102460.0,102450.0,0.01129736]
["bitfinex","BTCUSD",1738034842295,0.84944463,102460.0,102450.0,0.01129736]
["bitfinex","BTCUSD",1738034842563,0.84944463,102460.0,102450.0,0.00829736]
["bitfinex","BTCUSD",1738034843200,0.84844463,102460.0,102450.0,0.00129736]
["bitfinex","BTCUSD",1738034843939,0.81927825,102460.0,102450.0,0.00129736]
["bitfinex","BTCUSD",1738034844326,0.81927825,102460.0,102450.0,0.00329736]
["bitfinex","BTCUSD",1738034845652,0.84227825,102460.0,102450.0,0.00329736]
["bitfinex","BTCUSD",1738034846152,0.85758122,102460.0,102450.0,0.00329736]
["bitfinex","BTCUSD",1738034847089,0.71118322,102460.0,102430.0,0.14687991]
["bitfinex","BTCUSD",1738034847361,0.146427,102440.0,102430.0,0.14687991]
["bitfinex","BTCUSD",1738034847499,0.63925996,102440.0,102430.0,0.14687991]
["bitfinex","BTCUSD",1738034848472,0.63925996,102440.0,102430.0,0.00243991]
["bitfinex","BTCUSD",1738034848667,0.63925996,102440.0,102430.0,0.14688091]
["bitfinex","BTCUSD",1738034849099,0.63925996,102440.0,102430.0,0.14788091]
["bitfinex","BTCUSD",1738034849614,0.63925996,102440.0,102430.0,0.14688091]
["bitfinex","BTCUSD",1738034849826,0.63925996,102440.0,102430.0,0.14988091]
["bitfinex","BTCUSD",1738034850104,0.63925996,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034850105,0.64025996,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034850975,0.70406207,102440.0,102430.0,0.01143991]
["bitfinex","BTCUSD",1738034851400,0.70406207,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034851796,0.64025996,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034852858,0.66946205,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034854207,0.64025996,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034855430,0.66946205,102440.0,102430.0,0.15788091]
["bitfinex","BTCUSD",1738034857685,0.66946205,102440.0,102430.0,0.01143991]
["bitfinex","BTCUSD",1738034858456,0.76680934,102440.0,102430.0,0.01143991]
["bitfinex","BTCUSD",1738034858667,0.84340934,102440.0,102430.0,0.01143991]
["bitfinex","BTCUSD",1738034859469,0.84340934,102440.0,102430.0,0.00843991]
["bitfinex","BTCUSD",1738034860013,0.84240934,102440.0,102430.0,0.00143991]
["bitfinex","BTCUSD",1738034860218,0.84240934,102440.0,102430.0,0.00243991]
["bitfinex","BTCUSD",1738034861163,0.86540934,102440.0,102430.0,0.00243991]
["bitfinex","BTCUSD",1738034861830,1.06275663,102440.0,102430.0,0.00243991]
["bitfinex","BTCUSD",1738034862032,1.10845663,102440.0,102430.0,0.00243991]
["bitfinex","BTCUSD",1738034862231,1.07925454,102440.0,102430.0,0.00143991]
["bitfinex","BTCUSD",1738034862653,1.08025454,102440.0,102430.0,0.00143991]
["bitfinex","BTCUSD",1738034862964,1.08025454,102440.0,102430.0,0.00043991]
["bitfinex","BTCUSD",1738034863380,0.146455,102420.0,102410.0,0.02030696]
["bitfinex","BTCUSD",1738034863579,0.63928796,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034863958,0.73663525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034864168,0.84625593,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034865966,0.66850864,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034866320,0.66850864,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034867504,0.66850864,102420.0,102410.0,0.153816]
["bitfinex","BTCUSD",1738034868242,0.66850864,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034869203,0.63928796,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034869405,0.73663525,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034869632,0.73663525,102420.0,102410.0,0.153816]
["bitfinex","BTCUSD",1738034870373,0.73663525,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034870577,0.63928796,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034873183,0.68708796,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034873392,0.71631023,102420.0,102410.0,0.007346]
["bitfinex","BTCUSD",1738034874015,0.71631023,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034874205,0.81365752,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034874361,0.81565752,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034874868,0.78643525,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034875043,0.78643525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034875390,0.78743525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034875595,0.78543525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034875800,0.78443525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034876169,0.78743525,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034879756,0.78757675,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034880354,0.64242946,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034880777,0.65773699,102420.0,102410.0,0.146816]
["bitfinex","BTCUSD",1738034881992,0.01844903,102420.0,102410.0,0.25682139]
["bitfinex","BTCUSD",1738034882200,0.65773699,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034882793,0.68696289,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034882986,0.82511683,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034883187,0.82311683,102420.0,102410.0,0.000346]
["bitfinex","BTCUSD",1738034883600,0.82311683,102420.0,102410.0,0.001346]
["bitfinex","BTCUSD",1738034884310,0.79389093,102420.0,102410.0,0.001346]
["bitfinex","BTCUSD",1738034884821,0.79389093,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034885031,0.84139093,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034886329,1.06173822,102420.0,102410.0,0.002346]
["bitfinex","BTCUSD",1738034886548,0.16947,102410.0,102400.0,8.089e-05]
["bitfinex","BTCUSD",1738034886756,0.26681729,102410.0,102400.0,0.00056969]
["bitfinex","BTCUSD",1738034887969,0.14647,102410.0,102400.0,0.00056969]
["bitfinex","BTCUSD",1738034889363,0.14647,102410.0,102400.0,0.00256969]
["bitfinex","BTCUSD",1738034890655,0.16177902,102410.0,102400.0,0.00256969]
["bitfinex","BTCUSD",1738034891251,0.16177902,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034891506,0.14647,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034891694,0.24381729,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034892023,0.26681729,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034894450,0.16947,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034896890,0.14647,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034897089,0.16177912,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034898041,0.16177912,102410.0,102400.0,0.14935084]
["bitfinex","BTCUSD",1738034898241,0.16177912,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034898468,0.25355836,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034899308,0.23824924,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034900547,0.23824924,102410.0,102400.0,0.14935084]
["bitfinex","BTCUSD",1738034901180,0.23824924,102410.0,102400.0,0.00286684]
["bitfinex","BTCUSD",1738034902167,0.44885514,102410.0,102390.0,0.71361482]
["bitfinex","BTCUSD",1738034902371,0.44934304,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738034902593,0.3577054,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738034902731,0.3423965,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738034904125,0.3423965,102410.0,102400.0,0.00129736]
["bitfinex","BTCUSD",1738034904491,0.3423965,102410.0,102400.0,0.00229736]
["bitfinex","BTCUSD",1738034906057,0.35770538,102410.0,102400.0,0.00229736]
["bitfinex","BTCUSD",1738034906257,0.45505267,102410.0,102400.0,0.00229736]
["bitfinex","BTCUSD",1738034907239,0.0006295,102410.0,102400.0,0.47863404]
["bitfinex","BTCUSD",1738034907670,0.0006295,102410.0,102400.0,0.50915798]
["bitfinex","BTCUSD",1738034908203,0.0006295,102410.0,102400.0,0.50815798]
["bitfinex","BTCUSD",1738034909194,0.0006295,102410.0,102400.0,0.50715798]
["bitfinex","BTCUSD",1738034909390,0.0006295,102410.0,102400.0,0.51115798]
["bitfinex","BTCUSD",1738034909595,0.0006295,102410.0,102400.0,0.51315798]
["bitfinex","BTCUSD",1738034912558,0.0006295,102410.0,102400.0,0.63316337]
["bitfinex","BTCUSD",1738034912761,0.0006295,102410.0,102400.0,0.65316337]
["bitfinex","BTCUSD",1738034913164,0.0006295,102410.0,102400.0,0.68574117]
["bitfinex","BTCUSD",1738034913368,5e-07,102410.0,102400.0,0.68574117]
["bitfinex","BTCUSD",1738034913590,5e-07,102410.0,102400.0,0.68374117]
["bitfinex","BTCUSD",1738034913810,5e-07,102410.0,102400.0,0.67974117]
["bitfinex","BTCUSD",1738034914099,0.0010005,102410.0,102400.0,0.68974117]
["bitfinex","BTCUSD",1738034914311,5e-07,102410.0,102400.0,0.68974117]
["bitfinex","BTCUSD",1738034914542,0.0001415,102420.0,102410.0,0.30417]
["bitfinex","BTCUSD",1738034914746,0.0001415,102420.0,102410.0,0.62152807]
["bitfinex","BTCUSD",1738034916524,0.0021415,102420.0,102410.0,0.63552807]
["bitfinex","BTCUSD",1738034917149,0.3294,102440.0,102430.0,0.227041]
["bitfinex","BTCUSD",1738034917322,0.3294,102440.0,102430.0,0.43439368]
["bitfinex","BTCUSD",1738034919471,0.3304,102440.0,102430.0,0.44239368]
["bitfinex","BTCUSD",1738034920104,0.3304,102440.0,102430.0,0.44539368]
["bitfinex","BTCUSD",1738034922066,0.3304,102440.0,102430.0,0.49179368]
["bitfinex","BTCUSD",1738034922287,0.3304,102440.0,102430.0,0.51129162]
["bitfinex","BTCUSD",1738034922827,0.001,102440.0,102430.0,0.51129162]
["bitfinex","BTCUSD",1738034923035,0.001,102440.0,102430.0,0.64129701]
["bitfinex","BTCUSD",1738034923277,0.001,102440.0,102430.0,0.67429701]
["bitfinex","BTCUSD",1738034923605,0.001,102440.0,102430.0,0.70456924]
["bitfinex","BTCUSD",1738034923930,0.3295416,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738034924138,0.32968799,102480.0,102470.0,0.48011241]
["bitfinex","BTCUSD",1738034924337,0.32968799,102480.0,102470.0,0.47913668]
["bitfinex","BTCUSD",1738034924563,0.00028799,102480.0,102470.0,0.47913668]
["bitfinex","BTCUSD",1738034926370,0.00028799,102480.0,102470.0,0.48213668]
["bitfinex","BTCUSD",1738034926551,0.00328799,102480.0,102470.0,0.48213668]
["bitfinex","BTCUSD",1738034927093,0.00028799,102480.0,102470.0,0.48213668]
["bitfinex","BTCUSD",1738034927313,0.00028799,102480.0,102470.0,0.48813668]
["bitfinex","BTCUSD",1738034927594,0.00028799,102480.0,102470.0,0.49213668]
["bitfinex","BTCUSD",1738034929314,0.00028799,102480.0,102470.0,0.51160722]
["bitfinex","BTCUSD",1738034929922,0.00028799,102480.0,102470.0,0.27620183]
["bitfinex","BTCUSD",1738034930345,0.00028799,102480.0,102470.0,0.38620722]
["bitfinex","BTCUSD",1738034931832,0.00028799,102480.0,102470.0,0.27620183]
["bitfinex","BTCUSD",1738034932074,0.00028799,102480.0,102470.0,0.28608385]
["bitfinex","BTCUSD",1738034933622,0.00028799,102480.0,102470.0,0.39608924]
["bitfinex","BTCUSD",1738034941182,0.00028799,102480.0,102470.0,0.47638924]
["bitfinex","BTCUSD",1738034945401,0.00028799,102480.0,102470.0,0.50665506]
["bitfinex","BTCUSD",1738034947316,0.00028799,102480.0,102470.0,0.42635506]
["bitfinex","BTCUSD",1738034949894,0.07538799,102480.0,102470.0,0.31634967]
["bitfinex","BTCUSD",1738034950096,0.55115799,102480.0,102470.0,0.26661331]
["bitfinex","BTCUSD",1738034950638,1.09109095,102480.0,102470.0,0.25673129]
["bitfinex","BTCUSD",1738034951223,1.09109095,102480.0,102470.0,0.24773129]
["bitfinex","BTCUSD",1738034951441,0.45188799,102480.0,102470.0,0.24773129]
["bitfinex","BTCUSD",1738034951623,0.59825799,102480.0,102470.0,0.24773129]
["bitfinex","BTCUSD",1738034952084,0.59825799,102480.0,102470.0,0.24673129]
["bitfinex","BTCUSD",1738034952320,0.59825799,102480.0,102470.0,0.24773129]
["bitfinex","BTCUSD",1738034952466,0.59825799,102480.0,102470.0,0.150384]
["bitfinex","BTCUSD",1738034952887,0.59825799,102480.0,102470.0,0.149384]
["bitfinex","BTCUSD",1738034953087,0.59825799,102480.0,102470.0,0.150384]
["bitfinex","BTCUSD",1738034953464,0.59825799,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1738034953465,0.69560528,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1738034954047,0.29185799,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1738034955521,0.30715709,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1738034955824,0.0757,102470.0,102450.0,0.35149275]
["bitfinex","BTCUSD",1738034956026,1.10530096,102470.0,102450.0,0.35149275]
["bitfinex","BTCUSD",1738034956620,1.10530096,102470.0,102450.0,0.37132752]
["bitfinex","BTCUSD",1738034957033,1.10530096,102470.0,102450.0,0.37432752]
["bitfinex","BTCUSD",1738034957231,1.10630096,102470.0,102450.0,0.38132752]
["bitfinex","BTCUSD",1738034957442,1.20364825,102470.0,102450.0,0.38132752]
["bitfinex","BTCUSD",1738034957977,0.3294,102460.0,102450.0,0.18612552]
["bitfinex","BTCUSD",1738034959038,0.3294,102460.0,102450.0,0.18312552]
["bitfinex","BTCUSD",1738034959302,0.3294,102460.0,102450.0,0.18712552]
["bitfinex","BTCUSD",1738034959606,0.3294,102460.0,102450.0,0.18012552]
["bitfinex","BTCUSD",1738034959919,0.3294,102460.0,102450.0,0.18912552]
["bitfinex","BTCUSD",1738034960055,0.3304,102460.0,102450.0,0.18912552]
["bitfinex","BTCUSD",1738034960472,0.3304,102460.0,102450.0,0.29913091]
["bitfinex","BTCUSD",1738034960900,0.3304,102460.0,102450.0,0.18912552]
["bitfinex","BTCUSD",1738034961090,0.3304,102460.0,102450.0,0.3964782]
["bitfinex","BTCUSD",1738034972163,0.3304,102460.0,102450.0,0.4779782]
["bitfinex","BTCUSD",1738034972373,0.29715704,102460.0,102450.0,0.58798359]
["bitfinex","BTCUSD",1738034972716,0.26712404,102460.0,102450.0,0.62838033]
["bitfinex","BTCUSD",1738034972943,0.26712404,102460.0,102450.0,0.61838033]
["bitfinex","BTCUSD",1738034973131,0.26712404,102460.0,102450.0,0.50837494]
["bitfinex","BTCUSD",1738034973280,0.26712404,102460.0,102450.0,0.3964782]
["bitfinex","BTCUSD",1738034975887,0.26712404,102460.0,102450.0,0.50648359]
["bitfinex","BTCUSD",1738034977216,0.26712404,102460.0,102450.0,0.62529528]
["bitfinex","BTCUSD",1738034977681,0.26712404,102460.0,102450.0,0.62501571]
["bitfinex","BTCUSD",1738034981527,0.24757123,102460.0,102450.0,0.64501571]
["bitfinex","BTCUSD",1738034981728,0.001,102460.0,102450.0,0.64501571]
["bitfinex","BTCUSD",1738034982270,0.001,102460.0,102450.0,0.62501571]
["bitfinex","BTCUSD",1738034982481,0.001,102460.0,102450.0,0.69281571]
["bitfinex","BTCUSD",1738034982904,0.001,102460.0,102450.0,0.73191271]
["bitfinex","BTCUSD",1738034984168,0.0011415,102460.0,102450.0,0.73191271]
["bitfinex","BTCUSD",1738034984375,1e-08,102460.0,102450.0,0.73191271]
["bitfinex","BTCUSD",1738034985186,1e-08,102460.0,102450.0,0.8187102]
["bitfinex","BTCUSD",1738034986422,1e-08,102460.0,102450.0,0.8417102]
["bitfinex","BTCUSD",1738034989130,1e-08,102460.0,102450.0,0.75491271]
["bitfinex","BTCUSD",1738034998719,1e-08,102460.0,102450.0,0.73491271]
["bitfinex","BTCUSD",1738035000030,1e-08,102460.0,102450.0,0.70191271]
["bitfinex","BTCUSD",1738035000232,1e-08,102460.0,102450.0,0.62351271]
["bitfinex","BTCUSD",1738035000440,1e-08,102460.0,102450.0,0.42661032]
["bitfinex","BTCUSD",1738035000641,0.04840001,102460.0,102450.0,0.42661032]
["bitfinex","BTCUSD",1738035000852,0.12420001,102460.0,102450.0,0.42661032]
["bitfinex","BTCUSD",1738035004123,1e-08,102460.0,102450.0,0.53661571]
["bitfinex","BTCUSD",1738035004413,1e-08,102460.0,102450.0,0.58961571]
["bitfinex","BTCUSD",1738035004660,1e-08,102460.0,102450.0,0.71091571]
["bitfinex","BTCUSD",1738035006892,1e-08,102460.0,102450.0,0.79847623]
["bitfinex","BTCUSD",1738035007522,1e-08,102460.0,102450.0,0.77847623]
["bitfinex","BTCUSD",1738035007768,1e-08,102460.0,102450.0,0.79847623]
["bitfinex","BTCUSD",1738035009983,1e-08,102460.0,102450.0,0.71091571]
["bitfinex","BTCUSD",1738035010227,1e-08,102460.0,102450.0,0.66791571]
["bitfinex","BTCUSD",1738035010443,1e-08,102460.0,102450.0,0.53661571]
["bitfinex","BTCUSD",1738035010649,0.08020001,102460.0,102450.0,0.42661032]
["bitfinex","BTCUSD",1738035011076,0.12790001,102460.0,102450.0,0.42661032]
["bitfinex","BTCUSD",1738035011259,0.12790001,102460.0,102450.0,0.31660493]
["bitfinex","BTCUSD",1738035011842,0.27429801,102460.0,102450.0,0.31660493]
["bitfinex","BTCUSD",1738035012075,0.27429801,102460.0,102450.0,0.25677687]
["bitfinex","BTCUSD",1738035012277,0.12790001,102460.0,102450.0,0.25677687]
["bitfinex","BTCUSD",1738035012918,0.12790001,102460.0,102450.0,0.24377687]
["bitfinex","BTCUSD",1738035013120,0.12790001,102460.0,102450.0,0.24577687]
["bitfinex","BTCUSD",1738035013854,0.12890001,102460.0,102450.0,0.25277687]
["bitfinex","BTCUSD",1738035014510,0.32388956,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035014711,0.17749156,102460.0,102450.0,0.15542958]
["bitfinex","BTCUSD",1738035014914,0.12890001,102460.0,102450.0,0.15542958]
["bitfinex","BTCUSD",1738035015384,0.12890001,102460.0,102450.0,0.36278226]
["bitfinex","BTCUSD",1738035016544,0.12890001,102460.0,102450.0,0.3626684]
["bitfinex","BTCUSD",1738035016967,0.12890001,102460.0,102450.0,0.25277687]
["bitfinex","BTCUSD",1738035021019,0.12890001,102460.0,102450.0,0.10636487]
["bitfinex","BTCUSD",1738035021216,0.27529801,102460.0,102450.0,0.25277687]
["bitfinex","BTCUSD",1738035021420,0.12890001,102460.0,102450.0,0.25277687]
["bitfinex","BTCUSD",1738035024152,0.27529801,102460.0,102450.0,0.15542958]
["bitfinex","BTCUSD",1738035024773,0.27529801,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035025199,0.27529801,102460.0,102450.0,0.15542958]
["bitfinex","BTCUSD",1738035025921,0.27529801,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035026387,0.29059898,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035027671,0.27529801,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035028309,0.3726453,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035030768,0.41094668,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035031210,0.3956453,102460.0,102450.0,0.00901758]
["bitfinex","BTCUSD",1738035031802,0.3956453,102460.0,102450.0,0.00701758]
["bitfinex","BTCUSD",1738035032007,0.29729801,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035032378,0.27429801,102460.0,102450.0,0.15042958]
["bitfinex","BTCUSD",1738035032723,0.27429801,102460.0,102450.0,0.14942958]
["bitfinex","BTCUSD",1738035033145,0.27629801,102460.0,102450.0,0.00301758]
["bitfinex","BTCUSD",1738035033840,0.27629801,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035034034,0.36549936,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035034218,0.36349936,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035034618,0.29259984,102460.0,102450.0,0.00401758]
["bitfinex","BTCUSD",1738035034936,0.29259984,102460.0,102450.0,0.15042958]
["bitfinex","BTCUSD",1738035035555,0.29259984,102460.0,102450.0,0.15142958]
["bitfinex","BTCUSD",1738035036089,0.01830184,102460.0,102450.0,0.35872532]
["bitfinex","BTCUSD",1738035036264,0.01830184,102460.0,102450.0,0.24877687]
["bitfinex","BTCUSD",1738035037611,0.00300001,102460.0,102450.0,0.24877687]
["bitfinex","BTCUSD",1738035040861,0.00272714,102460.0,102450.0,0.24877687]
["bitfinex","BTCUSD",1738035043526,0.00286864,102460.0,102450.0,0.24877687]
["bitfinex","BTCUSD",1738035044083,0.22606664,102460.0,102450.0,0.00501758]
["bitfinex","BTCUSD",1738035044285,0.29424426,102460.0,102450.0,0.00501758]
["bitfinex","BTCUSD",1738035045419,0.29424426,102460.0,102450.0,0.00401758]
["bitfinex","BTCUSD",1738035045569,0.22606664,102460.0,102450.0,0.15042958]
["bitfinex","BTCUSD",1738035045998,0.07966864,102460.0,102450.0,0.15042958]
["bitfinex","BTCUSD",1738035046458,0.22606664,102460.0,102450.0,0.15042958]
["bitfinex","BTCUSD",1738035047106,0.2233395,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035048675,0.2233395,102460.0,102450.0,0.00301758]
["bitfinex","BTCUSD",1738035048909,0.2233395,102460.0,102450.0,0.00401758]
["bitfinex","BTCUSD",1738035050106,0.3043547,102460.0,102450.0,0.00401758]
["bitfinex","BTCUSD",1738035051126,0.3043547,102460.0,102450.0,0.00301758]
["bitfinex","BTCUSD",1738035051337,0.3043547,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035052036,0.31965649,102460.0,102450.0,1.758e-05]
["bitfinex","BTCUSD",1738035052239,0.31965649,102460.0,102440.0,0.33805351]
["bitfinex","BTCUSD",1738035052453,0.475812,102450.0,102440.0,0.29256929]
["bitfinex","BTCUSD",1738035052649,0.3294,102450.0,102440.0,0.29256929]
["bitfinex","BTCUSD",1738035053171,0.3294,102450.0,102440.0,0.30260414]
["bitfinex","BTCUSD",1738035054295,0.3294,102450.0,102440.0,0.30560414]
["bitfinex","BTCUSD",1738035055712,0.3294,102450.0,102440.0,0.30660414]
["bitfinex","BTCUSD",1738035055912,1.31711425,102460.0,102440.0,0.30660414]
["bitfinex","BTCUSD",1738035056112,1.02404054,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738035057303,0.92669325,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738035057505,0.58507625,102460.0,102450.0,0.24390079]
["bitfinex","BTCUSD",1738035057708,0.71617246,102460.0,102450.0,0.24390079]
["bitfinex","BTCUSD",1738035059210,0.71617246,102460.0,102450.0,0.24790079]
["bitfinex","BTCUSD",1738035059799,0.71617246,102460.0,102450.0,0.10148879]
["bitfinex","BTCUSD",1738035060366,0.81351975,102460.0,102450.0,0.24790079]
["bitfinex","BTCUSD",1738035060788,0.82882117,102460.0,102450.0,0.10148879]
["bitfinex","BTCUSD",1738035060995,0.82882117,102460.0,102450.0,0.24790079]
["bitfinex","BTCUSD",1738035062687,0.82882117,102460.0,102450.0,0.10148879]
["bitfinex","BTCUSD",1738035062987,0.82882117,102460.0,102450.0,0.0041415]
["bitfinex","BTCUSD",1738035063106,0.87532117,102460.0,102450.0,0.0041415]
["bitfinex","BTCUSD",1738035063305,0.89832117,102460.0,102450.0,0.0041415]
["bitfinex","BTCUSD",1738035063670,0.88301975,102460.0,102450.0,0.0031415]
["bitfinex","BTCUSD",1738035064006,0.88301975,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738035064232,0.76267246,102460.0,102450.0,0.0001415]
["bitfinex","BTCUSD",1738035064458,0.61627446,102460.0,102450.0,0.1465535]
["bitfinex","BTCUSD",1738035064647,0.49297446,102460.0,102450.0,0.1465535]
["bitfinex","BTCUSD",1738035064852,0.0001415,102460.0,102450.0,0.35384924]
["bitfinex","BTCUSD",1738035065484,0.0001415,102460.0,102450.0,0.38432294]
["bitfinex","BTCUSD",1738035067151,0.0001415,102460.0,102450.0,0.38732294]
["bitfinex","BTCUSD",1738035067359,0.0001415,102460.0,102450.0,0.38832294]
["bitfinex","BTCUSD",1738035067715,0.0001415,102460.0,102450.0,0.39794092]
["bitfinex","BTCUSD",1738035071332,0.0001415,102460.0,102450.0,0.36746722]
["bitfinex","BTCUSD",1738035072115,0.0001415,102460.0,102450.0,0.25751877]
["bitfinex","BTCUSD",1738035073331,0.63937246,102460.0,102450.0,0.25751877]
["bitfinex","BTCUSD",1738035073474,0.49297446,102460.0,102450.0,0.25751877]
["bitfinex","BTCUSD",1738035074464,0.63937246,102460.0,102450.0,0.25751877]
["bitfinex","BTCUSD",1738035074934,0.49297446,102460.0,102450.0,0.25751877]
["bitfinex","BTCUSD",1738035075150,0.69723466,102460.0,102450.0,0.01375948]
["bitfinex","BTCUSD",1738035075369,0.69723466,102460.0,102450.0,0.0041415]
["bitfinex","BTCUSD",1738035076360,0.69723466,102460.0,102450.0,0.1505535]
["bitfinex","BTCUSD",1738035077361,0.49297446,102460.0,102450.0,0.1505535]
["bitfinex","BTCUSD",1738035079028,0.49297446,102460.0,102450.0,0.35784924]
["bitfinex","BTCUSD",1738035079222,0.0001415,102460.0,102450.0,0.35784924]
["bitfinex","BTCUSD",1738035079685,0.0001415,102460.0,102450.0,0.38829894]
["bitfinex","BTCUSD",1738035080223,0.0001415,102460.0,102450.0,0.35784924]
["bitfinex","BTCUSD",1738035083400,0.0001415,102460.0,102450.0,0.24790079]
["bitfinex","BTCUSD",1738035083743,0.0001415,102460.0,102450.0,0.35784924]
["bitfinex","BTCUSD",1738035085389,0.0001415,102460.0,102450.0,0.37748972]
["bitfinex","BTCUSD",1738035087148,0.0001415,102460.0,102450.0,0.40792767]
["bitfinex","BTCUSD",1738035087543,0.0001415,102460.0,102450.0,0.37748972]
["bitfinex","BTCUSD",1738035090307,0.0001415,102460.0,102450.0,0.40792296]
["bitfinex","BTCUSD",1738035090917,0.0001415,102460.0,102450.0,0.29797451]
["bitfinex","BTCUSD",1738035091342,0.0001415,102460.0,102450.0,0.26754127]
["bitfinex","BTCUSD",1738035092368,0.0001415,102460.0,102450.0,0.37748972]
["bitfinex","BTCUSD",1738035097492,0.0001415,102460.0,102450.0,0.26754127]
["bitfinex","BTCUSD",1738035097706,0.0814415,102460.0,102450.0,0.26754127]
["bitfinex","BTCUSD",1738035098110,0.14919738,102460.0,102450.0,0.26754127]
["bitfinex","BTCUSD",1738035098608,0.0814415,102460.0,102450.0,0.26754127]
["bitfinex","BTCUSD",1738035099414,0.0001415,102460.0,102450.0,0.37748972]
["bitfinex","BTCUSD",1738035099646,0.0001415,102460.0,102450.0,0.40797839]
["bitfinex","BTCUSD",1738035099930,0.0001415,102460.0,102450.0,0.51792684]
["bitfinex","BTCUSD",1738035101789,0.0001415,102460.0,102450.0,0.59872684]
["bitfinex","BTCUSD",1738035102384,0.0001415,102460.0,102450.0,0.59772684]
["bitfinex","BTCUSD",1738035102910,0.0001415,102460.0,102450.0,0.60172684]
["bitfinex","BTCUSD",1738035103348,0.0001415,102460.0,102450.0,0.59872684]
["bitfinex","BTCUSD",1738035103871,0.0011415,102460.0,102450.0,0.60772684]
["bitfinex","BTCUSD",1738035104481,0.0011415,102460.0,102450.0,0.744415]
["bitfinex","BTCUSD",1738035104726,0.0011415,102460.0,102450.0,0.764415]
["bitfinex","BTCUSD",1738035104928,5e-07,102460.0,102450.0,0.764415]
["bitfinex","BTCUSD",1738035106313,0.000102,102470.0,102460.0,0.245598]
["bitfinex","BTCUSD",1738035106603,0.0001416,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738035106804,0.3295415,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738035107011,0.3295415,102520.0,102510.0,0.46454659]
["bitfinex","BTCUSD",1738035107181,0.3295415,102520.0,102510.0,0.46357119]
["bitfinex","BTCUSD",1738035107424,0.3295415,102520.0,102510.0,0.49392067]
["bitfinex","BTCUSD",1738035107648,0.0001415,102520.0,102510.0,0.49392067]
["bitfinex","BTCUSD",1738035108061,0.00062991,102520.0,102510.0,0.49392067]
["bitfinex","BTCUSD",1738035108620,0.00062991,102520.0,102510.0,0.49692067]
["bitfinex","BTCUSD",1738035109016,0.0001416,102530.0,102510.0,0.49692067]
["bitfinex","BTCUSD",1738035109223,0.00028806,102530.0,102520.0,0.35360774]
["bitfinex","BTCUSD",1738035110476,0.00128806,102530.0,102520.0,0.35360774]
["bitfinex","BTCUSD",1738035110897,0.00128806,102530.0,102520.0,0.37360774]
["bitfinex","BTCUSD",1738035111116,0.00128806,102530.0,102520.0,0.67448728]
["bitfinex","BTCUSD",1738035111312,0.0001415,102540.0,102530.0,0.3861949]
["bitfinex","BTCUSD",1738035111476,0.08776454,102560.0,102550.0,0.25621845]
["bitfinex","BTCUSD",1738035111677,0.08776454,102560.0,102550.0,0.35356574]
["bitfinex","BTCUSD",1738035111875,0.0001416,102560.0,102550.0,0.35356574]
["bitfinex","BTCUSD",1738035113622,0.0001416,102560.0,102550.0,0.35656574]
["bitfinex","BTCUSD",1738035114333,0.0001416,102560.0,102550.0,0.36556574]
["bitfinex","BTCUSD",1738035115115,0.0001416,102560.0,102550.0,0.25561729]
["bitfinex","BTCUSD",1738035116487,0.0001416,102560.0,102550.0,0.27209081]
["bitfinex","BTCUSD",1738035116831,0.0001416,102560.0,102550.0,0.27409081]
["bitfinex","BTCUSD",1738035117074,0.0001416,102560.0,102550.0,0.26509081]
["bitfinex","BTCUSD",1738035117280,0.0001416,102560.0,102550.0,0.27994682]
["bitfinex","BTCUSD",1738035119063,0.2738966,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1738035119246,0.2738966,102560.0,102550.0,0.15327]
["bitfinex","BTCUSD",1738035120137,0.2738966,102560.0,102550.0,0.14827]
["bitfinex","BTCUSD",1738035120342,0.2738966,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738035120547,0.2738966,102560.0,102550.0,0.15027]
["bitfinex","BTCUSD",1738035121128,0.2738966,102560.0,102550.0,0.24761729]
["bitfinex","BTCUSD",1738035121129,0.1276416,102560.0,102550.0,0.24761729]
["bitfinex","BTCUSD",1738035122107,0.0001416,102560.0,102550.0,0.24761729]
["bitfinex","BTCUSD",1738035123366,0.0001416,102560.0,102550.0,0.35756574]
["bitfinex","BTCUSD",1738035125118,0.0001416,102560.0,102550.0,0.35786268]
["bitfinex","BTCUSD",1738035125884,0.0001416,102560.0,102550.0,0.24791423]
["bitfinex","BTCUSD",1738035127703,0.0001416,102560.0,102550.0,0.24491423]
["bitfinex","BTCUSD",1738035128103,0.0001416,102560.0,102550.0,0.24591423]
["bitfinex","BTCUSD",1738035128513,0.0001416,102560.0,102550.0,0.24791423]
["bitfinex","BTCUSD",1738035129137,0.0001415,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738035129464,0.00028791,102570.0,102560.0,0.24360229]
["bitfinex","BTCUSD",1738035131009,0.00028791,102570.0,102560.0,0.22363158]
["bitfinex","BTCUSD",1738035131555,0.00028791,102570.0,102560.0,0.22263158]
["bitfinex","BTCUSD",1738035132003,0.00028791,102570.0,102560.0,0.22463158]
["bitfinex","BTCUSD",1738035132201,0.00028791,102570.0,102560.0,0.22363158]
["bitfinex","BTCUSD",1738035132404,0.00028791,102570.0,102560.0,0.22463158]
["bitfinex","BTCUSD",1738035132945,0.00028791,102570.0,102560.0,0.22363158]
["bitfinex","BTCUSD",1738035133368,0.32968791,102570.0,102560.0,0.22263158]
["bitfinex","BTCUSD",1738035133750,0.32968791,102570.0,102560.0,0.22463158]
["bitfinex","BTCUSD",1738035133996,0.32968791,102570.0,102560.0,0.22263158]
["bitfinex","BTCUSD",1738035134332,0.32968791,102570.0,102560.0,0.22463158]
["bitfinex","BTCUSD",1738035134561,0.32968791,102570.0,102560.0,0.22163158]
["bitfinex","BTCUSD",1738035134765,0.32968791,102570.0,102560.0,0.22363158]
["bitfinex","BTCUSD",1738035135161,0.32968791,102570.0,102560.0,0.24363229]
["bitfinex","BTCUSD",1738035135363,0.32968791,102570.0,102560.0,0.35358074]
["bitfinex","BTCUSD",1738035136469,0.32968791,102570.0,102560.0,0.35158074]
["bitfinex","BTCUSD",1738035136671,0.32968791,102570.0,102560.0,0.35658074]
["bitfinex","BTCUSD",1738035137310,0.32968791,102570.0,102560.0,0.38678417]
["bitfinex","BTCUSD",1738035137510,0.32968791,102570.0,102560.0,0.39653643]
["bitfinex","BTCUSD",1738035138276,0.32968791,102570.0,102560.0,0.39853643]
["bitfinex","BTCUSD",1738035139082,0.00028791,102570.0,102560.0,0.39853643]
["bitfinex","BTCUSD",1738035139913,0.00028791,102570.0,102560.0,0.63168488]
["bitfinex","BTCUSD",1738035140116,8.861e-05,102580.0,102570.0,0.3661379]
["bitfinex","BTCUSD",1738035140332,8.861e-05,102580.0,102570.0,0.38374017]
["bitfinex","BTCUSD",1738035140706,6.1e-07,102580.0,102570.0,0.63688862]
["bitfinex","BTCUSD",1738035140919,0.0001416,102600.0,102590.0,0.224013]
["bitfinex","BTCUSD",1738035141135,0.00094942,102620.0,102610.0,0.25613245]
["bitfinex","BTCUSD",1738035141345,0.00014641,102620.0,102610.0,0.35347974]
["bitfinex","BTCUSD",1738035141545,0.00014641,102620.0,102610.0,0.46864172]
["bitfinex","BTCUSD",1738035142199,0.00014641,102620.0,102610.0,0.57859017]
["bitfinex","BTCUSD",1738035142807,0.00014641,102620.0,102610.0,0.46864172]
["bitfinex","BTCUSD",1738035143696,0.00014641,102620.0,102610.0,0.48739598]
["bitfinex","BTCUSD",1738035144196,0.00014641,102620.0,102610.0,0.48839598]
["bitfinex","BTCUSD",1738035144727,0.00014641,102620.0,102610.0,0.48739598]
["bitfinex","BTCUSD",1738035144915,0.00014641,102620.0,102610.0,0.48939598]
["bitfinex","BTCUSD",1738035145156,0.00014641,102620.0,102610.0,0.59934443]
["bitfinex","BTCUSD",1738035146191,0.00014641,102620.0,102610.0,0.48939598]
["bitfinex","BTCUSD",1738035147521,0.00028781,102620.0,102610.0,0.48939598]
["bitfinex","BTCUSD",1738035148917,0.00028781,102620.0,102610.0,0.34321198]
["bitfinex","BTCUSD",1738035149074,0.00028781,102620.0,102610.0,0.53811898]
["bitfinex","BTCUSD",1738035149272,0.3295415,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738035149540,0.00062933,102630.0,102620.0,0.24351729]
["bitfinex","BTCUSD",1738035149919,0.14678533,102630.0,102620.0,0.24351729]
["bitfinex","BTCUSD",1738035150129,0.00062933,102630.0,102620.0,0.24351729]
["bitfinex","BTCUSD",1738035150707,0.00062933,102630.0,102620.0,0.24451729]
["bitfinex","BTCUSD",1738035151097,0.00062933,102630.0,102620.0,0.25051729]
["bitfinex","BTCUSD",1738035151887,0.00062933,102630.0,102620.0,0.24451729]
["bitfinex","BTCUSD",1738035152190,0.00062933,102630.0,102620.0,0.24351729]
["bitfinex","BTCUSD",1738035152787,0.00062933,102630.0,102620.0,0.27368991]
["bitfinex","BTCUSD",1738035153342,0.00062933,102630.0,102620.0,0.24651729]
["bitfinex","BTCUSD",1738035153544,0.00062933,102630.0,102610.0,0.15593626]
["bitfinex","BTCUSD",1738035153545,0.4125,102620.0,102610.0,0.15593626]
["bitfinex","BTCUSD",1738035153760,0.55867,102620.0,102610.0,0.25328355]
["bitfinex","BTCUSD",1738035153929,0.4125,102620.0,102610.0,0.25328355]
["bitfinex","BTCUSD",1738035154149,0.55867,102620.0,102610.0,0.25328355]
["bitfinex","BTCUSD",1738035154347,0.4125,102620.0,102610.0,0.25328355]
["bitfinex","BTCUSD",1738035154805,0.4125,102620.0,102610.0,0.25428355]
["bitfinex","BTCUSD",1738035155009,0.4125,102620.0,102610.0,0.26028355]
["bitfinex","BTCUSD",1738035155451,0.4125,102620.0,102610.0,0.34749799]
["bitfinex","BTCUSD",1738035155994,1.17653138,102620.0,102610.0,0.19156173]
["bitfinex","BTCUSD",1738035156196,0.84713138,102620.0,102610.0,0.09421444]
["bitfinex","BTCUSD",1738035156750,0.96747867,102620.0,102610.0,0.09421444]
["bitfinex","BTCUSD",1738035157815,0.07,102610.0,102580.0,0.23343844]
["bitfinex","BTCUSD",1738035158023,0.146213,102590.0,102580.0,0.33078573]
["bitfinex","BTCUSD",1738035158560,0.146213,102590.0,102580.0,0.18456173]
["bitfinex","BTCUSD",1738035158933,0.276513,102590.0,102580.0,0.18456173]
["bitfinex","BTCUSD",1738035159281,0.276513,102590.0,102580.0,0.18470814]
["bitfinex","BTCUSD",1738035160146,0.276513,102590.0,102580.0,0.18570814]
["bitfinex","BTCUSD",1738035160318,0.37386029,102590.0,102580.0,0.09736085]
["bitfinex","BTCUSD",1738035160741,0.276513,102590.0,102580.0,0.00914641]
["bitfinex","BTCUSD",1738035161155,0.276513,102590.0,102580.0,0.01314641]
["bitfinex","BTCUSD",1738035161595,0.276513,102590.0,102580.0,0.00914641]
["bitfinex","BTCUSD",1738035161883,0.29179408,102590.0,102580.0,0.00914641]
["bitfinex","BTCUSD",1738035162392,0.38914137,102590.0,102580.0,0.00914641]
["bitfinex","BTCUSD",1738035163005,0.62119408,102590.0,102580.0,0.00914641]
["bitfinex","BTCUSD",1738035163219,0.62119408,102590.0,102580.0,0.00014641]
["bitfinex","BTCUSD",1738035163429,0.62119408,102590.0,102580.0,0.00314641]
["bitfinex","BTCUSD",1738035167807,0.605913,102590.0,102580.0,0.00314641]
["bitfinex","BTCUSD",1738035172091,0.62119512,102590.0,102580.0,0.00314641]
["bitfinex","BTCUSD",1738035172309,0.62119512,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035172519,0.62109512,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035172926,0.62067413,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035174348,0.60539201,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035177869,0.62067396,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035180444,0.34468195,102590.0,102580.0,0.24701785]
["bitfinex","BTCUSD",1738035180917,0.3294,102590.0,102580.0,0.24701785]
["bitfinex","BTCUSD",1738035181713,0.3294,102590.0,102580.0,0.3569663]
["bitfinex","BTCUSD",1738035182687,0.3294,102590.0,102580.0,0.3579663]
["bitfinex","BTCUSD",1738035183316,0.3294,102590.0,102580.0,0.3549663]
["bitfinex","BTCUSD",1738035183677,0.3294,102590.0,102580.0,0.3609663]
["bitfinex","BTCUSD",1738035184047,0.3294,102590.0,102580.0,0.4412663]
["bitfinex","BTCUSD",1738035184220,0.3294,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738035184483,0.3294,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1738035184635,0.670501,102610.0,102590.0,0.536074]
["bitfinex","BTCUSD",1738035185000,0.670501,102610.0,102580.0,0.00744356]
["bitfinex","BTCUSD",1738035185001,0.146213,102590.0,102580.0,0.00744356]
["bitfinex","BTCUSD",1738035185200,0.68434596,102590.0,102580.0,0.00744356]
["bitfinex","BTCUSD",1738035185375,0.76024596,102590.0,102580.0,0.00744356]
["bitfinex","BTCUSD",1738035185524,1.08964596,102590.0,102580.0,0.00644356]
["bitfinex","BTCUSD",1738035185726,1.18699325,102590.0,102580.0,0.00644356]
["bitfinex","BTCUSD",1738035186970,1.08964596,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035188573,0.6120951,102590.0,102580.0,0.14667056]
["bitfinex","BTCUSD",1738035188753,0.3446821,102590.0,102580.0,0.14667056]
["bitfinex","BTCUSD",1738035189261,0.4908951,102590.0,102580.0,0.14667056]
["bitfinex","BTCUSD",1738035189479,0.3456821,102590.0,102580.0,0.24401785]
["bitfinex","BTCUSD",1738035189888,1.14465696,102610.0,102580.0,0.3539663]
["bitfinex","BTCUSD",1738035190091,1.14465696,102610.0,102590.0,0.24355229]
["bitfinex","BTCUSD",1738035190092,0.146198,102600.0,102590.0,0.24355229]
["bitfinex","BTCUSD",1738035190292,0.146198,102600.0,102580.0,0.43897785]
["bitfinex","BTCUSD",1738035190453,0.341139,102600.0,102580.0,0.63694585]
["bitfinex","BTCUSD",1738035190656,0.53597449,102600.0,102580.0,0.63694585]
["bitfinex","BTCUSD",1738035190913,0.34103149,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738035191306,0.53597449,102600.0,102580.0,0.63393785]
["bitfinex","BTCUSD",1738035191577,0.228313,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035191760,0.273713,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035191934,0.28899524,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035192293,0.31199524,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035193031,0.40934253,102590.0,102580.0,0.00344356]
["bitfinex","BTCUSD",1738035193239,0.59140758,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035193441,0.61056758,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035193643,0.305873,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035194681,0.306873,102590.0,102580.0,0.00044356]
["bitfinex","BTCUSD",1738035195111,0.146227,102580.0,102560.0,0.34154394]
["bitfinex","BTCUSD",1738035195323,0.49283296,102580.0,102570.0,0.29233529]
["bitfinex","BTCUSD",1738035197304,0.97679996,102590.0,102570.0,0.68229029]
["bitfinex","BTCUSD",1738035197625,0.97679496,102590.0,102570.0,0.63353329]
["bitfinex","BTCUSD",1738035197897,0.97679496,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738035198346,0.97679496,102590.0,102570.0,0.63652829]
["bitfinex","BTCUSD",1738035198525,0.97679496,102590.0,102570.0,0.49030029]
["bitfinex","BTCUSD",1738035198759,0.97779496,102590.0,102570.0,0.49029929]
["bitfinex","BTCUSD",1738035198955,1.27009725,102590.0,102570.0,0.63652929]
["bitfinex","BTCUSD",1738035199300,0.78283996,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738035199627,0.50911596,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738035199825,0.50911596,102590.0,102580.0,0.24357429]
["bitfinex","BTCUSD",1738035200160,0.50811596,102590.0,102580.0,0.24357429]
["bitfinex","BTCUSD",1738035200566,0.2230515,102600.0,102580.0,0.24357429]
["bitfinex","BTCUSD",1738035200793,0.0001415,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1738035201132,0.3295415,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1738035202318,0.34482136,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1738035202715,0.3295415,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1738035202917,0.3295415,102600.0,102590.0,0.35350874]
["bitfinex","BTCUSD",1738035203122,0.0001415,102600.0,102590.0,0.35650874]
["bitfinex","BTCUSD",1738035204640,0.0001415,102600.0,102590.0,0.24656029]
["bitfinex","BTCUSD",1738035207933,0.0001415,102600.0,102590.0,0.36641326]
["bitfinex","BTCUSD",1738035209286,0.0001415,102600.0,102590.0,0.41331326]
["bitfinex","BTCUSD",1738035209497,0.0001415,102600.0,102590.0,0.48941326]
["bitfinex","BTCUSD",1738035210182,0.0001415,102600.0,102590.0,0.37946481]
["bitfinex","BTCUSD",1738035210524,0.0001415,102600.0,102590.0,0.25346481]
["bitfinex","BTCUSD",1738035210926,0.0001415,102600.0,102590.0,0.26046481]
["bitfinex","BTCUSD",1738035214316,0.0001415,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035215309,0.0001415,102600.0,102590.0,0.45091326]
["bitfinex","BTCUSD",1738035215817,0.0154203,102600.0,102590.0,0.45091326]
["bitfinex","BTCUSD",1738035216041,0.0001415,102600.0,102590.0,0.45091326]
["bitfinex","BTCUSD",1738035219723,0.0001415,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035220149,0.0001415,102600.0,102590.0,0.26046481]
["bitfinex","BTCUSD",1738035221802,0.0001415,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035222383,0.01542026,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035222647,0.0001415,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035224389,0.0001415,102600.0,102590.0,0.26046481]
["bitfinex","BTCUSD",1738035225450,0.0001415,102600.0,102590.0,0.37041326]
["bitfinex","BTCUSD",1738035228856,0.0001415,102600.0,102590.0,0.45181326]
["bitfinex","BTCUSD",1738035229087,0.0001415,102600.0,102590.0,0.48208939]
["bitfinex","BTCUSD",1738035229828,0.0001415,102600.0,102590.0,0.59203784]
["bitfinex","BTCUSD",1738035230004,0.0001415,102600.0,102590.0,0.63743784]
["bitfinex","BTCUSD",1738035230428,0.0001415,102600.0,102590.0,0.65743784]
["bitfinex","BTCUSD",1738035230833,0.01541781,102620.0,102610.0,0.25613245]
["bitfinex","BTCUSD",1738035231168,0.0002878,102620.0,102610.0,0.24353129]
["bitfinex","BTCUSD",1738035231396,0.0002878,102620.0,102610.0,0.27381402]
["bitfinex","BTCUSD",1738035231612,0.0002878,102620.0,102610.0,0.38376247]
["bitfinex","BTCUSD",1738035232044,0.0002878,102620.0,102610.0,0.46346247]
["bitfinex","BTCUSD",1738035233308,0.0002878,102620.0,102610.0,0.51246247]
["bitfinex","BTCUSD",1738035233516,0.0019177,102640.0,102630.0,0.192256]
["bitfinex","BTCUSD",1738035233725,0.01629255,102660.0,102630.0,0.192256]
["bitfinex","BTCUSD",1738035233726,0.0153437,102660.0,102650.0,0.25607545]
["bitfinex","BTCUSD",1738035233932,0.01583153,102660.0,102650.0,0.38370547]
["bitfinex","BTCUSD",1738035234337,0.01583153,102660.0,102650.0,0.35342274]
["bitfinex","BTCUSD",1738035234540,0.01583153,102660.0,102650.0,0.38364361]
["bitfinex","BTCUSD",1738035234749,0.01583153,102660.0,102650.0,0.24347429]
["bitfinex","BTCUSD",1738035234998,0.16194453,102660.0,102650.0,0.25075076]
["bitfinex","BTCUSD",1738035235190,0.16194453,102660.0,102650.0,0.36069921]
["bitfinex","BTCUSD",1738035235191,0.01583153,102660.0,102650.0,0.36069921]
["bitfinex","BTCUSD",1738035235750,0.01583153,102660.0,102650.0,0.54724766]
["bitfinex","BTCUSD",1738035235955,0.01583153,102660.0,102650.0,0.65964074]
["bitfinex","BTCUSD",1738035236216,0.0001414,102680.0,102670.0,0.25604745]
["bitfinex","BTCUSD",1738035236416,0.00028772,102680.0,102670.0,0.35339474]
["bitfinex","BTCUSD",1738035237359,0.00028772,102680.0,102670.0,0.35939474]
["bitfinex","BTCUSD",1738035237668,0.00028772,102680.0,102670.0,0.36039474]
["bitfinex","BTCUSD",1738035238063,0.01546546,102680.0,102670.0,0.36039474]
["bitfinex","BTCUSD",1738035238287,0.01546546,102680.0,102670.0,0.25044629]
["bitfinex","BTCUSD",1738035239266,0.01546546,102680.0,102670.0,0.24944629]
["bitfinex","BTCUSD",1738035239470,0.01546546,102680.0,102670.0,0.24344629]
["bitfinex","BTCUSD",1738035239715,0.01546546,102680.0,102670.0,0.35339474]
["bitfinex","BTCUSD",1738035240350,0.01546546,102680.0,102670.0,0.35639474]
["bitfinex","BTCUSD",1738035240681,0.01546546,102680.0,102670.0,0.35339474]
["bitfinex","BTCUSD",1738035240886,0.01546546,102680.0,102670.0,0.35639474]
["bitfinex","BTCUSD",1738035241207,0.00019903,102680.0,102670.0,0.35339474]
["bitfinex","BTCUSD",1738035242413,0.00019903,102680.0,102670.0,0.35439474]
["bitfinex","BTCUSD",1738035242610,0.00019903,102680.0,102670.0,0.43679474]
["bitfinex","BTCUSD",1738035242822,0.0154648,102680.0,102670.0,0.43679474]
["bitfinex","BTCUSD",1738035243334,0.0154648,102680.0,102670.0,0.44279474]
["bitfinex","BTCUSD",1738035243772,0.00019903,102680.0,102670.0,0.44279474]
["bitfinex","BTCUSD",1738035244023,0.00019903,102680.0,102670.0,0.45000424]
["bitfinex","BTCUSD",1738035244270,0.00019903,102680.0,102670.0,0.49950424]
["bitfinex","BTCUSD",1738035244831,0.00019903,102680.0,102670.0,0.36760424]
["bitfinex","BTCUSD",1738035248291,0.19538303,102680.0,102670.0,0.0142095]
["bitfinex","BTCUSD",1738035248546,0.36528103,102680.0,102670.0,0.0142095]
["bitfinex","BTCUSD",1738035248917,0.34228103,102680.0,102670.0,0.007]
["bitfinex","BTCUSD",1738035249120,0.34228103,102680.0,102670.0,0.006]
["bitfinex","BTCUSD",1738035249300,0.27598303,102680.0,102670.0,0.006]
["bitfinex","BTCUSD",1738035249494,0.27598303,102680.0,102670.0,0.152099]
["bitfinex","BTCUSD",1738035249700,0.1527,102670.0,102660.0,0.08712374]
["bitfinex","BTCUSD",1738035249899,1.00861925,102670.0,102660.0,0.08712374]
["bitfinex","BTCUSD",1738035250160,0.90127196,102670.0,102660.0,0.08712374]
["bitfinex","BTCUSD",1738035250320,0.88897925,102670.0,102660.0,0.08712374]
["bitfinex","BTCUSD",1738035251332,0.78390384,102670.0,102660.0,0.08712374]
["bitfinex","BTCUSD",1738035251550,0.78390384,102670.0,102660.0,0.33058403]
["bitfinex","BTCUSD",1738035251551,0.01527188,102670.0,102660.0,0.33058403]
["bitfinex","BTCUSD",1738035251748,0.01527188,102670.0,102660.0,0.24346029]
["bitfinex","BTCUSD",1738035252673,0.16137088,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1738035253287,0.16337088,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1738035253462,0.16137088,102670.0,102660.0,0.24346029]
["bitfinex","BTCUSD",1738035253672,0.16137088,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1738035254037,0.16137088,102670.0,102660.0,0.09934729]
["bitfinex","BTCUSD",1738035254179,0.16137088,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1738035254383,0.146099,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1738035254734,0.002,102670.0,102660.0,0.24375723]
["bitfinex","BTCUSD",1738035254972,0.148099,102670.0,102660.0,0.24375723]
["bitfinex","BTCUSD",1738035255180,0.002,102670.0,102660.0,0.24375723]
["bitfinex","BTCUSD",1738035255384,0.149099,102670.0,102660.0,0.24375723]
["bitfinex","BTCUSD",1738035255985,0.148099,102670.0,102660.0,0.24375723]
["bitfinex","BTCUSD",1738035256428,1.02870999,102680.0,102660.0,0.43856923]
["bitfinex","BTCUSD",1738035256580,0.146099,102670.0,102660.0,0.24575723]
["bitfinex","BTCUSD",1738035260730,0.16136833,102670.0,102660.0,0.24575723]
["bitfinex","BTCUSD",1738035260930,0.25871562,102670.0,102660.0,0.00229694]
["bitfinex","BTCUSD",1738035261911,0.16136833,102670.0,102660.0,0.00229694]
["bitfinex","BTCUSD",1738035262111,0.26046833,102670.0,102660.0,0.00229694]
["bitfinex","BTCUSD",1738035262540,0.26046833,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035262921,0.26146833,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035263120,0.26246833,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035263346,0.56716291,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035263482,0.45716291,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035263684,0.26246833,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035266392,0.26260973,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035267740,0.2473404,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035272167,0.26261124,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035277721,0.2473404,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035277931,0.34468769,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035282092,0.3599586,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035282779,0.4628586,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035282981,0.4626586,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035283391,0.3599586,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035283505,0.26261131,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035284994,0.2473404,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035287743,0.1712404,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035291412,0.18651014,102670.0,102660.0,0.00029694]
["bitfinex","BTCUSD",1738035293280,0.340973,102650.0,102630.0,0.1227]
["bitfinex","BTCUSD",1738035293481,0.49283296,102650.0,102630.0,0.30717103]
["bitfinex","BTCUSD",1738035293691,0.63896096,102650.0,102630.0,0.33755574]
["bitfinex","BTCUSD",1738035294140,0.340945,102660.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1738035294346,0.53478,102660.0,102640.0,0.127732]
["bitfinex","BTCUSD",1738035294471,0.55362968,102660.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1738035294671,0.55362968,102660.0,102640.0,0.12772012]
["bitfinex","BTCUSD",1738035294873,0.55362968,102660.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1738035295336,0.53478,102660.0,102640.0,0.12772306]
["bitfinex","BTCUSD",1738035295945,0.53478,102660.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1738035296246,0.53478,102660.0,102640.0,0.12972526]
["bitfinex","BTCUSD",1738035296771,0.146127,102650.0,102640.0,0.12972526]
["bitfinex","BTCUSD",1738035297194,0.63895996,102650.0,102640.0,0.09934729]
["bitfinex","BTCUSD",1738035297405,0.63895996,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1738035299199,0.63895996,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1738035299385,0.63895996,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1738035299600,0.63895996,102650.0,102640.0,0.00129694]
["bitfinex","BTCUSD",1738035299919,0.63895996,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035300273,0.73630725,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035304412,0.75157877,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035304614,0.7611625,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035305212,0.17098225,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035306336,0.02485525,102650.0,102640.0,0.18354423]
["bitfinex","BTCUSD",1738035307090,0.17098225,102650.0,102640.0,0.10364423]
["bitfinex","BTCUSD",1738035307315,0.66381521,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035308451,0.66381521,102650.0,102640.0,0.10364423]
["bitfinex","BTCUSD",1738035308452,0.00958373,102650.0,102640.0,0.10364423]
["bitfinex","BTCUSD",1738035308611,0.146127,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035309012,0.24347429,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035309240,0.146127,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035311280,0.221627,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035311975,0.244627,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035312973,0.26446424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035313207,0.18896424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035313357,0.16596424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035313963,0.26331153,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035314359,0.16596424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035316909,0.18896424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035317093,1.04536424,102650.0,102640.0,0.00629694]
["bitfinex","BTCUSD",1738035317288,1.04536424,102650.0,102620.0,0.1288]
["bitfinex","BTCUSD",1738035317289,0.89923724,102650.0,102620.0,0.1288]
["bitfinex","BTCUSD",1738035317502,0.341018,102640.0,102620.0,0.22614729]
["bitfinex","BTCUSD",1738035317746,0.146156,102630.0,102620.0,0.22614729]
["bitfinex","BTCUSD",1738035318204,0.16440874,102630.0,102620.0,0.22614729]
["bitfinex","BTCUSD",1738035318407,0.16440874,102630.0,102620.0,0.23114729]
["bitfinex","BTCUSD",1738035318650,0.35928474,102630.0,102620.0,0.00048783]
["bitfinex","BTCUSD",1738035318851,0.35928474,102630.0,102620.0,0.00148783]
["bitfinex","BTCUSD",1738035319050,0.01825274,102630.0,102620.0,0.09883512]
["bitfinex","BTCUSD",1738035319415,0.01825274,102630.0,102620.0,0.09783512]
["bitfinex","BTCUSD",1738035319595,1.12606425,102640.0,102620.0,0.10183512]
["bitfinex","BTCUSD",1738035320025,1.12606425,102640.0,102620.0,0.15143512]
["bitfinex","BTCUSD",1738035320026,0.341017,102640.0,102620.0,0.15143512]
["bitfinex","BTCUSD",1738035320197,0.341017,102640.0,102630.0,0.0815]
["bitfinex","BTCUSD",1738035320404,0.146156,102630.0,102620.0,0.23293512]
["bitfinex","BTCUSD",1738035320612,0.001,102630.0,102620.0,0.24193512]
["bitfinex","BTCUSD",1738035320993,0.535887,102640.0,102620.0,0.23293512]
["bitfinex","BTCUSD",1738035321204,0.536887,102640.0,102620.0,0.24093512]
["bitfinex","BTCUSD",1738035321558,0.59333353,102640.0,102620.0,0.23693512]
["bitfinex","BTCUSD",1738035321764,0.001,102630.0,102620.0,0.24593512]
["bitfinex","BTCUSD",1738035321968,0.001,102630.0,102620.0,0.24793512]
["bitfinex","BTCUSD",1738035322105,0.01825918,102630.0,102620.0,0.23093512]
["bitfinex","BTCUSD",1738035322737,0.01825918,102630.0,102620.0,0.22893512]
["bitfinex","BTCUSD",1738035323397,0.59233353,102640.0,102620.0,0.22893512]
["bitfinex","BTCUSD",1738035323598,0.59233353,102640.0,102620.0,0.23223227]
["bitfinex","BTCUSD",1738035323798,0.54585191,102640.0,102620.0,0.23223227]
["bitfinex","BTCUSD",1738035324543,0.147156,102630.0,102620.0,0.24123227]
["bitfinex","BTCUSD",1738035324677,0.147156,102630.0,102620.0,0.23223227]
["bitfinex","BTCUSD",1738035324871,0.147156,102630.0,102620.0,0.15073227]
["bitfinex","BTCUSD",1738035325061,0.147156,102630.0,102620.0,0.15573227]
["bitfinex","BTCUSD",1738035325395,0.147156,102630.0,102620.0,0.15773227]
["bitfinex","BTCUSD",1738035325601,0.24450329,102630.0,102620.0,0.15773227]
["bitfinex","BTCUSD",1738035326131,0.24450329,102630.0,102620.0,0.15573227]
["bitfinex","BTCUSD",1738035326335,0.24450329,102630.0,102620.0,0.15773227]
["bitfinex","BTCUSD",1738035326711,0.24350329,102630.0,102620.0,0.14973227]
["bitfinex","BTCUSD",1738035327154,0.147156,102630.0,102620.0,0.01078498]
["bitfinex","BTCUSD",1738035327475,0.146156,102630.0,102620.0,0.00278498]
["bitfinex","BTCUSD",1738035327619,0.147156,102630.0,102620.0,0.01078498]
["bitfinex","BTCUSD",1738035328030,0.146156,102630.0,102620.0,0.00278498]
["bitfinex","BTCUSD",1738035328348,0.146156,102630.0,102620.0,0.00778498]
["bitfinex","BTCUSD",1738035328728,0.24350329,102630.0,102620.0,0.00578498]
["bitfinex","BTCUSD",1738035328928,0.24350329,102630.0,102620.0,0.00678498]
["bitfinex","BTCUSD",1738035333888,0.146156,102630.0,102620.0,0.00678498]
["bitfinex","BTCUSD",1738035339922,0.169156,102630.0,102620.0,0.00678498]
["bitfinex","BTCUSD",1738035341394,0.146198,102600.0,102590.0,0.20872374]
["bitfinex","BTCUSD",1738035341640,0.63903096,102600.0,102590.0,0.08712374]
["bitfinex","BTCUSD",1738035341849,1.02889896,102600.0,102580.0,0.21192374]
["bitfinex","BTCUSD",1738035342110,1.051312,102610.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1738035342111,1.39243,102610.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1738035342316,0.146198,102600.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1738035342498,0.63903096,102600.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1738035342694,0.63903096,102600.0,102590.0,0.09834729]
["bitfinex","BTCUSD",1738035342898,0.6572886,102600.0,102590.0,0.09834729]
["bitfinex","BTCUSD",1738035343102,0.16445564,102600.0,102590.0,0.09834729]
["bitfinex","BTCUSD",1738035343843,0.6572886,102600.0,102590.0,0.10334729]
["bitfinex","BTCUSD",1738035344286,0.63903096,102600.0,102590.0,0.10334729]
["bitfinex","BTCUSD",1738035345285,0.73637825,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1738035345862,0.74592259,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1738035347808,0.25308963,102600.0,102590.0,0.00629715]
["bitfinex","BTCUSD",1738035348531,0.15574234,102600.0,102590.0,0.00629715]
["bitfinex","BTCUSD",1738035350811,0.00954434,102600.0,102590.0,0.29319289]
["bitfinex","BTCUSD",1738035351017,1.39243,102610.0,102590.0,0.18324444]
["bitfinex","BTCUSD",1738035351216,1.197507,102610.0,102600.0,0.09734729]
["bitfinex","BTCUSD",1738035353416,1.20726026,102610.0,102600.0,0.09734729]
["bitfinex","BTCUSD",1738035354533,1.20726026,102610.0,102600.0,0.09834729]
["bitfinex","BTCUSD",1738035359678,0.86629486,102610.0,102600.0,0.14604729]
["bitfinex","BTCUSD",1738035359878,0.86629486,102610.0,102600.0,0.22544729]
["bitfinex","BTCUSD",1738035360078,1.01247886,102610.0,102600.0,0.22544729]
["bitfinex","BTCUSD",1738035361008,1.50531182,102610.0,102600.0,0.09834729]
["bitfinex","BTCUSD",1738035361207,1.60265911,102610.0,102600.0,0.09834729]
["bitfinex","BTCUSD",1738035361411,1.60265911,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738035364678,1.61793739,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738035367680,1.60265911,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1738035368899,0.475598,102600.0,102590.0,0.00029715]
["bitfinex","BTCUSD",1738035369080,0.57294529,102600.0,102590.0,0.00029715]
["bitfinex","BTCUSD",1738035369304,0.32054529,102600.0,102590.0,0.00029715]
["bitfinex","BTCUSD",1738035370430,0.49294529,102600.0,102590.0,0.00029715]
["bitfinex","BTCUSD",1738035370627,0.49294529,102600.0,102590.0,0.00129715]
["bitfinex","BTCUSD",1738035372016,0.52822688,102600.0,102590.0,0.00129715]
["bitfinex","BTCUSD",1738035373874,0.42552688,102600.0,102590.0,0.00129715]
["bitfinex","BTCUSD",1738035375855,0.42552688,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1738035376090,0.73557417,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1738035377650,0.73557417,102600.0,102570.0,0.00029736]
["bitfinex","BTCUSD",1738035377651,0.146227,102580.0,102570.0,0.00029736]
["bitfinex","BTCUSD",1738035377795,0.69267566,102580.0,102570.0,0.00029736]
["bitfinex","BTCUSD",1738035378593,1.57207566,102580.0,102570.0,0.00029736]
["bitfinex","BTCUSD",1738035378793,1.57307566,102580.0,102570.0,0.00844366]
["bitfinex","BTCUSD",1738035379202,0.97562295,102580.0,102570.0,6.376e-05]
["bitfinex","BTCUSD",1738035380054,0.97462295,102580.0,102570.0,0.00206376]
["bitfinex","BTCUSD",1738035380451,0.97662295,102580.0,102570.0,6.376e-05]
["bitfinex","BTCUSD",1738035380675,1.05592295,102580.0,102570.0,6.376e-05]
["bitfinex","BTCUSD",1738035381002,1.09262085,102580.0,102570.0,0.00106376]
["bitfinex","BTCUSD",1738035382119,1.10242888,102580.0,102570.0,0.00106376]
["bitfinex","BTCUSD",1738035382606,1.11771273,102580.0,102570.0,0.00106376]
["bitfinex","BTCUSD",1738035383616,1.11771273,102580.0,102570.0,0.00136112]
["bitfinex","BTCUSD",1738035384182,0.146255,102560.0,102550.0,0.00029694]
["bitfinex","BTCUSD",1738035384393,0.195043,102550.0,102530.0,0.04599694]
["bitfinex","BTCUSD",1738035384591,0.146284,102540.0,102530.0,0.14334423]
["bitfinex","BTCUSD",1738035384800,0.63911696,102540.0,102530.0,0.14334423]
["bitfinex","BTCUSD",1738035385666,0.63911696,102540.0,102530.0,0.14534423]
["bitfinex","BTCUSD",1738035386214,0.63911696,102540.0,102530.0,0.04799694]
["bitfinex","BTCUSD",1738035386618,0.146284,102540.0,102530.0,0.14534423]
["bitfinex","BTCUSD",1738035387229,0.146284,102540.0,102530.0,0.14734423]
["bitfinex","BTCUSD",1738035387427,0.146284,102540.0,102530.0,0.22544423]
["bitfinex","BTCUSD",1738035387907,0.147284,102540.0,102530.0,0.22744423]
["bitfinex","BTCUSD",1738035388103,0.15687967,102540.0,102530.0,0.22344423]
["bitfinex","BTCUSD",1738035388786,0.15687967,102540.0,102530.0,0.22544423]
["bitfinex","BTCUSD",1738035390156,0.15687967,102540.0,102530.0,0.22644423]
["bitfinex","BTCUSD",1738035393298,0.25422696,102540.0,102530.0,0.22644423]
["bitfinex","BTCUSD",1738035393857,0.15687967,102540.0,102530.0,0.22644423]
["bitfinex","BTCUSD",1738035410591,0.15687967,102540.0,102530.0,0.10064423]
["bitfinex","BTCUSD",1738035416150,0.15687967,102540.0,102530.0,0.13106025]
["bitfinex","BTCUSD",1738035416370,0.15687967,102540.0,102530.0,0.10064423]
["bitfinex","BTCUSD",1738035417312,0.15687967,102540.0,102530.0,0.13106729]
["bitfinex","BTCUSD",1738035418883,0.24059633,102540.0,102530.0,0.13106729]
["bitfinex","BTCUSD",1738035419116,0.15687967,102540.0,102530.0,0.13106729]
["bitfinex","BTCUSD",1738035424219,0.01059567,102540.0,102530.0,0.28176243]
["bitfinex","BTCUSD",1738035424451,0.15687967,102540.0,102530.0,0.28078716]
["bitfinex","BTCUSD",1738035425392,0.15687967,102540.0,102530.0,0.20876729]
["bitfinex","BTCUSD",1738035429722,0.15687967,102540.0,102530.0,0.28078716]
["bitfinex","BTCUSD",1738035432646,0.01059567,102540.0,102530.0,0.28078716]
["bitfinex","BTCUSD",1738035432862,0.01059567,102540.0,102530.0,0.42708516]
["bitfinex","BTCUSD",1738035433067,0.01059567,102540.0,102530.0,0.47208516]
["bitfinex","BTCUSD",1738035434169,0.15687967,102540.0,102530.0,0.32578716]
["bitfinex","BTCUSD",1738035434385,0.01059567,102540.0,102530.0,0.47208516]
["bitfinex","BTCUSD",1738035434600,0.01059567,102540.0,102530.0,0.32578716]
["bitfinex","BTCUSD",1738035434779,0.15687967,102540.0,102530.0,0.4129109]
["bitfinex","BTCUSD",1738035435080,0.15687967,102540.0,102530.0,0.34089103]
["bitfinex","BTCUSD",1738035436888,0.15687967,102540.0,102530.0,0.4129109]
["bitfinex","BTCUSD",1738035438110,0.15687967,102540.0,102530.0,0.32578716]
["bitfinex","BTCUSD",1738035440028,0.01059567,102540.0,102530.0,0.32578716]
["bitfinex","BTCUSD",1738035440233,0.01059567,102540.0,102530.0,0.47208516]
["bitfinex","BTCUSD",1738035440441,0.01059567,102540.0,102530.0,0.54410503]
["bitfinex","BTCUSD",1738035441049,0.01059567,102540.0,102530.0,0.56410503]
["bitfinex","BTCUSD",1738035442240,0.001,102540.0,102530.0,0.56410503]
["bitfinex","BTCUSD",1738035443769,0.001,102540.0,102530.0,0.65122877]
["bitfinex","BTCUSD",1738035447254,0.001,102540.0,102530.0,0.65022877]
["bitfinex","BTCUSD",1738035447672,0.001,102540.0,102530.0,0.65322877]
["bitfinex","BTCUSD",1738035448341,0.001,102540.0,102530.0,0.67622877]
["bitfinex","BTCUSD",1738035448560,0.00029736,102550.0,102540.0,0.48924361]
["bitfinex","BTCUSD",1738035448767,0.00029736,102550.0,102540.0,0.61701396]
["bitfinex","BTCUSD",1738035449576,0.00029736,102550.0,102540.0,0.63701396]
["bitfinex","BTCUSD",1738035449987,0.00129736,102550.0,102540.0,0.64601396]
["bitfinex","BTCUSD",1738035450195,0.00129736,102550.0,102540.0,0.67901396]
["bitfinex","BTCUSD",1738035450608,0.00129736,102550.0,102540.0,0.65221447]
["bitfinex","BTCUSD",1738035450817,0.00129736,102550.0,102540.0,0.62921447]
["bitfinex","BTCUSD",1738035451021,0.00129736,102550.0,102540.0,0.63321447]
["bitfinex","BTCUSD",1738035452428,0.00129736,102550.0,102540.0,0.65262072]
["bitfinex","BTCUSD",1738035453784,0.00129736,102550.0,102540.0,0.7399725]
["bitfinex","BTCUSD",1738035454003,0.00129736,102550.0,102540.0,0.63034244]
["bitfinex","BTCUSD",1738035454208,0.00129736,102550.0,102540.0,0.7399725]
["bitfinex","BTCUSD",1738035454342,0.00129736,102550.0,102540.0,0.7401142]
["bitfinex","BTCUSD",1738035455161,0.00129736,102550.0,102540.0,0.63048414]
["bitfinex","BTCUSD",1738035455361,0.00129736,102550.0,102540.0,0.7401142]
["bitfinex","BTCUSD",1738035456030,0.00129736,102550.0,102540.0,0.63048414]
["bitfinex","BTCUSD",1738035456492,0.00129736,102550.0,102540.0,0.54313236]
["bitfinex","BTCUSD",1738035457039,0.00129736,102550.0,102540.0,0.65276242]
["bitfinex","BTCUSD",1738035458782,0.00129736,102550.0,102540.0,0.67576242]
["bitfinex","BTCUSD",1738035458980,0.00129736,102550.0,102540.0,0.70576242]
["bitfinex","BTCUSD",1738035459191,0.00129736,102550.0,102540.0,0.7931142]
["bitfinex","BTCUSD",1738035461054,0.00129736,102550.0,102540.0,0.70576242]
["bitfinex","BTCUSD",1738035462593,0.3294,102580.0,102550.0,0.053]
["bitfinex","BTCUSD",1738035462809,0.32954625,102580.0,102570.0,0.58974841]
["bitfinex","BTCUSD",1738035463013,0.32954625,102580.0,102570.0,0.62017147]
["bitfinex","BTCUSD",1738035463902,0.00014625,102580.0,102570.0,0.62017147]
["bitfinex","BTCUSD",1738035464326,0.00014625,102580.0,102570.0,0.51054141]
["bitfinex","BTCUSD",1738035464530,0.00014625,102580.0,102570.0,0.43034141]
["bitfinex","BTCUSD",1738035464743,0.00014625,102580.0,102570.0,0.43334141]
["bitfinex","BTCUSD",1738035465039,0.00014625,102580.0,102570.0,0.38664141]
["bitfinex","BTCUSD",1738035465664,0.00014625,102580.0,102570.0,0.35621835]
["bitfinex","BTCUSD",1738035466316,0.14637325,102580.0,102570.0,0.24658829]
["bitfinex","BTCUSD",1738035466488,0.0488434,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035466701,0.0488434,102580.0,102570.0,0.24658829]
["bitfinex","BTCUSD",1738035467101,0.1950704,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035468047,0.0488434,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035468462,0.1950704,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035469661,0.1950704,102580.0,102570.0,0.11998759]
["bitfinex","BTCUSD",1738035470676,0.2779704,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035473005,0.2689704,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035478449,0.2691119,102580.0,102570.0,0.10034729]
["bitfinex","BTCUSD",1738035480971,0.2691119,102580.0,102570.0,0.09734729]
["bitfinex","BTCUSD",1738035482881,0.2691119,102580.0,102570.0,0.11734729]
["bitfinex","BTCUSD",1738035484151,0.2691119,102580.0,102570.0,0.09734729]
["bitfinex","BTCUSD",1738035487192,0.2691119,102580.0,102570.0,0.12769177]
["bitfinex","BTCUSD",1738035487988,0.2691119,102580.0,102570.0,0.14769177]
["bitfinex","BTCUSD",1738035488618,0.0001415,102580.0,102570.0,0.40356283]
["bitfinex","BTCUSD",1738035490184,0.0001415,102580.0,102570.0,0.40385998]
["bitfinex","BTCUSD",1738035491117,0.0001415,102580.0,102570.0,0.40685998]
["bitfinex","BTCUSD",1738035492022,0.0001415,102580.0,102570.0,0.48675998]
["bitfinex","BTCUSD",1738035493255,0.0001415,102580.0,102570.0,0.59639004]
["bitfinex","BTCUSD",1738035494091,0.0001415,102580.0,102570.0,0.64159004]
["bitfinex","BTCUSD",1738035494492,0.0001415,102580.0,102570.0,0.72864763]
["bitfinex","BTCUSD",1738035496059,0.0001415,102580.0,102570.0,0.61901757]
["bitfinex","BTCUSD",1738035497445,0.0001415,102580.0,102570.0,0.49391757]
["bitfinex","BTCUSD",1738035497627,0.1463685,102580.0,102570.0,0.49391757]
["bitfinex","BTCUSD",1738035497829,0.0001415,102580.0,102570.0,0.49391757]
["bitfinex","BTCUSD",1738035503827,0.1463685,102580.0,102570.0,0.49391757]
["bitfinex","BTCUSD",1738035504081,0.0001415,102580.0,102570.0,0.49391757]
["bitfinex","BTCUSD",1738035507483,0.0001415,102580.0,102570.0,0.38428751]
["bitfinex","BTCUSD",1738035507685,0.1463685,102580.0,102570.0,0.38428751]
["bitfinex","BTCUSD",1738035507897,0.1463685,102580.0,102570.0,0.23804651]
["bitfinex","BTCUSD",1738035510376,0.2704685,102580.0,102570.0,0.23804651]
["bitfinex","BTCUSD",1738035510587,0.2704685,102580.0,102570.0,0.20770203]
["bitfinex","BTCUSD",1738035511025,0.32800266,102580.0,102570.0,0.20770203]
["bitfinex","BTCUSD",1738035511487,0.2704685,102580.0,102570.0,0.20770203]
["bitfinex","BTCUSD",1738035512316,0.2704685,102580.0,102570.0,0.12064444]
["bitfinex","BTCUSD",1738035513528,0.2704685,102580.0,102570.0,0.11764444]
["bitfinex","BTCUSD",1738035513977,0.2704685,102580.0,102570.0,0.02029715]
["bitfinex","BTCUSD",1738035514389,0.2704685,102580.0,102570.0,0.00029715]
["bitfinex","BTCUSD",1738035514595,0.36781579,102580.0,102570.0,0.00029715]
["bitfinex","BTCUSD",1738035518189,0.2704685,102580.0,102570.0,0.00029715]
["bitfinex","BTCUSD",1738035518384,0.2704685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035518635,0.1463685,102580.0,102570.0,0.2072745]
["bitfinex","BTCUSD",1738035518837,0.1463685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035524593,0.1463685,102580.0,102570.0,0.2072745]
["bitfinex","BTCUSD",1738035524798,0.1463685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035529156,0.1463685,102580.0,102570.0,0.2072745]
["bitfinex","BTCUSD",1738035529373,0.0001415,102580.0,102570.0,0.3535155]
["bitfinex","BTCUSD",1738035529791,0.0001415,102580.0,102570.0,0.4349155]
["bitfinex","BTCUSD",1738035530193,0.0001415,102580.0,102570.0,0.46524186]
["bitfinex","BTCUSD",1738035531042,0.1463685,102580.0,102570.0,0.46524186]
["bitfinex","BTCUSD",1738035531455,0.1463685,102580.0,102570.0,0.31900086]
["bitfinex","BTCUSD",1738035531719,0.1463685,102580.0,102570.0,0.32200086]
["bitfinex","BTCUSD",1738035532144,0.1463685,102580.0,102570.0,0.1309708]
["bitfinex","BTCUSD",1738035533073,0.1463685,102580.0,102570.0,0.1319708]
["bitfinex","BTCUSD",1738035533376,0.1463685,102580.0,102570.0,0.10164444]
["bitfinex","BTCUSD",1738035534087,0.1463685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035535383,0.32571579,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035535803,0.2283685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035536229,0.1463685,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035538777,0.0001415,102580.0,102570.0,0.2072745]
["bitfinex","BTCUSD",1738035538980,0.1463685,102580.0,102570.0,0.42885919]
["bitfinex","BTCUSD",1738035539177,0.0001415,102580.0,102570.0,0.51055919]
["bitfinex","BTCUSD",1738035539432,0.0001415,102580.0,102570.0,0.53055919]
["bitfinex","BTCUSD",1738035540428,0.0001415,102580.0,102570.0,0.64018925]
["bitfinex","BTCUSD",1738035540638,0.0001415,102580.0,102570.0,0.64218925]
["bitfinex","BTCUSD",1738035541163,0.0011415,102580.0,102570.0,0.64918925]
["bitfinex","BTCUSD",1738035544933,0.0011415,102580.0,102570.0,0.73624684]
["bitfinex","BTCUSD",1738035545108,0.8565416,102600.0,102590.0,0.25584306]
["bitfinex","BTCUSD",1738035545291,0.0001416,102600.0,102590.0,0.45933404]
["bitfinex","BTCUSD",1738035546498,0.0001416,102600.0,102590.0,0.46033404]
["bitfinex","BTCUSD",1738035547713,0.0011416,102600.0,102590.0,0.46033404]
["bitfinex","BTCUSD",1738035547917,0.0001416,102600.0,102590.0,0.46033404]
["bitfinex","BTCUSD",1738035548351,0.0001416,102600.0,102590.0,0.46333404]
["bitfinex","BTCUSD",1738035550258,0.1463396,102600.0,102590.0,0.13169098]
["bitfinex","BTCUSD",1738035550461,0.1463396,102600.0,102590.0,0.10134729]
["bitfinex","BTCUSD",1738035551047,0.1463396,102600.0,102590.0,0.24756029]
["bitfinex","BTCUSD",1738035551456,0.0001416,102600.0,102590.0,0.35719035]
["bitfinex","BTCUSD",1738035551661,0.0001416,102600.0,102590.0,0.38745531]
["bitfinex","BTCUSD",1738035551861,0.1463396,102600.0,102590.0,0.38745531]
["bitfinex","BTCUSD",1738035552005,0.1463396,102600.0,102590.0,0.35719035]
["bitfinex","BTCUSD",1738035552614,0.1463396,102600.0,102590.0,0.24756029]
["bitfinex","BTCUSD",1738035553503,0.1463396,102600.0,102590.0,0.10134729]
["bitfinex","BTCUSD",1738035554968,0.31614339,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1738035555320,0.33914339,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1738035555431,0.33914339,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1738035555666,0.146227,102580.0,102570.0,0.08735474]
["bitfinex","BTCUSD",1738035555875,0.146227,102580.0,102570.0,0.18470203]
["bitfinex","BTCUSD",1738035557387,0.146227,102580.0,102570.0,0.18670203]
["bitfinex","BTCUSD",1738035557595,0.147227,102580.0,102570.0,0.19270203]
["bitfinex","BTCUSD",1738035558070,0.147227,102580.0,102570.0,0.33894303]
["bitfinex","BTCUSD",1738035558289,0.001,102580.0,102570.0,0.44857309]
["bitfinex","BTCUSD",1738035559152,0.001,102580.0,102570.0,0.3615155]
["bitfinex","BTCUSD",1738035559464,0.001,102580.0,102570.0,0.3815155]
["bitfinex","BTCUSD",1738035561392,0.001,102580.0,102570.0,0.4640155]
["bitfinex","BTCUSD",1738035561592,0.001,102580.0,102570.0,0.49430354]
["bitfinex","BTCUSD",1738035564446,0.001,102580.0,102570.0,0.34806254]
["bitfinex","BTCUSD",1738035565080,0.001,102580.0,102570.0,0.49430354]
["bitfinex","BTCUSD",1738035565271,0.001,102580.0,102570.0,0.34806254]
["bitfinex","BTCUSD",1738035565445,0.001,102580.0,102570.0,0.49430354]
["bitfinex","BTCUSD",1738035565676,0.001,102580.0,102570.0,0.34806254]
["bitfinex","BTCUSD",1738035566223,0.001,102580.0,102570.0,0.49430354]
["bitfinex","BTCUSD",1738035566476,0.001,102580.0,102570.0,0.34806254]
["bitfinex","BTCUSD",1738035566993,0.001,102580.0,102570.0,0.26556254]
["bitfinex","BTCUSD",1738035567344,0.001,102580.0,102570.0,0.41180354]
["bitfinex","BTCUSD",1738035571555,0.001,102580.0,102570.0,0.49050354]
["bitfinex","BTCUSD",1738035572379,0.001,102580.0,102570.0,0.53590354]
["bitfinex","BTCUSD",1738035573499,0.001,102580.0,102570.0,0.62296113]
["bitfinex","BTCUSD",1738035573716,0.001,102580.0,102570.0,0.73259119]
["bitfinex","BTCUSD",1738035574128,0.001,102580.0,102570.0,0.62296113]
["bitfinex","BTCUSD",1738035574332,0.001,102580.0,102570.0,0.73259119]
["bitfinex","BTCUSD",1738035574536,0.001,102580.0,102570.0,0.62296113]
["bitfinex","BTCUSD",1738035574742,0.01004117,102600.0,102570.0,0.62296113]
["bitfinex","BTCUSD",1738035574967,0.01004117,102600.0,102580.0,0.74409598]
["bitfinex","BTCUSD",1738035575133,0.01004117,102600.0,102580.0,0.77437502]
["bitfinex","BTCUSD",1738035575504,0.01004117,102600.0,102580.0,0.96933402]
["bitfinex","BTCUSD",1738035575706,0.15624017,102600.0,102580.0,0.77437402]
["bitfinex","BTCUSD",1738035575939,0.3294,102590.0,102580.0,0.57941502]
["bitfinex","BTCUSD",1738035576146,0.3294,102590.0,102580.0,0.43222439]
["bitfinex","BTCUSD",1738035576551,0.3294,102590.0,102580.0,0.51342439]
["bitfinex","BTCUSD",1738035578431,0.3294,102590.0,102580.0,0.51742439]
["bitfinex","BTCUSD",1738035578739,0.3294,102590.0,102580.0,0.51442439]
["bitfinex","BTCUSD",1738035578936,0.3294,102590.0,102580.0,0.52242439]
["bitfinex","BTCUSD",1738035579145,0.3304,102590.0,102580.0,0.61248198]
["bitfinex","BTCUSD",1738035580848,0.3304,102590.0,102580.0,0.63203031]
["bitfinex","BTCUSD",1738035581983,0.001,102590.0,102580.0,0.63203031]
["bitfinex","BTCUSD",1738035582879,0.0011415,102590.0,102580.0,0.63203031]
["bitfinex","BTCUSD",1738035590747,0.0011415,102590.0,102580.0,0.55083031]
["bitfinex","BTCUSD",1738035591899,0.0011415,102590.0,102580.0,0.50209831]
["bitfinex","BTCUSD",1738035594267,0.0011415,102590.0,102580.0,0.50239546]
["bitfinex","BTCUSD",1738035596579,0.0011415,102590.0,102580.0,0.46468769]
["bitfinex","BTCUSD",1738035596781,0.1473545,102590.0,102580.0,0.2480584]
["bitfinex","BTCUSD",1738035596983,0.1473545,102590.0,102580.0,0.31998069]
["bitfinex","BTCUSD",1738035598635,0.1473545,102590.0,102580.0,0.2480584]
["bitfinex","BTCUSD",1738035600532,0.2295545,102590.0,102580.0,0.16100081]
["bitfinex","BTCUSD",1738035600704,0.2295545,102590.0,102580.0,0.14145248]
["bitfinex","BTCUSD",1738035603566,0.2779545,102590.0,102580.0,0.11116444]
["bitfinex","BTCUSD",1738035604104,0.29001113,102590.0,102580.0,0.01081715]
["bitfinex","BTCUSD",1738035604456,0.271327,102580.0,102570.0,0.08735474]
["bitfinex","BTCUSD",1738035604805,0.271327,102580.0,102570.0,0.18470203]
["bitfinex","BTCUSD",1738035605622,0.271327,102580.0,102570.0,0.09764444]
["bitfinex","BTCUSD",1738035605977,0.272327,102580.0,102570.0,0.10364444]
["bitfinex","BTCUSD",1738035607081,0.272327,102580.0,102570.0,0.10564444]
["bitfinex","BTCUSD",1738035608624,0.28210499,102580.0,102570.0,0.10564444]
["bitfinex","BTCUSD",1738035611433,0.28210499,102580.0,102570.0,0.21622145]
["bitfinex","BTCUSD",1738035611434,0.15700499,102580.0,102570.0,0.21622145]
["bitfinex","BTCUSD",1738035611633,0.15700499,102580.0,102570.0,0.21524656]
["bitfinex","BTCUSD",1738035611839,0.01077799,102580.0,102570.0,0.36148756]
["bitfinex","BTCUSD",1738035611994,0.01077799,102580.0,102570.0,0.46848201]
["bitfinex","BTCUSD",1738035612203,0.01077799,102580.0,102570.0,0.51468201]
["bitfinex","BTCUSD",1738035614780,0.001,102580.0,102570.0,0.62428413]
["bitfinex","BTCUSD",1738035615206,0.001,102580.0,102570.0,0.64428413]
["bitfinex","BTCUSD",1738035615423,0.0001415,102590.0,102570.0,0.64428413]
["bitfinex","BTCUSD",1738035615619,0.0001415,102590.0,102580.0,0.35415105]
["bitfinex","BTCUSD",1738035615859,0.0001415,102590.0,102580.0,0.45917086]
["bitfinex","BTCUSD",1738035616830,0.0011415,102590.0,102580.0,0.46617086]
["bitfinex","BTCUSD",1738035621163,0.0011415,102590.0,102580.0,0.48586134]
["bitfinex","BTCUSD",1738035621747,0.3011415,102590.0,102580.0,0.48586134]
["bitfinex","BTCUSD",1738035624429,0.3011415,102590.0,102580.0,0.53106134]
["bitfinex","BTCUSD",1738035625293,0.3011415,102590.0,102580.0,0.67366346]
["bitfinex","BTCUSD",1738035625451,0.3011415,102590.0,102580.0,0.67166346]
["bitfinex","BTCUSD",1738035625654,0.3001415,102590.0,102580.0,0.55706134]
["bitfinex","BTCUSD",1738035625808,0.3011415,102590.0,102580.0,0.56806134]
["bitfinex","BTCUSD",1738035626005,0.3011415,102590.0,102580.0,0.66966346]
["bitfinex","BTCUSD",1738035626348,0.3011415,102590.0,102580.0,0.66666346]
["bitfinex","BTCUSD",1738035626531,0.3011415,102590.0,102580.0,0.67066346]
["bitfinex","BTCUSD",1738035626532,0.21848387,102590.0,102580.0,0.67066346]
["bitfinex","BTCUSD",1738035626737,0.21848387,102590.0,102580.0,0.69066346]
["bitfinex","BTCUSD",1738035627076,0.20771451,102590.0,102580.0,0.69066346]
["bitfinex","BTCUSD",1738035627658,0.20871451,102590.0,102580.0,0.69966346]
["bitfinex","BTCUSD",1738035627881,0.20671451,102590.0,102580.0,0.69066346]
["bitfinex","BTCUSD",1738035628083,0.20671451,102590.0,102580.0,0.58106134]
["bitfinex","BTCUSD",1738035628275,0.20671451,102590.0,102580.0,0.69966346]
["bitfinex","BTCUSD",1738035628436,0.20671451,102590.0,102580.0,0.69566346]
["bitfinex","BTCUSD",1738035629037,0.20671451,102590.0,102580.0,0.70166346]
["bitfinex","BTCUSD",1738035629594,0.18244451,102590.0,102580.0,0.70166346]
["bitfinex","BTCUSD",1738035629791,0.18258601,102590.0,102580.0,0.70166346]
["bitfinex","BTCUSD",1738035631322,0.18258601,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035632003,0.18258601,102590.0,102580.0,0.60189545]
["bitfinex","BTCUSD",1738035633485,0.18258601,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035635097,0.16896594,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035635256,0.13633494,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035635463,0.06315761,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035635663,0.06315761,102590.0,102580.0,0.69149757]
["bitfinex","BTCUSD",1738035636408,0.03068361,102590.0,102580.0,0.69149757]
["bitfinex","BTCUSD",1738035637939,0.01896401,102590.0,102580.0,0.71149757]
["bitfinex","BTCUSD",1738035638328,0.22276248,102610.0,102600.0,0.296898]
["bitfinex","BTCUSD",1738035638531,0.22281127,102610.0,102600.0,0.64374398]
["bitfinex","BTCUSD",1738035639610,0.22281127,102610.0,102600.0,0.65374398]
["bitfinex","BTCUSD",1738035640194,0.22281127,102610.0,102600.0,0.65774398]
["bitfinex","BTCUSD",1738035640678,0.22281127,102610.0,102600.0,0.66674398]
["bitfinex","BTCUSD",1738035640879,0.22281127,102610.0,102600.0,0.65774398]
["bitfinex","BTCUSD",1738035641269,0.22281127,102610.0,102600.0,0.66674398]
["bitfinex","BTCUSD",1738035641507,4.879e-05,102610.0,102600.0,0.67644358]
["bitfinex","BTCUSD",1738035642135,4.879e-05,102610.0,102600.0,0.67244358]
["bitfinex","BTCUSD",1738035643092,4.879e-05,102610.0,102600.0,0.67844358]
["bitfinex","BTCUSD",1738035644177,4.879e-05,102610.0,102600.0,0.69815726]
["bitfinex","BTCUSD",1738035648232,4.879e-05,102610.0,102600.0,0.68815726]
["bitfinex","BTCUSD",1738035648430,4.879e-05,102610.0,102600.0,0.69815726]
["bitfinex","BTCUSD",1738035650320,4.879e-05,102610.0,102600.0,0.78510004]
["bitfinex","BTCUSD",1738035652946,0.18551127,102620.0,102610.0,0.248584]
["bitfinex","BTCUSD",1738035653304,0.18551127,102620.0,102610.0,0.48582786]
["bitfinex","BTCUSD",1738035654367,0.18551127,102620.0,102610.0,0.54262786]
["bitfinex","BTCUSD",1738035654547,0.18551127,102620.0,102610.0,0.66222998]
["bitfinex","BTCUSD",1738035655120,0.05579355,102620.0,102610.0,0.68222998]
["bitfinex","BTCUSD",1738035655325,0.0001415,102640.0,102630.0,0.316356]
["bitfinex","BTCUSD",1738035655537,0.00062939,102640.0,102630.0,0.56359986]
["bitfinex","BTCUSD",1738035655744,0.03340194,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738035655948,0.0334507,102650.0,102640.0,0.40735885]
["bitfinex","BTCUSD",1738035656148,0.0334507,102650.0,102640.0,0.40638486]
["bitfinex","BTCUSD",1738035657903,0.0334507,102650.0,102640.0,0.42638486]
["bitfinex","BTCUSD",1738035658138,0.0334507,102650.0,102640.0,0.50978486]
["bitfinex","BTCUSD",1738035658575,0.0334507,102650.0,102640.0,0.51878486]
["bitfinex","BTCUSD",1738035659254,4.876e-05,102650.0,102640.0,0.51878486]
["bitfinex","BTCUSD",1738035659785,4.876e-05,102650.0,102640.0,0.53862548]
["bitfinex","BTCUSD",1738035661497,4.876e-05,102650.0,102640.0,0.43622548]
["bitfinex","BTCUSD",1738035661709,0.07554876,102650.0,102640.0,0.43622548]
["bitfinex","BTCUSD",1738035663911,0.26977576,102650.0,102640.0,0.29008448]
["bitfinex","BTCUSD",1738035664112,0.26977576,102650.0,102640.0,0.15564174]
["bitfinex","BTCUSD",1738035664333,0.26977576,102650.0,102640.0,0.30178274]
["bitfinex","BTCUSD",1738035664568,0.26977576,102650.0,102640.0,0.41138486]
["bitfinex","BTCUSD",1738035664971,0.26991726,102650.0,102640.0,0.41138486]
["bitfinex","BTCUSD",1738035665196,0.26991726,102650.0,102640.0,0.26524386]
["bitfinex","BTCUSD",1738035665197,0.28518604,102650.0,102640.0,0.26524386]
["bitfinex","BTCUSD",1738035665395,0.28518604,102650.0,102640.0,0.15564174]
["bitfinex","BTCUSD",1738035666219,0.28518604,102650.0,102640.0,0.12534729]
["bitfinex","BTCUSD",1738035667538,0.26991726,102650.0,102640.0,0.12534729]
["bitfinex","BTCUSD",1738035667703,0.26967296,102650.0,102640.0,0.12534729]
["bitfinex","BTCUSD",1738035668040,0.26967296,102650.0,102640.0,0.23094941]
["bitfinex","BTCUSD",1738035668304,0.26967296,102650.0,102640.0,0.23294941]
["bitfinex","BTCUSD",1738035668844,0.26967296,102650.0,102640.0,0.23594941]
["bitfinex","BTCUSD",1738035669287,0.26967296,102650.0,102640.0,0.12634729]
["bitfinex","BTCUSD",1738035670093,0.27936847,102650.0,102640.0,0.12634729]
["bitfinex","BTCUSD",1738035670734,0.27936847,102650.0,102640.0,0.10634729]
["bitfinex","BTCUSD",1738035671756,0.29463901,102650.0,102640.0,0.10634729]
["bitfinex","BTCUSD",1738035673615,0.29463901,102650.0,102640.0,0.21594941]
["bitfinex","BTCUSD",1738035673815,0.29463901,102650.0,102640.0,0.10634729]
["bitfinex","BTCUSD",1738035676290,0.29463901,102650.0,102640.0,0.10664423]
["bitfinex","BTCUSD",1738035676671,0.14351201,102650.0,102640.0,0.36238735]
["bitfinex","BTCUSD",1738035676868,0.00983701,102650.0,102640.0,0.36238735]
["bitfinex","BTCUSD",1738035677052,0.00983701,102650.0,102640.0,0.39257769]
["bitfinex","BTCUSD",1738035678027,0.0001415,102660.0,102640.0,0.39257769]
["bitfinex","BTCUSD",1738035678196,0.01016066,102660.0,102650.0,0.35405042]
["bitfinex","BTCUSD",1738035678411,0.01016066,102660.0,102650.0,0.38326675]
["bitfinex","BTCUSD",1738035678613,0.01016066,102660.0,102650.0,0.23713975]
["bitfinex","BTCUSD",1738035679020,0.01016066,102660.0,102650.0,0.38326675]
["bitfinex","BTCUSD",1738035679963,0.01016066,102660.0,102650.0,0.46566675]
["bitfinex","BTCUSD",1738035680172,0.01016066,102660.0,102650.0,0.43547641]
["bitfinex","BTCUSD",1738035680503,0.01016066,102660.0,102650.0,0.35307641]
["bitfinex","BTCUSD",1738035681122,0.01016066,102660.0,102650.0,0.35607641]
["bitfinex","BTCUSD",1738035681767,0.15627366,102660.0,102650.0,0.10034729]
["bitfinex","BTCUSD",1738035682159,0.15627366,102660.0,102650.0,0.10634729]
["bitfinex","BTCUSD",1738035683012,0.23247366,102660.0,102650.0,0.10634729]
["bitfinex","BTCUSD",1738035683644,0.24774141,102660.0,102650.0,0.10634729]
["bitfinex","BTCUSD",1738035683993,0.29454141,102660.0,102650.0,0.02]
["bitfinex","BTCUSD",1738035684166,0.29454141,102660.0,102650.0,0.022]
["bitfinex","BTCUSD",1738035684466,0.29454141,102660.0,102650.0,0.00796653]
["bitfinex","BTCUSD",1738035684672,0.29454141,102660.0,102650.0,0.00596653]
["bitfinex","BTCUSD",1738035685025,0.29454141,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035685468,0.29454141,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1738035685650,0.29454141,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035687652,0.3918887,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035687858,0.37662095,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035688059,0.27927366,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035692226,0.2945436,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738035692592,0.1715436,102660.0,102650.0,0.20794941]
["bitfinex","BTCUSD",1738035692977,0.1715436,102660.0,102650.0,0.09834729]
["bitfinex","BTCUSD",1738035693829,0.0254306,102660.0,102650.0,0.09834729]
["bitfinex","BTCUSD",1738035694017,0.0254306,102660.0,102650.0,0.09932138]
["bitfinex","BTCUSD",1738035694219,0.0254306,102660.0,102650.0,0.10132138]
["bitfinex","BTCUSD",1738035694552,0.0254306,102660.0,102650.0,0.12959324]
["bitfinex","BTCUSD",1738035694710,0.0254306,102660.0,102650.0,0.09934729]
["bitfinex","BTCUSD",1738035694909,0.01016066,102660.0,102650.0,0.09934729]
["bitfinex","BTCUSD",1738035695095,0.01016066,102660.0,102650.0,0.1275967]
["bitfinex","BTCUSD",1738035695502,0.01016066,102660.0,102650.0,0.1305967]
["bitfinex","BTCUSD",1738035695737,0.01016066,102660.0,102650.0,0.10034729]
["bitfinex","BTCUSD",1738035695921,0.01016066,102660.0,102650.0,0.35852289]
["bitfinex","BTCUSD",1738035696120,0.01016066,102660.0,102650.0,0.35552289]
["bitfinex","BTCUSD",1738035696362,0.01016066,102660.0,102650.0,0.35852289]
["bitfinex","BTCUSD",1738035696740,0.01016066,102660.0,102650.0,0.20939589]
["bitfinex","BTCUSD",1738035696943,0.01016066,102660.0,102650.0,0.27972289]
["bitfinex","BTCUSD",1738035697323,0.02542779,102660.0,102650.0,0.28172289]
["bitfinex","BTCUSD",1738035697558,0.01016066,102660.0,102650.0,0.28172289]
["bitfinex","BTCUSD",1738035697864,0.01016066,102660.0,102650.0,0.13559589]
["bitfinex","BTCUSD",1738035698075,0.01016066,102660.0,102650.0,0.28172289]
["bitfinex","BTCUSD",1738035698523,0.01016066,102660.0,102650.0,0.27972289]
["bitfinex","BTCUSD",1738035698948,0.01016066,102660.0,102650.0,0.47232501]
["bitfinex","BTCUSD",1738035699161,0.01016066,102660.0,102650.0,0.52082501]
["bitfinex","BTCUSD",1738035699530,0.01016066,102660.0,102650.0,0.52112195]
["bitfinex","BTCUSD",1738035699941,0.0001414,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738035700116,0.00988225,102670.0,102660.0,0.27370889]
["bitfinex","BTCUSD",1738035700321,0.00019015,102670.0,102660.0,0.27370889]
["bitfinex","BTCUSD",1738035700996,0.00019015,102670.0,102660.0,0.27570889]
["bitfinex","BTCUSD",1738035701274,0.00019015,102670.0,102660.0,0.27870889]
["bitfinex","BTCUSD",1738035702683,0.00019015,102670.0,102660.0,0.38831101]
["bitfinex","BTCUSD",1738035702900,0.00019015,102670.0,102660.0,0.35970889]
["bitfinex","BTCUSD",1738035704213,0.00019015,102670.0,102660.0,0.3793704]
["bitfinex","BTCUSD",1738035704863,0.00975912,102670.0,102660.0,0.3793704]
["bitfinex","BTCUSD",1738035704983,0.00019015,102670.0,102660.0,0.3793704]
["bitfinex","BTCUSD",1738035705416,0.00019015,102670.0,102660.0,0.48897252]
["bitfinex","BTCUSD",1738035706847,0.00019015,102670.0,102660.0,0.3793704]
["bitfinex","BTCUSD",1738035707441,0.00019015,102670.0,102660.0,0.23920018]
["bitfinex","BTCUSD",1738035707642,0.00019015,102670.0,102660.0,0.38531318]
["bitfinex","BTCUSD",1738035708774,0.00019015,102670.0,102660.0,0.23920018]
["bitfinex","BTCUSD",1738035709741,0.14628915,102670.0,102660.0,0.23920018]
["bitfinex","BTCUSD",1738035709944,0.00019015,102670.0,102660.0,0.38531318]
["bitfinex","BTCUSD",1738035710424,0.00019015,102670.0,102660.0,0.2983704]
["bitfinex","BTCUSD",1738035710912,0.00019015,102670.0,102660.0,0.40797252]
["bitfinex","BTCUSD",1738035712009,0.00019015,102670.0,102660.0,0.53187252]
["bitfinex","BTCUSD",1738035712209,0.00019015,102670.0,102660.0,0.53216946]
["bitfinex","BTCUSD",1738035713885,0.00019015,102670.0,102660.0,0.61911224]
["bitfinex","BTCUSD",1738035717340,0.00019015,102670.0,102660.0,0.43401012]
["bitfinex","BTCUSD",1738035717541,0.00019015,102670.0,102660.0,0.34706734]
["bitfinex","BTCUSD",1738035718022,0.00019015,102670.0,102660.0,0.45666946]
["bitfinex","BTCUSD",1738035718938,0.00019015,102670.0,102660.0,0.40826946]
["bitfinex","BTCUSD",1738035719299,0.00019015,102670.0,102660.0,0.29866734]
["bitfinex","BTCUSD",1738035719905,0.146099,102670.0,102660.0,0.15255434]
["bitfinex","BTCUSD",1738035721238,0.146099,102670.0,102660.0,0.12230574]
["bitfinex","BTCUSD",1738035722266,0.146099,102670.0,102660.0,0.26211834]
["bitfinex","BTCUSD",1738035722573,0.146099,102670.0,102660.0,0.15251622]
["bitfinex","BTCUSD",1738035724196,0.16136383,102670.0,102660.0,0.15251622]
["bitfinex","BTCUSD",1738035724391,0.01526483,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035724572,0.16150523,102670.0,102660.0,0.15251622]
["bitfinex","BTCUSD",1738035724960,0.01540623,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035725169,0.01540623,102670.0,102660.0,0.40823134]
["bitfinex","BTCUSD",1738035725372,0.0001414,102670.0,102660.0,0.40823134]
["bitfinex","BTCUSD",1738035725754,0.0001414,102670.0,102660.0,0.49522608]
["bitfinex","BTCUSD",1738035726246,0.0001414,102670.0,102660.0,0.38562396]
["bitfinex","BTCUSD",1738035727537,0.1462404,102670.0,102660.0,0.23951096]
["bitfinex","BTCUSD",1738035729533,0.1462404,102670.0,102660.0,0.38562396]
["bitfinex","BTCUSD",1738035729731,0.1462404,102670.0,102660.0,0.23951096]
["bitfinex","BTCUSD",1738035731054,0.1462404,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035731278,0.0001414,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035731706,0.1462404,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035732302,0.1462404,102670.0,102660.0,0.15251622]
["bitfinex","BTCUSD",1738035733074,0.0001414,102670.0,102660.0,0.40920532]
["bitfinex","BTCUSD",1738035733289,0.0001414,102670.0,102660.0,0.40823134]
["bitfinex","BTCUSD",1738035733483,0.1462404,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035733730,0.16150496,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035733907,0.01540596,102670.0,102660.0,0.29862922]
["bitfinex","BTCUSD",1738035734120,0.01540596,102670.0,102660.0,0.33421232]
["bitfinex","BTCUSD",1738035734477,0.01540596,102670.0,102660.0,0.44381444]
["bitfinex","BTCUSD",1738035735303,0.0001414,102670.0,102660.0,0.44381444]
["bitfinex","BTCUSD",1738035736349,0.0001414,102670.0,102660.0,0.33421232]
["bitfinex","BTCUSD",1738035737007,0.01540568,102670.0,102660.0,0.33421232]
["bitfinex","BTCUSD",1738035737670,0.0001414,102670.0,102660.0,0.33421232]
["bitfinex","BTCUSD",1738035738120,0.1462404,102670.0,102660.0,0.18809932]
["bitfinex","BTCUSD",1738035738682,0.1462404,102670.0,102660.0,0.33421232]
["bitfinex","BTCUSD",1738035739849,0.1462404,102670.0,102660.0,0.18809932]
["bitfinex","BTCUSD",1738035741926,0.16150527,102670.0,102660.0,0.18809932]
["bitfinex","BTCUSD",1738035745800,0.28340527,102670.0,102660.0,0.06581588]
["bitfinex","BTCUSD",1738035745999,0.28340527,102670.0,102660.0,0.01446727]
["bitfinex","BTCUSD",1738035747411,0.28340527,102670.0,102660.0,0.22141668]
["bitfinex","BTCUSD",1738035747412,0.16150527,102670.0,102660.0,0.22141668]
["bitfinex","BTCUSD",1738035747616,0.1462404,102670.0,102660.0,0.25174101]
["bitfinex","BTCUSD",1738035747822,0.1462404,102670.0,102660.0,0.36782662]
["bitfinex","BTCUSD",1738035748066,0.1462404,102670.0,102660.0,0.25203527]
["bitfinex","BTCUSD",1738035748289,0.1462404,102670.0,102660.0,0.14243315]
["bitfinex","BTCUSD",1738035750918,0.16150616,102670.0,102660.0,0.14243315]
["bitfinex","BTCUSD",1738035753777,0.16150616,102670.0,102660.0,0.41797895]
["bitfinex","BTCUSD",1738035755525,0.01540716,102670.0,102660.0,0.41797895]
["bitfinex","BTCUSD",1738035755723,0.0001414,102670.0,102660.0,0.49857895]
["bitfinex","BTCUSD",1738035756814,0.15584482,102680.0,102670.0,0.14594846]
["bitfinex","BTCUSD",1738035757021,0.15584482,102680.0,102670.0,0.2736174]
["bitfinex","BTCUSD",1738035757204,0.17110884,102680.0,102670.0,0.2736174]
["bitfinex","BTCUSD",1738035757606,0.15584482,102680.0,102670.0,0.2736174]
["bitfinex","BTCUSD",1738035757928,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035759182,0.15584482,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035760339,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035760538,0.15584482,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035761217,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035762025,0.1711089,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035762739,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035763505,0.15584482,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035765025,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035765491,0.17110892,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035765878,0.17110892,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035767835,0.15584482,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035768582,0.15584482,102680.0,102670.0,0.12766894]
["bitfinex","BTCUSD",1738035769051,0.15584482,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035769457,0.15583082,102680.0,102670.0,0.27376794]
["bitfinex","BTCUSD",1738035769606,0.00974682,102680.0,102670.0,0.38337006]
["bitfinex","BTCUSD",1738035770731,0.00969411,102680.0,102670.0,0.55137006]
["bitfinex","BTCUSD",1738035770936,0.0201415,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738035771190,0.1461735,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738035771535,0.14631603,102720.0,102710.0,0.12766894]
["bitfinex","BTCUSD",1738035772283,0.14631603,102720.0,102710.0,0.13066894]
["bitfinex","BTCUSD",1738035773260,0.14631603,102720.0,102710.0,0.10034729]
["bitfinex","BTCUSD",1738035773664,0.16151592,102720.0,102710.0,0.10034729]
["bitfinex","BTCUSD",1738035773970,0.16151592,102720.0,102710.0,0.10234729]
["bitfinex","BTCUSD",1738035774214,0.16151592,102720.0,102710.0,0.09934729]
["bitfinex","BTCUSD",1738035774613,0.16151592,102720.0,102710.0,0.10234729]
["bitfinex","BTCUSD",1738035778949,0.229342,102710.0,102700.0,0.05693205]
["bitfinex","BTCUSD",1738035779389,0.146084,102680.0,102670.0,0.00029715]
["bitfinex","BTCUSD",1738035779597,0.146084,102680.0,102670.0,0.09764444]
["bitfinex","BTCUSD",1738035780877,0.146084,102680.0,102670.0,0.11722883]
["bitfinex","BTCUSD",1738035781738,0.146084,102680.0,102670.0,0.12122883]
["bitfinex","BTCUSD",1738035781942,0.147084,102680.0,102670.0,0.13022883]
["bitfinex","BTCUSD",1738035782150,0.147084,102680.0,102670.0,0.11064444]
["bitfinex","BTCUSD",1738035782291,0.146084,102680.0,102670.0,0.10164444]
["bitfinex","BTCUSD",1738035782496,0.147084,102680.0,102670.0,0.11064444]
["bitfinex","BTCUSD",1738035782867,0.147084,102680.0,102670.0,0.013]
["bitfinex","BTCUSD",1738035783172,0.146113,102660.0,102650.0,0.03721529]
["bitfinex","BTCUSD",1738035783293,0.146113,102660.0,102650.0,0.13461133]
["bitfinex","BTCUSD",1738035783930,0.16137942,102660.0,102650.0,0.13461133]
["bitfinex","BTCUSD",1738035785355,0.16137942,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035785778,0.16137942,102660.0,102650.0,0.03826404]
["bitfinex","BTCUSD",1738035785986,0.16137942,102660.0,102650.0,0.13761133]
["bitfinex","BTCUSD",1738035787331,0.16137942,102660.0,102650.0,0.04026404]
["bitfinex","BTCUSD",1738035787763,0.146113,102660.0,102650.0,0.04026404]
["bitfinex","BTCUSD",1738035788460,0.146113,102660.0,102650.0,0.03926404]
["bitfinex","BTCUSD",1738035788690,0.146113,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035788860,0.24346029,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035789108,0.24546029,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035789282,0.148113,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035790995,0.16338048,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035791203,0.17868569,102660.0,102650.0,0.03726404]
["bitfinex","BTCUSD",1738035793954,0.17868569,102660.0,102650.0,0.00312404]
["bitfinex","BTCUSD",1738035794366,0.12991998,102660.0,102640.0,0.03855053]
["bitfinex","BTCUSD",1738035794537,0.221327,102650.0,102640.0,0.03855053]
["bitfinex","BTCUSD",1738035796243,0.221327,102650.0,102640.0,0.04055053]
["bitfinex","BTCUSD",1738035796465,0.221327,102650.0,102640.0,0.04155053]
["bitfinex","BTCUSD",1738035797882,0.221327,102650.0,102640.0,0.00732053]
["bitfinex","BTCUSD",1738035798505,0.0752,102650.0,102630.0,0.03958884]
["bitfinex","BTCUSD",1738035798794,0.146141,102640.0,102630.0,0.0396376]
["bitfinex","BTCUSD",1738035799781,0.146141,102640.0,102630.0,0.0416376]
["bitfinex","BTCUSD",1738035799987,0.146141,102640.0,102630.0,0.0396376]
["bitfinex","BTCUSD",1738035800343,0.147141,102640.0,102630.0,0.0456376]
["bitfinex","BTCUSD",1738035801434,0.147141,102640.0,102630.0,0.01570609]
["bitfinex","BTCUSD",1738035801611,0.146156,102630.0,102620.0,0.08218342]
["bitfinex","BTCUSD",1738035801817,0.146156,102630.0,102620.0,0.17953071]
["bitfinex","BTCUSD",1738035803036,0.148156,102630.0,102620.0,0.17953071]
["bitfinex","BTCUSD",1738035806498,0.148156,102630.0,102620.0,0.17982786]
["bitfinex","BTCUSD",1738035806703,0.16222825,102630.0,102620.0,0.17982786]
["bitfinex","BTCUSD",1738035807147,0.16222825,102630.0,102620.0,0.25592786]
["bitfinex","BTCUSD",1738035807366,0.16222825,102630.0,102620.0,0.30462786]
["bitfinex","BTCUSD",1738035809188,0.16222825,102630.0,102620.0,0.30562786]
["bitfinex","BTCUSD",1738035809476,0.16022825,102630.0,102620.0,0.30562786]
["bitfinex","BTCUSD",1738035809675,0.16222825,102630.0,102620.0,0.30562786]
["bitfinex","BTCUSD",1738035810777,0.16222825,102630.0,102620.0,0.32609309]
["bitfinex","BTCUSD",1738035813407,0.16222825,102630.0,102620.0,0.35634679]
["bitfinex","BTCUSD",1738035814503,0.16222825,102630.0,102620.0,0.23154679]
["bitfinex","BTCUSD",1738035817789,0.16222825,102630.0,102620.0,0.28144679]
["bitfinex","BTCUSD",1738035818589,0.16236985,102630.0,102620.0,0.28144679]
["bitfinex","BTCUSD",1738035822518,0.16236985,102630.0,102620.0,0.23154679]
["bitfinex","BTCUSD",1738035828913,0.16236985,102630.0,102620.0,0.31857279]
["bitfinex","BTCUSD",1738035832270,0.16236985,102630.0,102620.0,0.64964491]
["bitfinex","BTCUSD",1738035833387,0.16236985,102630.0,102620.0,0.39387279]
["bitfinex","BTCUSD",1738035834494,0.16236985,102630.0,102620.0,0.31857279]
["bitfinex","BTCUSD",1738035834918,0.16236985,102630.0,102620.0,0.23154679]
["bitfinex","BTCUSD",1738035836105,0.19891038,102630.0,102620.0,0.11473427]
["bitfinex","BTCUSD",1738035836464,0.16236985,102630.0,102620.0,0.11473427]
["bitfinex","BTCUSD",1738035836691,0.23896985,102630.0,102620.0,0.01279993]
["bitfinex","BTCUSD",1738035839809,0.16236985,102630.0,102620.0,0.11014722]
["bitfinex","BTCUSD",1738035840012,0.16236985,102630.0,102620.0,0.39526745]
["bitfinex","BTCUSD",1738035840231,0.01621385,102630.0,102620.0,0.39526745]
["bitfinex","BTCUSD",1738035840427,0.01621385,102630.0,102620.0,0.47526745]
["bitfinex","BTCUSD",1738035840683,0.01421385,102630.0,102620.0,0.47426745]
["bitfinex","BTCUSD",1738035840908,0.01621385,102630.0,102620.0,0.47426745]
["bitfinex","BTCUSD",1738035841141,0.01621385,102630.0,102620.0,0.47526745]
["bitfinex","BTCUSD",1738035841778,0.01621385,102630.0,102620.0,0.47426745]
["bitfinex","BTCUSD",1738035842652,0.01421385,102630.0,102620.0,0.47426745]
["bitfinex","BTCUSD",1738035843051,0.01421385,102630.0,102620.0,0.54446745]
["bitfinex","BTCUSD",1738035843254,0.0001416,102630.0,102620.0,0.67339467]
["bitfinex","BTCUSD",1738035843460,0.0001416,102630.0,102620.0,0.58179255]
["bitfinex","BTCUSD",1738035843669,9.492e-05,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738035843869,9.492e-05,102640.0,102630.0,0.5728298]
["bitfinex","BTCUSD",1738035844065,9.492e-05,102640.0,102630.0,0.57185564]
["bitfinex","BTCUSD",1738035844366,9.492e-05,102640.0,102630.0,0.46225352]
["bitfinex","BTCUSD",1738035844572,0.32949492,102640.0,102630.0,0.59485564]
["bitfinex","BTCUSD",1738035844999,0.32949492,102640.0,102630.0,0.59685564]
["bitfinex","BTCUSD",1738035845519,0.34281082,102640.0,102630.0,0.59685564]
["bitfinex","BTCUSD",1738035846143,0.34381082,102640.0,102630.0,0.49225352]
["bitfinex","BTCUSD",1738035848210,0.34381082,102640.0,102630.0,0.51225352]
["bitfinex","BTCUSD",1738035849337,0.01441082,102640.0,102630.0,0.51225352]
["bitfinex","BTCUSD",1738035852872,0.00109492,102640.0,102630.0,0.51225352]
["bitfinex","BTCUSD",1738035853556,0.00109492,102640.0,102630.0,0.69005564]
["bitfinex","BTCUSD",1738035853758,0.10365348,102650.0,102640.0,0.251041]
["bitfinex","BTCUSD",1738035854059,0.04533078,102650.0,102640.0,0.53653852]
["bitfinex","BTCUSD",1738035855448,0.1462355,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738035855641,0.14638176,102680.0,102670.0,0.35304841]
["bitfinex","BTCUSD",1738035855872,0.00028776,102680.0,102670.0,0.35304841]
["bitfinex","BTCUSD",1738035856074,0.00028776,102680.0,102670.0,0.37604841]
["bitfinex","BTCUSD",1738035856280,0.00028776,102680.0,102670.0,0.40621023]
["bitfinex","BTCUSD",1738035856682,0.00028776,102680.0,102670.0,0.40821023]
["bitfinex","BTCUSD",1738035856882,0.340802,102700.0,102670.0,0.40821023]
["bitfinex","BTCUSD",1738035857104,0.340802,102700.0,102680.0,0.54780041]
["bitfinex","BTCUSD",1738035857892,0.535547,102700.0,102680.0,0.54780041]
["bitfinex","BTCUSD",1738035858098,0.14607,102690.0,102680.0,0.09734729]
["bitfinex","BTCUSD",1738035859271,0.14607,102690.0,102680.0,0.09834729]
["bitfinex","BTCUSD",1738035859943,0.14607,102690.0,102680.0,0.24443129]
["bitfinex","BTCUSD",1738035860624,0.40271295,102700.0,102680.0,0.24543129]
["bitfinex","BTCUSD",1738035860798,0.54877995,102700.0,102680.0,0.35503341]
["bitfinex","BTCUSD",1738035861006,0.35403495,102700.0,102680.0,0.35503341]
["bitfinex","BTCUSD",1738035861189,0.3294,102690.0,102680.0,0.35503341]
["bitfinex","BTCUSD",1738035861391,0.47547,102690.0,102680.0,0.35503341]
["bitfinex","BTCUSD",1738035861571,0.3294,102690.0,102680.0,0.35403341]
["bitfinex","BTCUSD",1738035862113,0.3294,102690.0,102680.0,0.35303341]
["bitfinex","BTCUSD",1738035862636,0.3294,102690.0,102680.0,0.35403341]
["bitfinex","BTCUSD",1738035863195,0.3294,102690.0,102680.0,0.35503341]
["bitfinex","BTCUSD",1738035865902,0.3294,102690.0,102680.0,0.35533056]
["bitfinex","BTCUSD",1738035866263,0.47547,102690.0,102680.0,0.35533056]
["bitfinex","BTCUSD",1738035866469,0.25627587,102690.0,102680.0,0.35533056]
["bitfinex","BTCUSD",1738035866670,0.40234587,102690.0,102680.0,0.09964444]
["bitfinex","BTCUSD",1738035867194,0.22757,102690.0,102680.0,0.09964444]
["bitfinex","BTCUSD",1738035877363,0.14607,102690.0,102680.0,0.09964444]
["bitfinex","BTCUSD",1738035879027,0.1462115,102690.0,102680.0,0.09964444]
["bitfinex","BTCUSD",1738035879277,0.1462115,102690.0,102680.0,0.12988851]
["bitfinex","BTCUSD",1738035879509,0.1462115,102690.0,102680.0,0.23949063]
["bitfinex","BTCUSD",1738035879708,0.1462115,102690.0,102680.0,0.20924656]
["bitfinex","BTCUSD",1738035880202,0.1462115,102690.0,102680.0,0.23949655]
["bitfinex","BTCUSD",1738035882167,0.0001415,102690.0,102680.0,0.38558055]
["bitfinex","BTCUSD",1738035882468,0.0001415,102690.0,102680.0,0.46068055]
["bitfinex","BTCUSD",1738035888059,0.0001415,102690.0,102680.0,0.57028267]
["bitfinex","BTCUSD",1738035888267,0.0001415,102690.0,102680.0,0.59328267]
["bitfinex","BTCUSD",1738035890917,0.0001415,102690.0,102680.0,0.63948267]
["bitfinex","BTCUSD",1738035891358,0.0001415,102690.0,102680.0,0.63848267]
["bitfinex","BTCUSD",1738035892395,0.0001415,102690.0,102680.0,0.63748267]
["bitfinex","BTCUSD",1738035892594,0.0001415,102690.0,102680.0,0.64248267]
["bitfinex","BTCUSD",1738035893004,0.0011415,102690.0,102680.0,0.65148267]
["bitfinex","BTCUSD",1738035893943,0.0011415,102690.0,102680.0,0.66148267]
["bitfinex","BTCUSD",1738035894134,0.0011415,102690.0,102680.0,0.67988267]
["bitfinex","BTCUSD",1738035894376,0.0001415,102700.0,102690.0,0.03]
["bitfinex","BTCUSD",1738035894567,0.0001415,102700.0,102690.0,0.56207152]
["bitfinex","BTCUSD",1738035894730,0.0001415,102700.0,102690.0,0.66117152]
["bitfinex","BTCUSD",1738035895294,0.0001415,102700.0,102690.0,0.64117152]
["bitfinex","BTCUSD",1738035895499,0.0011415,102700.0,102690.0,0.64817152]
["bitfinex","BTCUSD",1738035895802,0.0011415,102700.0,102690.0,0.65117152]
["bitfinex","BTCUSD",1738035895977,0.0011415,102700.0,102690.0,0.67117152]
["bitfinex","BTCUSD",1738035896181,0.0011415,102700.0,102690.0,0.65117152]
["bitfinex","BTCUSD",1738035900051,0.3305415,102700.0,102690.0,0.70025205]
["bitfinex","BTCUSD",1738035900289,0.01216388,102710.0,102700.0,0.148]
["bitfinex","BTCUSD",1738035900464,0.01216388,102710.0,102700.0,0.5312554]
["bitfinex","BTCUSD",1738035900671,0.31813985,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738035900817,0.31813985,102720.0,102710.0,0.3832414]
["bitfinex","BTCUSD",1738035900818,0.33056325,102720.0,102710.0,0.3832414]
["bitfinex","BTCUSD",1738035901267,0.0125649,102720.0,102710.0,0.64084352]
["bitfinex","BTCUSD",1738035901501,0.0011415,102730.0,102720.0,0.169028]
["bitfinex","BTCUSD",1738035901707,0.31813995,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738035901953,0.31813995,102740.0,102730.0,0.3832124]
["bitfinex","BTCUSD",1738035902632,0.31813995,102750.0,102740.0,0.168999]
["bitfinex","BTCUSD",1738035902829,0.17246144,102750.0,102740.0,0.38692152]
["bitfinex","BTCUSD",1738035903029,0.17246144,102750.0,102740.0,0.51580052]
["bitfinex","BTCUSD",1738035903241,0.17226144,102750.0,102740.0,0.3915984]
["bitfinex","BTCUSD",1738035904036,0.17226144,102750.0,102740.0,0.36134841]
["bitfinex","BTCUSD",1738035904226,0.17226144,102750.0,102740.0,0.47095053]
["bitfinex","BTCUSD",1738035904506,0.17226144,102750.0,102740.0,0.37594841]
["bitfinex","BTCUSD",1738035904703,0.17226144,102750.0,102740.0,0.38304086]
["bitfinex","BTCUSD",1738035904904,0.17226144,102750.0,102740.0,0.22655802]
["bitfinex","BTCUSD",1738035905152,0.17226144,102750.0,102740.0,0.51225564]
["bitfinex","BTCUSD",1738035905343,0.17226144,102750.0,102740.0,0.42565352]
["bitfinex","BTCUSD",1738035905542,0.17226144,102750.0,102740.0,0.37455702]
["bitfinex","BTCUSD",1738035905742,0.17326144,102750.0,102740.0,0.38155702]
["bitfinex","BTCUSD",1738035907269,0.31924644,102750.0,102740.0,0.23555802]
["bitfinex","BTCUSD",1738035907498,0.17326144,102750.0,102740.0,0.38155702]
["bitfinex","BTCUSD",1738035908409,0.17326144,102750.0,102740.0,0.23555802]
["bitfinex","BTCUSD",1738035908544,0.17326144,102750.0,102740.0,0.38155702]
["bitfinex","BTCUSD",1738035909186,0.31924644,102750.0,102740.0,0.23555802]
["bitfinex","BTCUSD",1738035909421,0.17326144,102750.0,102740.0,0.38155702]
["bitfinex","BTCUSD",1738035909623,0.31924644,102750.0,102740.0,0.23555802]
["bitfinex","BTCUSD",1738035909849,0.31924644,102750.0,102740.0,0.1259559]
["bitfinex","BTCUSD",1738035909850,0.228485,102750.0,102740.0,0.1259559]
["bitfinex","BTCUSD",1738035910064,0.228485,102750.0,102740.0,0.10634729]
["bitfinex","BTCUSD",1738035910415,0.228485,102750.0,102740.0,0.009]
["bitfinex","BTCUSD",1738035911139,0.228485,102750.0,102740.0,0.007]
["bitfinex","BTCUSD",1738035911376,0.145999,102740.0,102730.0,0.10960212]
["bitfinex","BTCUSD",1738035911609,0.145999,102740.0,102730.0,0.20694941]
["bitfinex","BTCUSD",1738035911851,0.145999,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1738035912085,0.145999,102740.0,102730.0,0.20694941]
["bitfinex","BTCUSD",1738035912570,0.145999,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1738035912773,0.274499,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1738035913205,0.274499,102740.0,102730.0,0.10034729]
["bitfinex","BTCUSD",1738035913793,0.274499,102740.0,102730.0,0.10234729]
["bitfinex","BTCUSD",1738035914555,0.274499,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738035914982,0.274499,102740.0,102730.0,0.10234729]
["bitfinex","BTCUSD",1738035915863,0.28644352,102740.0,102730.0,0.10234729]
["bitfinex","BTCUSD",1738035917045,0.340779,102710.0,102690.0,0.08676339]
["bitfinex","BTCUSD",1738035917248,0.340779,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1738035917448,0.535466,102720.0,102700.0,0.54746478]
["bitfinex","BTCUSD",1738035917665,0.535407,102730.0,102710.0,0.43811129]
["bitfinex","BTCUSD",1738035917917,0.535407,102730.0,102710.0,0.24338929]
["bitfinex","BTCUSD",1738035918325,0.535407,102730.0,102710.0,0.43811129]
["bitfinex","BTCUSD",1738035918736,0.535407,102730.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1738035918948,0.146028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1738035919087,0.146028,102720.0,102710.0,0.24338929]
["bitfinex","BTCUSD",1738035919297,0.535406,102730.0,102710.0,0.43811129]
["bitfinex","BTCUSD",1738035919504,0.535411,102730.0,102710.0,0.43810629]
["bitfinex","BTCUSD",1738035919697,0.536411,102730.0,102710.0,0.44410629]
["bitfinex","BTCUSD",1738035919920,0.34171,102730.0,102710.0,0.47725401]
["bitfinex","BTCUSD",1738035920144,0.34071,102730.0,102710.0,0.66597601]
["bitfinex","BTCUSD",1738035920298,0.001,102720.0,102710.0,0.33421701]
["bitfinex","BTCUSD",1738035920706,0.001,102720.0,102710.0,0.40401701]
["bitfinex","BTCUSD",1738035921819,0.001,102720.0,102710.0,0.40101701]
["bitfinex","BTCUSD",1738035922021,0.001,102720.0,102710.0,0.32221701]
["bitfinex","BTCUSD",1738035922448,0.147028,102720.0,102710.0,0.32821701]
["bitfinex","BTCUSD",1738035922703,0.34171,102730.0,102710.0,0.46825101]
["bitfinex","BTCUSD",1738035923245,0.001,102720.0,102710.0,0.28652901]
["bitfinex","BTCUSD",1738035923696,0.3304,102720.0,102710.0,0.28252901]
["bitfinex","BTCUSD",1738035923939,0.3294,102720.0,102710.0,0.27652901]
["bitfinex","BTCUSD",1738035924140,0.3294,102720.0,102710.0,0.28252901]
["bitfinex","BTCUSD",1738035924552,0.3294,102720.0,102710.0,0.27352901]
["bitfinex","BTCUSD",1738035924784,0.3294,102720.0,102710.0,0.29652901]
["bitfinex","BTCUSD",1738035924980,0.3294,102720.0,102710.0,0.30052901]
["bitfinex","BTCUSD",1738035925111,0.3294,102720.0,102710.0,0.27752901]
["bitfinex","BTCUSD",1738035925747,0.3304,102720.0,102710.0,0.28652901]
["bitfinex","BTCUSD",1738035925953,0.3304,102720.0,102710.0,0.28682616]
["bitfinex","BTCUSD",1738035926152,0.476428,102720.0,102710.0,0.28682616]
["bitfinex","BTCUSD",1738035926425,0.3304,102720.0,102710.0,0.28682616]
["bitfinex","BTCUSD",1738035926628,0.34183996,102720.0,102710.0,0.28682616]
["bitfinex","BTCUSD",1738035927461,0.34183996,102720.0,102710.0,0.28683416]
["bitfinex","BTCUSD",1738035927462,0.48786796,102720.0,102710.0,0.28683416]
["bitfinex","BTCUSD",1738035927869,0.48786796,102720.0,102710.0,0.14079216]
["bitfinex","BTCUSD",1738035928042,0.48786796,102720.0,102710.0,0.28683416]
["bitfinex","BTCUSD",1738035928297,0.34183996,102720.0,102710.0,0.28683416]
["bitfinex","BTCUSD",1738035929525,0.48786796,102720.0,102710.0,0.28683416]
["bitfinex","BTCUSD",1738035930723,0.48786796,102720.0,102710.0,0.14079216]
["bitfinex","BTCUSD",1738035931704,0.48786796,102720.0,102710.0,0.11064444]
["bitfinex","BTCUSD",1738035932206,0.15846796,102720.0,102710.0,0.11064444]
["bitfinex","BTCUSD",1738035932404,0.23636796,102720.0,102710.0,0.01329715]
["bitfinex","BTCUSD",1738035932610,0.146042,102710.0,102700.0,0.03382784]
["bitfinex","BTCUSD",1738035933293,0.270142,102710.0,102700.0,0.03382784]
["bitfinex","BTCUSD",1738035933456,0.146056,102700.0,102690.0,0.00010625]
["bitfinex","BTCUSD",1738035933841,0.146056,102700.0,102690.0,0.09745354]
["bitfinex","BTCUSD",1738035934132,0.146056,102700.0,102690.0,0.24352354]
["bitfinex","BTCUSD",1738035934538,0.146056,102700.0,102690.0,0.09745354]
["bitfinex","BTCUSD",1738035934945,0.195956,102700.0,102690.0,0.00110625]
["bitfinex","BTCUSD",1738035936036,0.146056,102700.0,102690.0,0.09845354]
["bitfinex","BTCUSD",1738035936261,0.146056,102700.0,102690.0,0.10045354]
["bitfinex","BTCUSD",1738035937749,0.15765941,102700.0,102690.0,0.10045354]
["bitfinex","BTCUSD",1738035937947,0.15765941,102700.0,102690.0,0.1007509]
["bitfinex","BTCUSD",1738035941657,0.15765941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035943008,0.15765941,102700.0,102690.0,0.1007509]
["bitfinex","BTCUSD",1738035951389,0.15765941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035951588,0.20395941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035953210,0.28565941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035956476,0.23935941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035956688,0.15765941,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035959436,0.15765941,102700.0,102690.0,0.1007509]
["bitfinex","BTCUSD",1738035959900,0.15765941,102700.0,102690.0,0.13099845]
["bitfinex","BTCUSD",1738035961878,0.15780101,102700.0,102690.0,0.13099845]
["bitfinex","BTCUSD",1738035962113,0.15780101,102700.0,102690.0,0.03365116]
["bitfinex","BTCUSD",1738035962310,0.15780101,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035964206,0.23880101,102700.0,102690.0,0.00340361]
["bitfinex","BTCUSD",1738035964404,0.23880101,102700.0,102690.0,0.00090025]
["bitfinex","BTCUSD",1738035964623,0.14607,102690.0,102680.0,0.00029715]
["bitfinex","BTCUSD",1738035964924,0.14607,102690.0,102680.0,0.09764444]
["bitfinex","BTCUSD",1738035965255,0.14607,102690.0,102680.0,0.12794911]
["bitfinex","BTCUSD",1738035965975,0.14707,102690.0,102680.0,0.13594911]
["bitfinex","BTCUSD",1738035970677,0.14707,102690.0,102680.0,0.03860182]
["bitfinex","BTCUSD",1738035979329,0.28961729,102690.0,102680.0,0.03860182]
["bitfinex","BTCUSD",1738035979544,0.19227,102690.0,102680.0,0.00829715]
["bitfinex","BTCUSD",1738035980390,0.19227,102690.0,102680.0,0.00629715]
["bitfinex","BTCUSD",1738035981808,0.19127,102690.0,102680.0,0.00029715]
["bitfinex","BTCUSD",1738035982014,0.19127,102690.0,102680.0,0.00229715]
["bitfinex","BTCUSD",1738035982221,0.28861729,102690.0,102680.0,0.00229715]
["bitfinex","BTCUSD",1738035982453,0.36991729,102690.0,102680.0,0.00329715]
["bitfinex","BTCUSD",1738035982860,0.27257,102690.0,102680.0,0.00329715]
["bitfinex","BTCUSD",1738035983076,0.146099,102670.0,102660.0,0.08689806]
["bitfinex","BTCUSD",1738035983290,0.146099,102670.0,102660.0,0.21473792]
["bitfinex","BTCUSD",1738035983499,0.389577,102680.0,102660.0,0.4467681]
["bitfinex","BTCUSD",1738035983707,0.02700917,102700.0,102680.0,0.0475]
["bitfinex","BTCUSD",1738035983911,0.15780201,102700.0,102690.0,0.42794747]
["bitfinex","BTCUSD",1738035984118,0.15780201,102700.0,102690.0,0.3489636]
["bitfinex","BTCUSD",1738035985327,0.01174501,102700.0,102690.0,0.45829378]
["bitfinex","BTCUSD",1738035985958,0.01274501,102700.0,102690.0,0.50779378]
["bitfinex","BTCUSD",1738035986395,0.01174501,102700.0,102690.0,0.50779378]
["bitfinex","BTCUSD",1738035986602,0.01174501,102700.0,102690.0,0.64012396]
["bitfinex","BTCUSD",1738035986802,0.0001416,102720.0,102710.0,0.268742]
["bitfinex","BTCUSD",1738035987004,0.0001416,102720.0,102710.0,0.50576578]
["bitfinex","BTCUSD",1738035987984,0.00028776,102720.0,102710.0,0.50576578]
["bitfinex","BTCUSD",1738035988854,0.00228776,102720.0,102710.0,0.50576578]
["bitfinex","BTCUSD",1738035989057,0.14931576,102720.0,102710.0,0.3964356]
["bitfinex","BTCUSD",1738035989263,0.00328776,102720.0,102710.0,0.3964356]
["bitfinex","BTCUSD",1738035989437,0.01399923,102720.0,102710.0,0.3964356]
["bitfinex","BTCUSD",1738035989616,0.01399923,102720.0,102710.0,0.50576578]
["bitfinex","BTCUSD",1738035989774,0.00328776,102720.0,102710.0,0.50576578]
["bitfinex","BTCUSD",1738035989980,0.00328776,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035990637,0.14931576,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035990866,0.00328776,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035993471,0.14931576,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035993697,0.00328776,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035994282,0.01411596,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035994509,0.16014396,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035994714,0.01111596,102720.0,102710.0,0.5253882]
["bitfinex","BTCUSD",1738035994911,0.01111596,102720.0,102710.0,0.5273882]
["bitfinex","BTCUSD",1738035995294,0.01111596,102720.0,102710.0,0.5283882]
["bitfinex","BTCUSD",1738035995947,0.01111596,102720.0,102710.0,0.49804189]
["bitfinex","BTCUSD",1738035996790,0.01111596,102720.0,102710.0,0.52818434]
["bitfinex","BTCUSD",1738035997219,0.01111596,102720.0,102710.0,0.49804189]
["bitfinex","BTCUSD",1738035999829,0.15714396,102720.0,102710.0,0.49804189]
["bitfinex","BTCUSD",1738036003453,0.15714396,102720.0,102710.0,0.11996971]
["bitfinex","BTCUSD",1738036004041,0.01111596,102720.0,102710.0,0.37534189]
["bitfinex","BTCUSD",1738036004242,0.00028776,102720.0,102710.0,0.66749892]
["bitfinex","BTCUSD",1738036004445,0.0001415,102730.0,102720.0,0.250728]
["bitfinex","BTCUSD",1738036004606,0.00023639,102730.0,102720.0,0.6448625]
["bitfinex","BTCUSD",1738036005652,0.00223639,102730.0,102720.0,0.6448625]
["bitfinex","BTCUSD",1738036006066,0.00023639,102730.0,102720.0,0.6448625]
["bitfinex","BTCUSD",1738036006240,0.00223639,102730.0,102720.0,0.6498625]
["bitfinex","BTCUSD",1738036006598,0.00123639,102730.0,102720.0,0.6448625]
["bitfinex","BTCUSD",1738036006827,0.01097012,102750.0,102730.0,0.023]
["bitfinex","BTCUSD",1738036007026,0.01145741,102750.0,102740.0,0.35267647]
["bitfinex","BTCUSD",1738036008111,0.01145741,102750.0,102740.0,0.46594072]
["bitfinex","BTCUSD",1738036008630,0.01345741,102750.0,102740.0,0.46594072]
["bitfinex","BTCUSD",1738036008842,0.01445741,102750.0,102740.0,0.46594072]
["bitfinex","BTCUSD",1738036009500,0.00362879,102750.0,102740.0,0.46594072]
["bitfinex","BTCUSD",1738036010998,0.00362879,102750.0,102740.0,0.48536663]
["bitfinex","BTCUSD",1738036011400,0.0001414,102780.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738036011603,0.0001414,102780.0,102770.0,0.60886365]
["bitfinex","BTCUSD",1738036011811,0.00034313,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738036012033,0.00020153,102800.0,102790.0,0.40664233]
["bitfinex","BTCUSD",1738036012248,0.00020153,102800.0,102790.0,0.55065247]
["bitfinex","BTCUSD",1738036012463,0.00020153,102800.0,102790.0,0.69097247]
["bitfinex","BTCUSD",1738036012679,0.00020153,102800.0,102790.0,0.54598972]
["bitfinex","BTCUSD",1738036012894,0.00020153,102800.0,102790.0,1.03238972]
["bitfinex","BTCUSD",1738036013107,0.00020153,102800.0,102790.0,1.02386972]
["bitfinex","BTCUSD",1738036013535,0.00020153,102800.0,102790.0,1.04337942]
["bitfinex","BTCUSD",1738036013740,0.00020153,102800.0,102790.0,1.02037942]
["bitfinex","BTCUSD",1738036014069,0.00020153,102800.0,102790.0,0.99031517]
["bitfinex","BTCUSD",1738036014276,0.0001129,102800.0,102790.0,1.02021507]
["bitfinex","BTCUSD",1738036014503,0.3405905,102830.0,102810.0,0.194533]
["bitfinex","BTCUSD",1738036014705,0.34026648,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036015054,0.0107167,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036015233,0.0107167,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036015392,0.0107167,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036015594,0.0217167,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036016365,0.0297167,102830.0,102820.0,0.24423329]
["bitfinex","BTCUSD",1738036016951,0.0297167,102830.0,102820.0,0.35356347]
["bitfinex","BTCUSD",1738036017292,0.0267167,102830.0,102820.0,0.35356347]
["bitfinex","BTCUSD",1738036017495,0.0107167,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036017689,0.0154852,102860.0,102840.0,0.388937]
["bitfinex","BTCUSD",1738036017946,0.02633124,102860.0,102850.0,0.35252047]
["bitfinex","BTCUSD",1738036019168,0.0154852,102860.0,102850.0,0.35352047]
["bitfinex","BTCUSD",1738036019765,0.0154852,102860.0,102850.0,0.38329061]
["bitfinex","BTCUSD",1738036020172,0.0154852,102860.0,102850.0,0.35352047]
["bitfinex","BTCUSD",1738036020586,0.0154852,102860.0,102850.0,0.38329366]
["bitfinex","BTCUSD",1738036020793,0.0154852,102860.0,102850.0,0.38529366]
["bitfinex","BTCUSD",1738036021153,0.0154852,102860.0,102850.0,0.40823369]
["bitfinex","BTCUSD",1738036023908,0.0153966,102860.0,102850.0,0.40823369]
["bitfinex","BTCUSD",1738036024338,0.35088917,102880.0,102860.0,0.340251]
["bitfinex","BTCUSD",1738036024528,0.35137628,102880.0,102870.0,0.20667747]
["bitfinex","BTCUSD",1738036024723,0.68077628,102880.0,102870.0,0.20667747]
["bitfinex","BTCUSD",1738036025546,0.68277628,102880.0,102870.0,0.20667747]
["bitfinex","BTCUSD",1738036025946,0.68777628,102880.0,102870.0,0.31700765]
["bitfinex","BTCUSD",1738036026439,0.34757428,102880.0,102870.0,0.46282265]
["bitfinex","BTCUSD",1738036026642,0.37172141,102880.0,102870.0,0.46282265]
["bitfinex","BTCUSD",1738036026849,0.29672997,102880.0,102870.0,0.46282265]
["bitfinex","BTCUSD",1738036027049,0.29672997,102880.0,102870.0,0.31700765]
["bitfinex","BTCUSD",1738036027226,0.29872997,102880.0,102870.0,0.31700765]
["bitfinex","BTCUSD",1738036027429,0.29872997,102880.0,102870.0,0.29226445]
["bitfinex","BTCUSD",1738036027647,0.29172997,102880.0,102870.0,0.29126445]
["bitfinex","BTCUSD",1738036027876,0.29172997,102880.0,102870.0,0.43707945]
["bitfinex","BTCUSD",1738036027877,0.47532997,102880.0,102870.0,0.43707945]
["bitfinex","BTCUSD",1738036028081,0.14592997,102880.0,102870.0,0.44007945]
["bitfinex","BTCUSD",1738036028233,0.15633616,102880.0,102870.0,0.44007945]
["bitfinex","BTCUSD",1738036028620,0.15633616,102880.0,102870.0,0.46307945]
["bitfinex","BTCUSD",1738036028621,0.14550614,102880.0,102870.0,0.46307945]
["bitfinex","BTCUSD",1738036029035,0.14550614,102880.0,102870.0,0.51267945]
["bitfinex","BTCUSD",1738036029263,0.14550614,102880.0,102870.0,0.99872945]
["bitfinex","BTCUSD",1738036030042,0.14550614,102880.0,102870.0,1.01852263]
["bitfinex","BTCUSD",1738036030259,0.14550614,102880.0,102870.0,0.99552263]
["bitfinex","BTCUSD",1738036031329,0.14550614,102880.0,102870.0,1.02552263]
["bitfinex","BTCUSD",1738036031939,0.14550614,102880.0,102870.0,0.97592263]
["bitfinex","BTCUSD",1738036032550,0.14564754,102880.0,102870.0,0.97592263]
["bitfinex","BTCUSD",1738036032760,0.29144754,102880.0,102870.0,0.74552065]
["bitfinex","BTCUSD",1738036032961,0.29144754,102880.0,102870.0,0.51905]
["bitfinex","BTCUSD",1738036033167,0.29144754,102880.0,102870.0,0.62838018]
["bitfinex","BTCUSD",1738036033578,0.29144754,102880.0,102870.0,0.72572747]
["bitfinex","BTCUSD",1738036033960,0.29144754,102880.0,102870.0,0.72372747]
["bitfinex","BTCUSD",1738036034169,0.29344754,102880.0,102870.0,0.69272747]
["bitfinex","BTCUSD",1738036034374,0.29344754,102880.0,102870.0,0.58339729]
["bitfinex","BTCUSD",1738036035620,0.30435037,102880.0,102870.0,0.58339729]
["bitfinex","BTCUSD",1738036035768,0.30435037,102880.0,102870.0,0.83854247]
["bitfinex","BTCUSD",1738036035769,0.15855037,102880.0,102870.0,0.83854247]
["bitfinex","BTCUSD",1738036035931,0.15855037,102880.0,102870.0,0.58339729]
["bitfinex","BTCUSD",1738036035932,0.30435037,102880.0,102870.0,0.58339729]
["bitfinex","BTCUSD",1738036036956,0.15845383,102880.0,102870.0,0.72921229]
["bitfinex","BTCUSD",1738036037618,0.15645383,102880.0,102870.0,0.72921229]
["bitfinex","BTCUSD",1738036037843,0.30425383,102880.0,102870.0,0.72921229]
["bitfinex","BTCUSD",1738036038040,0.15845383,102880.0,102870.0,0.72921229]
["bitfinex","BTCUSD",1738036038269,0.30425383,102880.0,102870.0,0.58539729]
["bitfinex","BTCUSD",1738036038472,0.30425383,102880.0,102870.0,0.59039729]
["bitfinex","BTCUSD",1738036039351,0.30425383,102880.0,102870.0,0.62010233]
["bitfinex","BTCUSD",1738036040239,0.30425383,102880.0,102870.0,0.59039729]
["bitfinex","BTCUSD",1738036040441,0.30425383,102880.0,102870.0,0.62012995]
["bitfinex","BTCUSD",1738036041230,0.30425383,102880.0,102870.0,0.65012995]
["bitfinex","BTCUSD",1738036041638,0.18259788,102880.0,102870.0,0.62039729]
["bitfinex","BTCUSD",1738036042614,0.18259788,102880.0,102870.0,0.72972747]
["bitfinex","BTCUSD",1738036042808,0.03679788,102880.0,102870.0,0.90532241]
["bitfinex","BTCUSD",1738036043035,0.03679788,102880.0,102870.0,0.75950741]
["bitfinex","BTCUSD",1738036043240,0.18259788,102880.0,102870.0,0.75950741]
["bitfinex","BTCUSD",1738036043828,0.18259788,102880.0,102870.0,0.65017723]
["bitfinex","BTCUSD",1738036044239,0.18259788,102880.0,102870.0,0.65047396]
["bitfinex","BTCUSD",1738036044394,0.03679788,102880.0,102870.0,0.90561914]
["bitfinex","BTCUSD",1738036044603,0.18259788,102880.0,102870.0,0.75980414]
["bitfinex","BTCUSD",1738036044930,0.18059788,102880.0,102870.0,0.75280414]
["bitfinex","BTCUSD",1738036045138,0.18059788,102880.0,102870.0,0.75480414]
["bitfinex","BTCUSD",1738036045337,0.18059788,102880.0,102870.0,0.64547396]
["bitfinex","BTCUSD",1738036045538,0.18059788,102880.0,102870.0,0.64447396]
["bitfinex","BTCUSD",1738036045862,0.18059788,102880.0,102870.0,0.64947396]
["bitfinex","BTCUSD",1738036046405,0.18059788,102880.0,102870.0,0.64847396]
["bitfinex","BTCUSD",1738036046823,1.058375,102890.0,102870.0,0.64847396]
["bitfinex","BTCUSD",1738036047022,0.1458,102880.0,102870.0,0.15742396]
["bitfinex","BTCUSD",1738036047217,0.1458,102880.0,102870.0,0.06007667]
["bitfinex","BTCUSD",1738036047218,0.2273,102880.0,102870.0,0.06007667]
["bitfinex","BTCUSD",1738036047433,0.6127,102880.0,102870.0,0.06307667]
["bitfinex","BTCUSD",1738036047641,0.6027,102880.0,102870.0,0.00329673]
["bitfinex","BTCUSD",1738036047838,0.6027,102880.0,102870.0,0.03025356]
["bitfinex","BTCUSD",1738036048260,0.6027,102880.0,102870.0,0.12860085]
["bitfinex","BTCUSD",1738036048468,0.4752,102880.0,102870.0,0.12860085]
["bitfinex","BTCUSD",1738036049064,0.1508,102880.0,102870.0,0.12960085]
["bitfinex","BTCUSD",1738036049403,0.1508,102880.0,102870.0,0.23893103]
["bitfinex","BTCUSD",1738036049596,0.1508,102880.0,102870.0,0.23793103]
["bitfinex","BTCUSD",1738036049797,0.1680367,102880.0,102870.0,0.23793103]
["bitfinex","BTCUSD",1738036050010,0.1528,102880.0,102870.0,0.23793103]
["bitfinex","BTCUSD",1738036050232,0.1528,102880.0,102870.0,0.12860085]
["bitfinex","BTCUSD",1738036053181,0.1528,102880.0,102870.0,0.12832458]
["bitfinex","BTCUSD",1738036053392,0.1528,102880.0,102870.0,0.23765476]
["bitfinex","BTCUSD",1738036054258,0.16803622,102880.0,102870.0,0.23765476]
["bitfinex","BTCUSD",1738036055246,0.16803622,102880.0,102870.0,0.24421979]
["bitfinex","BTCUSD",1738036056010,0.16817752,102880.0,102870.0,0.24421979]
["bitfinex","BTCUSD",1738036056444,0.16817752,102880.0,102870.0,0.13488961]
["bitfinex","BTCUSD",1738036056759,0.1529413,102880.0,102870.0,0.13488961]
["bitfinex","BTCUSD",1738036058757,0.1529413,102880.0,102870.0,0.24421979]
["bitfinex","BTCUSD",1738036060718,0.1529413,102880.0,102870.0,0.13488961]
["bitfinex","BTCUSD",1738036062280,0.1529413,102880.0,102870.0,0.24421979]
["bitfinex","BTCUSD",1738036063420,0.0071413,102880.0,102870.0,0.49936497]
["bitfinex","BTCUSD",1738036063980,0.0071413,102880.0,102870.0,0.52236497]
["bitfinex","BTCUSD",1738036064206,0.0071413,102880.0,102870.0,0.49936497]
["bitfinex","BTCUSD",1738036064768,0.0071413,102880.0,102870.0,0.39003479]
["bitfinex","BTCUSD",1738036065402,0.0071413,102880.0,102870.0,0.49936497]
["bitfinex","BTCUSD",1738036065791,0.0071413,102880.0,102870.0,0.39003479]
["bitfinex","BTCUSD",1738036066814,0.0071413,102880.0,102870.0,0.49936497]
["bitfinex","BTCUSD",1738036067013,0.35063376,102890.0,102880.0,0.10933018]
["bitfinex","BTCUSD",1738036067160,0.35063376,102890.0,102880.0,0.2366343]
["bitfinex","BTCUSD",1738036067360,0.35063376,102890.0,102880.0,0.2409024]
["bitfinex","BTCUSD",1738036067559,0.36586921,102890.0,102880.0,0.3867024]
["bitfinex","BTCUSD",1738036067812,0.36586921,102890.0,102880.0,0.2409024]
["bitfinex","BTCUSD",1738036068167,0.36386921,102890.0,102880.0,0.2409024]
["bitfinex","BTCUSD",1738036068571,0.37286921,102890.0,102880.0,0.2441405]
["bitfinex","BTCUSD",1738036068970,0.37286921,102890.0,102880.0,0.3899405]
["bitfinex","BTCUSD",1738036069174,0.17848721,102890.0,102880.0,0.3899405]
["bitfinex","BTCUSD",1738036070145,0.16525176,102890.0,102880.0,0.3899405]
["bitfinex","BTCUSD",1738036071307,0.01945376,102890.0,102880.0,0.3899405]
["bitfinex","BTCUSD",1738036072140,0.01945376,102890.0,102880.0,0.4696405]
["bitfinex","BTCUSD",1738036072892,0.01745376,102890.0,102880.0,0.4696405]
["bitfinex","BTCUSD",1738036073136,0.01745376,102890.0,102880.0,0.4926405]
["bitfinex","BTCUSD",1738036073345,0.00945376,102890.0,102880.0,0.5375405]
["bitfinex","BTCUSD",1738036073746,0.01445376,102890.0,102880.0,0.5375405]
["bitfinex","BTCUSD",1738036074344,0.02968709,102890.0,102880.0,0.5375405]
["bitfinex","BTCUSD",1738036077222,0.02968709,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036077962,0.01445376,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036078345,0.01445376,102890.0,102880.0,0.66301765]
["bitfinex","BTCUSD",1738036078680,0.01445376,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036078887,0.01345376,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036079062,0.00514198,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036079265,0.00528348,102890.0,102880.0,0.62408965]
["bitfinex","BTCUSD",1738036079678,0.00528348,102890.0,102880.0,0.62508965]
["bitfinex","BTCUSD",1738036080175,0.00028348,102890.0,102880.0,0.62508965]
["bitfinex","BTCUSD",1738036080379,0.00028348,102890.0,102880.0,0.62708965]
["bitfinex","BTCUSD",1738036080617,0.00028348,102890.0,102880.0,0.65708965]
["bitfinex","BTCUSD",1738036081229,0.01551554,102890.0,102880.0,0.65708965]
["bitfinex","BTCUSD",1738036081388,0.01551554,102890.0,102880.0,0.65667968]
["bitfinex","BTCUSD",1738036081593,0.00028348,102890.0,102880.0,0.65667968]
["bitfinex","BTCUSD",1738036081956,0.00028348,102890.0,102880.0,0.76600986]
["bitfinex","BTCUSD",1738036084464,0.00028348,102890.0,102880.0,0.65708965]
["bitfinex","BTCUSD",1738036084841,0.00028348,102890.0,102880.0,1.07641983]
["bitfinex","BTCUSD",1738036085042,0.00028348,102890.0,102880.0,0.65708965]
["bitfinex","BTCUSD",1738036085932,0.00028348,102890.0,102880.0,0.5475405]
["bitfinex","BTCUSD",1738036086307,0.00028348,102890.0,102880.0,0.5705405]
["bitfinex","BTCUSD",1738036086946,0.00035364,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738036087151,0.00035364,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036087372,0.14612564,102900.0,102890.0,0.38886767]
["bitfinex","BTCUSD",1738036087573,0.00035364,102900.0,102890.0,0.38886767]
["bitfinex","BTCUSD",1738036087799,0.14612564,102900.0,102890.0,0.38886767]
["bitfinex","BTCUSD",1738036088005,0.14612564,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036088440,0.14612564,102900.0,102890.0,0.21312484]
["bitfinex","BTCUSD",1738036088645,0.14712564,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036089055,0.14712564,102900.0,102890.0,0.35891084]
["bitfinex","BTCUSD",1738036089230,0.14712564,102900.0,102890.0,0.21312484]
["bitfinex","BTCUSD",1738036089466,0.14712564,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036089610,0.15379216,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036090748,0.15879216,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036092542,0.28849216,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036092799,0.28849216,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036092997,0.28863366,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036093248,0.38598095,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036093993,0.28863366,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036094189,0.28863366,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036094530,0.28263366,102900.0,102890.0,0.10379466]
["bitfinex","BTCUSD",1738036094739,0.29263366,102900.0,102890.0,0.10479466]
["bitfinex","BTCUSD",1738036095159,0.29063366,102900.0,102890.0,0.10479466]
["bitfinex","BTCUSD",1738036095581,0.16193366,102900.0,102890.0,0.00744737]
["bitfinex","BTCUSD",1738036095715,0.28753366,102900.0,102890.0,0.00744737]
["bitfinex","BTCUSD",1738036096147,0.27953366,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036096599,0.28353366,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036097684,0.29876826,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036098875,0.40611555,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036099626,0.40211555,102900.0,102890.0,0.00644737]
["bitfinex","BTCUSD",1738036100043,0.41011555,102900.0,102890.0,0.00744737]
["bitfinex","BTCUSD",1738036100465,0.40911555,102900.0,102890.0,0.00744737]
["bitfinex","BTCUSD",1738036100665,0.2289,102880.0,102870.0,2.046e-05]
["bitfinex","BTCUSD",1738036100868,0.96152754,102880.0,102870.0,5.7e-07]
["bitfinex","BTCUSD",1738036101072,0.283129,102860.0,102850.0,0.05378495]
["bitfinex","BTCUSD",1738036101246,0.77596196,102860.0,102850.0,0.05427224]
["bitfinex","BTCUSD",1738036101434,0.79596196,102860.0,102850.0,0.05427224]
["bitfinex","BTCUSD",1738036102043,0.82217377,102860.0,102850.0,0.05427224]
["bitfinex","BTCUSD",1738036102267,0.155843,102850.0,102840.0,0.03824224]
["bitfinex","BTCUSD",1738036102475,0.155843,102850.0,102840.0,0.02787051]
["bitfinex","BTCUSD",1738036102476,0.18205481,102850.0,102840.0,0.02787051]
["bitfinex","BTCUSD",1738036102698,0.28125481,102850.0,102840.0,0.02787051]
["bitfinex","BTCUSD",1738036103151,0.28125481,102850.0,102840.0,0.01387051]
["bitfinex","BTCUSD",1738036103770,0.3976021,102850.0,102840.0,0.01387051]
["bitfinex","BTCUSD",1738036104068,0.49494939,102850.0,102840.0,0.01387051]
["bitfinex","BTCUSD",1738036104519,0.49694939,102850.0,102840.0,0.01387051]
["bitfinex","BTCUSD",1738036104723,0.145886,102820.0,102810.0,0.00354224]
["bitfinex","BTCUSD",1738036104972,0.145886,102820.0,102810.0,0.10088953]
["bitfinex","BTCUSD",1738036105390,0.161131,102820.0,102810.0,0.10088953]
["bitfinex","BTCUSD",1738036106935,0.161131,102820.0,102810.0,0.10188953]
["bitfinex","BTCUSD",1738036107788,0.015245,102820.0,102810.0,0.35711971]
["bitfinex","BTCUSD",1738036107994,0.161131,102820.0,102810.0,0.35711971]
["bitfinex","BTCUSD",1738036108404,0.161131,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036108780,0.015245,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036108985,0.02367226,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036109588,0.015245,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036110395,0.161131,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036110594,0.015245,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036110841,0.161131,102820.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036111014,0.389008,102830.0,102810.0,0.38711971]
["bitfinex","BTCUSD",1738036111213,0.340375,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738036111818,0.145878,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036112221,0.15452025,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036112597,0.00864225,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036112930,0.003,102830.0,102820.0,0.74158047]
["bitfinex","BTCUSD",1738036113141,0.14518576,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036113341,0.14518576,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738036113542,0.14518576,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036113543,0.14618576,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1738036113747,0.146871,102830.0,102820.0,0.35256347]
["bitfinex","BTCUSD",1738036113956,0.340316,102850.0,102820.0,0.45776347]
["bitfinex","BTCUSD",1738036114180,0.340316,102850.0,102830.0,0.54702347]
["bitfinex","BTCUSD",1738036114362,0.340316,102850.0,102830.0,0.74151747]
["bitfinex","BTCUSD",1738036114613,0.534785,102850.0,102830.0,0.74151747]
["bitfinex","BTCUSD",1738036114785,0.54322706,102850.0,102830.0,0.74151747]
["bitfinex","BTCUSD",1738036115185,0.15629406,102850.0,102840.0,0.25518718]
["bitfinex","BTCUSD",1738036115363,0.15629406,102850.0,102840.0,0.35253447]
["bitfinex","BTCUSD",1738036115570,0.15628506,102850.0,102840.0,0.35253447]
["bitfinex","BTCUSD",1738036115995,0.1715253,102850.0,102840.0,0.35253447]
["bitfinex","BTCUSD",1738036116315,0.1755253,102850.0,102840.0,0.35253447]
["bitfinex","BTCUSD",1738036116492,0.1755253,102850.0,102840.0,0.20667747]
["bitfinex","BTCUSD",1738036116695,0.1755253,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036116903,0.1775253,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036117238,0.1715253,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036117418,0.1755253,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036117823,0.1775253,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036118173,0.16228506,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036121355,0.18526136,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036121559,0.16228506,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036122754,0.49168506,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036124756,0.16228506,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036125094,0.17752578,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036126813,0.17752578,102850.0,102840.0,0.20425047]
["bitfinex","BTCUSD",1738036127232,0.17752578,102850.0,102840.0,0.09492029]
["bitfinex","BTCUSD",1738036127866,0.17752578,102850.0,102840.0,0.24077729]
["bitfinex","BTCUSD",1738036128069,0.03168278,102850.0,102840.0,0.35010747]
["bitfinex","BTCUSD",1738036128280,0.01644206,102850.0,102840.0,0.35010747]
["bitfinex","BTCUSD",1738036128786,0.01644206,102850.0,102840.0,0.45943765]
["bitfinex","BTCUSD",1738036128974,0.01444206,102850.0,102840.0,0.35010747]
["bitfinex","BTCUSD",1738036129170,0.00858366,102850.0,102840.0,0.37510747]
["bitfinex","BTCUSD",1738036129378,0.00858366,102850.0,102840.0,0.40503883]
["bitfinex","BTCUSD",1738036129634,0.00858366,102850.0,102840.0,0.40703883]
["bitfinex","BTCUSD",1738036131486,0.0001416,102850.0,102840.0,0.59896901]
["bitfinex","BTCUSD",1738036131692,0.0001416,102850.0,102840.0,0.64436901]
["bitfinex","BTCUSD",1738036132512,0.0001416,102850.0,102840.0,0.66371131]
["bitfinex","BTCUSD",1738036133286,0.34022,102880.0,102870.0,0.10933018]
["bitfinex","BTCUSD",1738036133513,0.34022,102880.0,102870.0,0.20667747]
["bitfinex","BTCUSD",1738036133712,0.34022,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1738036134442,0.34222,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036135302,0.35745698,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036135903,0.36345698,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036136458,0.51589563,102880.0,102870.0,0.00048735]
["bitfinex","BTCUSD",1738036136664,0.44932269,102880.0,102870.0,0.00048735]
["bitfinex","BTCUSD",1738036137059,0.37212269,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036137292,0.37212269,102880.0,102870.0,0.20716482]
["bitfinex","BTCUSD",1738036137520,0.37212269,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036138959,0.37212269,102880.0,102870.0,0.00048735]
["bitfinex","BTCUSD",1738036140543,0.37212269,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036140792,0.35688571,102880.0,102870.0,0.09783464]
["bitfinex","BTCUSD",1738036141177,0.01666571,102880.0,102870.0,0.35297982]
["bitfinex","BTCUSD",1738036141378,0.01666571,102880.0,102870.0,0.49226045]
["bitfinex","BTCUSD",1738036141651,0.01666571,102880.0,102870.0,0.57026045]
["bitfinex","BTCUSD",1738036141774,0.008,102880.0,102870.0,0.57026045]
["bitfinex","BTCUSD",1738036142411,0.008,102880.0,102870.0,0.64256045]
["bitfinex","BTCUSD",1738036142618,0.0001415,102890.0,102880.0,0.1688]
["bitfinex","BTCUSD",1738036142811,0.0001415,102890.0,102880.0,0.48439964]
["bitfinex","BTCUSD",1738036143012,0.0001415,102890.0,102880.0,0.48342792]
["bitfinex","BTCUSD",1738036143874,0.0001415,102890.0,102880.0,0.53132792]
["bitfinex","BTCUSD",1738036144438,0.0001415,102890.0,102880.0,0.53232792]
["bitfinex","BTCUSD",1738036144873,0.0001415,102890.0,102880.0,0.56232792]
["bitfinex","BTCUSD",1738036145586,0.0001415,102890.0,102880.0,0.53932792]
["bitfinex","BTCUSD",1738036147037,0.0001415,102890.0,102880.0,0.55914264]
["bitfinex","BTCUSD",1738036147743,0.0001415,102890.0,102880.0,0.58214264]
["bitfinex","BTCUSD",1738036149382,0.0001415,102890.0,102880.0,0.55914264]
["bitfinex","BTCUSD",1738036149581,0.1459275,102890.0,102880.0,0.40329219]
["bitfinex","BTCUSD",1738036150409,0.1459275,102890.0,102880.0,0.25749219]
["bitfinex","BTCUSD",1738036150772,0.1459275,102890.0,102880.0,0.23767747]
["bitfinex","BTCUSD",1738036151566,0.1459275,102890.0,102880.0,0.12834729]
["bitfinex","BTCUSD",1738036152200,0.1459275,102890.0,102880.0,0.38347747]
["bitfinex","BTCUSD",1738036152446,0.0001415,102890.0,102880.0,0.38347747]
["bitfinex","BTCUSD",1738036152615,0.0001415,102890.0,102880.0,0.48337747]
["bitfinex","BTCUSD",1738036152855,0.0001415,102890.0,102880.0,0.51323934]
["bitfinex","BTCUSD",1738036153413,0.14626814,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738036153641,0.14626814,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036154051,0.00049514,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036155416,0.00149514,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036155795,0.00449514,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036156367,0.14726714,102900.0,102890.0,0.35246347]
["bitfinex","BTCUSD",1738036156753,0.14626714,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1738036157729,0.14626714,102900.0,102890.0,0.24313329]
["bitfinex","BTCUSD",1738036157932,0.00049514,102900.0,102890.0,0.24313329]
["bitfinex","BTCUSD",1738036158078,0.14626714,102900.0,102890.0,0.09834729]
["bitfinex","BTCUSD",1738036159115,0.14626714,102900.0,102890.0,0.24413329]
["bitfinex","BTCUSD",1738036159336,0.14626714,102900.0,102890.0,0.09834729]
["bitfinex","BTCUSD",1738036160791,0.22146714,102900.0,102890.0,0.09834729]
["bitfinex","BTCUSD",1738036160945,0.55086714,102900.0,102890.0,0.09834729]
["bitfinex","BTCUSD",1738036161790,0.55086714,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1738036162125,0.55186714,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1738036162331,0.55486714,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1738036167090,0.47966714,102900.0,102890.0,0.09764444]
["bitfinex","BTCUSD",1738036167346,0.47966714,102900.0,102890.0,0.35276062]
["bitfinex","BTCUSD",1738036167625,0.47966714,102900.0,102890.0,0.2368994]
["bitfinex","BTCUSD",1738036167811,0.33389514,102900.0,102890.0,0.35276062]
["bitfinex","BTCUSD",1738036167949,0.32989514,102900.0,102890.0,0.35276062]
["bitfinex","BTCUSD",1738036168153,0.47566714,102900.0,102890.0,0.24343044]
["bitfinex","BTCUSD",1738036168354,0.33089514,102900.0,102890.0,0.24343044]
["bitfinex","BTCUSD",1738036168763,0.32989514,102900.0,102890.0,0.24343044]
["bitfinex","BTCUSD",1738036168995,0.32989514,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036169607,0.47566714,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036169819,0.32989514,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036170292,0.00049514,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036172441,0.14626714,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036172576,0.00049514,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036173440,0.00049514,102900.0,102890.0,0.29392235]
["bitfinex","BTCUSD",1738036173644,0.14626714,102900.0,102890.0,0.29392235]
["bitfinex","BTCUSD",1738036173993,0.14626714,102900.0,102890.0,0.14813635]
["bitfinex","BTCUSD",1738036174195,0.14626714,102900.0,102890.0,0.29392235]
["bitfinex","BTCUSD",1738036176197,0.14626714,102900.0,102890.0,0.12857682]
["bitfinex","BTCUSD",1738036176398,0.14626714,102900.0,102890.0,0.27436282]
["bitfinex","BTCUSD",1738036177442,0.14626714,102900.0,102890.0,0.12857682]
["bitfinex","BTCUSD",1738036179748,0.14626714,102900.0,102890.0,0.09864444]
["bitfinex","BTCUSD",1738036179954,0.14626714,102900.0,102890.0,0.12868129]
["bitfinex","BTCUSD",1738036180191,0.14626714,102900.0,102890.0,0.09864444]
["bitfinex","BTCUSD",1738036180395,0.14626714,102900.0,102890.0,0.1286854]
["bitfinex","BTCUSD",1738036182428,0.16150031,102900.0,102890.0,0.1286854]
["bitfinex","BTCUSD",1738036183511,0.14626714,102900.0,102890.0,0.1286854]
["bitfinex","BTCUSD",1738036188002,0.16150023,102900.0,102890.0,0.1286854]
["bitfinex","BTCUSD",1738036191917,0.28850873,102900.0,102890.0,0.00129715]
["bitfinex","BTCUSD",1738036192126,0.33520873,102900.0,102890.0,0.00129715]
["bitfinex","BTCUSD",1738036192297,0.33520873,102900.0,102890.0,0.03129715]
["bitfinex","BTCUSD",1738036192508,0.16150023,102900.0,102890.0,0.09864444]
["bitfinex","BTCUSD",1738036192706,0.16150023,102900.0,102890.0,0.09764444]
["bitfinex","BTCUSD",1738036192885,0.16150023,102900.0,102890.0,0.27347556]
["bitfinex","BTCUSD",1738036193316,0.16250023,102900.0,102890.0,0.12768956]
["bitfinex","BTCUSD",1738036193779,0.16550023,102900.0,102890.0,0.27347556]
["bitfinex","BTCUSD",1738036194834,0.16250023,102900.0,102890.0,0.27347556]
["bitfinex","BTCUSD",1738036195067,0.16150023,102900.0,102890.0,0.27347556]
["bitfinex","BTCUSD",1738036195786,0.16150023,102900.0,102890.0,0.27747556]
["bitfinex","BTCUSD",1738036196187,0.14626714,102900.0,102890.0,0.27947556]
["bitfinex","BTCUSD",1738036197006,0.00049514,102900.0,102890.0,0.27947556]
["bitfinex","BTCUSD",1738036197201,0.14626714,102900.0,102890.0,0.27947556]
["bitfinex","BTCUSD",1738036197407,0.00049514,102900.0,102890.0,0.38880574]
["bitfinex","BTCUSD",1738036197617,0.00049514,102900.0,102890.0,0.65043592]
["bitfinex","BTCUSD",1738036197901,0.00872351,102910.0,102900.0,0.227672]
["bitfinex","BTCUSD",1738036198113,0.00872351,102910.0,102900.0,0.46439459]
["bitfinex","BTCUSD",1738036198869,0.00872351,102910.0,102900.0,0.38249459]
["bitfinex","BTCUSD",1738036199315,0.02395447,102910.0,102900.0,0.38249459]
["bitfinex","BTCUSD",1738036199501,0.16971247,102910.0,102900.0,0.12739241]
["bitfinex","BTCUSD",1738036199705,0.16971247,102910.0,102900.0,0.12939241]
["bitfinex","BTCUSD",1738036199902,0.16971247,102910.0,102900.0,0.13239241]
["bitfinex","BTCUSD",1738036200810,0.16971247,102910.0,102900.0,0.12939241]
["bitfinex","BTCUSD",1738036200811,0.15448151,102910.0,102900.0,0.12939241]
["bitfinex","BTCUSD",1738036201178,0.15448151,102910.0,102900.0,0.12739241]
["bitfinex","BTCUSD",1738036202672,0.00872351,102910.0,102890.0,0.10602132]
["bitfinex","BTCUSD",1738036202903,0.145772,102900.0,102890.0,0.1163201]
["bitfinex","BTCUSD",1738036203080,0.145772,102900.0,102890.0,0.21366739]
["bitfinex","BTCUSD",1738036203313,0.145772,102900.0,102890.0,0.35945339]
["bitfinex","BTCUSD",1738036204145,0.16100439,102900.0,102890.0,0.35945339]
["bitfinex","BTCUSD",1738036204319,0.16100439,102900.0,102890.0,0.27346965]
["bitfinex","BTCUSD",1738036204763,0.16100439,102900.0,102890.0,0.12768365]
["bitfinex","BTCUSD",1738036205474,0.16100439,102900.0,102890.0,0.13168365]
["bitfinex","BTCUSD",1738036205622,0.16100439,102900.0,102890.0,0.27746965]
["bitfinex","BTCUSD",1738036206026,0.16100439,102900.0,102890.0,0.13168365]
["bitfinex","BTCUSD",1738036206231,0.16100439,102900.0,102890.0,0.27746965]
["bitfinex","BTCUSD",1738036206955,0.01523239,102900.0,102890.0,0.41679983]
["bitfinex","BTCUSD",1738036207354,0.00872351,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738036207510,0.00872351,102910.0,102900.0,0.3834604]
["bitfinex","BTCUSD",1738036207715,0.00872351,102910.0,102900.0,0.48048868]
["bitfinex","BTCUSD",1738036208177,0.00872351,102910.0,102900.0,0.45748868]
["bitfinex","BTCUSD",1738036209339,0.00872351,102910.0,102900.0,0.3481585]
["bitfinex","BTCUSD",1738036209484,0.00647634,102910.0,102900.0,0.3481585]
["bitfinex","BTCUSD",1738036209694,0.718075,102920.0,102900.0,0.5425145]
["bitfinex","BTCUSD",1738036209896,0.66949,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036210099,0.66949,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036210298,0.68472021,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036210725,0.66949,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036211102,0.6695387,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036211623,0.6695387,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036211997,0.6695387,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036212225,0.6695387,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036212403,0.34338682,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036212598,0.48913082,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036214110,0.50436101,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036214499,0.50436101,102920.0,102910.0,0.1273865]
["bitfinex","BTCUSD",1738036215266,0.50436101,102920.0,102910.0,0.2731445]
["bitfinex","BTCUSD",1738036217162,0.50436101,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036217654,0.48913082,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036218209,0.48913082,102920.0,102910.0,0.27307335]
["bitfinex","BTCUSD",1738036218755,0.48913082,102920.0,102910.0,0.12731535]
["bitfinex","BTCUSD",1738036219085,0.48913082,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036219311,0.48913082,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036219629,0.48913082,102920.0,102910.0,0.27307202]
["bitfinex","BTCUSD",1738036220056,0.48913082,102920.0,102910.0,0.12731402]
["bitfinex","BTCUSD",1738036220530,0.48913082,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036222057,0.50436113,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036222457,0.50436113,102920.0,102910.0,0.12731805]
["bitfinex","BTCUSD",1738036222783,0.50436113,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036223646,0.48913082,102920.0,102910.0,0.12731618]
["bitfinex","BTCUSD",1738036224052,0.48913082,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036224302,0.48913082,102920.0,102910.0,0.12731619]
["bitfinex","BTCUSD",1738036224480,0.48913082,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036224883,0.48913082,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036225263,0.48913082,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1738036225465,0.48913082,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036226073,0.34338682,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738036226271,0.34338682,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036226585,0.34352832,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036227030,0.50450275,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036227340,0.35875875,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036227515,0.48927232,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036227729,0.48927232,102920.0,102910.0,0.09764444]
["bitfinex","BTCUSD",1738036227933,0.48927232,102920.0,102910.0,0.24340244]
["bitfinex","BTCUSD",1738036228385,0.48927232,102920.0,102910.0,0.09764444]
["bitfinex","BTCUSD",1738036228879,0.61887232,102920.0,102910.0,0.00029715]
["bitfinex","BTCUSD",1738036230397,0.62287232,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738036230738,0.145758,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1738036230943,0.273472,102900.0,102890.0,0.07321319]
["bitfinex","BTCUSD",1738036231156,0.145829,102860.0,102850.0,0.01959545]
["bitfinex","BTCUSD",1738036231377,0.475229,102860.0,102850.0,0.01959545]
["bitfinex","BTCUSD",1738036231596,0.475229,102860.0,102850.0,0.11694274]
["bitfinex","BTCUSD",1738036231795,0.3294,102860.0,102850.0,0.24348744]
["bitfinex","BTCUSD",1738036232027,0.475229,102860.0,102850.0,0.09764444]
["bitfinex","BTCUSD",1738036232435,0.3294,102860.0,102850.0,0.09813179]
["bitfinex","BTCUSD",1738036232608,0.3294,102860.0,102850.0,0.24397479]
["bitfinex","BTCUSD",1738036233624,0.3294,102860.0,102850.0,0.24797479]
["bitfinex","BTCUSD",1738036234032,0.145822,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738036234172,0.40405706,102880.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1738036234561,0.35545506,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1738036236137,0.145829,102860.0,102850.0,0.0007845]
["bitfinex","BTCUSD",1738036236365,0.145829,102860.0,102850.0,0.09813179]
["bitfinex","BTCUSD",1738036236565,0.534683,102870.0,102850.0,0.43843179]
["bitfinex","BTCUSD",1738036236765,0.340252,102870.0,102860.0,0.09492429]
["bitfinex","BTCUSD",1738036238980,0.145826,102870.0,102860.0,0.24075329]
["bitfinex","BTCUSD",1738036239525,0.48823558,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738036239743,0.48823558,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1738036240161,0.34242458,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1738036240711,0.35766073,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1738036240918,0.50646073,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1738036241101,0.50746073,102880.0,102870.0,0.27316229]
["bitfinex","BTCUSD",1738036241722,0.36166073,102880.0,102870.0,0.27316229]
["bitfinex","BTCUSD",1738036242472,0.36166073,102880.0,102870.0,0.38249247]
["bitfinex","BTCUSD",1738036243905,0.36066073,102880.0,102870.0,0.38249247]
["bitfinex","BTCUSD",1738036244589,0.03426073,102880.0,102870.0,0.38249247]
["bitfinex","BTCUSD",1738036244841,0.01923615,102880.0,102870.0,0.56262265]
["bitfinex","BTCUSD",1738036245044,0.0001415,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738036245291,0.0001415,102890.0,102880.0,0.37644928]
["bitfinex","BTCUSD",1738036245551,0.0001415,102890.0,102880.0,0.40531114]
["bitfinex","BTCUSD",1738036246886,0.0031415,102890.0,102880.0,0.37547747]
["bitfinex","BTCUSD",1738036247236,0.0041415,102890.0,102880.0,0.38231764]
["bitfinex","BTCUSD",1738036247475,0.1499275,102890.0,102880.0,0.20667747]
["bitfinex","BTCUSD",1738036247653,0.1499275,102890.0,102880.0,0.35247747]
["bitfinex","BTCUSD",1738036248165,0.0041415,102890.0,102880.0,0.35247747]
["bitfinex","BTCUSD",1738036249274,0.0041415,102890.0,102880.0,0.37547747]
["bitfinex","BTCUSD",1738036250577,0.0041415,102890.0,102880.0,0.40533526]
["bitfinex","BTCUSD",1738036251413,0.0041415,102890.0,102880.0,0.48723526]
["bitfinex","BTCUSD",1738036252466,0.0041415,102890.0,102880.0,0.50700566]
["bitfinex","BTCUSD",1738036253712,0.0041415,102890.0,102880.0,0.55270566]
["bitfinex","BTCUSD",1738036259277,0.1499275,102890.0,102880.0,0.25630566]
["bitfinex","BTCUSD",1738036259606,0.1499275,102890.0,102880.0,0.22644787]
["bitfinex","BTCUSD",1738036259939,0.1499275,102890.0,102880.0,0.11711769]
["bitfinex","BTCUSD",1738036260577,0.1499275,102890.0,102880.0,0.22644787]
["bitfinex","BTCUSD",1738036261707,0.1499275,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036262112,0.2280275,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036263786,0.1499275,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036263989,0.16516219,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036266872,0.1499275,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036267251,0.16200795,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036270177,0.17724326,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036275923,0.50664326,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036276079,0.50664326,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036276707,0.50664326,102890.0,102880.0,0.20697462]
["bitfinex","BTCUSD",1738036276907,0.49140795,102890.0,102880.0,0.20697462]
["bitfinex","BTCUSD",1738036277128,0.49140795,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036279449,0.49140795,102890.0,102880.0,0.35277462]
["bitfinex","BTCUSD",1738036279638,0.49140795,102890.0,102880.0,0.20697462]
["bitfinex","BTCUSD",1738036280040,0.50664183,102890.0,102880.0,0.20697462]
["bitfinex","BTCUSD",1738036280236,0.50664183,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036280635,0.17724183,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036283738,0.25594183,102890.0,102880.0,0.09764444]
["bitfinex","BTCUSD",1738036284110,0.25594183,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036284461,0.58534183,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036284864,0.57010795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036289099,0.24070795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036289525,0.25070795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036289724,0.24070795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036289949,0.25070795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036291976,0.26594493,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036292208,0.25594493,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036295931,0.24070795,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036298764,0.23939567,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036302241,0.25463174,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036307552,0.25477324,102890.0,102880.0,0.00029715]
["bitfinex","BTCUSD",1738036310806,0.23553717,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036313800,0.25077387,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036316643,0.17207387,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036320832,0.15683717,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036325987,0.17659806,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036327033,0.15683717,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738036337366,0.15683717,102890.0,102880.0,0.71370001]
["bitfinex","BTCUSD",1738036340003,0.15683717,102890.0,102880.0,0.8110473]
["bitfinex","BTCUSD",1738036340203,0.15683717,102890.0,102880.0,0.8930473]
["bitfinex","BTCUSD",1738036340790,0.15683717,102890.0,102880.0,0.92307258]
["bitfinex","BTCUSD",1738036340997,0.15683717,102890.0,102880.0,0.8930473]
["bitfinex","BTCUSD",1738036341685,0.15683717,102890.0,102880.0,0.8110473]
["bitfinex","BTCUSD",1738036342550,0.50147199,102890.0,102880.0,0.8110473]
["bitfinex","BTCUSD",1738036344919,0.58137199,102890.0,102880.0,0.71370001]
["bitfinex","BTCUSD",1738036345599,0.50147199,102890.0,102880.0,0.71370001]
["bitfinex","BTCUSD",1738036348435,0.15683717,102890.0,102880.0,0.71370001]
["bitfinex","BTCUSD",1738036349101,0.15683717,102890.0,102880.0,0.8909473]
["bitfinex","BTCUSD",1738036352759,0.17207239,102890.0,102880.0,0.8909473]
["bitfinex","BTCUSD",1738036356205,0.17207239,102890.0,102880.0,0.8110473]
["bitfinex","BTCUSD",1738036356822,0.17207239,102890.0,102880.0,0.4210473]
["bitfinex","BTCUSD",1738036358668,0.27387239,102890.0,102880.0,0.32370001]
["bitfinex","BTCUSD",1738036358914,0.15683717,102890.0,102880.0,0.32370001]
["bitfinex","BTCUSD",1738036362011,0.17207219,102890.0,102880.0,0.32370001]
["bitfinex","BTCUSD",1738036365469,0.19507219,102890.0,102880.0,0.32370001]
["bitfinex","BTCUSD",1738036366496,0.19507219,102890.0,102880.0,0.32399716]
["bitfinex","BTCUSD",1738036366704,0.29241948,102890.0,102880.0,0.32399716]
["bitfinex","BTCUSD",1738036366910,0.19507219,102890.0,102880.0,0.32399716]
["bitfinex","BTCUSD",1738036370172,0.17207219,102890.0,102880.0,0.49984445]
["bitfinex","BTCUSD",1738036377221,0.145786,102890.0,102880.0,0.49984445]
["bitfinex","BTCUSD",1738036378337,0.1459275,102890.0,102880.0,0.49984445]
["bitfinex","BTCUSD",1738036378691,0.1459275,102890.0,102880.0,0.42134445]
["bitfinex","BTCUSD",1738036381785,0.1611625,102890.0,102880.0,0.42134445]
["bitfinex","BTCUSD",1738036387499,0.1611625,102890.0,102880.0,0.50074445]
["bitfinex","BTCUSD",1738036388328,0.1459275,102890.0,102880.0,0.50074445]
["bitfinex","BTCUSD",1738036392750,0.16116212,102890.0,102880.0,0.50074445]
["bitfinex","BTCUSD",1738036392944,0.16116212,102890.0,102880.0,0.81697699]
["bitfinex","BTCUSD",1738036392945,0.01537612,102890.0,102880.0,0.81697699]
["bitfinex","BTCUSD",1738036393355,0.01537612,102890.0,102880.0,0.88851301]
["bitfinex","BTCUSD",1738036393580,0.01537612,102890.0,102880.0,0.81697699]
["bitfinex","BTCUSD",1738036394949,0.01537612,102890.0,102880.0,0.81797699]
["bitfinex","BTCUSD",1738036395673,0.01537612,102890.0,102880.0,0.81897699]
["bitfinex","BTCUSD",1738036396548,0.01537612,102890.0,102880.0,0.89051301]
["bitfinex","BTCUSD",1738036397504,0.01537612,102890.0,102880.0,0.81897699]
["bitfinex","BTCUSD",1738036397712,0.0001415,102890.0,102880.0,0.81897699]
["bitfinex","BTCUSD",1738036398114,0.0001415,102890.0,102880.0,0.89051301]
["bitfinex","BTCUSD",1738036400309,0.0001415,102900.0,102880.0,0.83344903]
["bitfinex","BTCUSD",1738036400514,0.0001415,102900.0,102890.0,0.51507697]
["bitfinex","BTCUSD",1738036400666,0.0001415,102900.0,102890.0,0.54408799]
["bitfinex","BTCUSD",1738036401082,0.01537272,102900.0,102890.0,0.54408799]
["bitfinex","BTCUSD",1738036401281,0.0001415,102900.0,102890.0,0.54408799]
["bitfinex","BTCUSD",1738036401695,0.0001415,102900.0,102890.0,0.54457534]
["bitfinex","BTCUSD",1738036402107,0.0001415,102900.0,102890.0,0.54957534]
["bitfinex","BTCUSD",1738036402314,0.0001415,102900.0,102890.0,0.54457534]
["bitfinex","BTCUSD",1738036402766,0.0011415,102900.0,102890.0,0.55157534]
["bitfinex","BTCUSD",1738036403604,0.0011415,102900.0,102890.0,0.55457534]
["bitfinex","BTCUSD",1738036404787,0.01637278,102900.0,102890.0,0.55457534]
["bitfinex","BTCUSD",1738036406343,0.14686705,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738036406554,0.14686705,102920.0,102910.0,0.46507733]
["bitfinex","BTCUSD",1738036406555,0.14680353,102920.0,102910.0,0.46507733]
["bitfinex","BTCUSD",1738036406759,0.13300433,102920.0,102910.0,0.46507733]
["bitfinex","BTCUSD",1738036407028,0.13300433,102920.0,102910.0,0.39354131]
["bitfinex","BTCUSD",1738036407799,0.13400433,102920.0,102910.0,0.40154131]
["bitfinex","BTCUSD",1738036409625,0.13400433,102920.0,102910.0,0.40454131]
["bitfinex","BTCUSD",1738036410097,0.14923407,102920.0,102910.0,0.40454131]
["bitfinex","BTCUSD",1738036410850,0.13400433,102920.0,102910.0,0.40454131]
["bitfinex","BTCUSD",1738036412576,0.13400433,102920.0,102910.0,0.42389736]
["bitfinex","BTCUSD",1738036414175,0.13400433,102920.0,102910.0,0.54243338]
["bitfinex","BTCUSD",1738036414331,0.00107798,102920.0,102910.0,0.54243338]
["bitfinex","BTCUSD",1738036416571,0.7387615,102940.0,102910.0,0.54243338]
["bitfinex","BTCUSD",1738036416572,0.17059673,102940.0,102910.0,0.54243338]
["bitfinex","BTCUSD",1738036416708,0.17059673,102940.0,102930.0,0.16888331]
["bitfinex","BTCUSD",1738036416907,0.36489273,102940.0,102930.0,0.16888331]
["bitfinex","BTCUSD",1738036417318,0.38227832,102940.0,102930.0,0.31461331]
["bitfinex","BTCUSD",1738036417631,0.38227832,102940.0,102930.0,0.16888331]
["bitfinex","BTCUSD",1738036417832,0.38227832,102940.0,102930.0,0.16937066]
["bitfinex","BTCUSD",1738036418419,0.38227832,102940.0,102930.0,0.17037066]
["bitfinex","BTCUSD",1738036418753,0.38227832,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036418955,0.45887832,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036420129,0.45987832,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036420329,0.45987832,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036420668,0.46187832,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036421490,0.46187832,102940.0,102930.0,0.16937066]
["bitfinex","BTCUSD",1738036422591,0.19098232,102940.0,102930.0,0.31510066]
["bitfinex","BTCUSD",1738036423223,0.19098232,102940.0,102930.0,0.16937066]
["bitfinex","BTCUSD",1738036424381,0.19112382,102940.0,102930.0,0.16937066]
["bitfinex","BTCUSD",1738036428870,0.19112382,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036431601,0.19012382,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036431759,0.18812382,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036431960,0.18912382,102940.0,102930.0,0.09783464]
["bitfinex","BTCUSD",1738036432258,0.18912382,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036432431,0.2033517,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036434305,0.2033517,102940.0,102930.0,0.17037066]
["bitfinex","BTCUSD",1738036434737,0.2033517,102940.0,102930.0,0.09883464]
["bitfinex","BTCUSD",1738036436186,0.2033517,102940.0,102930.0,0.1706676]
["bitfinex","BTCUSD",1738036436794,0.2033517,102940.0,102930.0,0.09913158]
["bitfinex","BTCUSD",1738036437370,0.2033517,102940.0,102930.0,0.1706676]
["bitfinex","BTCUSD",1738036437781,0.18812382,102940.0,102930.0,0.1706676]
["bitfinex","BTCUSD",1738036438584,0.18812382,102940.0,102930.0,0.09913158]
["bitfinex","BTCUSD",1738036439187,0.18812382,102940.0,102930.0,0.35371112]
["bitfinex","BTCUSD",1738036439394,0.18812382,102940.0,102930.0,0.40121112]
["bitfinex","BTCUSD",1738036439653,0.18812382,102940.0,102930.0,0.25548112]
["bitfinex","BTCUSD",1738036440159,0.18812382,102940.0,102930.0,0.14663158]
["bitfinex","BTCUSD",1738036440362,0.18812382,102940.0,102930.0,0.09913158]
["bitfinex","BTCUSD",1738036440579,0.18812382,102940.0,102930.0,0.20798112]
["bitfinex","BTCUSD",1738036440803,0.18812382,102940.0,102930.0,0.09913158]
["bitfinex","BTCUSD",1738036443163,0.18812382,102940.0,102930.0,0.20798112]
["bitfinex","BTCUSD",1738036443363,0.18812382,102940.0,102930.0,0.69372112]
["bitfinex","BTCUSD",1738036444049,0.20335191,102940.0,102930.0,0.58487158]
["bitfinex","BTCUSD",1738036444459,0.20335191,102940.0,102930.0,0.69372112]
["bitfinex","BTCUSD",1738036447842,0.18812382,102940.0,102930.0,0.69372112]
["bitfinex","BTCUSD",1738036448051,0.18812382,102940.0,102930.0,0.58487158]
["bitfinex","BTCUSD",1738036450980,0.18812382,102940.0,102930.0,0.59487158]
["bitfinex","BTCUSD",1738036451649,0.18812382,102940.0,102930.0,0.70372112]
["bitfinex","BTCUSD",1738036452345,0.20335232,102940.0,102930.0,0.70372112]
["bitfinex","BTCUSD",1738036455063,0.20335232,102940.0,102930.0,0.95830066]
["bitfinex","BTCUSD",1738036455271,0.03275559,102940.0,102930.0,1.03930066]
["bitfinex","BTCUSD",1738036455427,0.03275559,102940.0,102930.0,1.06929122]
["bitfinex","BTCUSD",1738036455628,0.01537,102940.0,102930.0,1.06929122]
["bitfinex","BTCUSD",1738036456230,0.01537,102940.0,102930.0,1.11919122]
["bitfinex","BTCUSD",1738036457779,0.0001415,102940.0,102930.0,1.11919122]
["bitfinex","BTCUSD",1738036461849,0.0001415,102940.0,102930.0,1.13865619]
["bitfinex","BTCUSD",1738036462056,0.0017513,102950.0,102940.0,0.269915]
["bitfinex","BTCUSD",1738036462222,0.0017513,102950.0,102940.0,0.99182239]
["bitfinex","BTCUSD",1738036463132,0.0027513,102950.0,102940.0,0.99182239]
["bitfinex","BTCUSD",1738036463344,0.0057513,102950.0,102940.0,0.99182239]
["bitfinex","BTCUSD",1738036463932,0.0047513,102950.0,102940.0,0.99182239]
["bitfinex","BTCUSD",1738036464121,0.0047513,102950.0,102940.0,0.99282239]
["bitfinex","BTCUSD",1738036464521,0.0017513,102950.0,102940.0,0.99282239]
["bitfinex","BTCUSD",1738036464931,0.0017513,102950.0,102940.0,0.99682239]
["bitfinex","BTCUSD",1738036466010,0.0017513,102950.0,102940.0,1.10567193]
["bitfinex","BTCUSD",1738036466468,0.0017513,102950.0,102940.0,1.17047803]
["bitfinex","BTCUSD",1738036466654,0.0017513,102950.0,102940.0,1.65617803]
["bitfinex","BTCUSD",1738036467604,0.0017513,102950.0,102940.0,1.66453803]
["bitfinex","BTCUSD",1738036468208,0.0017513,102950.0,102940.0,1.99753803]
["bitfinex","BTCUSD",1738036469196,0.0017513,102950.0,102940.0,1.99353803]
["bitfinex","BTCUSD",1738036469407,0.0017513,102950.0,102940.0,1.99253803]
["bitfinex","BTCUSD",1738036469588,0.0027513,102950.0,102940.0,1.99953803]
["bitfinex","BTCUSD",1738036469740,0.0027513,102950.0,102940.0,1.96953803]
["bitfinex","BTCUSD",1738036469954,0.0027513,102950.0,102940.0,1.66953803]
["bitfinex","BTCUSD",1738036471460,0.0028927,102950.0,102940.0,1.66953803]
["bitfinex","BTCUSD",1738036472691,0.0028927,102950.0,102940.0,1.70253803]
["bitfinex","BTCUSD",1738036472864,0.0028927,102950.0,102940.0,1.69253803]
["bitfinex","BTCUSD",1738036473028,0.0028927,102950.0,102940.0,1.66953803]
["bitfinex","BTCUSD",1738036473675,0.0028927,102950.0,102940.0,1.48752239]
["bitfinex","BTCUSD",1738036474851,0.0028927,102950.0,102940.0,1.36332239]
["bitfinex","BTCUSD",1738036475230,0.2235937,102950.0,102940.0,1.21760739]
["bitfinex","BTCUSD",1738036475407,0.0778927,102950.0,102940.0,1.33333183]
["bitfinex","BTCUSD",1738036475615,0.0028927,102950.0,102940.0,1.33333183]
["bitfinex","BTCUSD",1738036476182,0.0018927,102950.0,102940.0,1.32333183]
["bitfinex","BTCUSD",1738036476446,0.0018927,102950.0,102940.0,1.32433183]
["bitfinex","BTCUSD",1738036476638,0.0018927,102950.0,102940.0,1.40493183]
["bitfinex","BTCUSD",1738036477036,0.0018927,102950.0,102940.0,1.4347445]
["bitfinex","BTCUSD",1738036477296,0.0018927,102950.0,102940.0,1.58959404]
["bitfinex","BTCUSD",1738036477504,0.0157573,102960.0,102940.0,1.58959404]
["bitfinex","BTCUSD",1738036477759,0.0157573,102960.0,102950.0,0.46171846]
["bitfinex","BTCUSD",1738036477963,0.0157573,102960.0,102950.0,1.43208737]
["bitfinex","BTCUSD",1738036478164,0.0157573,102960.0,102950.0,1.46189242]
["bitfinex","BTCUSD",1738036478672,0.0157573,102960.0,102950.0,1.57654086]
["bitfinex","BTCUSD",1738036478878,0.0157573,102960.0,102950.0,1.61006202]
["bitfinex","BTCUSD",1738036479349,0.01566874,102960.0,102950.0,1.61006202]
["bitfinex","BTCUSD",1738036479557,0.01566874,102960.0,102950.0,1.61506202]
["bitfinex","BTCUSD",1738036482025,0.0002015,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738036482226,0.0002015,102970.0,102960.0,1.43197337]
["bitfinex","BTCUSD",1738036483446,0.0002015,102970.0,102960.0,1.65414257]
["bitfinex","BTCUSD",1738036483647,0.0002015,102970.0,102960.0,1.95414257]
["bitfinex","BTCUSD",1738036483828,0.0001413,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738036484025,0.0001413,102990.0,102980.0,1.44748664]
["bitfinex","BTCUSD",1738036484232,0.0001413,102990.0,102980.0,1.58515731]
["bitfinex","BTCUSD",1738036484825,0.0001413,102990.0,102980.0,1.35270777]
["bitfinex","BTCUSD",1738036485052,0.0001413,102990.0,102980.0,1.35319512]
["bitfinex","BTCUSD",1738036485251,0.2245863,102990.0,102980.0,1.32340318]
["bitfinex","BTCUSD",1738036485682,0.0789413,102990.0,102980.0,1.32340318]
["bitfinex","BTCUSD",1738036486586,0.2245863,102990.0,102980.0,1.32340318]
["bitfinex","BTCUSD",1738036490207,0.2245863,102990.0,102980.0,1.08852832]
["bitfinex","BTCUSD",1738036491527,0.30005836,102990.0,102980.0,1.06889464]
["bitfinex","BTCUSD",1738036492140,0.32305836,102990.0,102980.0,0.97154735]
["bitfinex","BTCUSD",1738036492997,0.38809089,102990.0,102980.0,0.97154735]
["bitfinex","BTCUSD",1738036493234,0.39809089,102990.0,102980.0,0.97154735]
["bitfinex","BTCUSD",1738036493450,0.50543818,102990.0,102980.0,0.69397966]
["bitfinex","BTCUSD",1738036493807,1.29353818,102990.0,102980.0,0.45270526]
["bitfinex","BTCUSD",1738036494007,1.29353818,102990.0,102980.0,0.31540021]
["bitfinex","BTCUSD",1738036494188,1.29353818,102990.0,102980.0,0.01251921]
["bitfinex","BTCUSD",1738036494189,1.21473818,102990.0,102980.0,0.01251921]
["bitfinex","BTCUSD",1738036494393,0.02,102960.0,102940.0,0.00029694]
["bitfinex","BTCUSD",1738036494609,0.168701,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036495409,0.188701,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036495644,0.198701,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036496523,0.28604829,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036496731,0.28604829,102950.0,102940.0,0.09813212]
["bitfinex","BTCUSD",1738036496732,0.147701,102950.0,102940.0,0.09813212]
["bitfinex","BTCUSD",1738036497532,0.20919311,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036497688,0.23676226,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036498356,0.24676226,102950.0,102940.0,0.00078483]
["bitfinex","BTCUSD",1738036498544,0.168715,102940.0,102930.0,0.01029694]
["bitfinex","BTCUSD",1738036498745,0.25198376,102940.0,102930.0,0.01078535]
["bitfinex","BTCUSD",1738036499757,0.25298376,102940.0,102930.0,0.01078535]
["bitfinex","BTCUSD",1738036500116,0.25298376,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036500269,0.24298376,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036501359,0.25298376,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036501724,0.25398376,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036501939,0.170715,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036502122,0.147715,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036503056,0.146715,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036503406,0.152715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036503637,0.146715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036503811,0.145715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036504019,0.149715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036504655,0.148715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036504789,0.149715,102940.0,102930.0,0.59387264]
["bitfinex","BTCUSD",1738036505452,0.172715,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036505626,0.27006229,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036508013,0.172715,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036508432,0.1728564,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036512570,0.19277355,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036513014,0.20277355,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036513572,0.32012084,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036513782,0.91030109,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036514374,0.92553142,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036514685,0.43269846,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036516413,0.42269846,102940.0,102930.0,0.49652535]
["bitfinex","BTCUSD",1738036516785,0.168786,102890.0,102880.0,0.32399716]
["bitfinex","BTCUSD",1738036516990,0.168786,102890.0,102880.0,0.32448717]
["bitfinex","BTCUSD",1738036517179,0.145786,102890.0,102880.0,0.90781446]
["bitfinex","BTCUSD",1738036517397,0.145786,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036517612,0.14029935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036518129,0.46969935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036518580,0.47069935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036520244,0.47369935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036520963,0.47269935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036521177,0.46969935,102890.0,102880.0,1.03401446]
["bitfinex","BTCUSD",1738036521574,0.49292352,102890.0,102880.0,1.03501446]
["bitfinex","BTCUSD",1738036522236,0.49392352,102890.0,102880.0,1.03501446]
["bitfinex","BTCUSD",1738036522408,0.51692352,102890.0,102880.0,0.93766717]
["bitfinex","BTCUSD",1738036522809,0.51692352,102890.0,102880.0,0.93666717]
["bitfinex","BTCUSD",1738036523140,0.51992352,102890.0,102880.0,0.93666717]
["bitfinex","BTCUSD",1738036529331,0.51992352,102890.0,102880.0,0.81046717]
["bitfinex","BTCUSD",1738036532648,0.19052352,102890.0,102880.0,0.81046717]
["bitfinex","BTCUSD",1738036544515,0.19066512,102890.0,102880.0,0.81046717]
["bitfinex","BTCUSD",1738036555677,0.16766512,102890.0,102880.0,0.98661446]
["bitfinex","BTCUSD",1738036555818,0.16766512,102890.0,102880.0,1.03651446]
["bitfinex","BTCUSD",1738036557878,0.16766512,102890.0,102880.0,1.04306479]
["bitfinex","BTCUSD",1738036558648,0.19066512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036560660,0.16766512,102890.0,102880.0,1.04306479]
["bitfinex","BTCUSD",1738036561695,0.16766512,102890.0,102880.0,1.07316865]
["bitfinex","BTCUSD",1738036562099,0.16766512,102890.0,102880.0,1.04306479]
["bitfinex","BTCUSD",1738036562323,0.16766512,102890.0,102880.0,1.07316769]
["bitfinex","BTCUSD",1738036563268,0.16766512,102890.0,102880.0,1.04306479]
["bitfinex","BTCUSD",1738036563701,0.16766512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036563871,0.19066512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036568750,0.16766512,102890.0,102880.0,1.04306479]
["bitfinex","BTCUSD",1738036569079,0.16766512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036569278,0.19066512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036573779,0.20066512,102890.0,102880.0,0.9457175]
["bitfinex","BTCUSD",1738036574608,0.34278817,102890.0,102880.0,0.47518513]
["bitfinex","BTCUSD",1738036574811,0.45902645,102890.0,102880.0,0.08840657]
["bitfinex","BTCUSD",1738036575140,0.03,102870.0,102850.0,0.0583434]
["bitfinex","BTCUSD",1738036575307,0.498229,102860.0,102850.0,0.04762043]
["bitfinex","BTCUSD",1738036575493,0.498229,102860.0,102850.0,0.53372043]
["bitfinex","BTCUSD",1738036575696,0.475229,102860.0,102850.0,0.63106772]
["bitfinex","BTCUSD",1738036575902,0.475229,102860.0,102850.0,0.75886772]
["bitfinex","BTCUSD",1738036576312,0.475229,102860.0,102850.0,0.6139]
["bitfinex","BTCUSD",1738036576499,0.498229,102860.0,102850.0,0.6139]
["bitfinex","BTCUSD",1738036576702,0.59557629,102860.0,102850.0,0.6139]
["bitfinex","BTCUSD",1738036576913,0.498229,102860.0,102850.0,0.6139]
["bitfinex","BTCUSD",1738036577451,0.499229,102860.0,102850.0,0.6139]
["bitfinex","BTCUSD",1738036577884,0.499229,102860.0,102850.0,0.4861]
["bitfinex","BTCUSD",1738036578046,0.67266196,102860.0,102850.0,0.4861]
["bitfinex","BTCUSD",1738036578251,0.78200925,102860.0,102850.0,0.4861]
["bitfinex","BTCUSD",1738036578490,0.87935654,102860.0,102850.0,0.48639736]
["bitfinex","BTCUSD",1738036578830,0.9141323,102860.0,102850.0,0.46569151]
["bitfinex","BTCUSD",1738036579036,0.9141323,102860.0,102850.0,0.16585092]
["bitfinex","BTCUSD",1738036579257,1.02286266,102860.0,102850.0,0.02986392]
["bitfinex","BTCUSD",1738036579456,1.0709969,102860.0,102850.0,0.00417874]
["bitfinex","BTCUSD",1738036579656,1.05884214,102860.0,102850.0,0.317277]
["bitfinex","BTCUSD",1738036579797,1.2454469,102860.0,102850.0,0.304277]
["bitfinex","BTCUSD",1738036579998,1.2474469,102860.0,102850.0,0.28951618]
["bitfinex","BTCUSD",1738036580198,1.2474469,102860.0,102850.0,0.245939]
["bitfinex","BTCUSD",1738036580421,1.2454469,102860.0,102850.0,0.192065]
["bitfinex","BTCUSD",1738036580652,1.22071654,102860.0,102850.0,0.192065]
["bitfinex","BTCUSD",1738036580930,1.09159672,102860.0,102850.0,0.192065]
["bitfinex","BTCUSD",1738036581184,1.09159672,102860.0,102850.0,0.19675018]
["bitfinex","BTCUSD",1738036581185,0.36929342,102860.0,102850.0,0.19675018]
["bitfinex","BTCUSD",1738036581440,0.36929342,102860.0,102850.0,0.27215018]
["bitfinex","BTCUSD",1738036582103,0.36529342,102860.0,102850.0,0.27215018]
["bitfinex","BTCUSD",1738036582310,0.35929342,102860.0,102850.0,0.27215018]
["bitfinex","BTCUSD",1738036582606,0.37229342,102860.0,102850.0,0.27315018]
["bitfinex","BTCUSD",1738036583014,0.35929342,102860.0,102850.0,0.27215018]
["bitfinex","BTCUSD",1738036583220,0.41111292,102860.0,102850.0,0.27215018]
["bitfinex","BTCUSD",1738036583416,0.42311292,102860.0,102850.0,0.19775018]
["bitfinex","BTCUSD",1738036585033,0.52046021,102860.0,102850.0,0.19775018]
["bitfinex","BTCUSD",1738036585660,0.53046021,102860.0,102850.0,0.19775018]
["bitfinex","BTCUSD",1738036586580,0.52046021,102860.0,102850.0,0.18213404]
["bitfinex","BTCUSD",1738036586782,0.57523597,102860.0,102850.0,0.18213404]
["bitfinex","BTCUSD",1738036587137,0.57523597,102860.0,102850.0,0.17744886]
["bitfinex","BTCUSD",1738036587371,0.57523597,102860.0,102850.0,0.18231388]
["bitfinex","BTCUSD",1738036588253,0.37129342,102860.0,102850.0,0.18231388]
["bitfinex","BTCUSD",1738036588791,0.39429342,102860.0,102850.0,0.18231388]
["bitfinex","BTCUSD",1738036588961,0.37129342,102860.0,102850.0,0.18231388]
["bitfinex","BTCUSD",1738036589351,0.37129342,102860.0,102850.0,0.24407388]
["bitfinex","BTCUSD",1738036589931,0.37129342,102860.0,102850.0,0.29187388]
["bitfinex","BTCUSD",1738036591005,0.37129342,102860.0,102850.0,0.29217124]
["bitfinex","BTCUSD",1738036591363,0.49178231,102860.0,102850.0,0.29217124]
["bitfinex","BTCUSD",1738036591570,0.48878231,102860.0,102850.0,0.28730622]
["bitfinex","BTCUSD",1738036591771,0.38443502,102860.0,102850.0,0.29117124]
["bitfinex","BTCUSD",1738036591993,0.36143502,102860.0,102850.0,0.29117124]
["bitfinex","BTCUSD",1738036592200,0.36743502,102860.0,102850.0,0.29117124]
["bitfinex","BTCUSD",1738036596193,0.36543502,102860.0,102850.0,0.29117124]
["bitfinex","BTCUSD",1738036596530,0.36043502,102860.0,102850.0,0.29117124]
["bitfinex","BTCUSD",1738036596912,0.36043502,102860.0,102850.0,0.28874824]
["bitfinex","BTCUSD",1738036597137,0.36343502,102860.0,102850.0,0.28874824]
["bitfinex","BTCUSD",1738036599305,0.38643502,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036600803,0.49378231,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036602498,0.51378231,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036605706,0.51378231,102860.0,102850.0,0.15908322]
["bitfinex","BTCUSD",1738036605908,0.51378231,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036606127,0.6111296,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036606337,0.6071296,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036606761,0.6131296,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036606968,0.6071296,102860.0,102850.0,0.16394824]
["bitfinex","BTCUSD",1738036607387,0.6161296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036607607,0.5961296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036607753,0.6061296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036607940,0.6081296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036608139,0.6181296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036608340,0.6161296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036608752,0.6191296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036609412,0.6091296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036611650,0.5991296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036613059,0.6191296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036614642,0.49178231,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036614834,0.49178231,102860.0,102850.0,0.24464824]
["bitfinex","BTCUSD",1738036615664,0.39443502,102860.0,102850.0,0.24464824]
["bitfinex","BTCUSD",1738036616100,0.39443502,102860.0,102850.0,0.29344824]
["bitfinex","BTCUSD",1738036625818,0.37143502,102860.0,102850.0,0.29344824]
["bitfinex","BTCUSD",1738036633841,0.39443502,102860.0,102850.0,0.29344824]
["bitfinex","BTCUSD",1738036635459,0.50178231,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036635796,0.5991296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036638221,0.63390536,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036639931,0.5991296,102860.0,102850.0,0.16494824]
["bitfinex","BTCUSD",1738036640129,0.65390536,102860.0,102850.0,0.14550224]
["bitfinex","BTCUSD",1738036640809,0.74390536,102860.0,102850.0,0.14550224]
["bitfinex","BTCUSD",1738036641477,0.74390536,102860.0,102850.0,0.12605624]
["bitfinex","BTCUSD",1738036641818,0.65390536,102860.0,102850.0,0.12605624]
["bitfinex","BTCUSD",1738036642019,0.6091296,102860.0,102850.0,0.12605624]
["bitfinex","BTCUSD",1738036642698,0.168857,102840.0,102830.0,0.0954909]
["bitfinex","BTCUSD",1738036642902,0.2473834,102840.0,102830.0,0.0954909]
["bitfinex","BTCUSD",1738036643199,0.168857,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036643403,0.19801428,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036643559,0.29536157,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036643968,0.2958492,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036644155,0.2968492,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036644389,0.39419649,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036644591,0.40419649,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036645237,0.40619649,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036645448,0.37703921,102840.0,102830.0,0.5817109]
["bitfinex","BTCUSD",1738036648444,0.37703921,102840.0,102830.0,0.53452]
["bitfinex","BTCUSD",1738036648652,0.39703921,102840.0,102830.0,0.48622]
["bitfinex","BTCUSD",1738036649151,0.46093872,102840.0,102830.0,0.48622]
["bitfinex","BTCUSD",1738036649768,0.48973872,102840.0,102830.0,0.48651736]
["bitfinex","BTCUSD",1738036649975,0.53474749,102840.0,102830.0,0.4566563]
["bitfinex","BTCUSD",1738036650199,0.52474749,102840.0,102830.0,0.3450065]
["bitfinex","BTCUSD",1738036650403,0.59594749,102840.0,102830.0,0.3450065]
["bitfinex","BTCUSD",1738036650821,0.53706509,102840.0,102830.0,0.3450065]
["bitfinex","BTCUSD",1738036651283,0.54506509,102840.0,102830.0,0.3450065]
["bitfinex","BTCUSD",1738036651433,0.54406509,102840.0,102830.0,0.3460065]
["bitfinex","BTCUSD",1738036651632,0.01,102830.0,102820.0,0.00029694]
["bitfinex","BTCUSD",1738036651875,0.31900453,102830.0,102820.0,0.48655694]
["bitfinex","BTCUSD",1738036652431,0.31900453,102830.0,102820.0,0.36218741]
["bitfinex","BTCUSD",1738036652654,0.37258663,102830.0,102820.0,0.15611219]
["bitfinex","BTCUSD",1738036652858,0.90418458,102830.0,102820.0,0.00031165]
["bitfinex","BTCUSD",1738036652974,0.90418458,102830.0,102820.0,6.5e-07]
["bitfinex","BTCUSD",1738036653170,0.90418458,102830.0,102820.0,0.48626065]
["bitfinex","BTCUSD",1738036653430,0.90718458,102830.0,102820.0,0.48626065]
["bitfinex","BTCUSD",1738036653763,0.90418458,102830.0,102820.0,0.48626065]
["bitfinex","BTCUSD",1738036654200,0.90938458,102830.0,102820.0,0.48626065]
["bitfinex","BTCUSD",1738036654395,0.65170396,102830.0,102820.0,0.56266065]
["bitfinex","BTCUSD",1738036654576,0.158871,102830.0,102820.0,0.56266065]
["bitfinex","BTCUSD",1738036654804,0.172871,102830.0,102820.0,0.56266]
["bitfinex","BTCUSD",1738036655162,0.181871,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036655363,0.18177072,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036655547,0.17777072,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036655961,0.4312474,102830.0,102820.0,0.56266]
["bitfinex","BTCUSD",1738036656175,0.92408036,102830.0,102820.0,0.56266]
["bitfinex","BTCUSD",1738036656385,0.3854653,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036656991,0.28811801,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036657326,0.18077072,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036657735,0.22201155,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036658533,0.36414094,102830.0,102820.0,0.56366]
["bitfinex","BTCUSD",1738036658747,0.35414094,102830.0,102820.0,0.46113989]
["bitfinex","BTCUSD",1738036658955,0.4102474,102830.0,102820.0,0.46113989]
["bitfinex","BTCUSD",1738036659507,0.4102474,102830.0,102820.0,0.40278689]
["bitfinex","BTCUSD",1738036659867,0.4102474,102830.0,102820.0,0.38333589]
["bitfinex","BTCUSD",1738036660070,0.01,102810.0,102780.0,0.00029715]
["bitfinex","BTCUSD",1738036660225,0.23082837,102800.0,102760.0,0.12349673]
["bitfinex","BTCUSD",1738036660421,0.145956,102770.0,102760.0,0.12341673]
["bitfinex","BTCUSD",1738036660621,0.24330329,102770.0,102760.0,0.60996673]
["bitfinex","BTCUSD",1738036660899,0.145956,102770.0,102760.0,0.60996673]
["bitfinex","BTCUSD",1738036661092,0.145956,102770.0,102760.0,0.60496673]
["bitfinex","BTCUSD",1738036661495,0.145956,102770.0,102760.0,0.60596673]
["bitfinex","BTCUSD",1738036661496,0.14644303,102770.0,102760.0,0.60596673]
["bitfinex","BTCUSD",1738036661696,0.14644303,102770.0,102760.0,0.60496673]
["bitfinex","BTCUSD",1738036662061,0.15244303,102770.0,102760.0,0.60596673]
["bitfinex","BTCUSD",1738036662258,0.1614537,102770.0,102760.0,0.60496673]
["bitfinex","BTCUSD",1738036662812,0.1644537,102770.0,102760.0,0.60496673]
["bitfinex","BTCUSD",1738036666435,0.4938537,102770.0,102760.0,0.60496673]
["bitfinex","BTCUSD",1738036668759,0.4938537,102770.0,102760.0,0.60713501]
["bitfinex","BTCUSD",1738036670702,0.4938537,102770.0,102760.0,0.53481828]
["bitfinex","BTCUSD",1738036671275,0.5168537,102770.0,102760.0,0.53481828]
["bitfinex","BTCUSD",1738036671886,0.61420099,102770.0,102760.0,0.48871828]
["bitfinex","BTCUSD",1738036672199,0.61220099,102770.0,102760.0,0.48871828]
["bitfinex","BTCUSD",1738036672400,0.28780099,102770.0,102760.0,0.48871828]
["bitfinex","BTCUSD",1738036672616,0.38514828,102770.0,102760.0,0.48871828]
["bitfinex","BTCUSD",1738036673269,0.37914828,102770.0,102760.0,0.48885988]
["bitfinex","BTCUSD",1738036673460,0.37944564,102770.0,102760.0,0.48885988]
["bitfinex","BTCUSD",1738036673596,0.38244564,102770.0,102760.0,0.48885988]
["bitfinex","BTCUSD",1738036674526,0.38244564,102770.0,102760.0,0.43047088]
["bitfinex","BTCUSD",1738036674738,0.39044564,102770.0,102760.0,0.39154488]
["bitfinex","BTCUSD",1738036675177,0.39044564,102770.0,102760.0,0.29422988]
["bitfinex","BTCUSD",1738036675605,0.4057019,102770.0,102760.0,0.29422988]
["bitfinex","BTCUSD",1738036676276,0.4057019,102770.0,102760.0,0.21637788]
["bitfinex","BTCUSD",1738036676522,0.4057019,102770.0,102760.0,0.19691488]
["bitfinex","BTCUSD",1738036676698,0.4057019,102770.0,102760.0,0.09219526]
["bitfinex","BTCUSD",1738036676920,0.57396508,102770.0,102760.0,0.05754526]
["bitfinex","BTCUSD",1738036677154,0.145985,102750.0,102740.0,0.00029673]
["bitfinex","BTCUSD",1738036677376,0.79199215,102750.0,102740.0,7.3e-07]
["bitfinex","BTCUSD",1738036677527,0.79199215,102750.0,102740.0,0.48888907]
["bitfinex","BTCUSD",1738036677724,0.79199215,102750.0,102740.0,0.46938207]
["bitfinex","BTCUSD",1738036677969,0.73616525,102750.0,102740.0,0.46938207]
["bitfinex","BTCUSD",1738036678169,0.73616525,102750.0,102740.0,0.36938207]
["bitfinex","BTCUSD",1738036678931,0.73716525,102750.0,102740.0,0.36938207]
["bitfinex","BTCUSD",1738036679081,0.73716525,102750.0,102740.0,0.15163001]
["bitfinex","BTCUSD",1738036679525,0.145999,102740.0,102730.0,0.0796]
["bitfinex","BTCUSD",1738036679656,1.17515425,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036679657,0.61518025,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036679858,0.76116525,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036680111,0.75916525,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036680341,0.95382425,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036680544,1.05117154,102750.0,102740.0,0.145945]
["bitfinex","BTCUSD",1738036680849,0.95382425,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036681148,0.96182425,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036681673,0.95582425,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036681852,1.00383025,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036682093,1.01708936,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036682302,1.11843665,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036682883,1.13272701,102750.0,102740.0,0.14264231]
["bitfinex","BTCUSD",1738036683255,1.13272701,102750.0,102740.0,0.10751231]
["bitfinex","BTCUSD",1738036685955,1.13272701,102750.0,102740.0,0.10765391]
["bitfinex","BTCUSD",1738036686161,1.13302437,102750.0,102740.0,0.10765391]
["bitfinex","BTCUSD",1738036686744,1.01267708,102750.0,102740.0,0.18715391]
["bitfinex","BTCUSD",1738036686920,1.01267708,102750.0,102740.0,0.23295391]
["bitfinex","BTCUSD",1738036686921,0.36823172,102750.0,102740.0,0.23295391]
["bitfinex","BTCUSD",1738036688667,0.36823172,102750.0,102740.0,0.24295391]
["bitfinex","BTCUSD",1738036689014,0.02758772,102750.0,102740.0,0.38895291]
["bitfinex","BTCUSD",1738036689217,0.16957272,102750.0,102740.0,0.24295391]
["bitfinex","BTCUSD",1738036689482,0.02358772,102750.0,102740.0,0.24295391]
["bitfinex","BTCUSD",1738036689662,0.16257272,102750.0,102740.0,0.24295391]
["bitfinex","BTCUSD",1738036689822,0.01658772,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036690023,0.01029736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036690229,0.01029736,102750.0,102740.0,0.3603012]
["bitfinex","BTCUSD",1738036690727,0.01029736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036690927,0.00829736,102750.0,102740.0,0.3603012]
["bitfinex","BTCUSD",1738036691124,0.00829736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036691815,0.00029736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036692394,0.00229736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036693804,0.00029736,102750.0,102740.0,0.5063002]
["bitfinex","BTCUSD",1738036694058,0.3294,102760.0,102750.0,0.280585]
["bitfinex","BTCUSD",1738036694297,0.3294,102760.0,102750.0,1.37253183]
["bitfinex","BTCUSD",1738036694536,0.3294,102760.0,102750.0,1.29372794]
["bitfinex","BTCUSD",1738036694793,0.3294,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036695028,0.3294,102760.0,102750.0,1.29372887]
["bitfinex","BTCUSD",1738036695259,0.3294,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036695738,0.3294,102760.0,102750.0,1.29372633]
["bitfinex","BTCUSD",1738036695939,0.3304,102760.0,102750.0,1.29372633]
["bitfinex","BTCUSD",1738036696294,0.001,102760.0,102750.0,1.29372633]
["bitfinex","BTCUSD",1738036696538,0.001,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036698229,0.00129736,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036699657,0.00129736,102760.0,102750.0,1.28321944]
["bitfinex","BTCUSD",1738036701057,0.00129736,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036707085,0.01435263,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036707306,0.00129736,102760.0,102750.0,1.26368229]
["bitfinex","BTCUSD",1738036707522,0.14726836,102760.0,102750.0,1.00035]
["bitfinex","BTCUSD",1738036708427,0.14726836,102760.0,102750.0,1.24368229]
["bitfinex","BTCUSD",1738036708632,0.00129736,102760.0,102750.0,1.24368229]
["bitfinex","BTCUSD",1738036709017,0.14726836,102760.0,102750.0,1.09769729]
["bitfinex","BTCUSD",1738036709232,0.00129736,102760.0,102750.0,1.24368229]
["bitfinex","BTCUSD",1738036709480,0.0144368,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036710381,0.1604078,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036710861,0.0144368,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036711426,0.1604078,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036712858,0.1604078,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036713262,0.0144368,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036713625,0.1604078,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036714804,0.0144368,102760.0,102750.0,1.24382389]
["bitfinex","BTCUSD",1738036715186,0.0144368,102760.0,102750.0,1.26382389]
["bitfinex","BTCUSD",1738036717009,0.00129736,102760.0,102750.0,1.26382389]
["bitfinex","BTCUSD",1738036720011,0.14726836,102760.0,102750.0,1.26382389]
["bitfinex","BTCUSD",1738036721428,0.14726836,102760.0,102750.0,1.28317683]
["bitfinex","BTCUSD",1738036722419,0.14726836,102760.0,102750.0,1.13719183]
["bitfinex","BTCUSD",1738036722647,0.14726836,102760.0,102750.0,1.28317683]
["bitfinex","BTCUSD",1738036724161,0.14726836,102760.0,102750.0,1.13719183]
["bitfinex","BTCUSD",1738036724542,0.14726836,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036727401,0.14726836,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036727777,0.14726836,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036728362,0.14726836,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036728567,0.14726836,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036729741,0.14726836,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036729959,0.14726836,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036731537,0.14718544,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036732430,0.14718544,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036732642,0.14718544,102760.0,102750.0,1.09783889]
["bitfinex","BTCUSD",1738036734639,0.47658544,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036738267,0.47658544,102760.0,102750.0,1.0104916]
["bitfinex","BTCUSD",1738036739286,0.47658544,102760.0,102750.0,1.0204916]
["bitfinex","BTCUSD",1738036739512,0.47658544,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036743156,0.47658544,102760.0,102750.0,1.26382389]
["bitfinex","BTCUSD",1738036743821,0.47658544,102760.0,102750.0,1.11783889]
["bitfinex","BTCUSD",1738036748732,0.33061444,102760.0,102750.0,1.26382389]
["bitfinex","BTCUSD",1738036748902,0.00121444,102760.0,102750.0,1.40289004]
["bitfinex","BTCUSD",1738036749984,0.00121444,102760.0,102750.0,1.2940405]
["bitfinex","BTCUSD",1738036750362,0.00121444,102760.0,102750.0,1.40289004]
["bitfinex","BTCUSD",1738036757803,0.00121444,102760.0,102750.0,1.42589004]
["bitfinex","BTCUSD",1738036759341,0.00121444,102760.0,102750.0,1.40289004]
["bitfinex","BTCUSD",1738036759534,0.00029736,102760.0,102750.0,1.40289004]
["bitfinex","BTCUSD",1738036759731,0.00129736,102760.0,102750.0,1.40289004]
["bitfinex","BTCUSD",1738036759960,0.00129736,102760.0,102750.0,1.40489004]
["bitfinex","BTCUSD",1738036760148,0.00029736,102760.0,102750.0,1.40489004]
["bitfinex","BTCUSD",1738036762212,0.00029736,102760.0,102750.0,1.2660405]
["bitfinex","BTCUSD",1738036762428,0.00029736,102760.0,102750.0,1.13666996]
["bitfinex","BTCUSD",1738036762630,0.14626836,102760.0,102750.0,1.12645335]
["bitfinex","BTCUSD",1738036763057,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036763482,0.00029736,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036764323,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036764754,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036765817,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036765967,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036766590,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036766762,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036767173,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036767424,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036767594,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036767798,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036768135,0.14626836,102760.0,102750.0,1.27243835]
["bitfinex","BTCUSD",1738036768541,0.14626836,102760.0,102750.0,1.25243835]
["bitfinex","BTCUSD",1738036770910,0.14626836,102760.0,102750.0,0.98185335]
["bitfinex","BTCUSD",1738036771418,0.47566836,102760.0,102750.0,0.98185335]
["bitfinex","BTCUSD",1738036771862,0.47566836,102760.0,102750.0,0.97985335]
["bitfinex","BTCUSD",1738036773071,0.47666836,102760.0,102750.0,0.97985335]
["bitfinex","BTCUSD",1738036775583,0.47666836,102760.0,102750.0,1.02505335]
["bitfinex","BTCUSD",1738036776006,0.47666836,102760.0,102750.0,1.27183835]
["bitfinex","BTCUSD",1738036790461,0.47666836,102760.0,102750.0,1.29100281]
["bitfinex","BTCUSD",1738036795945,0.33069736,102760.0,102750.0,1.36269566]
["bitfinex","BTCUSD",1738036796155,0.33069736,102760.0,102750.0,1.39295008]
["bitfinex","BTCUSD",1738036797380,0.33069736,102760.0,102750.0,1.32125723]
["bitfinex","BTCUSD",1738036797962,0.47666836,102760.0,102750.0,1.30125723]
["bitfinex","BTCUSD",1738036800180,0.47619606,102760.0,102750.0,1.30125723]
["bitfinex","BTCUSD",1738036800521,0.47619606,102760.0,102750.0,1.32125723]
["bitfinex","BTCUSD",1738036801471,0.47619606,102760.0,102750.0,1.30125723]
["bitfinex","BTCUSD",1738036801622,0.47619606,102760.0,102750.0,1.32125723]
["bitfinex","BTCUSD",1738036803379,0.47619606,102760.0,102750.0,1.39295008]
["bitfinex","BTCUSD",1738036804092,0.33022506,102760.0,102750.0,1.39295008]
["bitfinex","BTCUSD",1738036805130,0.001,102760.0,102750.0,1.39295008]
["bitfinex","BTCUSD",1738036806442,0.001,102760.0,102750.0,1.48764293]
["bitfinex","BTCUSD",1738036809171,0.00078439,102770.0,102760.0,0.303471]
["bitfinex","BTCUSD",1738036809374,0.00078439,102770.0,102760.0,1.51185126]
["bitfinex","BTCUSD",1738036809586,0.00078439,102770.0,102760.0,1.46015841]
["bitfinex","BTCUSD",1738036809779,0.00078439,102770.0,102760.0,1.54185126]
["bitfinex","BTCUSD",1738036810206,0.01137877,102800.0,102790.0,0.267428]
["bitfinex","BTCUSD",1738036810418,0.86421606,102810.0,102790.0,1.25043018]
["bitfinex","BTCUSD",1738036810620,0.47513606,102810.0,102800.0,0.25326129]
["bitfinex","BTCUSD",1738036810787,0.47513606,102810.0,102800.0,1.11877129]
["bitfinex","BTCUSD",1738036811032,0.47513606,102810.0,102800.0,0.97285729]
["bitfinex","BTCUSD",1738036811278,0.47513606,102810.0,102800.0,1.11877129]
["bitfinex","BTCUSD",1738036811494,0.32922506,102810.0,102800.0,1.13877129]
["bitfinex","BTCUSD",1738036812146,0.33822506,102810.0,102800.0,1.13877129]
["bitfinex","BTCUSD",1738036812364,0.32922506,102810.0,102800.0,1.13877129]
["bitfinex","BTCUSD",1738036812786,0.33822506,102810.0,102800.0,1.13877129]
["bitfinex","BTCUSD",1738036812932,0.33822506,102810.0,102800.0,1.21997129]
["bitfinex","BTCUSD",1738036813137,0.34222506,102810.0,102800.0,1.21997129]
["bitfinex","BTCUSD",1738036813359,0.49991075,102810.0,102800.0,0.97285729]
["bitfinex","BTCUSD",1738036813566,0.49591075,102810.0,102800.0,0.86551]
["bitfinex","BTCUSD",1738036813749,0.49621075,102810.0,102800.0,0.86551]
["bitfinex","BTCUSD",1738036813957,0.49621075,102810.0,102800.0,0.97285729]
["bitfinex","BTCUSD",1738036813958,0.49736598,102810.0,102800.0,0.97285729]
["bitfinex","BTCUSD",1738036814368,0.50636598,102810.0,102800.0,0.97385729]
["bitfinex","BTCUSD",1738036814567,0.50636598,102810.0,102800.0,1.11977129]
["bitfinex","BTCUSD",1738036814822,0.36046598,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036815031,0.36027057,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036815638,0.48817057,102810.0,102800.0,1.26187129]
["bitfinex","BTCUSD",1738036815965,0.34527057,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036816147,0.34627057,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036816355,0.34610791,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036817228,0.34594525,102810.0,102800.0,1.26287129]
["bitfinex","BTCUSD",1738036817765,0.33415956,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036818531,0.33306945,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036819214,0.33306945,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036819692,0.006,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036820110,0.0057283,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036820725,0.0057283,102810.0,102800.0,1.24784683]
["bitfinex","BTCUSD",1738036820989,0.1516283,102810.0,102800.0,1.12193283]
["bitfinex","BTCUSD",1738036821202,0.1516283,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036821598,0.0057283,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036821807,0.1516283,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036822017,0.0054566,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036822879,0.00436649,102810.0,102800.0,1.26784683]
["bitfinex","BTCUSD",1738036823088,0.00436649,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036823516,0.00466364,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036824552,0.00447378,102810.0,102800.0,1.37698001]
["bitfinex","BTCUSD",1738036824769,0.00447378,102810.0,102800.0,1.39650459]
["bitfinex","BTCUSD",1738036825651,0.00447378,102810.0,102800.0,1.41950459]
["bitfinex","BTCUSD",1738036826614,0.00347378,102810.0,102800.0,1.41950459]
["bitfinex","BTCUSD",1738036827669,0.00029715,102810.0,102800.0,1.41850459]
["bitfinex","BTCUSD",1738036827877,0.00029715,102810.0,102800.0,1.26637141]
["bitfinex","BTCUSD",1738036828178,0.14819715,102810.0,102800.0,1.26684683]
["bitfinex","BTCUSD",1738036828380,0.00229715,102810.0,102800.0,1.24684683]
["bitfinex","BTCUSD",1738036828598,0.00229715,102810.0,102800.0,1.26684683]
["bitfinex","BTCUSD",1738036828834,0.14819715,102810.0,102800.0,1.12374683]
["bitfinex","BTCUSD",1738036829037,0.00229715,102810.0,102800.0,1.26894683]
["bitfinex","BTCUSD",1738036829578,0.00229715,102810.0,102800.0,1.37808001]
["bitfinex","BTCUSD",1738036830018,0.00191633,102810.0,102800.0,1.37808001]
["bitfinex","BTCUSD",1738036831097,0.00186833,102810.0,102800.0,1.37808001]
["bitfinex","BTCUSD",1738036831532,0.00186833,102810.0,102800.0,1.37805939]
["bitfinex","BTCUSD",1738036834669,0.00186833,102810.0,102800.0,1.37820079]
["bitfinex","BTCUSD",1738036834849,0.00216527,102810.0,102800.0,1.37820079]
["bitfinex","BTCUSD",1738036836687,0.00216527,102810.0,102800.0,1.51031335]
["bitfinex","BTCUSD",1738036836942,0.3273666,102830.0,102820.0,0.40689856]
["bitfinex","BTCUSD",1738036837185,0.00029715,102830.0,102820.0,1.36965585]
["bitfinex","BTCUSD",1738036837381,0.00029715,102830.0,102820.0,1.37456273]
["bitfinex","BTCUSD",1738036837814,0.00029715,102830.0,102820.0,1.26545017]
["bitfinex","BTCUSD",1738036837815,0.00024457,102830.0,102820.0,1.26545017]
["bitfinex","BTCUSD",1738036838291,0.00024457,102830.0,102820.0,1.26745017]
["bitfinex","BTCUSD",1738036839320,0.00024457,102830.0,102820.0,1.26945017]
["bitfinex","BTCUSD",1738036841198,0.00024457,102830.0,102820.0,1.29959534]
["bitfinex","BTCUSD",1738036843036,0.00024457,102830.0,102820.0,1.26945017]
["bitfinex","BTCUSD",1738036843670,0.00024457,102830.0,102820.0,1.2996191]
["bitfinex","BTCUSD",1738036844437,0.00024457,102830.0,102820.0,1.3096191]
["bitfinex","BTCUSD",1738036845756,0.00024457,102830.0,102820.0,1.3288484]
["bitfinex","BTCUSD",1738036852181,0.00024457,102830.0,102820.0,1.43796096]
["bitfinex","BTCUSD",1738036856387,0.00024457,102830.0,102820.0,1.46096096]
["bitfinex","BTCUSD",1738036857999,0.00024457,102830.0,102820.0,1.46110236]
["bitfinex","BTCUSD",1738036858341,0.01820452,102850.0,102840.0,0.244257]
["bitfinex","BTCUSD",1738036858609,0.01820452,102850.0,102840.0,1.24709322]
["bitfinex","BTCUSD",1738036858812,0.01820452,102850.0,102840.0,1.25192158]
["bitfinex","BTCUSD",1738036859272,0.35132867,102860.0,102850.0,0.175843]
["bitfinex","BTCUSD",1738036859483,0.35132867,102860.0,102850.0,1.1433443]
["bitfinex","BTCUSD",1738036860683,0.35132867,102860.0,102850.0,0.9975013]
["bitfinex","BTCUSD",1738036860895,0.35132867,102860.0,102850.0,0.87015401]
["bitfinex","BTCUSD",1738036861097,0.38522867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036861306,0.38722867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036862290,0.38522867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036862699,0.39522867,102860.0,102850.0,0.87141031]
["bitfinex","BTCUSD",1738036862902,0.46566705,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036863321,0.47066705,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036864118,0.46866705,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036864290,0.46966705,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036864711,0.88406163,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036864927,0.88306163,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036865127,0.38522867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036865337,0.38722867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036865593,0.39522867,102860.0,102850.0,0.87141031]
["bitfinex","BTCUSD",1738036865794,0.38522867,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036866002,0.42157548,102860.0,102850.0,0.87041031]
["bitfinex","BTCUSD",1738036866146,0.43057548,102860.0,102850.0,0.87141031]
["bitfinex","BTCUSD",1738036867347,0.43457548,102860.0,102850.0,0.87141031]
["bitfinex","BTCUSD",1738036867659,0.53192277,102860.0,102850.0,0.87141031]
["bitfinex","BTCUSD",1738036867835,0.58626321,102860.0,102850.0,0.77418031]
["bitfinex","BTCUSD",1738036868099,0.58626321,102860.0,102850.0,0.76118032]
["bitfinex","BTCUSD",1738036868303,0.58626321,102860.0,102850.0,0.73706539]
["bitfinex","BTCUSD",1738036868511,0.58626321,102860.0,102850.0,0.69817339]
["bitfinex","BTCUSD",1738036870662,0.58626321,102860.0,102850.0,0.62530654]
["bitfinex","BTCUSD",1738036870873,0.58626321,102860.0,102850.0,0.56696854]
["bitfinex","BTCUSD",1738036871101,0.61882837,102860.0,102850.0,0.37895947]
["bitfinex","BTCUSD",1738036871951,0.63407243,102860.0,102850.0,0.37895947]
["bitfinex","BTCUSD",1738036873478,0.54716683,102860.0,102850.0,0.37895947]
["bitfinex","BTCUSD",1738036873920,0.44951954,102860.0,102850.0,0.28895947]
["bitfinex","BTCUSD",1738036874329,0.37957273,102860.0,102850.0,0.28895947]
["bitfinex","BTCUSD",1738036874455,0.36432867,102860.0,102850.0,0.28895947]
["bitfinex","BTCUSD",1738036874671,0.36432867,102860.0,102850.0,0.47860676]
["bitfinex","BTCUSD",1738036874886,0.36432867,102860.0,102850.0,0.52370676]
["bitfinex","BTCUSD",1738036876319,0.36432867,102860.0,102850.0,0.68954976]
["bitfinex","BTCUSD",1738036876320,0.16988167,102860.0,102850.0,0.68954976]
["bitfinex","BTCUSD",1738036876720,0.02404067,102860.0,102850.0,0.79866232]
["bitfinex","BTCUSD",1738036876934,0.02404067,102860.0,102850.0,0.68954976]
["bitfinex","BTCUSD",1738036877344,0.02404067,102860.0,102850.0,0.68969392]
["bitfinex","BTCUSD",1738036877565,0.02004067,102860.0,102850.0,0.68969392]
["bitfinex","BTCUSD",1738036877964,0.16086967,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036878193,0.16986967,102860.0,102850.0,0.68969392]
["bitfinex","BTCUSD",1738036878409,0.02404067,102860.0,102850.0,0.68969392]
["bitfinex","BTCUSD",1738036878611,0.16086967,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036878815,0.01504067,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036879019,0.02304067,102860.0,102850.0,0.68969392]
["bitfinex","BTCUSD",1738036879263,0.02304067,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036879504,0.01904067,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036879691,0.02604067,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036880044,0.0151416,102860.0,102850.0,0.79780648]
["bitfinex","BTCUSD",1738036880255,0.0131416,102860.0,102850.0,0.79780648]
["bitfinex","BTCUSD",1738036880661,0.0141416,102860.0,102850.0,0.79780648]
["bitfinex","BTCUSD",1738036881068,0.0141416,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036883777,0.0141416,102860.0,102850.0,0.79780648]
["bitfinex","BTCUSD",1738036884225,0.1599706,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036884424,0.1599706,102860.0,102850.0,0.54285092]
["bitfinex","BTCUSD",1738036884583,0.1599706,102860.0,102850.0,0.68869392]
["bitfinex","BTCUSD",1738036884950,0.1599706,102860.0,102850.0,0.67869392]
["bitfinex","BTCUSD",1738036885214,0.1599706,102860.0,102850.0,0.52285092]
["bitfinex","BTCUSD",1738036885438,0.4893706,102860.0,102850.0,0.28810363]
["bitfinex","BTCUSD",1738036885867,0.4893706,102860.0,102850.0,0.39545092]
["bitfinex","BTCUSD",1738036886046,0.3435416,102860.0,102850.0,0.68959392]
["bitfinex","BTCUSD",1738036886215,0.0141416,102860.0,102850.0,0.68896192]
["bitfinex","BTCUSD",1738036886426,0.0141416,102860.0,102850.0,0.79807448]
["bitfinex","BTCUSD",1738036886785,0.0141416,102860.0,102850.0,0.82107448]
["bitfinex","BTCUSD",1738036886989,0.0141416,102860.0,102850.0,0.85114793]
["bitfinex","BTCUSD",1738036888380,0.0011416,102860.0,102850.0,0.85114793]
["bitfinex","BTCUSD",1738036888811,0.00029715,102870.0,102860.0,0.175829]
["bitfinex","BTCUSD",1738036889041,0.00029715,102870.0,102860.0,1.98286074]
["bitfinex","BTCUSD",1738036889232,0.00029715,102870.0,102860.0,2.01779814]
["bitfinex","BTCUSD",1738036890092,0.00029715,102870.0,102860.0,2.01979814]
["bitfinex","BTCUSD",1738036890295,0.00029715,102870.0,102860.0,2.02179814]
["bitfinex","BTCUSD",1738036890699,0.00029715,102870.0,102860.0,2.0412213]
["bitfinex","BTCUSD",1738036891146,0.00029715,102870.0,102860.0,2.0512213]
["bitfinex","BTCUSD",1738036891508,0.00029715,102870.0,102860.0,2.67631125]
["bitfinex","BTCUSD",1738036893989,0.00029715,102870.0,102860.0,2.78542381]
["bitfinex","BTCUSD",1738036894830,0.00029715,102870.0,102860.0,2.6867808]
["bitfinex","BTCUSD",1738036895993,0.00029715,102870.0,102860.0,2.67631125]
["bitfinex","BTCUSD",1738036900011,0.00029715,102870.0,102860.0,2.78542381]
["bitfinex","BTCUSD",1738036900213,0.00029715,102870.0,102860.0,2.67631125]
["bitfinex","BTCUSD",1738036900414,0.00029715,102870.0,102860.0,2.78542381]
["bitfinex","BTCUSD",1738036901534,0.00029715,102870.0,102860.0,2.81374381]
["bitfinex","BTCUSD",1738036901828,0.00029715,102870.0,102860.0,2.81174381]
["bitfinex","BTCUSD",1738036901973,0.00029758,102880.0,102870.0,0.53304012]
["bitfinex","BTCUSD",1738036902178,0.00029758,102880.0,102870.0,2.12872713]
["bitfinex","BTCUSD",1738036902410,0.00029758,102880.0,102870.0,2.08153544]
["bitfinex","BTCUSD",1738036902777,0.00029758,102880.0,102870.0,1.7074556]
["bitfinex","BTCUSD",1738036902973,0.32969758,102880.0,102870.0,1.5614556]
["bitfinex","BTCUSD",1738036903222,0.47549758,102880.0,102870.0,1.5644556]
["bitfinex","BTCUSD",1738036903391,0.47549758,102880.0,102870.0,1.5794556]
["bitfinex","BTCUSD",1738036903688,0.47549758,102880.0,102870.0,1.5864556]
["bitfinex","BTCUSD",1738036904106,0.47549758,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036905223,0.47549758,102880.0,102870.0,1.5824556]
["bitfinex","BTCUSD",1738036905627,0.47749758,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036905929,0.47549758,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036906159,0.47749758,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036907161,0.48820676,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036912398,0.48374392,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036914973,0.48388532,102880.0,102870.0,1.5814556]
["bitfinex","BTCUSD",1738036917199,0.33808532,102880.0,102870.0,1.7754706]
["bitfinex","BTCUSD",1738036917401,0.32737614,102880.0,102870.0,1.99476756]
["bitfinex","BTCUSD",1738036917830,0.32737614,102880.0,102870.0,2.01776756]
["bitfinex","BTCUSD",1738036918190,0.25439465,102880.0,102870.0,1.885655]
["bitfinex","BTCUSD",1738036918399,0.40019465,102880.0,102870.0,1.6807556]
["bitfinex","BTCUSD",1738036918604,0.40019465,102880.0,102870.0,1.7007556]
["bitfinex","BTCUSD",1738036918907,0.40019465,102880.0,102870.0,1.6306556]
["bitfinex","BTCUSD",1738036919217,0.1459414,102880.0,102870.0,1.5624556]
["bitfinex","BTCUSD",1738036919367,0.1459414,102880.0,102870.0,1.45710831]
["bitfinex","BTCUSD",1738036919588,0.1459414,102880.0,102870.0,1.46710831]
["bitfinex","BTCUSD",1738036919589,0.1795414,102880.0,102870.0,1.46710831]
["bitfinex","BTCUSD",1738036919772,0.1795414,102880.0,102870.0,1.45510831]
["bitfinex","BTCUSD",1738036920000,0.1815414,102880.0,102870.0,1.45510831]
["bitfinex","BTCUSD",1738036920382,0.1795414,102880.0,102870.0,1.45410831]
["bitfinex","BTCUSD",1738036920580,0.1815414,102880.0,102870.0,1.45410831]
["bitfinex","BTCUSD",1738036920904,0.43738796,102880.0,102870.0,1.38350831]
["bitfinex","BTCUSD",1738036921265,0.1818414,102880.0,102870.0,1.38350831]
["bitfinex","BTCUSD",1738036921467,0.1479414,102880.0,102870.0,1.39350831]
["bitfinex","BTCUSD",1738036922011,0.1479414,102880.0,102870.0,1.4908556]
["bitfinex","BTCUSD",1738036922220,0.1499414,102880.0,102870.0,1.4908556]
["bitfinex","BTCUSD",1738036922497,0.1479414,102880.0,102870.0,1.4908556]
["bitfinex","BTCUSD",1738036922703,0.0021414,102880.0,102870.0,1.6566706]
["bitfinex","BTCUSD",1738036922908,0.0101414,102880.0,102870.0,1.6576706]
["bitfinex","BTCUSD",1738036923121,0.0021414,102880.0,102870.0,1.6566706]
["bitfinex","BTCUSD",1738036923338,0.0021414,102880.0,102870.0,1.76578316]
["bitfinex","BTCUSD",1738036923539,0.0041414,102880.0,102870.0,1.76578316]
["bitfinex","BTCUSD",1738036923668,0.0021414,102880.0,102870.0,1.76578316]
["bitfinex","BTCUSD",1738036924273,0.0021414,102880.0,102870.0,1.6566706]
["bitfinex","BTCUSD",1738036925092,0.1479414,102880.0,102870.0,1.5108556]
["bitfinex","BTCUSD",1738036925295,0.0021414,102880.0,102870.0,1.5108556]
["bitfinex","BTCUSD",1738036925544,0.1479414,102880.0,102870.0,1.4908556]
["bitfinex","BTCUSD",1738036925943,0.1479414,102880.0,102870.0,1.5108556]
["bitfinex","BTCUSD",1738036926261,0.1459414,102880.0,102870.0,1.5108556]
["bitfinex","BTCUSD",1738036926533,0.1479414,102880.0,102870.0,1.4908556]
["bitfinex","BTCUSD",1738036926735,0.1479414,102880.0,102870.0,1.39350831]
["bitfinex","BTCUSD",1738036927237,0.20068055,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036927404,0.19868055,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036927609,0.20368055,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036928019,0.19868055,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036928340,0.1459414,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036929499,0.1479414,102880.0,102870.0,1.38380525]
["bitfinex","BTCUSD",1738036929707,0.1459414,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036929952,0.1469414,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036930104,0.1519414,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036932179,0.24928869,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036932381,0.1519414,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036944258,0.1519414,102880.0,102870.0,2.01755828]
["bitfinex","BTCUSD",1738036944458,0.1519414,102880.0,102870.0,2.09455828]
["bitfinex","BTCUSD",1738036944923,0.1519414,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036945129,0.27958022,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036945536,0.37692751,102880.0,102870.0,2.00755828]
["bitfinex","BTCUSD",1738036945965,0.40022751,102880.0,102870.0,1.91493294]
["bitfinex","BTCUSD",1738036946170,0.63268532,102880.0,102870.0,1.24537048]
["bitfinex","BTCUSD",1738036946368,0.67926547,102880.0,102870.0,1.11950088]
["bitfinex","BTCUSD",1738036946569,0.66402576,102880.0,102870.0,1.11950088]
["bitfinex","BTCUSD",1738036946800,0.66402576,102880.0,102870.0,0.84742088]
["bitfinex","BTCUSD",1738036946986,0.65802576,102880.0,102870.0,0.83282088]
["bitfinex","BTCUSD",1738036947119,0.66702576,102880.0,102870.0,0.70420362]
["bitfinex","BTCUSD",1738036947325,0.67102576,102880.0,102870.0,0.67016162]
["bitfinex","BTCUSD",1738036947523,0.66202576,102880.0,102870.0,0.66916162]
["bitfinex","BTCUSD",1738036947758,0.66702576,102880.0,102870.0,0.67016162]
["bitfinex","BTCUSD",1738036947959,0.66702576,102880.0,102870.0,0.48081863]
["bitfinex","BTCUSD",1738036948158,0.67202576,102880.0,102870.0,0.86963863]
["bitfinex","BTCUSD",1738036948629,0.67202576,102880.0,102870.0,0.69731863]
["bitfinex","BTCUSD",1738036948833,0.56942576,102880.0,102870.0,0.40525918]
["bitfinex","BTCUSD",1738036949229,0.56942576,102880.0,102870.0,0.35687518]
["bitfinex","BTCUSD",1738036949447,0.58871531,102880.0,102870.0,0.00648973]
["bitfinex","BTCUSD",1738036949864,0.168815,102870.0,102860.0,0.00029694]
["bitfinex","BTCUSD",1738036950201,0.66278102,102880.0,102870.0,0.22030194]
["bitfinex","BTCUSD",1738036950416,1.15561398,102880.0,102870.0,0.22030194]
["bitfinex","BTCUSD",1738036950634,1.15561398,102880.0,102870.0,0.18437195]
["bitfinex","BTCUSD",1738036950808,1.15061398,102880.0,102870.0,0.18437195]
["bitfinex","BTCUSD",1738036950983,1.15061398,102880.0,102870.0,0.0870351]
["bitfinex","BTCUSD",1738036951188,1.15061398,102880.0,102870.0,0.0025971]
["bitfinex","BTCUSD",1738036951595,0.145857,102840.0,102830.0,0.0001414]
["bitfinex","BTCUSD",1738036951758,0.28671527,102880.0,102870.0,0.0140832]
["bitfinex","BTCUSD",1738036951971,1.06877008,102880.0,102870.0,0.0140832]
["bitfinex","BTCUSD",1738036952300,0.291654,102870.0,102830.0,0.0001414]
["bitfinex","BTCUSD",1738036952500,0.145857,102840.0,102830.0,0.0001414]
["bitfinex","BTCUSD",1738036952826,0.145857,102840.0,102830.0,0.00023716]
["bitfinex","BTCUSD",1738036953827,0.146857,102840.0,102830.0,0.00023716]
["bitfinex","BTCUSD",1738036955110,0.146857,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036960024,0.15741176,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036961778,0.15741176,102840.0,102830.0,0.56375716]
["bitfinex","BTCUSD",1738036962278,0.15741176,102840.0,102830.0,0.57375716]
["bitfinex","BTCUSD",1738036963327,0.18649573,102840.0,102830.0,0.57375716]
["bitfinex","BTCUSD",1738036966921,0.18649573,102840.0,102830.0,0.56375716]
["bitfinex","BTCUSD",1738036968279,0.28141069,102840.0,102830.0,0.56375716]
["bitfinex","BTCUSD",1738036968480,0.31349688,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036968781,0.41084417,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036969016,0.3817602,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036970112,0.4047602,102840.0,102830.0,0.48645716]
["bitfinex","BTCUSD",1738036970311,0.90536313,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036970537,0.90936313,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036970947,0.90536313,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036971152,0.90936313,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036971695,0.84150697,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036971891,0.85150697,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036972105,0.86675262,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036972496,1.02083881,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036972650,0.92083881,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036972855,0.92483881,102840.0,102830.0,0.45698774]
["bitfinex","BTCUSD",1738036973197,0.92483881,102840.0,102830.0,0.45712924]
["bitfinex","BTCUSD",1738036973198,0.86975262,102840.0,102830.0,0.45712924]
["bitfinex","BTCUSD",1738036974161,0.96650878,102840.0,102830.0,0.43026753]
["bitfinex","BTCUSD",1738036974565,0.96650878,102840.0,102830.0,0.39136753]
["bitfinex","BTCUSD",1738036975014,0.98950878,102840.0,102830.0,0.25474425]
["bitfinex","BTCUSD",1738036975214,0.98950878,102840.0,102830.0,0.17694425]
["bitfinex","BTCUSD",1738036975447,1.08950878,102840.0,102830.0,0.13059425]
["bitfinex","BTCUSD",1738036975652,0.1459,102810.0,102800.0,0.0001414]
["bitfinex","BTCUSD",1738036975853,0.80899916,102820.0,102800.0,0.0001414]
["bitfinex","BTCUSD",1738036976055,0.24324729,102810.0,102800.0,0.0001414]
["bitfinex","BTCUSD",1738036976238,0.30610345,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036976444,0.30610345,102810.0,102800.0,0.4864714]
["bitfinex","BTCUSD",1738036976651,0.30610345,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036976849,0.43705074,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036977674,0.43805074,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036977882,0.43705074,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036978093,0.46616526,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036978509,0.47116526,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036978639,0.46716526,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036978845,0.3707091,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036979076,0.3697091,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036979291,0.40247907,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036979693,0.37336455,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036979918,0.39236803,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036980126,0.441608,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036981621,0.42260452,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036982042,0.43785527,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036982385,0.4669033,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036983246,0.40404714,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036985133,0.43481711,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036985720,0.4669033,102810.0,102800.0,0.49294232]
["bitfinex","BTCUSD",1738036987216,0.4669033,102810.0,102800.0,0.46541893]
["bitfinex","BTCUSD",1738036987661,0.42260452,102810.0,102800.0,0.46541893]
["bitfinex","BTCUSD",1738036989912,0.35974836,102810.0,102800.0,0.46541893]
["bitfinex","BTCUSD",1738036990125,0.26240107,102810.0,102800.0,0.46541893]
["bitfinex","BTCUSD",1738036991474,0.26240107,102810.0,102800.0,0.46405027]
["bitfinex","BTCUSD",1738036992030,0.27765145,102810.0,102800.0,0.46405027]
["bitfinex","BTCUSD",1738036994386,0.30973764,102810.0,102800.0,0.46405027]
["bitfinex","BTCUSD",1738036994818,0.27765145,102810.0,102800.0,0.46405027]
["bitfinex","BTCUSD",1738036995014,0.37499874,102810.0,102800.0,0.46405027]
["bitfinex","BTCUSD",1738036995495,0.37499874,102810.0,102800.0,0.46419177]
["bitfinex","BTCUSD",1738036995939,0.27765145,102810.0,102800.0,0.46419177]
["bitfinex","BTCUSD",1738036997566,0.18030416,102810.0,102800.0,0.54269177]
["bitfinex","BTCUSD",1738036997781,0.16505378,102810.0,102800.0,0.58829177]
["bitfinex","BTCUSD",1738036998158,0.16505378,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738036999523,0.1766924,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738036999729,0.1766924,102810.0,102800.0,0.61462723]
["bitfinex","BTCUSD",1738037001154,0.20581037,102810.0,102800.0,0.62462723]
["bitfinex","BTCUSD",1738037001482,0.20581037,102810.0,102800.0,0.56784294]
["bitfinex","BTCUSD",1738037001687,0.20581037,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037001893,0.33392763,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037002130,0.36601382,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037002447,0.33689585,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037002651,0.43424314,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037003056,0.39183455,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037003265,0.26240107,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037004269,0.16505378,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037005792,0.16505378,102810.0,102800.0,0.55463338]
["bitfinex","BTCUSD",1738037006002,0.16505378,102810.0,102800.0,0.55274068]
["bitfinex","BTCUSD",1738037006211,0.26240107,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037006991,0.16505378,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037007397,0.16535114,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037011766,0.26269843,102810.0,102800.0,0.55784294]
["bitfinex","BTCUSD",1738037013019,0.26269843,102810.0,102800.0,0.47934294]
["bitfinex","BTCUSD",1738037013522,0.26269843,102810.0,102800.0,0.41463785]
["bitfinex","BTCUSD",1738037013752,0.42290188,102810.0,102800.0,0.40099288]
["bitfinex","BTCUSD",1738037016981,0.42290188,102810.0,102800.0,0.33139864]
["bitfinex","BTCUSD",1738037017415,0.42290188,102810.0,102800.0,0.27303364]
["bitfinex","BTCUSD",1738037017820,0.44590188,102810.0,102800.0,0.16872364]
["bitfinex","BTCUSD",1738037021910,0.46115258,102810.0,102800.0,0.16872364]
["bitfinex","BTCUSD",1738037025244,0.43815258,102810.0,102800.0,0.16872364]
["bitfinex","BTCUSD",1738037025986,0.27794913,102810.0,102800.0,0.16872364]
["bitfinex","BTCUSD",1738037026187,0.27794913,102810.0,102800.0,0.24922364]
["bitfinex","BTCUSD",1738037026525,0.27794913,102810.0,102800.0,0.29472364]
["bitfinex","BTCUSD",1738037027729,0.2934684,102810.0,102800.0,0.29472364]
["bitfinex","BTCUSD",1738037027907,0.32555459,102810.0,102800.0,0.29472364]
["bitfinex","BTCUSD",1738037028104,0.42290188,102810.0,102800.0,0.29472364]
["bitfinex","BTCUSD",1738037028510,0.42290188,102810.0,102800.0,0.16543307]
["bitfinex","BTCUSD",1738037028720,0.42290188,102810.0,102800.0,0.08493307]
["bitfinex","BTCUSD",1738037031015,0.42290188,102810.0,102800.0,0.03943307]
["bitfinex","BTCUSD",1738037031234,0.42290188,102810.0,102790.0,0.11225]
["bitfinex","BTCUSD",1738037031235,0.145914,102800.0,102790.0,0.11225]
["bitfinex","BTCUSD",1738037031458,0.69663183,102800.0,102790.0,0.049033]
["bitfinex","BTCUSD",1738037031667,0.145956,102770.0,102760.0,0.00029694]
["bitfinex","BTCUSD",1738037032087,0.145956,102770.0,102760.0,0.48684694]
["bitfinex","BTCUSD",1738037032495,0.145956,102770.0,102760.0,0.48698892]
["bitfinex","BTCUSD",1738037032496,0.14566419,102770.0,102760.0,0.48698892]
["bitfinex","BTCUSD",1738037033240,0.24301148,102770.0,102760.0,0.48698892]
["bitfinex","BTCUSD",1738037033441,0.34199226,102770.0,102760.0,0.48698892]
["bitfinex","BTCUSD",1738037033798,0.24795344,102770.0,102760.0,0.48698892]
["bitfinex","BTCUSD",1738037034763,0.24795344,102770.0,102760.0,0.49367848]
["bitfinex","BTCUSD",1738037034951,0.28003963,102770.0,102760.0,0.49367848]
["bitfinex","BTCUSD",1738037035161,0.3108096,102770.0,102760.0,0.49367848]
["bitfinex","BTCUSD",1738037035378,0.3108096,102770.0,102760.0,0.43045419]
["bitfinex","BTCUSD",1738037035583,0.43115689,102770.0,102760.0,0.43045419]
["bitfinex","BTCUSD",1738037036349,0.43015689,102770.0,102760.0,0.43045419]
["bitfinex","BTCUSD",1738037036545,0.44241242,102770.0,102760.0,0.43045419]
["bitfinex","BTCUSD",1738037036747,0.41032623,102770.0,102760.0,0.43045419]
["bitfinex","BTCUSD",1738037036952,0.26620897,102770.0,102760.0,0.51365419]
["bitfinex","BTCUSD",1738037037377,0.27609129,102770.0,102760.0,0.51365419]
["bitfinex","BTCUSD",1738037037715,0.26083576,102770.0,102760.0,0.51365419]
["bitfinex","BTCUSD",1738037041311,0.26083576,102770.0,102760.0,0.51379579]
["bitfinex","BTCUSD",1738037041495,0.35818305,102770.0,102760.0,0.51379579]
["bitfinex","BTCUSD",1738037044143,0.37343893,102770.0,102760.0,0.51379579]
["bitfinex","BTCUSD",1738037046829,0.3389478,102770.0,102760.0,0.2593353]
["bitfinex","BTCUSD",1738037047405,0.17874435,102770.0,102760.0,0.3850353]
["bitfinex","BTCUSD",1738037047836,0.16248847,102770.0,102760.0,0.3850353]
["bitfinex","BTCUSD",1738037048045,0.16548847,102770.0,102760.0,0.3950353]
["bitfinex","BTCUSD",1738037048253,0.194564,102800.0,102770.0,0.01]
["bitfinex","BTCUSD",1738037048465,0.340484,102800.0,102790.0,0.1294]
["bitfinex","BTCUSD",1738037048844,0.340484,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037049081,0.35072049,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037049697,0.35472049,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037049908,0.35072049,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037050315,0.35472049,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037050957,0.16015849,102800.0,102790.0,0.85002]
["bitfinex","BTCUSD",1738037051166,0.16015849,102800.0,102790.0,1.025948]
["bitfinex","BTCUSD",1738037051372,0.16015849,102800.0,102790.0,0.88002]
["bitfinex","BTCUSD",1738037052184,0.16015849,102800.0,102790.0,0.88183957]
["bitfinex","BTCUSD",1738037052385,0.01423649,102800.0,102790.0,1.02776757]
["bitfinex","BTCUSD",1738037052585,0.01453385,102800.0,102790.0,1.12511486]
["bitfinex","BTCUSD",1738037053241,0.01453385,102800.0,102790.0,1.23422742]
["bitfinex","BTCUSD",1738037053242,0.00429736,102800.0,102790.0,1.23422742]
["bitfinex","BTCUSD",1738037053412,0.00029736,102810.0,102800.0,0.301814]
["bitfinex","BTCUSD",1738037053649,0.00029736,102810.0,102800.0,1.22884385]
["bitfinex","BTCUSD",1738037053857,0.00029736,102810.0,102800.0,1.23064449]
["bitfinex","BTCUSD",1738037054269,0.00029736,102810.0,102800.0,1.12153193]
["bitfinex","BTCUSD",1738037054653,0.00029736,102810.0,102800.0,1.12167391]
["bitfinex","BTCUSD",1738037054885,0.00029736,102810.0,102800.0,1.12467391]
["bitfinex","BTCUSD",1738037055300,0.00029736,102810.0,102800.0,1.12167391]
["bitfinex","BTCUSD",1738037056206,0.00129736,102810.0,102800.0,1.12967391]
["bitfinex","BTCUSD",1738037056590,0.00129736,102810.0,102800.0,1.13367391]
["bitfinex","BTCUSD",1738037057166,0.00129736,102810.0,102800.0,1.26243065]
["bitfinex","BTCUSD",1738037057733,0.00129736,102810.0,102800.0,1.28543065]
["bitfinex","BTCUSD",1738037058141,0.00029715,102820.0,102810.0,0.41091256]
["bitfinex","BTCUSD",1738037058342,0.00029715,102820.0,102810.0,1.22877985]
["bitfinex","BTCUSD",1738037058515,0.00029715,102820.0,102810.0,1.23056157]
["bitfinex","BTCUSD",1738037059693,0.00029715,102820.0,102810.0,1.23456157]
["bitfinex","BTCUSD",1738037059892,0.00029715,102820.0,102810.0,1.23756157]
["bitfinex","BTCUSD",1738037062223,0.00029715,102820.0,102810.0,1.36967413]
["bitfinex","BTCUSD",1738037063042,0.00029715,102850.0,102840.0,0.175857]
["bitfinex","BTCUSD",1738037063284,0.00029715,102850.0,102840.0,1.23219685]
["bitfinex","BTCUSD",1738037064233,0.00029715,102850.0,102840.0,1.23233883]
["bitfinex","BTCUSD",1738037064849,0.00029715,102850.0,102840.0,1.25533883]
["bitfinex","BTCUSD",1738037065928,0.00329715,102850.0,102840.0,1.25533883]
["bitfinex","BTCUSD",1738037066689,0.14614015,102850.0,102840.0,0.97936927]
["bitfinex","BTCUSD",1738037067085,0.17868553,102850.0,102840.0,0.87502198]
["bitfinex","BTCUSD",1738037067291,0.14614015,102850.0,102840.0,0.72552198]
["bitfinex","BTCUSD",1738037067666,0.14614015,102850.0,102840.0,0.72352198]
["bitfinex","BTCUSD",1738037068005,0.14614015,102850.0,102840.0,0.72452198]
["bitfinex","BTCUSD",1738037068207,0.14614015,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037069491,0.14614015,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037069805,0.14614015,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037070589,0.20986035,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037070769,0.24240573,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037072268,0.33975302,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037072882,0.3685655,102850.0,102840.0,0.72152198]
["bitfinex","BTCUSD",1738037073094,0.3685655,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037073445,0.33802012,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037073861,0.36102012,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037074064,0.4403655,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037074266,0.4443655,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037074512,0.55543547,102850.0,102840.0,0.72052198]
["bitfinex","BTCUSD",1738037075085,0.52662299,102850.0,102840.0,0.43047855]
["bitfinex","BTCUSD",1738037075289,0.47285302,102850.0,102840.0,0.43047855]
["bitfinex","BTCUSD",1738037075667,0.47885302,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037076047,0.47485302,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037076479,0.47785302,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037076883,0.47485302,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037077087,0.41113282,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037077265,0.41513282,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037077763,0.25348744,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037077950,0.26248744,102850.0,102840.0,0.43247855]
["bitfinex","BTCUSD",1738037078158,0.35401232,102850.0,102840.0,0.43247855]
["bitfinex","BTCUSD",1738037078362,0.26248744,102850.0,102840.0,0.43247855]
["bitfinex","BTCUSD",1738037078691,0.15014015,102850.0,102840.0,0.43047855]
["bitfinex","BTCUSD",1738037079029,0.15914015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037079228,0.15514015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037079628,0.15814015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037080559,0.19881936,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037081556,0.16976278,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037084350,0.15814015,102850.0,102840.0,0.48572641]
["bitfinex","BTCUSD",1738037084801,0.15814015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037085381,0.14914015,102850.0,102840.0,0.43047855]
["bitfinex","BTCUSD",1738037085602,0.14614015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037085805,0.15514015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037086412,0.15214015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037086728,0.15414015,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037087091,0.25148744,102850.0,102840.0,0.43147855]
["bitfinex","BTCUSD",1738037090593,0.25148744,102850.0,102840.0,0.39519637]
["bitfinex","BTCUSD",1738037090796,0.32828744,102850.0,102840.0,0.36446637]
["bitfinex","BTCUSD",1738037092046,0.42487662,102850.0,102840.0,0.31339571]
["bitfinex","BTCUSD",1738037092253,0.52222391,102850.0,102840.0,0.29537275]
["bitfinex","BTCUSD",1738037092488,0.52222391,102850.0,102840.0,0.20847276]
["bitfinex","BTCUSD",1738037093979,0.37638091,102850.0,102820.0,0.1298415]
["bitfinex","BTCUSD",1738037094375,0.145871,102830.0,102820.0,0.12998557]
["bitfinex","BTCUSD",1738037094546,0.145871,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037095361,0.145871,102830.0,102820.0,0.61724557]
["bitfinex","BTCUSD",1738037095693,0.145871,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037096468,0.15751868,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037096701,0.15751868,102830.0,102820.0,0.61724557]
["bitfinex","BTCUSD",1738037097097,0.25486597,102830.0,102820.0,0.61724557]
["bitfinex","BTCUSD",1738037097945,0.24621829,102830.0,102820.0,0.61724557]
["bitfinex","BTCUSD",1738037098654,0.24621829,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037100246,0.148871,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037101270,0.16052589,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037101974,0.16052589,102830.0,102820.0,0.63624557]
["bitfinex","BTCUSD",1738037102539,0.16052589,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037102747,0.148871,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037102920,0.16111694,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037103164,0.16111694,102830.0,102820.0,0.68087013]
["bitfinex","BTCUSD",1738037103866,0.16111694,102830.0,102820.0,0.70087013]
["bitfinex","BTCUSD",1738037104064,0.16111694,102830.0,102820.0,0.71087013]
["bitfinex","BTCUSD",1738037104957,0.16111694,102830.0,102820.0,0.62624557]
["bitfinex","BTCUSD",1738037105296,0.16111694,102830.0,102820.0,0.64624557]
["bitfinex","BTCUSD",1738037105544,0.16111694,102830.0,102820.0,0.63624557]
["bitfinex","BTCUSD",1738037105743,0.16111694,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037105944,0.17277171,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037106526,0.17277171,102830.0,102820.0,0.70087013]
["bitfinex","BTCUSD",1738037108680,0.17277171,102830.0,102820.0,0.71087013]
["bitfinex","BTCUSD",1738037109754,0.17277171,102830.0,102820.0,0.61624557]
["bitfinex","BTCUSD",1738037110535,0.17277171,102830.0,102820.0,0.48654557]
["bitfinex","BTCUSD",1738037110755,0.20531709,102830.0,102820.0,0.48654557]
["bitfinex","BTCUSD",1738037110972,0.17277171,102830.0,102820.0,0.48654557]
["bitfinex","BTCUSD",1738037111388,0.17277171,102830.0,102820.0,0.49654557]
["bitfinex","BTCUSD",1738037111600,0.17277171,102830.0,102820.0,0.67350013]
["bitfinex","BTCUSD",1738037111810,0.16111694,102830.0,102820.0,0.67350013]
["bitfinex","BTCUSD",1738037112222,0.16111694,102830.0,102820.0,0.62384557]
["bitfinex","BTCUSD",1738037114674,0.16111694,102830.0,102820.0,0.61384557]
["bitfinex","BTCUSD",1738037115103,0.16111694,102830.0,102820.0,0.62384557]
["bitfinex","BTCUSD",1738037115304,0.16111694,102830.0,102820.0,0.61384557]
["bitfinex","BTCUSD",1738037115939,0.16111694,102830.0,102820.0,0.48654557]
["bitfinex","BTCUSD",1738037116147,0.25846423,102830.0,102820.0,0.48654557]
["bitfinex","BTCUSD",1738037117160,0.25846423,102830.0,102820.0,0.48644785]
["bitfinex","BTCUSD",1738037117368,0.16111694,102830.0,102820.0,0.40829734]
["bitfinex","BTCUSD",1738037117569,0.25846423,102830.0,102820.0,0.3005216]
["bitfinex","BTCUSD",1738037117931,0.25846423,102830.0,102800.0,0.10888856]
["bitfinex","BTCUSD",1738037117932,0.1459,102810.0,102800.0,0.10888856]
["bitfinex","BTCUSD",1738037118142,0.1459,102810.0,102800.0,0.11548846]
["bitfinex","BTCUSD",1738037118345,0.1459,102810.0,102800.0,0.60184846]
["bitfinex","BTCUSD",1738037118551,0.1459,102810.0,102800.0,0.66503331]
["bitfinex","BTCUSD",1738037119329,0.1459,102810.0,102800.0,0.67003331]
["bitfinex","BTCUSD",1738037119540,0.15756733,102810.0,102800.0,0.67003331]
["bitfinex","BTCUSD",1738037122442,0.1459,102810.0,102800.0,0.67003331]
["bitfinex","BTCUSD",1738037122598,0.1459,102810.0,102800.0,0.68017481]
["bitfinex","BTCUSD",1738037122798,0.145899,102820.0,102810.0,0.1074]
["bitfinex","BTCUSD",1738037123030,0.38207784,102830.0,102820.0,0.1074]
["bitfinex","BTCUSD",1738037123247,0.38207784,102830.0,102820.0,0.69103729]
["bitfinex","BTCUSD",1738037123462,0.35291809,102830.0,102820.0,0.69103729]
["bitfinex","BTCUSD",1738037124253,0.01554309,102830.0,102820.0,0.69103729]
["bitfinex","BTCUSD",1738037124456,0.01554309,102830.0,102820.0,0.80092214]
["bitfinex","BTCUSD",1738037124817,0.01554309,102830.0,102820.0,0.94680814]
["bitfinex","BTCUSD",1738037125022,0.01554309,102830.0,102820.0,1.0559207]
["bitfinex","BTCUSD",1738037125271,0.01554309,102830.0,102820.0,1.0789207]
["bitfinex","BTCUSD",1738037126640,0.01554309,102830.0,102820.0,1.07575158]
["bitfinex","BTCUSD",1738037126886,0.01254309,102830.0,102820.0,0.96663902]
["bitfinex","BTCUSD",1738037127084,0.01254309,102830.0,102820.0,1.07575158]
["bitfinex","BTCUSD",1738037127332,0.01254309,102830.0,102820.0,1.07675158]
["bitfinex","BTCUSD",1738037127872,0.01254309,102830.0,102820.0,0.93086558]
["bitfinex","BTCUSD",1738037128071,0.01254309,102830.0,102820.0,0.82175302]
["bitfinex","BTCUSD",1738037129032,0.15841409,102830.0,102820.0,0.70873729]
["bitfinex","BTCUSD",1738037129224,0.48781409,102830.0,102820.0,0.72873729]
["bitfinex","BTCUSD",1738037129426,0.48781409,102830.0,102820.0,0.70873729]
["bitfinex","BTCUSD",1738037129646,0.48781409,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037129837,0.25576138,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037130035,0.28830676,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037131760,0.19095947,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037131957,0.15841409,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037132533,0.16141409,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037132949,0.16141409,102830.0,102820.0,0.56529]
["bitfinex","BTCUSD",1738037133178,0.16141409,102830.0,102820.0,0.66263729]
["bitfinex","BTCUSD",1738037133344,0.16141409,102830.0,102820.0,0.69263729]
["bitfinex","BTCUSD",1738037133550,0.16141409,102830.0,102820.0,0.74013729]
["bitfinex","BTCUSD",1738037133920,0.15841409,102830.0,102820.0,0.74013729]
["bitfinex","BTCUSD",1738037134129,0.01254309,102830.0,102820.0,0.74013729]
["bitfinex","BTCUSD",1738037134532,0.04163528,102830.0,102820.0,0.74013729]
["bitfinex","BTCUSD",1738037134712,0.04163528,102830.0,102820.0,0.74113729]
["bitfinex","BTCUSD",1738037135763,0.01254309,102830.0,102820.0,0.74113729]
["bitfinex","BTCUSD",1738037136961,0.01254309,102830.0,102820.0,1.01913585]
["bitfinex","BTCUSD",1738037138332,0.01254309,102830.0,102820.0,0.91002329]
["bitfinex","BTCUSD",1738037138540,0.01254309,102830.0,102820.0,0.89002329]
["bitfinex","BTCUSD",1738037138796,0.01254309,102830.0,102820.0,0.76100229]
["bitfinex","BTCUSD",1738037138967,0.15841409,102830.0,102820.0,0.71113729]
["bitfinex","BTCUSD",1738037139162,0.15841409,102830.0,102820.0,0.72113729]
["bitfinex","BTCUSD",1738037139615,0.15841409,102830.0,102820.0,0.71113729]
["bitfinex","BTCUSD",1738037140161,0.15841409,102830.0,102820.0,0.73113729]
["bitfinex","BTCUSD",1738037140305,0.15841409,102830.0,102820.0,0.71113729]
["bitfinex","BTCUSD",1738037140943,0.15841409,102830.0,102820.0,0.72113729]
["bitfinex","BTCUSD",1738037141161,0.15841409,102830.0,102820.0,0.74113729]
["bitfinex","BTCUSD",1738037141729,0.48781409,102830.0,102820.0,0.74113729]
["bitfinex","BTCUSD",1738037142206,0.48781409,102830.0,102820.0,0.71113729]
["bitfinex","BTCUSD",1738037142415,0.48781409,102830.0,102820.0,0.48729]
["bitfinex","BTCUSD",1738037142623,0.25576138,102830.0,102820.0,0.47574987]
["bitfinex","BTCUSD",1738037142837,0.31907673,102830.0,102820.0,0.44074987]
["bitfinex","BTCUSD",1738037143042,0.31907673,102830.0,102820.0,0.42616987]
["bitfinex","BTCUSD",1738037143251,0.41642402,102830.0,102820.0,0.42616987]
["bitfinex","BTCUSD",1738037144138,0.41942402,102830.0,102820.0,0.41666987]
["bitfinex","BTCUSD",1738037144372,0.43467006,102830.0,102820.0,0.41666987]
["bitfinex","BTCUSD",1738037144730,0.44367006,102830.0,102820.0,0.41766987]
["bitfinex","BTCUSD",1738037145402,0.44367006,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037145574,0.41290009,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037145958,0.3185528,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037146207,0.28600742,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037146406,0.18866013,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037147609,0.18504095,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037148432,0.21410735,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037148764,0.21410735,102830.0,102820.0,0.41776099]
["bitfinex","BTCUSD",1738037148913,0.21410735,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037149126,0.20248049,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037152471,0.20241241,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037153692,0.17334601,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037154030,0.18498258,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037156077,0.23498258,102830.0,102820.0,0.37009181]
["bitfinex","BTCUSD",1738037157742,0.23498258,102830.0,102820.0,0.37023331]
["bitfinex","BTCUSD",1738037161105,0.33232987,102830.0,102820.0,0.37023331]
["bitfinex","BTCUSD",1738037161314,0.36487525,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037161498,0.43987525,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037162210,0.35323868,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037162341,0.3206933,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037162523,0.22334601,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037163322,0.22334601,102830.0,102820.0,0.41300331]
["bitfinex","BTCUSD",1738037163552,0.25245907,102830.0,102820.0,0.41300331]
["bitfinex","BTCUSD",1738037165006,0.25245907,102830.0,102820.0,0.46220331]
["bitfinex","BTCUSD",1738037165415,0.26410463,102830.0,102820.0,0.46220331]
["bitfinex","BTCUSD",1738037165826,0.26410463,102830.0,102820.0,0.51142364]
["bitfinex","BTCUSD",1738037167093,0.23499157,102830.0,102820.0,0.51142364]
["bitfinex","BTCUSD",1738037169758,0.22334601,102830.0,102820.0,0.51142364]
["bitfinex","BTCUSD",1738037170734,0.22334601,102830.0,102820.0,0.46220331]
["bitfinex","BTCUSD",1738037171844,0.22034601,102830.0,102820.0,0.46220331]
["bitfinex","BTCUSD",1738037172399,0.21034601,102830.0,102820.0,0.46120331]
["bitfinex","BTCUSD",1738037172607,0.21734601,102830.0,102820.0,0.46220331]
["bitfinex","BTCUSD",1738037172830,0.21734601,102830.0,102820.0,0.33560331]
["bitfinex","BTCUSD",1738037173126,0.37800865,102830.0,102820.0,0.32478257]
["bitfinex","BTCUSD",1738037173328,0.38967156,102830.0,102820.0,0.32478257]
["bitfinex","BTCUSD",1738037173535,0.38967156,102830.0,102820.0,0.32212249]
["bitfinex","BTCUSD",1738037173735,0.38967156,102830.0,102820.0,0.28228399]
["bitfinex","BTCUSD",1738037173736,0.48701885,102830.0,102820.0,0.28228399]
["bitfinex","BTCUSD",1738037174489,0.19452,102820.0,102790.0,0.03738047]
["bitfinex","BTCUSD",1738037174685,0.145928,102790.0,102780.0,0.16561882]
["bitfinex","BTCUSD",1738037174969,0.145928,102790.0,102780.0,0.74956221]
["bitfinex","BTCUSD",1738037175135,0.145928,102790.0,102780.0,0.72956221]
["bitfinex","BTCUSD",1738037175888,0.145928,102790.0,102780.0,0.73156221]
["bitfinex","BTCUSD",1738037176383,0.145928,102790.0,102780.0,0.75156221]
["bitfinex","BTCUSD",1738037176632,0.17508235,102790.0,102780.0,0.75156221]
["bitfinex","BTCUSD",1738037176831,0.17508235,102790.0,102780.0,0.86067477]
["bitfinex","BTCUSD",1738037177538,0.17508235,102790.0,102780.0,0.66534339]
["bitfinex","BTCUSD",1738037177737,0.17508235,102790.0,102780.0,0.74034339]
["bitfinex","BTCUSD",1738037177885,0.340491,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1738037178084,0.340491,102800.0,102790.0,0.69667729]
["bitfinex","BTCUSD",1738037178291,0.340491,102800.0,102790.0,0.74527729]
["bitfinex","BTCUSD",1738037179028,0.340491,102800.0,102790.0,0.74627729]
["bitfinex","BTCUSD",1738037179579,0.340491,102800.0,102790.0,0.74727729]
["bitfinex","BTCUSD",1738037180469,0.68120312,102800.0,102790.0,0.74727729]
["bitfinex","BTCUSD",1738037181250,0.68150048,102800.0,102790.0,0.74727729]
["bitfinex","BTCUSD",1738037181697,0.48693548,102800.0,102790.0,0.85638985]
["bitfinex","BTCUSD",1738037183147,0.48693548,102800.0,102790.0,0.86108301]
["bitfinex","BTCUSD",1738037183576,0.34100948,102800.0,102790.0,0.86108301]
["bitfinex","BTCUSD",1738037183918,0.34100948,102800.0,102790.0,1.00701101]
["bitfinex","BTCUSD",1738037184120,0.39100948,102800.0,102790.0,0.86108301]
["bitfinex","BTCUSD",1738037184319,0.53692348,102800.0,102790.0,0.86108301]
["bitfinex","BTCUSD",1738037185369,0.39100948,102800.0,102790.0,1.00701101]
["bitfinex","BTCUSD",1738037185724,0.39100948,102800.0,102790.0,1.03001101]
["bitfinex","BTCUSD",1738037187127,0.39100948,102800.0,102790.0,1.06012344]
["bitfinex","BTCUSD",1738037188495,0.37969736,102800.0,102790.0,1.06012344]
["bitfinex","BTCUSD",1738037188879,0.37969736,102800.0,102790.0,1.07945028]
["bitfinex","BTCUSD",1738037189336,0.05029736,102800.0,102790.0,1.07945028]
["bitfinex","BTCUSD",1738037193107,0.05029736,102800.0,102790.0,1.08945028]
["bitfinex","BTCUSD",1738037194023,0.05029736,102800.0,102790.0,1.08845028]
["bitfinex","BTCUSD",1738037194211,0.05029736,102800.0,102790.0,1.08745028]
["bitfinex","BTCUSD",1738037194435,0.05029736,102800.0,102790.0,1.08945028]
["bitfinex","BTCUSD",1738037194627,0.05029736,102800.0,102790.0,1.09345028]
["bitfinex","BTCUSD",1738037195859,0.03081209,102800.0,102790.0,1.09345028]
["bitfinex","BTCUSD",1738037196898,0.03081209,102800.0,102790.0,1.09145028]
["bitfinex","BTCUSD",1738037197141,0.03081209,102800.0,102790.0,1.09345028]
["bitfinex","BTCUSD",1738037197339,0.03081209,102800.0,102790.0,1.10084042]
["bitfinex","BTCUSD",1738037197581,0.00881209,102800.0,102790.0,1.21095298]
["bitfinex","BTCUSD",1738037197793,0.00881209,102800.0,102790.0,1.20795298]
["bitfinex","BTCUSD",1738037197990,0.00881209,102800.0,102790.0,1.21095298]
["bitfinex","BTCUSD",1738037198144,0.00981209,102800.0,102790.0,1.21795298]
["bitfinex","BTCUSD",1738037198360,0.00981209,102800.0,102790.0,1.10884042]
["bitfinex","BTCUSD",1738037198560,0.00981209,102800.0,102790.0,1.21795298]
["bitfinex","BTCUSD",1738037198760,0.00981209,102800.0,102790.0,1.23795298]
["bitfinex","BTCUSD",1738037199373,0.005,102820.0,102810.0,0.3057]
["bitfinex","BTCUSD",1738037199583,0.005,102820.0,102810.0,1.16071484]
["bitfinex","BTCUSD",1738037199955,0.005,102820.0,102810.0,1.17532801]
["bitfinex","BTCUSD",1738037200858,0.006,102820.0,102810.0,1.18232801]
["bitfinex","BTCUSD",1738037201052,0.006,102820.0,102810.0,1.20132801]
["bitfinex","BTCUSD",1738037201462,0.006,102820.0,102810.0,1.20432801]
["bitfinex","BTCUSD",1738037201657,0.006,102820.0,102810.0,1.04221545]
["bitfinex","BTCUSD",1738037202007,0.006,102820.0,102810.0,1.04521545]
["bitfinex","BTCUSD",1738037202411,0.006,102820.0,102810.0,1.15432801]
["bitfinex","BTCUSD",1738037202816,0.006,102820.0,102810.0,1.17432801]
["bitfinex","BTCUSD",1738037203051,0.006,102820.0,102810.0,1.18432801]
["bitfinex","BTCUSD",1738037204013,0.006,102820.0,102810.0,1.20379636]
["bitfinex","BTCUSD",1738037204255,0.006,102820.0,102810.0,1.17368393]
["bitfinex","BTCUSD",1738037204481,0.006,102820.0,102810.0,1.19368078]
["bitfinex","BTCUSD",1738037204698,0.006,102820.0,102810.0,1.20368078]
["bitfinex","BTCUSD",1738037205975,0.00629736,102820.0,102810.0,1.22368078]
["bitfinex","BTCUSD",1738037207656,0.00629736,102820.0,102810.0,1.23480613]
["bitfinex","BTCUSD",1738037209429,0.00629736,102820.0,102810.0,1.20368078]
["bitfinex","BTCUSD",1738037209726,0.00629736,102820.0,102810.0,1.22368078]
["bitfinex","BTCUSD",1738037211494,0.00029715,102830.0,102820.0,0.043]
["bitfinex","BTCUSD",1738037211693,0.00029715,102830.0,102820.0,1.0557327]
["bitfinex","BTCUSD",1738037212597,0.00029715,102830.0,102820.0,1.0757327]
["bitfinex","BTCUSD",1738037212791,1e-08,102830.0,102820.0,1.0778788]
["bitfinex","BTCUSD",1738037213177,1e-08,102830.0,102820.0,1.0758788]
["bitfinex","BTCUSD",1738037213580,1e-08,102830.0,102820.0,1.0788788]
["bitfinex","BTCUSD",1738037214697,1e-08,102830.0,102820.0,1.0808788]
["bitfinex","BTCUSD",1738037215090,1e-08,102830.0,102820.0,1.0788788]
["bitfinex","BTCUSD",1738037215300,1e-08,102830.0,102820.0,1.0887738]
["bitfinex","BTCUSD",1738037216318,1e-08,102830.0,102820.0,1.09995377]
["bitfinex","BTCUSD",1738037220295,1e-08,102830.0,102820.0,1.05695377]
["bitfinex","BTCUSD",1738037220541,1e-08,102830.0,102820.0,1.0118788]
["bitfinex","BTCUSD",1738037221229,1e-08,102830.0,102820.0,0.9764788]
["bitfinex","BTCUSD",1738037221905,1e-08,102830.0,102820.0,0.94648195]
["bitfinex","BTCUSD",1738037222248,1e-08,102830.0,102820.0,0.97649861]
["bitfinex","BTCUSD",1738037222912,0.14587101,102830.0,102820.0,0.76191261]
["bitfinex","BTCUSD",1738037223255,0.27157101,102830.0,102820.0,0.61278339]
["bitfinex","BTCUSD",1738037223620,0.27157101,102830.0,102820.0,0.60278339]
["bitfinex","BTCUSD",1738037223830,0.27157101,102830.0,102820.0,0.59278339]
["bitfinex","BTCUSD",1738037224060,0.28263978,102830.0,102820.0,0.60278339]
["bitfinex","BTCUSD",1738037224287,0.61203978,102830.0,102820.0,0.67800856]
["bitfinex","BTCUSD",1738037224615,0.61203978,102830.0,102820.0,0.78612112]
["bitfinex","BTCUSD",1738037225012,0.61203978,102830.0,102820.0,0.78712112]
["bitfinex","BTCUSD",1738037225314,0.61203978,102830.0,102820.0,0.64600856]
["bitfinex","BTCUSD",1738037225520,0.61203978,102830.0,102820.0,0.64500856]
["bitfinex","BTCUSD",1738037225734,0.61203978,102830.0,102820.0,0.65500856]
["bitfinex","BTCUSD",1738037225936,0.61203978,102830.0,102820.0,0.66147034]
["bitfinex","BTCUSD",1738037226570,0.61203978,102830.0,102820.0,0.59024517]
["bitfinex","BTCUSD",1738037226571,0.28263978,102830.0,102820.0,0.59024517]
["bitfinex","BTCUSD",1738037227030,0.28363978,102830.0,102820.0,0.59024517]
["bitfinex","BTCUSD",1738037227146,0.28363978,102830.0,102820.0,0.49289788]
["bitfinex","BTCUSD",1738037230535,0.28363978,102830.0,102820.0,0.49303938]
["bitfinex","BTCUSD",1738037236264,0.28363978,102830.0,102820.0,0.50303938]
["bitfinex","BTCUSD",1738037236472,0.28363978,102830.0,102820.0,0.55534332]
["bitfinex","BTCUSD",1738037236900,0.23583978,102830.0,102820.0,0.65269061]
["bitfinex","BTCUSD",1738037237019,0.23583978,102830.0,102820.0,0.67269061]
["bitfinex","BTCUSD",1738037238251,0.15793978,102830.0,102820.0,0.67269061]
["bitfinex","BTCUSD",1738037238452,0.15793978,102830.0,102820.0,0.92768917]
["bitfinex","BTCUSD",1738037238784,0.15793978,102830.0,102820.0,0.85740317]
["bitfinex","BTCUSD",1738037241136,0.15793978,102830.0,102820.0,1.07238917]
["bitfinex","BTCUSD",1738037241137,0.01206878,102830.0,102820.0,1.07238917]
["bitfinex","BTCUSD",1738037242248,0.01106878,102830.0,102820.0,1.07238917]
["bitfinex","BTCUSD",1738037242666,0.01106878,102830.0,102820.0,1.07738917]
["bitfinex","BTCUSD",1738037243327,1e-08,102830.0,102820.0,1.07738917]
["bitfinex","BTCUSD",1738037243499,1e-08,102830.0,102820.0,1.08038917]
["bitfinex","BTCUSD",1738037244976,0.00029715,102850.0,102840.0,0.1475]
["bitfinex","BTCUSD",1738037245110,0.00029715,102850.0,102840.0,1.03805685]
["bitfinex","BTCUSD",1738037245732,0.00029715,102850.0,102840.0,1.14716941]
["bitfinex","BTCUSD",1738037247285,0.00129715,102850.0,102840.0,1.14716941]
["bitfinex","BTCUSD",1738037247509,0.00129715,102850.0,102840.0,1.14816941]
["bitfinex","BTCUSD",1738037247657,0.00029715,102850.0,102840.0,1.14816941]
["bitfinex","BTCUSD",1738037247859,0.00029715,102850.0,102840.0,1.15016941]
["bitfinex","BTCUSD",1738037248283,0.00029715,102850.0,102840.0,1.19013859]
["bitfinex","BTCUSD",1738037248483,1e-08,102850.0,102840.0,1.21013859]
["bitfinex","BTCUSD",1738037249325,1e-08,102850.0,102840.0,1.22970361]
["bitfinex","BTCUSD",1738037249903,1e-08,102850.0,102840.0,1.20970361]
["bitfinex","BTCUSD",1738037250105,1e-08,102850.0,102840.0,1.22870361]
["bitfinex","BTCUSD",1738037250504,1e-08,102850.0,102840.0,1.23070361]
["bitfinex","BTCUSD",1738037250740,1e-08,102850.0,102840.0,1.22870361]
["bitfinex","BTCUSD",1738037251072,1e-08,102850.0,102840.0,1.24440578]
["bitfinex","BTCUSD",1738037257585,0.0001414,102880.0,102870.0,0.03]
["bitfinex","BTCUSD",1738037257787,0.0001414,102880.0,102870.0,1.00740921]
["bitfinex","BTCUSD",1738037258006,0.0001414,102880.0,102870.0,1.00643741]
["bitfinex","BTCUSD",1738037258985,0.00062942,102880.0,102870.0,1.00643741]
["bitfinex","BTCUSD",1738037264028,0.00062942,102880.0,102870.0,0.89732485]
["bitfinex","BTCUSD",1738037266270,0.00062942,102880.0,102870.0,1.01643741]
["bitfinex","BTCUSD",1738037267234,0.00062942,102880.0,102870.0,1.13391476]
["bitfinex","BTCUSD",1738037268488,0.00062942,102880.0,102870.0,1.11391476]
["bitfinex","BTCUSD",1738037269185,0.00062942,102880.0,102870.0,1.18011476]
["bitfinex","BTCUSD",1738037270470,0.00062942,102880.0,102870.0,1.18511476]
["bitfinex","BTCUSD",1738037271089,0.00062942,102880.0,102870.0,1.21496115]
["bitfinex","BTCUSD",1738037271478,0.00062942,102880.0,102870.0,1.20496115]
["bitfinex","BTCUSD",1738037271669,0.00062942,102880.0,102870.0,1.21496115]
["bitfinex","BTCUSD",1738037272241,0.00062942,102880.0,102870.0,1.21696115]
["bitfinex","BTCUSD",1738037275538,0.00062942,102880.0,102870.0,1.08936115]
["bitfinex","BTCUSD",1738037276886,0.00062942,102880.0,102870.0,1.12936115]
["bitfinex","BTCUSD",1738037278078,0.00062942,102880.0,102870.0,1.13936115]
["bitfinex","BTCUSD",1738037278997,0.00062942,102880.0,102870.0,1.21556115]
["bitfinex","BTCUSD",1738037283308,0.358819,102910.0,102900.0,0.198772]
["bitfinex","BTCUSD",1738037283513,0.029419,102910.0,102900.0,0.96030304]
["bitfinex","BTCUSD",1738037285339,0.01052849,102910.0,102900.0,0.96030304]
["bitfinex","BTCUSD",1738037286761,0.01052849,102910.0,102900.0,0.979299]
["bitfinex","BTCUSD",1738037290614,0.28518649,102910.0,102900.0,0.64209964]
["bitfinex","BTCUSD",1738037291597,0.28518649,102910.0,102900.0,0.66209964]
["bitfinex","BTCUSD",1738037293018,0.28518649,102910.0,102900.0,0.64209964]
["bitfinex","BTCUSD",1738037293227,0.28518649,102910.0,102900.0,0.66209964]
["bitfinex","BTCUSD",1738037294670,0.28518649,102910.0,102900.0,0.64209964]
["bitfinex","BTCUSD",1738037294888,0.28518649,102910.0,102900.0,0.71394247]
["bitfinex","BTCUSD",1738037295578,0.28518649,102910.0,102900.0,0.69394247]
["bitfinex","BTCUSD",1738037295775,0.28518649,102910.0,102900.0,0.71394247]
["bitfinex","BTCUSD",1738037295987,0.28518649,102910.0,102900.0,0.69394247]
["bitfinex","BTCUSD",1738037296259,0.28518649,102910.0,102900.0,0.71394247]
["bitfinex","BTCUSD",1738037296421,0.15628649,102910.0,102900.0,0.82305503]
["bitfinex","BTCUSD",1738037296922,0.15628649,102910.0,102900.0,0.71394247]
["bitfinex","BTCUSD",1738037297137,0.01052849,102910.0,102900.0,0.99182703]
["bitfinex","BTCUSD",1738037300044,0.01052849,102910.0,102900.0,0.99382703]
["bitfinex","BTCUSD",1738037300969,0.00029736,102910.0,102900.0,1.14953959]
["bitfinex","BTCUSD",1738037301100,0.00029736,102910.0,102900.0,1.15053959]
["bitfinex","BTCUSD",1738037301309,0.00029736,102910.0,102900.0,1.23193959]
["bitfinex","BTCUSD",1738037301515,0.00029736,102910.0,102900.0,1.24193959]
["bitfinex","BTCUSD",1738037302316,0.00029736,102910.0,102900.0,1.26193959]
["bitfinex","BTCUSD",1738037303365,0.00029736,102910.0,102900.0,0.66409964]
["bitfinex","BTCUSD",1738037303566,0.00029736,102910.0,102900.0,0.8969842]
["bitfinex","BTCUSD",1738037303776,0.00029736,102910.0,102900.0,1.18559676]
["bitfinex","BTCUSD",1738037303984,0.00029736,102910.0,102900.0,1.19559676]
["bitfinex","BTCUSD",1738037304342,0.00029736,102910.0,102900.0,1.21559676]
["bitfinex","BTCUSD",1738037304968,0.00029736,102910.0,102900.0,1.16559676]
["bitfinex","BTCUSD",1738037305164,0.00029736,102910.0,102900.0,1.0664842]
["bitfinex","BTCUSD",1738037305371,0.00029736,102910.0,102900.0,0.65909964]
["bitfinex","BTCUSD",1738037305372,0.14605536,102910.0,102900.0,0.65909964]
["bitfinex","BTCUSD",1738037305572,0.14605536,102910.0,102900.0,0.66909964]
["bitfinex","BTCUSD",1738037305957,0.14605536,102910.0,102900.0,0.67209964]
["bitfinex","BTCUSD",1738037306553,0.14605536,102910.0,102900.0,0.69209964]
["bitfinex","BTCUSD",1738037306770,0.14605536,102910.0,102900.0,0.69009964]
["bitfinex","BTCUSD",1738037306998,0.14605536,102910.0,102900.0,0.67609964]
["bitfinex","BTCUSD",1738037307196,0.14605536,102910.0,102900.0,0.68609964]
["bitfinex","BTCUSD",1738037307417,0.14605536,102910.0,102900.0,0.68809964]
["bitfinex","BTCUSD",1738037307626,0.22295536,102910.0,102900.0,0.66409964]
["bitfinex","BTCUSD",1738037307820,0.22295536,102910.0,102900.0,0.63525325]
["bitfinex","BTCUSD",1738037309161,0.22295536,102910.0,102900.0,0.78736581]
["bitfinex","BTCUSD",1738037310281,0.14605536,102910.0,102900.0,0.93313781]
["bitfinex","BTCUSD",1738037310421,0.00029736,102910.0,102900.0,0.93313781]
["bitfinex","BTCUSD",1738037310625,0.00029736,102910.0,102900.0,0.96314086]
["bitfinex","BTCUSD",1738037311135,0.00029736,102910.0,102900.0,1.07025342]
["bitfinex","BTCUSD",1738037311413,0.00029736,102910.0,102900.0,1.11465342]
["bitfinex","BTCUSD",1738037311600,0.00029736,102910.0,102900.0,1.11665342]
["bitfinex","BTCUSD",1738037311811,0.00029736,102910.0,102900.0,1.20075342]
["bitfinex","BTCUSD",1738037312249,0.00029736,102910.0,102900.0,1.22575342]
["bitfinex","BTCUSD",1738037312627,0.00029736,102910.0,102900.0,1.22675342]
["bitfinex","BTCUSD",1738037313207,0.00029736,102910.0,102900.0,1.22575342]
["bitfinex","BTCUSD",1738037313444,0.00029736,102910.0,102900.0,1.22775342]
["bitfinex","BTCUSD",1738037318409,0.00029736,102910.0,102900.0,1.22275342]
["bitfinex","BTCUSD",1738037318759,0.00029736,102910.0,102900.0,1.52275342]
["bitfinex","BTCUSD",1738037318985,0.00029736,102910.0,102900.0,1.52975342]
["bitfinex","BTCUSD",1738037319193,0.00029736,102910.0,102900.0,1.53475342]
["bitfinex","BTCUSD",1738037320005,3.6e-07,102910.0,102900.0,1.53475342]
["bitfinex","BTCUSD",1738037320227,3.6e-07,102910.0,102900.0,1.63200062]
["bitfinex","BTCUSD",1738037320431,0.00029715,102920.0,102910.0,0.06]
["bitfinex","BTCUSD",1738037320632,0.00029715,102920.0,102910.0,1.16139346]
["bitfinex","BTCUSD",1738037320805,0.00029715,102920.0,102910.0,1.18439346]
["bitfinex","BTCUSD",1738037321673,0.00029715,102920.0,102910.0,1.19353956]
["bitfinex","BTCUSD",1738037321811,0.00029715,102920.0,102910.0,1.084427]
["bitfinex","BTCUSD",1738037322361,0.00029715,102920.0,102910.0,1.088427]
["bitfinex","BTCUSD",1738037323666,0.00029715,102920.0,102910.0,1.048427]
["bitfinex","BTCUSD",1738037324046,0.00029715,102920.0,102910.0,1.17428186]
["bitfinex","BTCUSD",1738037324283,0.00029715,102920.0,102910.0,1.14454011]
["bitfinex","BTCUSD",1738037324485,0.00029715,102920.0,102910.0,1.18454011]
["bitfinex","BTCUSD",1738037324694,0.00029715,102920.0,102910.0,1.14454011]
["bitfinex","BTCUSD",1738037325242,0.00029715,102920.0,102910.0,1.18454011]
["bitfinex","BTCUSD",1738037325449,0.00029715,102920.0,102910.0,1.17554011]
["bitfinex","BTCUSD",1738037325638,0.00029715,102920.0,102910.0,1.18054011]
["bitfinex","BTCUSD",1738037326133,1e-08,102920.0,102910.0,1.29365267]
["bitfinex","BTCUSD",1738037326338,2e-08,102940.0,102930.0,0.17573]
["bitfinex","BTCUSD",1738037326597,2e-08,102940.0,102930.0,1.03104663]
["bitfinex","BTCUSD",1738037326790,2e-08,102940.0,102930.0,1.00007241]
["bitfinex","BTCUSD",1738037327504,2e-08,102940.0,102930.0,1.02997598]
["bitfinex","BTCUSD",1738037327702,2e-08,102940.0,102930.0,1.03197598]
["bitfinex","BTCUSD",1738037327929,2e-08,102940.0,102930.0,1.04697598]
["bitfinex","BTCUSD",1738037328712,2e-08,102940.0,102930.0,1.09277598]
["bitfinex","BTCUSD",1738037329231,2e-08,102940.0,102930.0,1.11256743]
["bitfinex","BTCUSD",1738037331068,2e-08,102940.0,102930.0,0.94765487]
["bitfinex","BTCUSD",1738037331269,2e-08,102940.0,102930.0,0.8947513]
["bitfinex","BTCUSD",1738037331475,2e-08,102940.0,102930.0,0.76563874]
["bitfinex","BTCUSD",1738037331707,0.14571502,102940.0,102930.0,0.78563874]
["bitfinex","BTCUSD",1738037331904,0.22231502,102940.0,102930.0,0.8747513]
["bitfinex","BTCUSD",1738037332410,0.22231502,102940.0,102930.0,0.9177513]
["bitfinex","BTCUSD",1738037332754,0.07660002,102940.0,102930.0,0.8977513]
["bitfinex","BTCUSD",1738037332951,0.07660002,102940.0,102930.0,0.9177513]
["bitfinex","BTCUSD",1738037333912,2e-08,102940.0,102930.0,0.9177513]
["bitfinex","BTCUSD",1738037335094,2e-08,102940.0,102930.0,1.02686386]
["bitfinex","BTCUSD",1738037335727,2e-08,102940.0,102930.0,0.9177513]
["bitfinex","BTCUSD",1738037335941,2e-08,102940.0,102930.0,1.0271608]
["bitfinex","BTCUSD",1738037336379,2e-08,102940.0,102930.0,1.0736608]
["bitfinex","BTCUSD",1738037338728,2e-08,102940.0,102930.0,1.08405134]
["bitfinex","BTCUSD",1738037339480,2e-08,102940.0,102930.0,1.12397882]
["bitfinex","BTCUSD",1738037341562,2e-08,102940.0,102930.0,1.11897882]
["bitfinex","BTCUSD",1738037341813,2e-08,102940.0,102930.0,1.12597882]
["bitfinex","BTCUSD",1738037342185,2e-08,102940.0,102930.0,1.12797882]
["bitfinex","BTCUSD",1738037342610,2e-08,102940.0,102930.0,1.12597882]
["bitfinex","BTCUSD",1738037343392,2e-08,102940.0,102930.0,1.12997882]
["bitfinex","BTCUSD",1738037344342,2e-08,102940.0,102930.0,1.05047882]
["bitfinex","BTCUSD",1738037344467,2e-08,102940.0,102930.0,0.94136626]
["bitfinex","BTCUSD",1738037345127,2e-08,102940.0,102930.0,0.91097572]
["bitfinex","BTCUSD",1738037345329,2e-08,102940.0,102930.0,0.93397572]
["bitfinex","BTCUSD",1738037346051,2e-08,102940.0,102930.0,0.93097572]
["bitfinex","BTCUSD",1738037346052,0.14571502,102940.0,102930.0,0.93097572]
["bitfinex","BTCUSD",1738037346355,0.14571502,102940.0,102930.0,0.80186316]
["bitfinex","BTCUSD",1738037346530,0.22701502,102940.0,102930.0,0.67613316]
["bitfinex","BTCUSD",1738037346862,0.27611502,102940.0,102930.0,0.84486316]
["bitfinex","BTCUSD",1738037347217,0.27611502,102940.0,102930.0,0.95397572]
["bitfinex","BTCUSD",1738037347626,0.27611502,102940.0,102930.0,0.94497572]
["bitfinex","BTCUSD",1738037348035,0.27611502,102940.0,102930.0,0.80424572]
["bitfinex","BTCUSD",1738037348239,0.27611502,102940.0,102930.0,0.66813316]
["bitfinex","BTCUSD",1738037348665,0.27611502,102940.0,102930.0,0.67013316]
["bitfinex","BTCUSD",1738037349169,0.27611502,102940.0,102930.0,0.92497572]
["bitfinex","BTCUSD",1738037349852,2e-08,102940.0,102930.0,0.94797572]
["bitfinex","BTCUSD",1738037352198,2e-08,102940.0,102930.0,0.96797572]
["bitfinex","BTCUSD",1738037352597,0.14571502,102940.0,102930.0,0.96797572]
["bitfinex","BTCUSD",1738037352800,0.14571502,102940.0,102930.0,0.71313316]
["bitfinex","BTCUSD",1738037353639,0.14571502,102940.0,102930.0,0.96797572]
["bitfinex","BTCUSD",1738037354013,0.14571502,102940.0,102930.0,0.82224572]
["bitfinex","BTCUSD",1738037354234,0.14571502,102940.0,102930.0,0.96797572]
["bitfinex","BTCUSD",1738037356074,0.14571502,102940.0,102930.0,0.82224572]
["bitfinex","BTCUSD",1738037356952,0.28026989,102940.0,102930.0,0.67013316]
["bitfinex","BTCUSD",1738037357128,0.28026989,102940.0,102930.0,0.64020568]
["bitfinex","BTCUSD",1738037357359,0.28026989,102940.0,102930.0,0.63020568]
["bitfinex","BTCUSD",1738037357505,0.28026989,102940.0,102930.0,0.53285839]
["bitfinex","BTCUSD",1738037358090,0.28026989,102940.0,102930.0,0.51306694]
["bitfinex","BTCUSD",1738037358301,0.28026989,102940.0,102930.0,0.50806694]
["bitfinex","BTCUSD",1738037358502,0.28026989,102940.0,102930.0,0.50606694]
["bitfinex","BTCUSD",1738037360633,0.28026989,102940.0,102930.0,0.6998946]
["bitfinex","BTCUSD",1738037360833,0.28026989,102940.0,102930.0,0.80900716]
["bitfinex","BTCUSD",1738037361397,0.28026989,102940.0,102930.0,0.6998946]
["bitfinex","BTCUSD",1738037362483,0.28026989,102940.0,102930.0,0.7018946]
["bitfinex","BTCUSD",1738037362626,0.28026989,102940.0,102930.0,0.7028946]
["bitfinex","BTCUSD",1738037362848,0.15566989,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037363050,2e-08,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037364742,0.14571502,102940.0,102930.0,0.81500716]
["bitfinex","BTCUSD",1738037364947,0.14571502,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037365162,2e-08,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037365638,0.14571502,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037365820,2e-08,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037366080,0.14571502,102940.0,102930.0,0.98073716]
["bitfinex","BTCUSD",1738037367194,0.14571502,102940.0,102930.0,0.73852679]
["bitfinex","BTCUSD",1738037367428,0.22871502,102940.0,102930.0,0.62641423]
["bitfinex","BTCUSD",1738037368108,0.22871502,102940.0,102930.0,0.63641423]
["bitfinex","BTCUSD",1738037371820,2e-08,102940.0,102930.0,0.91425679]
["bitfinex","BTCUSD",1738037372527,2e-08,102940.0,102930.0,0.98935679]
["bitfinex","BTCUSD",1738037372749,2e-08,102940.0,102930.0,1.01939196]
["bitfinex","BTCUSD",1738037377909,2e-08,102940.0,102930.0,1.12850452]
["bitfinex","BTCUSD",1738037378120,2e-08,102940.0,102930.0,1.17620452]
["bitfinex","BTCUSD",1738037378837,2e-08,102940.0,102930.0,1.17520452]
["bitfinex","BTCUSD",1738037379033,2e-08,102940.0,102930.0,1.16520452]
["bitfinex","BTCUSD",1738037379241,2e-08,102940.0,102930.0,1.17520452]
["bitfinex","BTCUSD",1738037379596,2e-08,102940.0,102930.0,1.18020452]
["bitfinex","BTCUSD",1738037381014,2e-08,102940.0,102930.0,1.07109196]
["bitfinex","BTCUSD",1738037381173,2e-08,102940.0,102930.0,1.18020452]
["bitfinex","BTCUSD",1738037382014,2e-08,102940.0,102930.0,1.17820452]
["bitfinex","BTCUSD",1738037382324,2e-08,102940.0,102930.0,1.17720452]
["bitfinex","BTCUSD",1738037382526,2e-08,102940.0,102930.0,1.19720452]
["bitfinex","BTCUSD",1738037382735,2e-08,102940.0,102930.0,1.20620452]
["bitfinex","BTCUSD",1738037386230,2e-08,102940.0,102930.0,1.18620452]
["bitfinex","BTCUSD",1738037386855,2e-08,102940.0,102930.0,1.18220452]
["bitfinex","BTCUSD",1738037387021,2e-08,102940.0,102930.0,1.17320452]
["bitfinex","BTCUSD",1738037387272,2e-08,102940.0,102930.0,1.17820452]
["bitfinex","BTCUSD",1738037387480,2e-08,102940.0,102930.0,0.97399196]
["bitfinex","BTCUSD",1738037388439,2e-08,102940.0,102930.0,0.98299196]
["bitfinex","BTCUSD",1738037388613,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037389199,2e-08,102940.0,102930.0,1.00299196]
["bitfinex","BTCUSD",1738037389404,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037389740,2e-08,102940.0,102930.0,1.00299196]
["bitfinex","BTCUSD",1738037390085,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037392403,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037392660,2e-08,102940.0,102930.0,0.98299196]
["bitfinex","BTCUSD",1738037392861,2e-08,102940.0,102930.0,1.00299196]
["bitfinex","BTCUSD",1738037393207,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037394068,2e-08,102940.0,102930.0,1.18720452]
["bitfinex","BTCUSD",1738037394555,2e-08,102940.0,102930.0,0.98299196]
["bitfinex","BTCUSD",1738037394725,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037396374,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037396541,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037398694,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037398938,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037399237,2e-08,102940.0,102930.0,1.09210452]
["bitfinex","BTCUSD",1738037399459,2e-08,102940.0,102930.0,1.11210452]
["bitfinex","BTCUSD",1738037404068,2e-08,102940.0,102930.0,1.12234912]
["bitfinex","BTCUSD",1738037404969,2e-08,102940.0,102930.0,1.19974912]
["bitfinex","BTCUSD",1738037408258,2e-08,102940.0,102930.0,1.21974912]
["bitfinex","BTCUSD",1738037409243,2e-08,102940.0,102930.0,1.30560398]
["bitfinex","BTCUSD",1738037410666,2e-08,102940.0,102930.0,1.28560398]
["bitfinex","BTCUSD",1738037410866,2e-08,102940.0,102930.0,1.30560398]
["bitfinex","BTCUSD",1738037414947,2e-08,102940.0,102930.0,1.28560398]
["bitfinex","BTCUSD",1738037415159,2e-08,102940.0,102930.0,1.30560398]
["bitfinex","BTCUSD",1738037416509,2e-08,102940.0,102930.0,1.26560398]
["bitfinex","BTCUSD",1738037416714,2e-08,102940.0,102930.0,1.18820398]
["bitfinex","BTCUSD",1738037418757,2e-08,102940.0,102930.0,1.20820398]
["bitfinex","BTCUSD",1738037419381,2e-08,102940.0,102930.0,1.18820398]
["bitfinex","BTCUSD",1738037419613,2e-08,102940.0,102930.0,1.20820398]
["bitfinex","BTCUSD",1738037419806,2e-08,102940.0,102930.0,1.10234912]
["bitfinex","BTCUSD",1738037420009,2e-08,102940.0,102930.0,0.95529196]
["bitfinex","BTCUSD",1738037420222,2e-08,102940.0,102930.0,0.94529196]
["bitfinex","BTCUSD",1738037420428,2e-08,102940.0,102930.0,0.95529196]
["bitfinex","BTCUSD",1738037420603,2e-08,102940.0,102930.0,1.06440452]
["bitfinex","BTCUSD",1738037420809,2e-08,102940.0,102930.0,1.08440452]
["bitfinex","BTCUSD",1738037421186,2e-08,102940.0,102930.0,1.06440452]
["bitfinex","BTCUSD",1738037421428,2e-08,102940.0,102930.0,1.08440452]
["bitfinex","BTCUSD",1738037423263,2e-08,102940.0,102930.0,1.16280452]
["bitfinex","BTCUSD",1738037423687,2e-08,102940.0,102930.0,1.14280452]
["bitfinex","BTCUSD",1738037423889,2e-08,102940.0,102930.0,1.16280452]
["bitfinex","BTCUSD",1738037426581,2e-08,102940.0,102930.0,1.17280452]
["bitfinex","BTCUSD",1738037426779,2e-08,102940.0,102930.0,1.16280452]
["bitfinex","BTCUSD",1738037427488,0.07909411,102960.0,102950.0,0.165701]
["bitfinex","BTCUSD",1738037427673,0.07909411,102960.0,102950.0,0.91086602]
["bitfinex","BTCUSD",1738037428702,0.07909411,102960.0,102950.0,0.91601212]
["bitfinex","BTCUSD",1738037429537,0.07909411,102960.0,102950.0,0.91801212]
["bitfinex","BTCUSD",1738037429765,0.20321382,102970.0,102960.0,0.168687]
["bitfinex","BTCUSD",1738037429903,0.05753982,102970.0,102960.0,0.92080202]
["bitfinex","BTCUSD",1738037430557,0.14003982,102970.0,102960.0,0.92080202]
["bitfinex","BTCUSD",1738037430896,0.14003982,102970.0,102960.0,0.92180202]
["bitfinex","BTCUSD",1738037431345,0.1302416,102970.0,102960.0,0.92180202]
["bitfinex","BTCUSD",1738037431548,0.0001416,102970.0,102960.0,1.03291458]
["bitfinex","BTCUSD",1738037431750,0.0001416,102970.0,102960.0,0.92380202]
["bitfinex","BTCUSD",1738037432621,0.0789416,102970.0,102960.0,0.90380202]
["bitfinex","BTCUSD",1738037432840,0.0789416,102970.0,102960.0,0.92380202]
["bitfinex","BTCUSD",1738037433053,0.0789416,102970.0,102960.0,0.81468946]
["bitfinex","BTCUSD",1738037433255,0.0789416,102970.0,102960.0,0.66900246]
["bitfinex","BTCUSD",1738037433450,0.2246146,102970.0,102960.0,0.77756842]
["bitfinex","BTCUSD",1738037433763,0.2246146,102970.0,102960.0,0.68845586]
["bitfinex","BTCUSD",1738037434679,0.2246146,102970.0,102960.0,0.65842069]
["bitfinex","BTCUSD",1738037435066,0.2246146,102970.0,102960.0,0.62542069]
["bitfinex","BTCUSD",1738037435493,0.2246146,102970.0,102960.0,0.60542069]
["bitfinex","BTCUSD",1738037435674,0.2246146,102970.0,102960.0,0.62542069]
["bitfinex","BTCUSD",1738037437208,0.2246146,102970.0,102960.0,0.64571784]
["bitfinex","BTCUSD",1738037437810,0.2246146,102970.0,102960.0,0.62571784]
["bitfinex","BTCUSD",1738037438314,0.2729146,102970.0,102960.0,0.50891715]
["bitfinex","BTCUSD",1738037438721,0.2729146,102970.0,102960.0,0.48891715]
["bitfinex","BTCUSD",1738037439098,0.2729146,102970.0,102960.0,0.60526444]
["bitfinex","BTCUSD",1738037439307,0.2729146,102970.0,102960.0,0.712377]
["bitfinex","BTCUSD",1738037439464,0.2729146,102970.0,102960.0,0.60326444]
["bitfinex","BTCUSD",1738037440755,0.2729146,102970.0,102960.0,0.60526444]
["bitfinex","BTCUSD",1738037442357,0.2729146,102970.0,102960.0,0.60626444]
["bitfinex","BTCUSD",1738037445337,0.2729146,102970.0,102960.0,0.58626444]
["bitfinex","BTCUSD",1738037445501,0.2729146,102970.0,102960.0,0.62571909]
["bitfinex","BTCUSD",1738037445715,0.2729146,102970.0,102960.0,0.68930561]
["bitfinex","BTCUSD",1738037445909,0.2729146,102970.0,102960.0,0.68630561]
["bitfinex","BTCUSD",1738037446092,0.2729146,102970.0,102960.0,0.66630561]
["bitfinex","BTCUSD",1738037446294,0.2729146,102970.0,102960.0,0.58326444]
["bitfinex","BTCUSD",1738037446496,0.2729146,102970.0,102960.0,0.60326444]
["bitfinex","BTCUSD",1738037447137,0.2729146,102970.0,102960.0,0.62326444]
["bitfinex","BTCUSD",1738037448062,0.2729146,102970.0,102960.0,0.60326444]
["bitfinex","BTCUSD",1738037448300,0.2729146,102970.0,102960.0,0.50591715]
["bitfinex","BTCUSD",1738037448511,0.2729146,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037448712,0.37026189,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037449120,1.07026189,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037450906,0.9729146,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037451700,0.9749146,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037457714,0.99013961,102970.0,102960.0,0.48591715]
["bitfinex","BTCUSD",1738037459689,0.99013961,102970.0,102960.0,0.45233042]
["bitfinex","BTCUSD",1738037461817,0.9749146,102970.0,102960.0,0.45233042]
["bitfinex","BTCUSD",1738037462226,0.99035226,102970.0,102960.0,0.45233042]
["bitfinex","BTCUSD",1738037464663,0.9749146,102970.0,102960.0,0.45233042]
["bitfinex","BTCUSD",1738037467706,0.8478146,102970.0,102960.0,0.45233042]
["bitfinex","BTCUSD",1738037467959,0.8478146,102970.0,102960.0,0.54967771]
["bitfinex","BTCUSD",1738037470566,0.1478146,102970.0,102960.0,0.54967771]
["bitfinex","BTCUSD",1738037472574,0.8478146,102970.0,102960.0,0.54967771]
["bitfinex","BTCUSD",1738037473134,0.1478146,102970.0,102960.0,0.54967771]
["bitfinex","BTCUSD",1738037473634,0.1478146,102970.0,102960.0,0.57267771]
["bitfinex","BTCUSD",1738037473839,0.1478146,102970.0,102960.0,0.62157771]
["bitfinex","BTCUSD",1738037474423,0.1478146,102970.0,102960.0,0.64157771]
["bitfinex","BTCUSD",1738037474828,0.1478146,102970.0,102960.0,0.65157771]
["bitfinex","BTCUSD",1738037475026,0.1478146,102970.0,102960.0,0.72817771]
["bitfinex","BTCUSD",1738037475636,0.1478146,102970.0,102960.0,0.71817771]
["bitfinex","BTCUSD",1738037475876,0.1478146,102970.0,102960.0,0.72817771]
["bitfinex","BTCUSD",1738037476281,0.1478146,102970.0,102960.0,0.69817771]
["bitfinex","BTCUSD",1738037476429,0.1478146,102970.0,102960.0,0.71817771]
["bitfinex","BTCUSD",1738037479796,0.1478146,102970.0,102960.0,0.73817771]
["bitfinex","BTCUSD",1738037480214,0.1478146,102970.0,102960.0,0.72817771]
["bitfinex","BTCUSD",1738037480395,0.1478146,102970.0,102960.0,0.87386471]
["bitfinex","BTCUSD",1738037481046,0.1478146,102970.0,102960.0,0.72817771]
["bitfinex","BTCUSD",1738037481992,0.1478146,102970.0,102960.0,0.87386471]
["bitfinex","BTCUSD",1738037482202,0.1478146,102970.0,102960.0,0.87376699]
["bitfinex","BTCUSD",1738037482391,0.1478146,102970.0,102960.0,0.72807999]
["bitfinex","BTCUSD",1738037483450,0.1478146,102970.0,102960.0,0.87376699]
["bitfinex","BTCUSD",1738037483678,0.1478146,102970.0,102960.0,0.72807999]
["bitfinex","BTCUSD",1738037484431,0.1458146,102970.0,102960.0,0.72807999]
["bitfinex","BTCUSD",1738037484765,0.1468146,102970.0,102960.0,0.74807999]
["bitfinex","BTCUSD",1738037485169,0.1468146,102970.0,102960.0,0.66147999]
["bitfinex","BTCUSD",1738037485492,0.1468146,102970.0,102960.0,0.64147999]
["bitfinex","BTCUSD",1738037485786,0.1468146,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037486372,0.1458146,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037487366,0.17490007,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037488983,0.1458146,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037495510,0.1459561,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037496718,0.15760934,102970.0,102960.0,0.59257999]
["bitfinex","BTCUSD",1738037497366,0.15760934,102970.0,102960.0,0.61257999]
["bitfinex","BTCUSD",1738037497581,0.15760934,102970.0,102960.0,0.68897999]
["bitfinex","BTCUSD",1738037498194,0.1459561,102970.0,102960.0,0.68897999]
["bitfinex","BTCUSD",1738037499181,0.1459561,102970.0,102960.0,0.66897999]
["bitfinex","BTCUSD",1738037502311,0.1459561,102970.0,102960.0,0.82466699]
["bitfinex","BTCUSD",1738037502534,0.0011415,102970.0,102960.0,1.01049547]
["bitfinex","BTCUSD",1738037504442,0.0011415,102970.0,102960.0,1.03049547]
["bitfinex","BTCUSD",1738037504659,0.0011415,102970.0,102960.0,1.01049547]
["bitfinex","BTCUSD",1738037511422,0.0001415,102970.0,102960.0,1.01049547]
["bitfinex","BTCUSD",1738037511837,0.0001415,102970.0,102960.0,1.01349547]
["bitfinex","BTCUSD",1738037513693,0.0001415,102970.0,102960.0,0.99349547]
["bitfinex","BTCUSD",1738037513874,0.0001415,102970.0,102960.0,1.01349547]
["bitfinex","BTCUSD",1738037515866,0.1458145,102970.0,102960.0,0.88438291]
["bitfinex","BTCUSD",1738037516042,0.2237145,102970.0,102960.0,0.58259591]
["bitfinex","BTCUSD",1738037516261,0.2237145,102970.0,102960.0,0.57257999]
["bitfinex","BTCUSD",1738037517228,0.2237145,102970.0,102960.0,0.57057999]
["bitfinex","BTCUSD",1738037517380,0.2247145,102970.0,102960.0,0.57057999]
["bitfinex","BTCUSD",1738037517634,0.2247145,102970.0,102960.0,0.62857876]
["bitfinex","BTCUSD",1738037517788,0.25379707,102970.0,102960.0,0.62857876]
["bitfinex","BTCUSD",1738037519276,0.2247145,102970.0,102960.0,0.62857876]
["bitfinex","BTCUSD",1738037519868,0.2247145,102970.0,102960.0,0.54957999]
["bitfinex","BTCUSD",1738037521510,0.2247145,102970.0,102960.0,0.56957999]
["bitfinex","BTCUSD",1738037522167,0.2247145,102970.0,102960.0,0.54957999]
["bitfinex","BTCUSD",1738037523083,0.25380053,102970.0,102960.0,0.54957999]
["bitfinex","BTCUSD",1738037526266,0.63180053,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037526453,0.72914782,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037526802,0.63180053,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037527875,0.6027145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037528464,0.63231443,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037528664,0.6027145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037529707,0.6017145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037529936,0.6037145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037536952,0.2743145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037538891,0.28593241,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037539903,0.23733241,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037547433,0.2257145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037550555,0.32306179,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037552018,0.2257145,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037553516,0.32306179,102970.0,102960.0,0.4522327]
["bitfinex","BTCUSD",1738037553754,0.2257145,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037554364,0.1478145,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037554685,0.1478145,102970.0,102960.0,0.57080731]
["bitfinex","BTCUSD",1738037556048,0.1458145,102970.0,102960.0,0.57080731]
["bitfinex","BTCUSD",1738037556252,0.1468145,102970.0,102960.0,0.57080731]
["bitfinex","BTCUSD",1738037559658,0.1468145,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037572087,0.16203967,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037572342,0.16100847,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037572500,0.16008583,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037572696,0.18968576,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037572925,0.26478576,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037574427,0.35887608,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037574656,0.34365091,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037574891,0.24956059,102970.0,102960.0,0.42726002]
["bitfinex","BTCUSD",1738037575350,0.24956059,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037575584,0.21996066,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037575814,0.23968189,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037576045,0.33702918,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037576990,0.33717068,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037577231,0.36677061,102970.0,102960.0,0.40399383]
["bitfinex","BTCUSD",1738037578231,0.36677061,102970.0,102960.0,0.33370383]
["bitfinex","BTCUSD",1738037578990,0.36677061,102970.0,102960.0,0.32512152]
["bitfinex","BTCUSD",1738037579463,0.36677061,102970.0,102960.0,0.31939042]
["bitfinex","BTCUSD",1738037580236,0.36677061,102970.0,102960.0,0.25178042]
["bitfinex","BTCUSD",1738037580649,0.31744945,102970.0,102960.0,0.25178042]
["bitfinex","BTCUSD",1738037582295,0.33267506,102970.0,102960.0,0.21659042]
["bitfinex","BTCUSD",1738037582625,0.33267506,102970.0,102960.0,0.14813042]
["bitfinex","BTCUSD",1738037582971,0.43002235,102970.0,102960.0,0.14813042]
["bitfinex","BTCUSD",1738037583174,0.42902235,102970.0,102960.0,0.14813042]
["bitfinex","BTCUSD",1738037583375,0.43202235,102970.0,102960.0,0.11336042]
["bitfinex","BTCUSD",1738037583727,0.43196987,102970.0,102960.0,0.11336042]
["bitfinex","BTCUSD",1738037583958,0.43196987,102970.0,102960.0,0.08708294]
["bitfinex","BTCUSD",1738037584383,0.226787,102960.0,102950.0,0.0001461]
["bitfinex","BTCUSD",1738037584511,0.64391097,102960.0,102950.0,0.0001461]
["bitfinex","BTCUSD",1738037584904,0.64391097,102960.0,102950.0,0.4857961]
["bitfinex","BTCUSD",1738037586431,0.65091097,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037590374,0.36043297,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037590615,0.27933297,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037592122,0.29455981,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037593362,0.30420912,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037594497,0.21648515,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037594714,0.20125831,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037596359,0.16233631,102960.0,102950.0,0.4867961]
["bitfinex","BTCUSD",1738037600214,0.16233631,102960.0,102950.0,0.48709325]
["bitfinex","BTCUSD",1738037600384,0.16247781,102960.0,102950.0,0.48709325]
["bitfinex","BTCUSD",1738037601018,0.2598251,102960.0,102950.0,0.48709325]
["bitfinex","BTCUSD",1738037601320,0.16247781,102960.0,102950.0,0.48709325]
["bitfinex","BTCUSD",1738037601531,0.16247781,102960.0,102950.0,0.56889325]
["bitfinex","BTCUSD",1738037606047,0.16247781,102960.0,102950.0,0.66624054]
["bitfinex","BTCUSD",1738037606249,0.16247781,102960.0,102950.0,0.71254054]
["bitfinex","BTCUSD",1738037610350,0.16247781,102960.0,102950.0,0.94968119]
["bitfinex","BTCUSD",1738037610552,0.02844352,102960.0,102950.0,0.95968119]
["bitfinex","BTCUSD",1738037610963,0.02844352,102960.0,102950.0,1.00969688]
["bitfinex","BTCUSD",1738037611160,0.02844352,102960.0,102950.0,0.97968119]
["bitfinex","BTCUSD",1738037611364,0.02844352,102960.0,102950.0,1.00967631]
["bitfinex","BTCUSD",1738037611769,0.01679081,102960.0,102950.0,1.00967631]
["bitfinex","BTCUSD",1738037612344,0.00979081,102960.0,102950.0,1.00867631]
["bitfinex","BTCUSD",1738037612545,0.01379081,102960.0,102950.0,1.00867631]
["bitfinex","BTCUSD",1738037615097,0.01379081,102960.0,102950.0,0.97868119]
["bitfinex","BTCUSD",1738037615502,0.01379081,102960.0,102950.0,1.00864357]
["bitfinex","BTCUSD",1738037615696,0.00979081,102960.0,102950.0,1.00864357]
["bitfinex","BTCUSD",1738037616474,0.00979081,102960.0,102950.0,0.97868119]
["bitfinex","BTCUSD",1738037617015,0.0001415,102960.0,102950.0,1.00863611]
["bitfinex","BTCUSD",1738037617368,0.0001415,102960.0,102950.0,1.00862774]
["bitfinex","BTCUSD",1738037618384,0.0001415,102960.0,102950.0,0.97868119]
["bitfinex","BTCUSD",1738037618584,0.0001415,102960.0,102950.0,1.08005883]
["bitfinex","BTCUSD",1738037619257,0.0001415,102960.0,102950.0,1.10305883]
["bitfinex","BTCUSD",1738037623012,0.0001415,102960.0,102950.0,1.11105883]
["bitfinex","BTCUSD",1738037625871,0.0001415,102960.0,102950.0,1.22141371]
["bitfinex","BTCUSD",1738037630483,0.0001415,102960.0,102950.0,1.13997406]
["bitfinex","BTCUSD",1738037630693,0.0001415,102960.0,102950.0,1.14997406]
["bitfinex","BTCUSD",1738037630939,0.0001415,102960.0,102950.0,1.12697406]
["bitfinex","BTCUSD",1738037631184,0.0001415,102960.0,102950.0,1.07703607]
["bitfinex","BTCUSD",1738037631613,0.0001415,102960.0,102950.0,1.08703607]
["bitfinex","BTCUSD",1738037631614,0.1458285,102960.0,102950.0,1.08703607]
["bitfinex","BTCUSD",1738037631855,0.0001415,102960.0,102950.0,1.09703607]
["bitfinex","BTCUSD",1738037632303,0.0001415,102960.0,102950.0,1.12003607]
["bitfinex","BTCUSD",1738037633212,0.0001415,102960.0,102950.0,1.10003607]
["bitfinex","BTCUSD",1738037633437,0.0001415,102960.0,102950.0,1.12003607]
["bitfinex","BTCUSD",1738037633663,0.0001415,102960.0,102950.0,1.00968119]
["bitfinex","BTCUSD",1738037641446,0.0001415,102960.0,102950.0,0.96668119]
["bitfinex","BTCUSD",1738037641649,0.0001415,102960.0,102950.0,0.97668119]
["bitfinex","BTCUSD",1738037641821,0.1458285,102960.0,102950.0,0.74918019]
["bitfinex","BTCUSD",1738037641961,0.1458285,102960.0,102950.0,0.61144054]
["bitfinex","BTCUSD",1738037642306,0.1458285,102960.0,102950.0,0.63144054]
["bitfinex","BTCUSD",1738037642953,0.1458285,102960.0,102950.0,0.61144054]
["bitfinex","BTCUSD",1738037643156,0.4752285,102960.0,102950.0,0.61144054]
["bitfinex","BTCUSD",1738037643900,0.6019285,102960.0,102950.0,0.60544054]
["bitfinex","BTCUSD",1738037644111,0.69927579,102960.0,102950.0,0.48809325]
["bitfinex","BTCUSD",1738037644317,0.36987579,102960.0,102950.0,0.49109325]
["bitfinex","BTCUSD",1738037644768,0.36987579,102960.0,102950.0,0.48909325]
["bitfinex","BTCUSD",1738037644979,0.36987579,102960.0,102950.0,0.49009325]
["bitfinex","BTCUSD",1738037645381,0.36987579,102960.0,102950.0,0.48909325]
["bitfinex","BTCUSD",1738037645590,0.36987579,102960.0,102950.0,0.48609325]
["bitfinex","BTCUSD",1738037645779,0.37987376,102960.0,102950.0,0.48609325]
["bitfinex","BTCUSD",1738037646528,0.37987376,102960.0,102950.0,0.46320568]
["bitfinex","BTCUSD",1738037647173,0.38387376,102960.0,102950.0,0.46320568]
["bitfinex","BTCUSD",1738037648148,0.50422105,102960.0,102950.0,0.42952568]
["bitfinex","BTCUSD",1738037651939,0.51944856,102960.0,102950.0,0.42952568]
["bitfinex","BTCUSD",1738037652210,0.50422105,102960.0,102950.0,0.42952568]
["bitfinex","BTCUSD",1738037655165,0.51944874,102960.0,102950.0,0.42952568]
["bitfinex","BTCUSD",1738037657602,0.50422105,102960.0,102950.0,0.42952568]
["bitfinex","BTCUSD",1738037658769,0.50422105,102960.0,102950.0,0.39402568]
["bitfinex","BTCUSD",1738037659763,0.50422105,102960.0,102950.0,0.32420568]
["bitfinex","BTCUSD",1738037659965,0.50422105,102960.0,102950.0,0.02532536]
["bitfinex","BTCUSD",1738037660173,0.048631,102950.0,102930.0,0.00029694]
["bitfinex","BTCUSD",1738037660381,0.36696229,102940.0,102930.0,0.00029694]
["bitfinex","BTCUSD",1738037660595,0.269615,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037660796,0.224015,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037661488,0.269015,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037661690,0.36636229,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037661893,0.46316871,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037662094,0.48616871,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037662505,0.50140061,102940.0,102930.0,0.48603694]
["bitfinex","BTCUSD",1738037662678,0.50740061,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037663525,0.28970603,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037665123,0.29953416,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037665716,0.39688145,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037667657,0.38164955,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037669686,0.37742755,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037670766,0.3926584,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037671599,0.49000569,102940.0,102930.0,0.48703694]
["bitfinex","BTCUSD",1738037672326,0.03105898,102940.0,102930.0,0.53293694]
["bitfinex","BTCUSD",1738037672522,0.006,102940.0,102930.0,1.09991243]
["bitfinex","BTCUSD",1738037672725,0.32959034,102960.0,102950.0,0.175701]
["bitfinex","BTCUSD",1738037672946,0.32959034,102960.0,102950.0,0.88081829]
["bitfinex","BTCUSD",1738037673393,0.47527734,102960.0,102950.0,0.70511729]
["bitfinex","BTCUSD",1738037673609,0.32959034,102960.0,102950.0,0.70511729]
["bitfinex","BTCUSD",1738037673789,0.32959034,102960.0,102950.0,0.88081829]
["bitfinex","BTCUSD",1738037673961,0.00019034,102960.0,102950.0,0.98966739]
["bitfinex","BTCUSD",1738037674161,0.00019034,102960.0,102950.0,1.09851649]
["bitfinex","BTCUSD",1738037674373,0.00019034,102960.0,102950.0,0.97966739]
["bitfinex","BTCUSD",1738037674580,0.00019034,102960.0,102950.0,0.98966739]
["bitfinex","BTCUSD",1738037674779,0.00019034,102960.0,102950.0,0.99066739]
["bitfinex","BTCUSD",1738037675019,0.00019034,102960.0,102950.0,0.98066739]
["bitfinex","BTCUSD",1738037675175,0.00019034,102960.0,102950.0,0.83396639]
["bitfinex","BTCUSD",1738037675176,0.14587734,102960.0,102950.0,0.83396639]
["bitfinex","BTCUSD",1738037675379,0.00019034,102960.0,102950.0,0.96666739]
["bitfinex","BTCUSD",1738037675644,0.00019034,102960.0,102950.0,0.98866739]
["bitfinex","BTCUSD",1738037675851,0.00019034,102960.0,102950.0,0.99866739]
["bitfinex","BTCUSD",1738037676259,0.00019034,102960.0,102950.0,0.99166739]
["bitfinex","BTCUSD",1738037676413,0.00019034,102960.0,102950.0,0.99566739]
["bitfinex","BTCUSD",1738037676794,0.00019034,102960.0,102950.0,0.99366739]
["bitfinex","BTCUSD",1738037677001,0.00019034,102960.0,102950.0,0.99466739]
["bitfinex","BTCUSD",1738037677627,0.00019034,102960.0,102950.0,0.99366739]
["bitfinex","BTCUSD",1738037677825,0.00019034,102960.0,102950.0,0.99166739]
["bitfinex","BTCUSD",1738037678433,0.00019034,102960.0,102950.0,0.99866739]
["bitfinex","BTCUSD",1738037680553,0.00019034,102960.0,102950.0,1.0182896]
["bitfinex","BTCUSD",1738037681083,0.00019034,102960.0,102950.0,0.9982896]
["bitfinex","BTCUSD",1738037681288,0.00019034,102960.0,102950.0,0.9882896]
["bitfinex","BTCUSD",1738037681603,0.14587734,102960.0,102950.0,0.8625886]
["bitfinex","BTCUSD",1738037681802,0.14587734,102960.0,102950.0,0.84296639]
["bitfinex","BTCUSD",1738037682448,0.14587734,102960.0,102950.0,0.98866739]
["bitfinex","BTCUSD",1738037683282,0.14587734,102960.0,102950.0,0.82296639]
["bitfinex","BTCUSD",1738037683461,0.14587734,102960.0,102950.0,0.59201729]
["bitfinex","BTCUSD",1738037684131,0.14587734,102960.0,102950.0,0.49467]
["bitfinex","BTCUSD",1738037684675,0.14587734,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037684903,0.14587734,102960.0,102950.0,0.49067]
["bitfinex","BTCUSD",1738037685114,0.24322463,102960.0,102950.0,0.49067]
["bitfinex","BTCUSD",1738037685315,0.24322463,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1738037685542,0.24522463,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1738037685660,0.25508586,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1738037686061,0.25708586,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1738037686275,0.28602868,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1738037686526,0.28602868,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037686527,0.28597621,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037686907,0.28697621,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037687317,0.28597621,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037687719,0.28697621,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037688635,0.25803339,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037692086,0.27325981,102960.0,102950.0,0.48567]
["bitfinex","BTCUSD",1738037692329,0.27325981,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037695187,0.47945193,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037695648,0.27325981,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037696449,0.17591252,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037697745,0.17228114,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037702118,0.18750857,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037702504,0.28485586,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037705439,0.18750857,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037706029,0.17591353,102960.0,102950.0,0.48596715]
["bitfinex","BTCUSD",1738037706388,0.17591353,102960.0,102950.0,0.54732386]
["bitfinex","BTCUSD",1738037706627,0.18753083,102960.0,102950.0,0.58331444]
["bitfinex","BTCUSD",1738037706829,0.18753083,102960.0,102950.0,0.66201444]
["bitfinex","BTCUSD",1738037707042,0.18753083,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037707043,0.16244217,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037707242,0.16244217,102960.0,102950.0,0.83975927]
["bitfinex","BTCUSD",1738037707440,0.16244217,102960.0,102950.0,0.71091444]
["bitfinex","BTCUSD",1738037707738,0.16244217,102960.0,102950.0,0.73091444]
["bitfinex","BTCUSD",1738037708372,0.15082487,102960.0,102950.0,0.83975927]
["bitfinex","BTCUSD",1738037708581,0.15082487,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037709016,0.00513787,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037709267,0.00513787,102960.0,102950.0,1.01846027]
["bitfinex","BTCUSD",1738037709447,0.00513787,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037709625,0.00413787,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037710052,0.00113787,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037710458,0.00113787,102960.0,102950.0,0.98546027]
["bitfinex","BTCUSD",1738037710670,0.14682487,102960.0,102950.0,0.99546027]
["bitfinex","BTCUSD",1738037711242,0.14682487,102960.0,102950.0,0.97546027]
["bitfinex","BTCUSD",1738037711449,0.14682487,102960.0,102950.0,0.97646027]
["bitfinex","BTCUSD",1738037711643,0.14582487,102960.0,102950.0,0.97546027]
["bitfinex","BTCUSD",1738037712125,0.14582487,102960.0,102950.0,0.73991444]
["bitfinex","BTCUSD",1738037712330,0.14582487,102960.0,102950.0,0.71991444]
["bitfinex","BTCUSD",1738037712681,0.14582487,102960.0,102950.0,0.73991444]
["bitfinex","BTCUSD",1738037712946,0.14582487,102960.0,102950.0,0.73791444]
["bitfinex","BTCUSD",1738037713278,0.14582487,102960.0,102950.0,0.73891444]
["bitfinex","BTCUSD",1738037713403,0.14582487,102960.0,102950.0,0.73191444]
["bitfinex","BTCUSD",1738037714707,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037718740,0.14582487,102960.0,102950.0,0.89161544]
["bitfinex","BTCUSD",1738037719160,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037720683,0.14582487,102960.0,102950.0,0.72591444]
["bitfinex","BTCUSD",1738037721071,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037721437,0.14582487,102960.0,102950.0,0.72591444]
["bitfinex","BTCUSD",1738037721643,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037727171,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037728135,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037730051,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037730402,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037730602,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037730839,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037732153,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037732369,0.14582487,102960.0,102950.0,0.74591444]
["bitfinex","BTCUSD",1738037734074,0.14582487,102960.0,102950.0,0.73591444]
["bitfinex","BTCUSD",1738037734421,0.14582487,102960.0,102950.0,0.75591444]
["bitfinex","BTCUSD",1738037734840,0.14582487,102960.0,102950.0,0.76591444]
["bitfinex","BTCUSD",1738037735960,0.14582487,102960.0,102950.0,0.75591444]
["bitfinex","BTCUSD",1738037736593,0.14582487,102960.0,102950.0,0.67721444]
["bitfinex","BTCUSD",1738037740922,0.14582487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037741836,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037742196,0.57257216,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037743343,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037745079,0.47522487,102960.0,102950.0,0.53096715]
["bitfinex","BTCUSD",1738037745284,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037745482,0.47522487,102960.0,102950.0,0.53096715]
["bitfinex","BTCUSD",1738037745807,0.47522487,102960.0,102950.0,0.67461444]
["bitfinex","BTCUSD",1738037746053,0.47522487,102960.0,102950.0,0.75961444]
["bitfinex","BTCUSD",1738037746568,0.47522487,102960.0,102950.0,1.01416027]
["bitfinex","BTCUSD",1738037746938,0.47522487,102960.0,102950.0,0.93537699]
["bitfinex","BTCUSD",1738037747550,0.47522487,102960.0,102950.0,0.78967599]
["bitfinex","BTCUSD",1738037747752,0.47522487,102960.0,102950.0,0.75961444]
["bitfinex","BTCUSD",1738037751409,0.47522487,102960.0,102950.0,0.78966933]
["bitfinex","BTCUSD",1738037753656,0.47522487,102960.0,102950.0,0.93537033]
["bitfinex","BTCUSD",1738037754488,0.47522487,102960.0,102950.0,0.90531544]
["bitfinex","BTCUSD",1738037754730,0.47522487,102960.0,102950.0,0.93536782]
["bitfinex","BTCUSD",1738037755774,0.47522487,102960.0,102950.0,0.90531544]
["bitfinex","BTCUSD",1738037755980,0.47522487,102960.0,102950.0,0.75961444]
["bitfinex","BTCUSD",1738037756188,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037756669,0.47522487,102960.0,102950.0,0.53096715]
["bitfinex","BTCUSD",1738037757161,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037757365,0.47522487,102960.0,102950.0,0.53096715]
["bitfinex","BTCUSD",1738037757567,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037757772,0.47522487,102960.0,102950.0,0.53096715]
["bitfinex","BTCUSD",1738037758398,0.47522487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037762711,0.47022487,102960.0,102950.0,0.51096715]
["bitfinex","BTCUSD",1738037763419,0.47022487,102960.0,102950.0,0.51996715]
["bitfinex","BTCUSD",1738037764360,0.43021699,102960.0,102950.0,0.49996715]
["bitfinex","BTCUSD",1738037764900,0.47681699,102960.0,102950.0,0.49996715]
["bitfinex","BTCUSD",1738037765180,0.47681699,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037765317,0.3794697,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037765513,0.3824697,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037765718,0.3804697,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037765985,0.3794697,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037766389,0.3804697,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037767240,0.27162487,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037767630,0.27662487,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037769807,0.2863229,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037770023,0.2397229,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037770172,0.1565229,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037771175,0.15845839,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037773303,0.15859989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037774255,0.15759989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037774457,0.15259989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037774723,0.15459989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037775679,0.15559989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037776202,0.15459989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037776436,0.15559989,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037778235,0.15559989,102960.0,102950.0,0.55889386]
["bitfinex","BTCUSD",1738037780499,0.15559989,102960.0,102950.0,0.65624115]
["bitfinex","BTCUSD",1738037791124,0.14396637,102960.0,102950.0,0.65624115]
["bitfinex","BTCUSD",1738037801030,0.1536644,102960.0,102950.0,0.65624115]
["bitfinex","BTCUSD",1738037803722,0.1536644,102960.0,102950.0,0.59231444]
["bitfinex","BTCUSD",1738037807929,0.1536644,102960.0,102950.0,0.70331444]
["bitfinex","BTCUSD",1738037808275,0.1536644,102960.0,102950.0,0.82343028]
["bitfinex","BTCUSD",1738037808417,0.1536644,102960.0,102950.0,0.75201444]
["bitfinex","BTCUSD",1738037809478,0.14396637,102960.0,102950.0,0.89771544]
["bitfinex","BTCUSD",1738037810056,0.14396637,102960.0,102950.0,0.75201444]
["bitfinex","BTCUSD",1738037810662,0.14396637,102960.0,102950.0,0.89771544]
["bitfinex","BTCUSD",1738037811061,0.14396637,102960.0,102950.0,0.92784786]
["bitfinex","BTCUSD",1738037812475,0.14396637,102960.0,102950.0,0.89771544]
["bitfinex","BTCUSD",1738037813070,0.14396637,102960.0,102950.0,0.75201444]
["bitfinex","BTCUSD",1738037813627,0.14396637,102960.0,102950.0,0.77152921]
["bitfinex","BTCUSD",1738037814483,0.14396637,102960.0,102950.0,0.73201444]
["bitfinex","BTCUSD",1738037814686,0.14396637,102960.0,102950.0,0.64101444]
["bitfinex","BTCUSD",1738037815721,0.14396637,102960.0,102950.0,0.59231444]
["bitfinex","BTCUSD",1738037817703,0.1536644,102960.0,102950.0,0.59231444]
["bitfinex","BTCUSD",1738037818698,0.1536644,102960.0,102950.0,0.61231444]
["bitfinex","BTCUSD",1738037819135,0.1536644,102960.0,102950.0,0.59231444]
["bitfinex","BTCUSD",1738037820868,0.4906056,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037822220,0.38181169,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037822564,0.37011366,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037822798,0.47790757,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037823011,0.48290757,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037823203,0.49313427,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037823616,0.49813427,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037824556,0.50013427,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037824761,0.59748156,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037825175,0.59548156,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037825384,0.59748156,102960.0,102950.0,0.49496715]
["bitfinex","BTCUSD",1738037825571,0.70627547,102960.0,102950.0,0.47554015]
["bitfinex","BTCUSD",1738037825728,0.72927547,102960.0,102950.0,0.39783215]
["bitfinex","BTCUSD",1738037826283,0.72927547,102960.0,102950.0,0.30069715]
["bitfinex","BTCUSD",1738037827665,0.71404877,102960.0,102950.0,0.30069715]
["bitfinex","BTCUSD",1738037828655,0.71404877,102960.0,102950.0,0.19449767]
["bitfinex","BTCUSD",1738037828979,0.71404877,102960.0,102950.0,0.12721667]
["bitfinex","BTCUSD",1738037828980,0.91644877,102960.0,102950.0,0.12721667]
["bitfinex","BTCUSD",1738037829183,0.91644877,102960.0,102950.0,0.00786167]
["bitfinex","BTCUSD",1738037829386,0.91644877,102960.0,102950.0,0.49351167]
["bitfinex","BTCUSD",1738037829387,0.92464877,102960.0,102950.0,0.49351167]
["bitfinex","BTCUSD",1738037829588,0.92464877,102960.0,102950.0,0.44675002]
["bitfinex","BTCUSD",1738037829753,0.91964877,102960.0,102950.0,0.40282002]
["bitfinex","BTCUSD",1738037829962,0.91964877,102960.0,102950.0,0.18141302]
["bitfinex","BTCUSD",1738037830238,0.92764877,102960.0,102950.0,0.10470502]
["bitfinex","BTCUSD",1738037830707,1.02764877,102960.0,102950.0,0.05578217]
["bitfinex","BTCUSD",1738037830895,1.02764877,102960.0,102950.0,0.04187485]
["bitfinex","BTCUSD",1738037830896,1.02564877,102960.0,102950.0,0.04187485]
["bitfinex","BTCUSD",1738037831105,1.02564877,102960.0,102950.0,8.5e-07]
["bitfinex","BTCUSD",1738037831519,1.02964877,102960.0,102950.0,0.44679685]
["bitfinex","BTCUSD",1738037831813,1.02964877,102960.0,102950.0,0.15497368]
["bitfinex","BTCUSD",1738037832014,1.04769478,102960.0,102950.0,0.15497368]
["bitfinex","BTCUSD",1738037832159,0.50870282,102940.0,102930.0,0.00029694]
["bitfinex","BTCUSD",1738037832372,0.145772,102900.0,102890.0,0.08059694]
["bitfinex","BTCUSD",1738037832575,0.30315391,102910.0,102890.0,0.08059694]
["bitfinex","BTCUSD",1738037832820,0.145772,102900.0,102890.0,0.56652694]
["bitfinex","BTCUSD",1738037833020,0.145772,102900.0,102890.0,0.73177423]
["bitfinex","BTCUSD",1738037833335,0.340126,102910.0,102900.0,0.0802]
["bitfinex","BTCUSD",1738037833511,0.340126,102910.0,102900.0,0.56611]
["bitfinex","BTCUSD",1738037833715,0.340126,102910.0,102900.0,0.56625625]
["bitfinex","BTCUSD",1738037833891,0.340126,102910.0,102900.0,0.66360354]
["bitfinex","BTCUSD",1738037834093,0.340126,102910.0,102900.0,0.70860354]
["bitfinex","BTCUSD",1738037834323,0.14577,102910.0,102900.0,0.70860354]
["bitfinex","BTCUSD",1738037834707,0.14577,102910.0,102900.0,0.72860354]
["bitfinex","BTCUSD",1738037834912,0.15555071,102910.0,102900.0,0.72860354]
["bitfinex","BTCUSD",1738037835762,0.15555071,102910.0,102900.0,0.73160354]
["bitfinex","BTCUSD",1738037836172,0.15555071,102910.0,102900.0,0.73151471]
["bitfinex","BTCUSD",1738037838244,0.15555071,102910.0,102900.0,0.73142569]
["bitfinex","BTCUSD",1738037841446,0.15555071,102910.0,102900.0,0.6140784]
["bitfinex","BTCUSD",1738037841788,0.26434462,102910.0,102900.0,0.48905625]
["bitfinex","BTCUSD",1738037842561,0.26434462,102910.0,102900.0,0.48935361]
["bitfinex","BTCUSD",1738037842769,0.26448622,102910.0,102900.0,0.48935361]
["bitfinex","BTCUSD",1738037842970,0.26448622,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037843175,0.36183351,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037843400,0.36283351,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037843598,0.36383351,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037843803,0.37543467,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037844215,0.47278196,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037845762,0.4611808,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037848498,1.05281376,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037849644,1.10548632,102910.0,102900.0,0.48635361]
["bitfinex","BTCUSD",1738037849840,1.21728023,102910.0,102900.0,0.38917361]
["bitfinex","BTCUSD",1738037850046,1.11648632,102910.0,102900.0,0.39017361]
["bitfinex","BTCUSD",1738037851300,1.10681376,102910.0,102900.0,0.39017361]
["bitfinex","BTCUSD",1738037851926,1.12204923,102910.0,102900.0,0.39017361]
["bitfinex","BTCUSD",1738037853871,1.13024923,102910.0,102900.0,0.39017361]
["bitfinex","BTCUSD",1738037854623,0.168772,102900.0,102890.0,0.00029694]
["bitfinex","BTCUSD",1738037854823,0.41276782,102900.0,102890.0,0.00044304]
["bitfinex","BTCUSD",1738037855027,0.41276782,102900.0,102890.0,0.48637304]
["bitfinex","BTCUSD",1738037855610,0.64696173,102900.0,102890.0,0.29558936]
["bitfinex","BTCUSD",1738037855819,0.64696173,102900.0,102890.0,0.28158936]
["bitfinex","BTCUSD",1738037856116,0.65296173,102900.0,102890.0,0.28158936]
["bitfinex","BTCUSD",1738037856523,0.65096173,102900.0,102890.0,0.28158936]
["bitfinex","BTCUSD",1738037856904,0.64996173,102900.0,102890.0,0.28158936]
["bitfinex","BTCUSD",1738037857305,0.65696173,102900.0,102890.0,0.28258936]
["bitfinex","BTCUSD",1738037857820,0.66664251,102900.0,102890.0,0.28258936]
["bitfinex","BTCUSD",1738037857958,0.66664251,102900.0,102890.0,0.28234547]
["bitfinex","BTCUSD",1738037858182,0.66664251,102900.0,102890.0,0.22671747]
["bitfinex","BTCUSD",1738037858382,0.66664251,102900.0,102890.0,0.14896547]
["bitfinex","BTCUSD",1738037858587,0.66664251,102900.0,102890.0,0.14420578]
["bitfinex","BTCUSD",1738037859250,0.65696173,102900.0,102890.0,0.08711251]
["bitfinex","BTCUSD",1738037859412,0.65696173,102900.0,102890.0,0.02879851]
["bitfinex","BTCUSD",1738037860029,0.145875,102890.0,102860.0,0.1237]
["bitfinex","BTCUSD",1738037860210,0.25460891,102870.0,102860.0,0.12418802]
["bitfinex","BTCUSD",1738037860707,0.25460891,102870.0,102860.0,0.61025802]
["bitfinex","BTCUSD",1738037862211,0.26622534,102870.0,102860.0,0.61025802]
["bitfinex","BTCUSD",1738037863065,0.26622534,102870.0,102860.0,0.61125802]
["bitfinex","BTCUSD",1738037863688,0.26622534,102870.0,102860.0,0.48755802]
["bitfinex","BTCUSD",1738037863822,0.36357263,102870.0,102860.0,0.48755802]
["bitfinex","BTCUSD",1738037864503,0.48391992,102870.0,102860.0,0.48755802]
["bitfinex","BTCUSD",1738037864924,0.48391992,102870.0,102860.0,0.48628191]
["bitfinex","BTCUSD",1738037865285,0.48591992,102870.0,102860.0,0.48628191]
["bitfinex","BTCUSD",1738037865422,0.48991992,102870.0,102860.0,0.48628191]
["bitfinex","BTCUSD",1738037865625,0.59671383,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037865860,0.47630349,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037866270,0.96913645,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037866647,0.97113645,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037868057,0.98108862,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037869513,0.16176717,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037870107,0.27056108,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037871076,0.37935499,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037871253,0.38903535,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037871457,0.28024144,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037871801,0.37758873,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037872527,0.28024144,102870.0,102860.0,0.56447906]
["bitfinex","BTCUSD",1738037874881,0.38903535,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037875671,0.28024144,102870.0,102860.0,0.56937906]
["bitfinex","BTCUSD",1738037876137,0.36790837,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037876311,0.37935499,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037876513,0.36790837,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037876920,0.27056108,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037877097,0.27056108,102870.0,102860.0,0.56797906]
["bitfinex","BTCUSD",1738037878136,0.27085844,102870.0,102860.0,0.56797906]
["bitfinex","BTCUSD",1738037879731,0.28055883,102870.0,102860.0,0.56797906]
["bitfinex","BTCUSD",1738037884048,0.17176492,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037884637,0.16976492,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037884846,0.16576492,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037885152,0.16676492,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037885787,0.02094992,102870.0,102860.0,0.87065535]
["bitfinex","BTCUSD",1738037885991,0.01099775,102870.0,102860.0,0.89065535]
["bitfinex","BTCUSD",1738037886143,0.01099775,102870.0,102860.0,0.92078909]
["bitfinex","BTCUSD",1738037886346,0.01099775,102870.0,102860.0,0.89065535]
["bitfinex","BTCUSD",1738037886529,0.01099775,102870.0,102860.0,0.98800264]
["bitfinex","BTCUSD",1738037886931,0.00999775,102870.0,102860.0,0.98800264]
["bitfinex","BTCUSD",1738037887362,0.14611236,102870.0,102860.0,0.71482635]
["bitfinex","BTCUSD",1738037887566,0.25490627,102870.0,102860.0,0.71582635]
["bitfinex","BTCUSD",1738037887745,0.25490627,102870.0,102860.0,0.61847906]
["bitfinex","BTCUSD",1738037889054,0.25490627,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037889255,0.26460666,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037889415,0.36195395,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037890187,0.26460666,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037890612,0.26560666,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037890952,0.26460666,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037891173,0.26560666,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037892781,0.15681275,102870.0,102860.0,0.61747906]
["bitfinex","BTCUSD",1738037893894,0.15681275,102870.0,102860.0,0.71482635]
["bitfinex","BTCUSD",1738037894256,0.15681275,102870.0,102860.0,0.72482635]
["bitfinex","BTCUSD",1738037894499,0.01099775,102870.0,102860.0,0.87065535]
["bitfinex","BTCUSD",1738037894872,0.01099775,102870.0,102860.0,0.89065535]
["bitfinex","BTCUSD",1738037895079,0.00029736,102870.0,102860.0,0.89065535]
["bitfinex","BTCUSD",1738037895397,0.00129736,102870.0,102860.0,0.98800264]
["bitfinex","BTCUSD",1738037896645,0.00029736,102870.0,102860.0,0.98800264]
["bitfinex","BTCUSD",1738037896961,0.00029736,102870.0,102860.0,0.96900264]
["bitfinex","BTCUSD",1738037897185,0.00029736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037899351,0.32969736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037902428,0.32969736,102870.0,102860.0,1.09779655]
["bitfinex","BTCUSD",1738037902889,0.32969736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037905618,0.32969736,102870.0,102860.0,0.96900264]
["bitfinex","BTCUSD",1738037906868,0.32969736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037908144,0.32969736,102870.0,102860.0,1.09779655]
["bitfinex","BTCUSD",1738037908797,0.32969736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037912253,0.32969736,102870.0,102860.0,1.09779655]
["bitfinex","BTCUSD",1738037914285,0.00029736,102870.0,102860.0,1.09779655]
["bitfinex","BTCUSD",1738037915114,0.00029736,102870.0,102860.0,1.07779655]
["bitfinex","BTCUSD",1738037915329,0.00029736,102870.0,102860.0,0.96900264]
["bitfinex","BTCUSD",1738037915526,0.00029736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037916818,0.00029736,102870.0,102860.0,0.96900264]
["bitfinex","BTCUSD",1738037917351,0.00029736,102870.0,102860.0,0.98900264]
["bitfinex","BTCUSD",1738037918281,0.00029736,102870.0,102860.0,0.96900264]
["bitfinex","BTCUSD",1738037918498,0.00029736,102870.0,102860.0,0.95900264]
["bitfinex","BTCUSD",1738037918713,0.00029736,102870.0,102860.0,0.86165535]
["bitfinex","BTCUSD",1738037918922,0.00029736,102870.0,102860.0,0.89165535]
["bitfinex","BTCUSD",1738037920045,0.32969736,102870.0,102860.0,0.89165535]
["bitfinex","BTCUSD",1738037923037,0.47551236,102870.0,102860.0,0.73075535]
["bitfinex","BTCUSD",1738037923271,0.47551236,102870.0,102860.0,0.58492635]
["bitfinex","BTCUSD",1738037923708,0.47551236,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037924710,0.47551236,102870.0,102860.0,0.57904538]
["bitfinex","BTCUSD",1738037925966,0.14611236,102870.0,102860.0,0.57904538]
["bitfinex","BTCUSD",1738037926166,0.14611236,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037926994,0.15566367,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037928131,0.16732057,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037936336,0.27611448,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037936578,0.35681448,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037936884,0.45416177,102870.0,102860.0,0.48757906]
["bitfinex","BTCUSD",1738037937088,0.45416177,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037937574,0.50026177,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037939756,0.40291448,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037939966,0.16832057,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037941582,0.27711448,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037941987,0.29235543,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037942201,0.29039892,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037942959,0.38774621,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037944076,0.18160501,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037944280,0.18160501,102870.0,102860.0,0.56227906]
["bitfinex","BTCUSD",1738037945302,0.29039892,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037945502,0.33649892,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037945727,0.43384621,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037945930,0.4357797,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037947327,0.43384621,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037947574,0.41860526,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037948227,0.72484646,102870.0,102860.0,0.48657906]
["bitfinex","BTCUSD",1738037948634,0.72484646,102870.0,102860.0,0.4553361]
["bitfinex","BTCUSD",1738037949058,0.71514607,102870.0,102860.0,0.4553361]
["bitfinex","BTCUSD",1738037949592,0.71514607,102870.0,102860.0,0.4025259]
["bitfinex","BTCUSD",1738037950216,0.71514607,102870.0,102860.0,0.2948779]
["bitfinex","BTCUSD",1738037950422,0.71514607,102870.0,102860.0,0.1908799]
["bitfinex","BTCUSD",1738037951148,0.71514607,102870.0,102860.0,0.1519919]
["bitfinex","BTCUSD",1738037951438,0.71514607,102870.0,102860.0,0.1131039]
["bitfinex","BTCUSD",1738037951669,0.71414607,102870.0,102860.0,0.0936599]
["bitfinex","BTCUSD",1738037951906,0.71714607,102870.0,102860.0,0.0936599]
["bitfinex","BTCUSD",1738037952162,0.71714607,102870.0,102860.0,0.0742159]
["bitfinex","BTCUSD",1738037952399,0.75577871,102870.0,102860.0,9e-07]
["bitfinex","BTCUSD",1738037952898,0.75977871,102870.0,102860.0,0.4860709]
["bitfinex","BTCUSD",1738037953130,0.76877871,102870.0,102860.0,0.4860709]
["bitfinex","BTCUSD",1738037953367,0.76877871,102870.0,102860.0,0.4471829]
["bitfinex","BTCUSD",1738037953798,0.76877871,102870.0,102860.0,0.4277389]
["bitfinex","BTCUSD",1738037954101,0.76877871,102870.0,102860.0,0.3888509]
["bitfinex","BTCUSD",1738037954350,0.76877871,102870.0,102860.0,0.3694069]
["bitfinex","BTCUSD",1738037954596,0.76877871,102870.0,102860.0,0.35383314]
["bitfinex","BTCUSD",1738037955007,0.75353614,102870.0,102860.0,0.33549576]
["bitfinex","BTCUSD",1738037955463,0.76169614,102870.0,102860.0,0.20373576]
["bitfinex","BTCUSD",1738037955704,0.86169614,102870.0,102860.0,0.13641876]
["bitfinex","BTCUSD",1738037956176,0.86169614,102870.0,102860.0,0.11697476]
["bitfinex","BTCUSD",1738037956419,0.86169614,102870.0,102860.0,0.02509876]
["bitfinex","BTCUSD",1738037957448,0.145843,102850.0,102840.0,0.00025716]
["bitfinex","BTCUSD",1738037957654,0.145871,102830.0,102820.0,0.1259415]
["bitfinex","BTCUSD",1738037957855,0.36856519,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037958149,0.64613519,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037958355,0.65582816,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037958704,0.65882816,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037958904,0.66582816,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037959129,0.66282816,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037959546,0.66582816,102850.0,102840.0,0.145806]
["bitfinex","BTCUSD",1738037960256,0.98341598,102850.0,102840.0,0.07359684]
["bitfinex","BTCUSD",1738037960849,0.88341598,102850.0,102840.0,0.07359684]
["bitfinex","BTCUSD",1738037961340,0.87372301,102850.0,102840.0,0.07359684]
["bitfinex","BTCUSD",1738037961581,0.87372301,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1738037962842,0.145871,102830.0,102820.0,0.00205046]
["bitfinex","BTCUSD",1738037963027,0.2596265,102830.0,102820.0,0.00205046]
["bitfinex","BTCUSD",1738037963228,0.4054975,102830.0,102820.0,0.00851224]
["bitfinex","BTCUSD",1738037963383,0.4054975,102830.0,102820.0,0.48831046]
["bitfinex","BTCUSD",1738037963589,0.3520122,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037964039,0.36725947,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037964981,0.37225947,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037965185,0.3570122,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037966365,0.36697644,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037966491,0.44640345,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037970692,0.46542026,102830.0,102820.0,0.49477224]
["bitfinex","BTCUSD",1738037971118,0.46542026,102830.0,102820.0,0.48549305]
["bitfinex","BTCUSD",1738037971330,0.46542026,102830.0,102820.0,0.47903127]
["bitfinex","BTCUSD",1738037972707,0.46542026,102830.0,102820.0,0.46252127]
["bitfinex","BTCUSD",1738037975119,0.47510851,102830.0,102820.0,0.46252127]
["bitfinex","BTCUSD",1738037976326,0.3956815,102830.0,102820.0,0.46252127]
["bitfinex","BTCUSD",1738037976500,0.38599325,102830.0,102820.0,0.46252127]
["bitfinex","BTCUSD",1738037981926,0.38599325,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037982295,0.40153799,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037984725,0.44051299,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037984934,0.53786028,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037985153,0.5226129,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037992695,0.4836379,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037993507,0.49888615,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037995224,0.4836379,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037996658,0.51812959,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037999652,0.44648679,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738037999889,0.1611326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038000396,0.2327754,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038001414,0.1601326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038001761,0.1611326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038002000,0.1571326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038002202,0.2277754,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038002610,0.1561326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038004297,0.1561326,102830.0,102820.0,0.69921016]
["bitfinex","BTCUSD",1738038004768,0.1561326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038009036,0.2652574,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038009990,0.36260469,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038011281,0.36760469,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038011672,0.36660469,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038012116,0.36760469,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038015682,0.2702574,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038016159,0.28550539,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038016547,0.17638059,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038017511,0.1611326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038018319,0.1601326,102830.0,102820.0,0.59186287]
["bitfinex","BTCUSD",1738038018539,0.1561326,102830.0,102820.0,0.66863916]
["bitfinex","BTCUSD",1738038018748,0.36260469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038020271,0.36360469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038020669,0.36260469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038021123,0.36760469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038021323,0.36360469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038021732,0.36760469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038021934,0.46495198,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038023591,0.48461298,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038025883,0.49986174,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038027609,0.48461298,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038028031,0.38726569,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038032062,0.40251409,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038032270,0.38726569,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038033862,0.36760469,102830.0,102820.0,0.46266287]
["bitfinex","BTCUSD",1738038036996,0.36760469,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038037241,0.46495198,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038039689,0.56745198,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038040084,0.46495198,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038040683,0.48019976,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038041945,0.46495198,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038045231,0.48019986,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038046618,0.44271432,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038047573,0.42746644,102830.0,102820.0,0.54546287]
["bitfinex","BTCUSD",1738038050640,0.51435359,102830.0,102820.0,0.30558989]
["bitfinex","BTCUSD",1738038050846,0.51435359,102830.0,102820.0,0.28488989]
["bitfinex","BTCUSD",1738038051104,0.34536704,102830.0,102820.0,0.28488989]
["bitfinex","BTCUSD",1738038052024,0.33011915,102830.0,102820.0,0.28488989]
["bitfinex","BTCUSD",1738038052627,0.40175841,102830.0,102820.0,0.28488989]
["bitfinex","BTCUSD",1738038052994,0.33011915,102830.0,102820.0,0.28488989]
["bitfinex","BTCUSD",1738038055517,0.1611326,102830.0,102820.0,0.36118989]
["bitfinex","BTCUSD",1738038055717,0.1611326,102830.0,102820.0,0.40648989]
["bitfinex","BTCUSD",1738038055977,0.1611326,102830.0,102820.0,0.44813888]
["bitfinex","BTCUSD",1738038056172,0.1611326,102830.0,102820.0,0.40648989]
["bitfinex","BTCUSD",1738038056700,0.1601326,102830.0,102820.0,0.40648989]
["bitfinex","BTCUSD",1738038057521,0.1561326,102830.0,102820.0,0.40648989]
["bitfinex","BTCUSD",1738038059111,0.36258589,102830.0,102820.0,0.2278443]
["bitfinex","BTCUSD",1738038059295,0.145886,102820.0,102810.0,0.04295195]
["bitfinex","BTCUSD",1738038059487,0.254992,102820.0,102810.0,0.52940821]
["bitfinex","BTCUSD",1738038059729,0.254992,102820.0,102810.0,0.53579424]
["bitfinex","BTCUSD",1738038063786,0.145886,102820.0,102810.0,0.53593574]
["bitfinex","BTCUSD",1738038063988,0.145886,102820.0,102810.0,0.58453574]
["bitfinex","BTCUSD",1738038064600,0.145886,102820.0,102810.0,0.64415209]
["bitfinex","BTCUSD",1738038064791,0.145886,102820.0,102810.0,0.59453574]
["bitfinex","BTCUSD",1738038065470,0.145886,102820.0,102810.0,0.71188303]
["bitfinex","BTCUSD",1738038066131,0.15755566,102820.0,102810.0,0.71188303]
["bitfinex","BTCUSD",1738038069701,0.15755566,102820.0,102810.0,0.71388303]
["bitfinex","BTCUSD",1738038073265,0.145886,102820.0,102810.0,0.71388303]
["bitfinex","BTCUSD",1738038073847,0.3506526,102830.0,102820.0,0.1345]
["bitfinex","BTCUSD",1738038074072,0.3506526,102830.0,102820.0,0.71813729]
["bitfinex","BTCUSD",1738038074469,0.3506526,102830.0,102820.0,0.73813729]
["bitfinex","BTCUSD",1738038076009,0.3506526,102830.0,102820.0,0.75813729]
["bitfinex","BTCUSD",1738038076688,0.3506526,102830.0,102820.0,0.73813729]
["bitfinex","BTCUSD",1738038076895,0.3506526,102830.0,102820.0,0.83503012]
["bitfinex","BTCUSD",1738038077090,0.3506526,102830.0,102820.0,0.83703012]
["bitfinex","BTCUSD",1738038078155,0.4597586,102830.0,102820.0,0.63279]
["bitfinex","BTCUSD",1738038079163,0.4597586,102830.0,102820.0,0.63079]
["bitfinex","BTCUSD",1738038080732,0.4597586,102830.0,102820.0,0.65079]
["bitfinex","BTCUSD",1738038081127,0.4597586,102830.0,102820.0,0.63079]
["bitfinex","BTCUSD",1738038081327,0.4597586,102830.0,102820.0,0.65079]
["bitfinex","BTCUSD",1738038082837,0.3506526,102830.0,102820.0,0.71689778]
["bitfinex","BTCUSD",1738038083035,0.3506526,102830.0,102820.0,0.82424507]
["bitfinex","BTCUSD",1738038084788,0.3506526,102830.0,102820.0,0.73813729]
["bitfinex","BTCUSD",1738038085220,0.3506526,102830.0,102820.0,0.75813729]
["bitfinex","BTCUSD",1738038088296,0.3506526,102830.0,102820.0,0.76013729]
["bitfinex","BTCUSD",1738038090658,0.42226491,102830.0,102820.0,0.74013729]
["bitfinex","BTCUSD",1738038090858,0.42226491,102830.0,102820.0,0.73013729]
["bitfinex","BTCUSD",1738038093335,0.3506526,102830.0,102820.0,0.8341798]
["bitfinex","BTCUSD",1738038098014,0.45974534,102830.0,102820.0,0.50829]
["bitfinex","BTCUSD",1738038098216,0.45974534,102830.0,102820.0,0.48829]
["bitfinex","BTCUSD",1738038099509,0.45974534,102830.0,102820.0,0.48629]
["bitfinex","BTCUSD",1738038101283,0.3506526,102830.0,102820.0,0.48629]
["bitfinex","BTCUSD",1738038102916,0.3506526,102830.0,102820.0,0.67283729]
["bitfinex","BTCUSD",1738038103121,0.3506526,102830.0,102820.0,0.75355638]
["bitfinex","BTCUSD",1738038103899,0.1561446,102830.0,102820.0,0.81905638]
["bitfinex","BTCUSD",1738038104273,0.0102616,102830.0,102820.0,0.84205638]
["bitfinex","BTCUSD",1738038104491,0.0102616,102830.0,102820.0,1.09703512]
["bitfinex","BTCUSD",1738038104935,0.0102616,102830.0,102820.0,0.98794238]
["bitfinex","BTCUSD",1738038105562,0.0102616,102830.0,102820.0,1.09703512]
["bitfinex","BTCUSD",1738038105720,0.0102616,102830.0,102820.0,1.1272364]
["bitfinex","BTCUSD",1738038106325,0.1561326,102830.0,102820.0,0.72503387]
["bitfinex","BTCUSD",1738038106526,0.26522534,102830.0,102820.0,0.54848658]
["bitfinex","BTCUSD",1738038106941,0.26522534,102830.0,102820.0,0.50298658]
["bitfinex","BTCUSD",1738038109061,0.26522534,102830.0,102820.0,0.50498658]
["bitfinex","BTCUSD",1738038111017,0.1561326,102830.0,102820.0,0.50498658]
["bitfinex","BTCUSD",1738038116009,0.1561326,102830.0,102820.0,0.57041401]
["bitfinex","BTCUSD",1738038116943,0.1561326,102830.0,102820.0,0.7456613]
["bitfinex","BTCUSD",1738038117169,0.1561326,102830.0,102820.0,0.7656613]
["bitfinex","BTCUSD",1738038117704,0.1561326,102830.0,102820.0,0.8108613]
["bitfinex","BTCUSD",1738038121567,0.02192579,102830.0,102820.0,0.8338613]
["bitfinex","BTCUSD",1738038121796,0.16779679,102830.0,102820.0,0.9797473]
["bitfinex","BTCUSD",1738038121996,0.02192579,102830.0,102820.0,1.00995332]
["bitfinex","BTCUSD",1738038122203,0.02192579,102830.0,102820.0,0.9797473]
["bitfinex","BTCUSD",1738038122413,0.02192579,102830.0,102820.0,1.00994431]
["bitfinex","BTCUSD",1738038123409,0.0102616,102830.0,102820.0,1.00994431]
["bitfinex","BTCUSD",1738038125312,0.0102616,102830.0,102820.0,0.98994431]
["bitfinex","BTCUSD",1738038125538,0.0102616,102830.0,102820.0,1.00994431]
["bitfinex","BTCUSD",1738038126369,0.0102616,102830.0,102820.0,0.98994431]
["bitfinex","BTCUSD",1738038126568,0.0102616,102830.0,102820.0,1.00994431]
["bitfinex","BTCUSD",1738038127343,0.0102616,102830.0,102820.0,0.98994431]
["bitfinex","BTCUSD",1738038127610,0.0102616,102830.0,102820.0,1.00994431]
["bitfinex","BTCUSD",1738038129352,0.0102616,102830.0,102820.0,0.9797473]
["bitfinex","BTCUSD",1738038132651,0.00029736,102830.0,102820.0,0.9797473]
["bitfinex","BTCUSD",1738038133655,0.00029736,102830.0,102820.0,0.9597473]
["bitfinex","BTCUSD",1738038133859,0.00029736,102830.0,102820.0,1.08884004]
["bitfinex","BTCUSD",1738038135246,0.00029736,102830.0,102820.0,0.9797473]
["bitfinex","BTCUSD",1738038140613,0.00029736,102830.0,102820.0,1.08884004]
["bitfinex","BTCUSD",1738038144460,0.00029736,102830.0,102820.0,1.11899561]
["bitfinex","BTCUSD",1738038145719,0.00029736,102830.0,102820.0,1.00990287]
["bitfinex","BTCUSD",1738038145921,0.32969736,102830.0,102820.0,1.00990287]
["bitfinex","BTCUSD",1738038146615,0.32969736,102830.0,102820.0,1.00790287]
["bitfinex","BTCUSD",1738038148170,0.32969736,102830.0,102820.0,1.00890287]
["bitfinex","BTCUSD",1738038148381,0.33069736,102830.0,102820.0,1.00990287]
["bitfinex","BTCUSD",1738038148593,0.33069736,102830.0,102820.0,1.00890287]
["bitfinex","BTCUSD",1738038148976,0.33069736,102830.0,102820.0,1.01290287]
["bitfinex","BTCUSD",1738038149536,0.33069736,102830.0,102820.0,1.12199561]
["bitfinex","BTCUSD",1738038150971,0.33064484,102830.0,102820.0,1.12199561]
["bitfinex","BTCUSD",1738038151174,0.33064484,102830.0,102820.0,1.01290287]
["bitfinex","BTCUSD",1738038152637,0.33064484,102830.0,102820.0,1.08448088]
["bitfinex","BTCUSD",1738038153806,0.33064484,102830.0,102820.0,1.08263117]
["bitfinex","BTCUSD",1738038156279,0.33064484,102830.0,102820.0,1.08277267]
["bitfinex","BTCUSD",1738038156483,0.00124484,102830.0,102820.0,1.25592869]
["bitfinex","BTCUSD",1738038156688,0.00124484,102830.0,102820.0,1.14435068]
["bitfinex","BTCUSD",1738038157612,0.00124484,102830.0,102820.0,1.08277267]
["bitfinex","BTCUSD",1738038157815,0.00124484,102830.0,102820.0,1.15435068]
["bitfinex","BTCUSD",1738038158230,0.00124484,102830.0,102820.0,1.17435068]
["bitfinex","BTCUSD",1738038164703,0.00124484,102830.0,102820.0,1.25592869]
["bitfinex","BTCUSD",1738038164910,0.007,102850.0,102840.0,0.298857]
["bitfinex","BTCUSD",1738038165111,0.33955411,102870.0,102860.0,0.321829]
["bitfinex","BTCUSD",1738038165331,0.32969736,102870.0,102860.0,1.07858788]
["bitfinex","BTCUSD",1738038166290,0.00029736,102870.0,102860.0,1.07873427]
["bitfinex","BTCUSD",1738038166463,0.00029736,102870.0,102860.0,1.10746506]
["bitfinex","BTCUSD",1738038166671,0.00029736,102870.0,102860.0,1.0732778]
["bitfinex","BTCUSD",1738038168134,0.00029736,102870.0,102860.0,1.0742778]
["bitfinex","BTCUSD",1738038168909,0.00029736,102870.0,102860.0,1.07692841]
["bitfinex","BTCUSD",1738038169264,0.00029736,102870.0,102860.0,1.09610608]
["bitfinex","BTCUSD",1738038170557,0.00029736,102870.0,102860.0,1.10610608]
["bitfinex","BTCUSD",1738038171392,0.00029736,102870.0,102860.0,1.07595051]
["bitfinex","BTCUSD",1738038171607,0.00029736,102870.0,102860.0,1.10602252]
["bitfinex","BTCUSD",1738038171787,0.00029736,102870.0,102860.0,1.07595051]
["bitfinex","BTCUSD",1738038171962,0.00029736,102870.0,102860.0,1.10602194]
["bitfinex","BTCUSD",1738038172524,0.00029736,102870.0,102860.0,1.07595051]
["bitfinex","BTCUSD",1738038173217,0.00029736,102870.0,102860.0,1.07733936]
["bitfinex","BTCUSD",1738038173449,0.00029736,102870.0,102860.0,1.07633936]
["bitfinex","BTCUSD",1738038173652,0.00129736,102870.0,102860.0,1.08433936]
["bitfinex","BTCUSD",1738038174526,0.00129736,102870.0,102860.0,1.10433936]
["bitfinex","BTCUSD",1738038175123,0.00129736,102870.0,102860.0,1.1343762]
["bitfinex","BTCUSD",1738038179852,0.00029736,102870.0,102860.0,1.1263762]
["bitfinex","BTCUSD",1738038180049,0.00029736,102870.0,102860.0,1.1283762]
["bitfinex","BTCUSD",1738038180364,0.00029736,102870.0,102860.0,1.1333762]
["bitfinex","BTCUSD",1738038180557,0.00029736,102870.0,102860.0,1.09633936]
["bitfinex","BTCUSD",1738038180774,0.00129736,102870.0,102860.0,1.13433282]
["bitfinex","BTCUSD",1738038180982,0.00129736,102870.0,102860.0,1.13733282]
["bitfinex","BTCUSD",1738038181759,0.00129736,102870.0,102860.0,1.10733936]
["bitfinex","BTCUSD",1738038182220,0.00129736,102870.0,102860.0,1.13733]
["bitfinex","BTCUSD",1738038186551,0.00129736,102870.0,102860.0,1.17136164]
["bitfinex","BTCUSD",1738038189354,0.00129736,102870.0,102860.0,1.09986144]
["bitfinex","BTCUSD",1738038190150,0.00129736,102870.0,102860.0,1.17136164]
["bitfinex","BTCUSD",1738038190469,0.00129736,102870.0,102860.0,1.09986144]
["bitfinex","BTCUSD",1738038191199,0.00129736,102870.0,102860.0,1.02836124]
["bitfinex","BTCUSD",1738038191380,0.00129736,102870.0,102860.0,1.09986144]
["bitfinex","BTCUSD",1738038201904,0.00129736,102870.0,102860.0,1.17136164]
["bitfinex","BTCUSD",1738038202106,0.00129736,102870.0,102860.0,1.24286184]
["bitfinex","BTCUSD",1738038202505,0.00129736,102870.0,102860.0,1.17136164]
["bitfinex","BTCUSD",1738038205956,0.33905135,102900.0,102890.0,0.175786]
["bitfinex","BTCUSD",1738038206163,0.00965135,102900.0,102890.0,0.91497108]
["bitfinex","BTCUSD",1738038206372,0.4717616,102910.0,102890.0,1.13933372]
["bitfinex","BTCUSD",1738038206577,0.4717616,102910.0,102900.0,0.11734729]
["bitfinex","BTCUSD",1738038206859,0.4717616,102910.0,102900.0,0.60325729]
["bitfinex","BTCUSD",1738038207615,0.4737616,102910.0,102900.0,0.60325729]
["bitfinex","BTCUSD",1738038207819,0.47424965,102910.0,102900.0,0.68631082]
["bitfinex","BTCUSD",1738038208134,0.484034,102910.0,102900.0,0.68631082]
["bitfinex","BTCUSD",1738038208711,0.5555342,102910.0,102900.0,0.67631082]
["bitfinex","BTCUSD",1738038208918,0.5535342,102910.0,102900.0,0.67631082]
["bitfinex","BTCUSD",1738038209120,0.5545342,102910.0,102900.0,0.67631082]
["bitfinex","BTCUSD",1738038209920,0.5545342,102910.0,102900.0,0.67888584]
["bitfinex","BTCUSD",1738038210124,0.5545342,102910.0,102900.0,0.69888584]
["bitfinex","BTCUSD",1738038210340,0.5545342,102910.0,102900.0,0.67888584]
["bitfinex","BTCUSD",1738038210757,0.5545342,102910.0,102900.0,0.69888584]
["bitfinex","BTCUSD",1738038210965,0.483034,102910.0,102900.0,0.67888584]
["bitfinex","BTCUSD",1738038211563,0.5545342,102910.0,102900.0,0.61583231]
["bitfinex","BTCUSD",1738038212346,0.483034,102910.0,102900.0,0.61583231]
["bitfinex","BTCUSD",1738038213919,0.351534,102910.0,102900.0,0.61583231]
["bitfinex","BTCUSD",1738038214950,0.351534,102910.0,102900.0,0.6141698]
["bitfinex","BTCUSD",1738038215197,0.430834,102910.0,102900.0,0.6141698]
["bitfinex","BTCUSD",1738038215389,0.430834,102910.0,102900.0,0.71151709]
["bitfinex","BTCUSD",1738038216241,0.430785,102910.0,102900.0,0.71151709]
["bitfinex","BTCUSD",1738038217485,0.430785,102910.0,102900.0,0.85728909]
["bitfinex","BTCUSD",1738038218340,0.430785,102910.0,102900.0,0.85959665]
["bitfinex","BTCUSD",1738038219371,0.430785,102910.0,102900.0,0.71382465]
["bitfinex","BTCUSD",1738038219542,0.351485,102910.0,102900.0,0.71382465]
["bitfinex","BTCUSD",1738038219746,0.351485,102910.0,102900.0,0.85959665]
["bitfinex","BTCUSD",1738038221048,0.011365,102910.0,102900.0,0.85959665]
["bitfinex","BTCUSD",1738038221227,0.157123,102910.0,102900.0,0.85959665]
["bitfinex","BTCUSD",1738038223058,0.157123,102910.0,102900.0,0.76224936]
["bitfinex","BTCUSD",1738038227106,0.157123,102910.0,102900.0,0.61647736]
["bitfinex","BTCUSD",1738038227863,0.00158065,102910.0,102900.0,0.98694956]
["bitfinex","BTCUSD",1738038228055,0.00158065,102910.0,102900.0,1.08858036]
["bitfinex","BTCUSD",1738038228255,0.00158065,102910.0,102900.0,1.01708016]
["bitfinex","BTCUSD",1738038228499,0.00158065,102910.0,102900.0,1.18592765]
["bitfinex","BTCUSD",1738038228916,0.00058065,102910.0,102900.0,1.18592765]
["bitfinex","BTCUSD",1738038230507,0.00058065,102910.0,102900.0,1.20592765]
["bitfinex","BTCUSD",1738038231502,0.00058065,102910.0,102900.0,1.20892765]
["bitfinex","BTCUSD",1738038232490,0.00058065,102910.0,102900.0,1.20992765]
["bitfinex","BTCUSD",1738038234593,0.00058065,102910.0,102900.0,1.29656806]
["bitfinex","BTCUSD",1738038235547,0.00058065,102910.0,102900.0,1.27656806]
["bitfinex","BTCUSD",1738038235749,0.00058065,102910.0,102900.0,1.29656806]
["bitfinex","BTCUSD",1738038237974,0.00058065,102910.0,102900.0,1.296865]
["bitfinex","BTCUSD",1738038240953,0.00058065,102910.0,102900.0,1.306865]
["bitfinex","BTCUSD",1738038243085,0.00058065,102910.0,102900.0,1.3783652]
["bitfinex","BTCUSD",1738038243271,0.00058065,102910.0,102900.0,1.306865]
["bitfinex","BTCUSD",1738038243801,0.00058065,102910.0,102900.0,1.305865]
["bitfinex","BTCUSD",1738038244009,0.00058065,102910.0,102900.0,1.308865]
["bitfinex","BTCUSD",1738038245581,0.00058065,102910.0,102900.0,1.3803652]
["bitfinex","BTCUSD",1738038247302,0.00058065,102910.0,102900.0,1.268865]
["bitfinex","BTCUSD",1738038248330,0.00058065,102910.0,102900.0,1.3403652]
["bitfinex","BTCUSD",1738038248489,0.00058065,102910.0,102900.0,1.3803652]
["bitfinex","BTCUSD",1738038250176,0.00058065,102910.0,102900.0,1.308865]
["bitfinex","BTCUSD",1738038250703,0.00058065,102910.0,102900.0,1.3803652]
["bitfinex","BTCUSD",1738038251346,0.00058065,102910.0,102900.0,1.308865]
["bitfinex","BTCUSD",1738038252553,0.00058065,102910.0,102900.0,1.3803652]
["bitfinex","BTCUSD",1738038253644,0.00058065,102910.0,102900.0,1.3773652]
["bitfinex","BTCUSD",1738038253865,0.00058065,102910.0,102900.0,1.3803652]
["bitfinex","BTCUSD",1738038254514,0.00058065,102910.0,102900.0,1.3773652]
["bitfinex","BTCUSD",1738038254718,0.00058065,102910.0,102900.0,1.3813652]
["bitfinex","BTCUSD",1738038254916,0.00058065,102910.0,102900.0,1.7786137]
["bitfinex","BTCUSD",1738038255876,0.00058065,102910.0,102900.0,2.1068137]
["bitfinex","BTCUSD",1738038256067,0.35029715,102930.0,102920.0,0.315444]
["bitfinex","BTCUSD",1738038256353,0.35029715,102930.0,102920.0,1.13552188]
["bitfinex","BTCUSD",1738038257401,0.35029715,102930.0,102920.0,1.13652188]
["bitfinex","BTCUSD",1738038257865,0.35029715,102930.0,102920.0,1.20802208]
["bitfinex","BTCUSD",1738038259722,0.35029715,102930.0,102920.0,1.20702208]
["bitfinex","BTCUSD",1738038259920,0.35029715,102930.0,102920.0,1.13552188]
["bitfinex","BTCUSD",1738038260499,0.35029715,102930.0,102920.0,1.20702208]
["bitfinex","BTCUSD",1738038260699,0.35029715,102930.0,102920.0,1.20802208]
["bitfinex","BTCUSD",1738038260922,0.35029715,102930.0,102920.0,1.13652188]
["bitfinex","BTCUSD",1738038261143,0.35029715,102930.0,102920.0,1.13552188]
["bitfinex","BTCUSD",1738038261353,0.35029715,102930.0,102920.0,1.13952188]
["bitfinex","BTCUSD",1738038261563,0.35029715,102930.0,102920.0,1.2259767]
["bitfinex","BTCUSD",1738038262521,0.35029715,102930.0,102920.0,1.23557602]
["bitfinex","BTCUSD",1738038263072,0.35029715,102930.0,102920.0,1.25484916]
["bitfinex","BTCUSD",1738038264188,0.35029715,102930.0,102920.0,1.32634936]
["bitfinex","BTCUSD",1738038264527,0.33719069,102930.0,102920.0,1.32634936]
["bitfinex","BTCUSD",1738038265922,0.31875057,102930.0,102920.0,1.32634936]
["bitfinex","BTCUSD",1738038266118,0.21626258,102930.0,102920.0,1.62634936]
["bitfinex","BTCUSD",1738038266338,0.20211917,102930.0,102920.0,1.62634936]
["bitfinex","BTCUSD",1738038266668,0.18997925,102930.0,102920.0,1.62634936]
["bitfinex","BTCUSD",1738038266999,0.17973179,102930.0,102920.0,1.62634936]
["bitfinex","BTCUSD",1738038267199,0.15487895,102930.0,102920.0,1.62634936]
["bitfinex","BTCUSD",1738038267601,0.15487895,102930.0,102920.0,1.95454936]
["bitfinex","BTCUSD",1738038267802,0.13951062,102930.0,102920.0,1.95454936]
["bitfinex","BTCUSD",1738038268006,0.13460594,102930.0,102920.0,1.95454936]
["bitfinex","BTCUSD",1738038269007,0.00029736,102940.0,102930.0,0.22873]
["bitfinex","BTCUSD",1738038269248,0.0001415,102960.0,102950.0,0.355201]
["bitfinex","BTCUSD",1738038269460,0.0001415,102960.0,102950.0,1.11134929]
["bitfinex","BTCUSD",1738038271113,0.0001415,102960.0,102950.0,1.11334929]
["bitfinex","BTCUSD",1738038273025,0.0001415,102960.0,102950.0,1.13586607]
["bitfinex","BTCUSD",1738038273230,0.0001415,102960.0,102950.0,1.14554244]
["bitfinex","BTCUSD",1738038273416,0.0001415,102960.0,102950.0,1.24288973]
["bitfinex","BTCUSD",1738038278135,0.0001415,102960.0,102950.0,1.24483937]
["bitfinex","BTCUSD",1738038279372,0.0001415,102960.0,102950.0,1.24291903]
["bitfinex","BTCUSD",1738038280412,0.0001415,102960.0,102950.0,1.22291903]
["bitfinex","BTCUSD",1738038280619,0.0001415,102960.0,102950.0,1.61441923]
["bitfinex","BTCUSD",1738038280833,0.0001415,102960.0,102950.0,1.54291903]
["bitfinex","BTCUSD",1738038285235,0.0001415,102960.0,102950.0,1.61441923]
["bitfinex","BTCUSD",1738038286758,0.0001415,102960.0,102950.0,1.61241923]
["bitfinex","BTCUSD",1738038286962,0.0001415,102960.0,102950.0,1.61641923]
["bitfinex","BTCUSD",1738038288010,0.0001415,102960.0,102950.0,1.62041923]
["bitfinex","BTCUSD",1738038288210,0.0001415,102970.0,102960.0,0.51876726]
["bitfinex","BTCUSD",1738038288416,0.0001415,102970.0,102960.0,1.11517158]
["bitfinex","BTCUSD",1738038288615,0.00029694,102980.0,102970.0,0.18675266]
["bitfinex","BTCUSD",1738038288824,0.00029694,102980.0,102970.0,0.96378175]
["bitfinex","BTCUSD",1738038289108,0.00029694,102980.0,102970.0,0.96281095]
["bitfinex","BTCUSD",1738038289486,0.00029694,102980.0,102970.0,0.96295721]
["bitfinex","BTCUSD",1738038289750,0.00029694,102980.0,102970.0,1.00877323]
["bitfinex","BTCUSD",1738038289988,0.00029694,102980.0,102970.0,1.00977323]
["bitfinex","BTCUSD",1738038290186,0.00029694,102980.0,102970.0,1.00877323]
["bitfinex","BTCUSD",1738038290310,0.00029694,102980.0,102970.0,1.01077323]
["bitfinex","BTCUSD",1738038291074,0.00029694,102980.0,102970.0,1.02993716]
["bitfinex","BTCUSD",1738038291409,0.00029694,102980.0,102970.0,1.03393716]
["bitfinex","BTCUSD",1738038291616,0.00029694,102980.0,102970.0,1.11303716]
["bitfinex","BTCUSD",1738038292238,0.00029694,102980.0,102970.0,1.11624927]
["bitfinex","BTCUSD",1738038293152,0.00029694,102980.0,102970.0,1.11815833]
["bitfinex","BTCUSD",1738038293971,0.00029694,102980.0,102970.0,1.12619833]
["bitfinex","BTCUSD",1738038295006,1e-08,102980.0,102970.0,1.19769853]
["bitfinex","BTCUSD",1738038295203,1e-08,102980.0,102970.0,1.84942623]
["bitfinex","BTCUSD",1738038295719,1e-08,102980.0,102970.0,1.84742623]
["bitfinex","BTCUSD",1738038295864,1e-08,102980.0,102970.0,1.84342623]
["bitfinex","BTCUSD",1738038296060,1e-08,102980.0,102970.0,1.84742623]
["bitfinex","BTCUSD",1738038296265,0.103,103000.0,102990.0,0.31002466]
["bitfinex","BTCUSD",1738038296470,0.103,103000.0,102990.0,1.11800443]
["bitfinex","BTCUSD",1738038296679,0.103,103000.0,102990.0,1.11987292]
["bitfinex","BTCUSD",1738038297287,0.0001415,103020.0,103010.0,0.18369566]
["bitfinex","BTCUSD",1738038297511,0.0001415,103020.0,103010.0,0.93340381]
["bitfinex","BTCUSD",1738038297709,0.0001415,103020.0,103010.0,0.93243335]
["bitfinex","BTCUSD",1738038297893,0.0001415,103020.0,103010.0,0.85093315]
["bitfinex","BTCUSD",1738038298287,0.0001415,103020.0,103010.0,0.93243335]
["bitfinex","BTCUSD",1738038298493,0.00063015,103020.0,103010.0,0.93243335]
["bitfinex","BTCUSD",1738038298922,0.00063015,103020.0,103010.0,0.86093315]
["bitfinex","BTCUSD",1738038299083,0.00063015,103020.0,103010.0,0.86193315]
["bitfinex","BTCUSD",1738038299318,0.00063015,103020.0,103010.0,0.93443335]
["bitfinex","BTCUSD",1738038299727,0.00063015,103020.0,103010.0,0.86293315]
["bitfinex","BTCUSD",1738038300134,0.00063015,103020.0,103010.0,0.93757004]
["bitfinex","BTCUSD",1738038300327,0.00063015,103020.0,103010.0,0.88530189]
["bitfinex","BTCUSD",1738038301752,0.00063015,103020.0,103010.0,0.89528282]
["bitfinex","BTCUSD",1738038301966,0.00063015,103020.0,103010.0,0.85230189]
["bitfinex","BTCUSD",1738038302331,0.00063015,103020.0,103010.0,0.88530189]
["bitfinex","BTCUSD",1738038302530,0.00063015,103020.0,103010.0,0.87530189]
["bitfinex","BTCUSD",1738038303719,0.0158461,103020.0,103010.0,0.87530189]
["bitfinex","BTCUSD",1738038306215,0.00063015,103020.0,103010.0,0.87530189]
["bitfinex","BTCUSD",1738038307248,0.00063015,103020.0,103010.0,0.90526855]
["bitfinex","BTCUSD",1738038308365,0.00063015,103020.0,103010.0,0.9070965]
["bitfinex","BTCUSD",1738038308753,0.07913015,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038310633,0.22473215,103020.0,103010.0,0.73151384]
["bitfinex","BTCUSD",1738038311715,0.22473215,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038313235,0.07913015,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038314307,0.22473215,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038315458,0.22473215,103020.0,103010.0,0.73151384]
["bitfinex","BTCUSD",1738038315822,0.22473215,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038316152,0.23994839,103020.0,103010.0,0.87712984]
["bitfinex","BTCUSD",1738038316366,0.22473215,103020.0,103010.0,0.63701364]
["bitfinex","BTCUSD",1738038316565,0.22473215,103020.0,103010.0,0.68928179]
["bitfinex","BTCUSD",1738038317863,0.22473215,103020.0,103010.0,0.85789779]
["bitfinex","BTCUSD",1738038318171,0.22473215,103020.0,103010.0,0.71228179]
["bitfinex","BTCUSD",1738038318729,0.22473215,103020.0,103010.0,0.85789779]
["bitfinex","BTCUSD",1738038319179,0.22473215,103020.0,103010.0,0.78639759]
["bitfinex","BTCUSD",1738038322525,0.22473215,103020.0,103010.0,0.64078159]
["bitfinex","BTCUSD",1738038324190,0.22473215,103020.0,103010.0,0.61778159]
["bitfinex","BTCUSD",1738038330812,0.23994868,103020.0,103010.0,0.61778159]
["bitfinex","BTCUSD",1738038336002,0.16144868,103020.0,103010.0,0.61778159]
["bitfinex","BTCUSD",1738038336430,0.17102476,103020.0,103010.0,0.61778159]
["bitfinex","BTCUSD",1738038337210,0.17102476,103020.0,103010.0,0.61536159]
["bitfinex","BTCUSD",1738038337849,0.15580823,103020.0,103010.0,0.61536159]
["bitfinex","BTCUSD",1738038340018,0.15580823,103020.0,103010.0,0.61508959]
["bitfinex","BTCUSD",1738038340963,0.17102481,103020.0,103010.0,0.61508959]
["bitfinex","BTCUSD",1738038341949,0.2001397,103020.0,103010.0,0.61508959]
["bitfinex","BTCUSD",1738038345023,0.17102481,103020.0,103010.0,0.61508959]
["bitfinex","BTCUSD",1738038345511,0.17102481,103020.0,103010.0,0.64521636]
["bitfinex","BTCUSD",1738038345930,0.01584673,103020.0,103010.0,0.81383236]
["bitfinex","BTCUSD",1738038346246,0.01584673,103020.0,103010.0,0.96523256]
["bitfinex","BTCUSD",1738038346643,0.16144873,103020.0,103010.0,0.66821636]
["bitfinex","BTCUSD",1738038346870,0.16144873,103020.0,103010.0,0.81383236]
["bitfinex","BTCUSD",1738038347400,0.16144873,103020.0,103010.0,0.66821636]
["bitfinex","BTCUSD",1738038347745,0.16144873,103020.0,103010.0,0.62521636]
["bitfinex","BTCUSD",1738038348067,0.16144873,103020.0,103010.0,0.64521636]
["bitfinex","BTCUSD",1738038348501,0.16144873,103020.0,103010.0,0.62521636]
["bitfinex","BTCUSD",1738038348710,0.16144873,103020.0,103010.0,0.64521636]
["bitfinex","BTCUSD",1738038350524,0.14623215,103020.0,103010.0,0.62521636]
["bitfinex","BTCUSD",1738038350852,0.17536716,103020.0,103010.0,0.62521636]
["bitfinex","BTCUSD",1738038351427,0.17536716,103020.0,103010.0,0.61046656]
["bitfinex","BTCUSD",1738038351656,0.17536716,103020.0,103010.0,0.58033979]
["bitfinex","BTCUSD",1738038352208,0.17536716,103020.0,103010.0,0.63047288]
["bitfinex","BTCUSD",1738038352713,0.17536716,103020.0,103010.0,0.60033979]
["bitfinex","BTCUSD",1738038353149,0.17536716,103020.0,103010.0,0.63047414]
["bitfinex","BTCUSD",1738038354258,0.18518382,103020.0,103010.0,0.63047414]
["bitfinex","BTCUSD",1738038354995,0.2004004,103020.0,103010.0,0.63047414]
["bitfinex","BTCUSD",1738038355587,0.2004004,103020.0,103010.0,0.63077129]
["bitfinex","BTCUSD",1738038357782,0.18518382,103020.0,103010.0,0.63077129]
["bitfinex","BTCUSD",1738038358028,0.17536716,103020.0,103010.0,0.77638729]
["bitfinex","BTCUSD",1738038358387,0.02976516,103020.0,103010.0,0.88258729]
["bitfinex","BTCUSD",1738038358805,0.02976516,103020.0,103010.0,0.95408749]
["bitfinex","BTCUSD",1738038359437,0.02976516,103020.0,103010.0,0.88258729]
["bitfinex","BTCUSD",1738038359852,0.02976516,103020.0,103010.0,0.95408749]
["bitfinex","BTCUSD",1738038360784,0.00063015,103020.0,103010.0,0.95408749]
["bitfinex","BTCUSD",1738038362033,0.01584602,103020.0,103010.0,0.95408749]
["bitfinex","BTCUSD",1738038366227,0.01584602,103020.0,103010.0,0.97408749]
["bitfinex","BTCUSD",1738038366591,0.01584602,103020.0,103010.0,0.97128509]
["bitfinex","BTCUSD",1738038367868,0.00063015,103020.0,103010.0,0.97128509]
["bitfinex","BTCUSD",1738038370930,0.00063015,103020.0,103010.0,0.89978489]
["bitfinex","BTCUSD",1738038371107,0.00063015,103020.0,103010.0,0.97128509]
["bitfinex","BTCUSD",1738038371588,0.00063015,103020.0,103010.0,0.89978489]
["bitfinex","BTCUSD",1738038372127,0.01584607,103020.0,103010.0,0.89978489]
["bitfinex","BTCUSD",1738038372555,0.01584607,103020.0,103010.0,0.97128509]
["bitfinex","BTCUSD",1738038375017,0.01584607,103020.0,103010.0,0.89978489]
["bitfinex","BTCUSD",1738038375611,0.01584607,103020.0,103010.0,0.97028509]
["bitfinex","BTCUSD",1738038376168,0.01584607,103020.0,103010.0,0.96928509]
["bitfinex","BTCUSD",1738038376574,0.01584607,103020.0,103010.0,0.89878489]
["bitfinex","BTCUSD",1738038376774,0.01584607,103020.0,103010.0,0.89778489]
["bitfinex","BTCUSD",1738038376998,0.01584607,103020.0,103010.0,0.89878489]
["bitfinex","BTCUSD",1738038377212,0.01584607,103020.0,103010.0,0.97428509]
["bitfinex","BTCUSD",1738038377530,0.01584607,103020.0,103010.0,0.97328509]
["bitfinex","BTCUSD",1738038377747,0.00063015,103020.0,103010.0,0.90178489]
["bitfinex","BTCUSD",1738038377951,0.00063015,103020.0,103010.0,0.90378489]
["bitfinex","BTCUSD",1738038378103,0.00063015,103020.0,103010.0,0.90349349]
["bitfinex","BTCUSD",1738038378895,0.21773235,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038379098,0.41483255,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038379799,0.34333235,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038380008,0.14623215,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038380230,0.00063015,103020.0,103010.0,0.98515934]
["bitfinex","BTCUSD",1738038380459,0.00063015,103020.0,103010.0,0.9437569]
["bitfinex","BTCUSD",1738038382457,0.01584609,103020.0,103010.0,0.9437569]
["bitfinex","BTCUSD",1738038384320,0.01584609,103020.0,103010.0,1.0152571]
["bitfinex","BTCUSD",1738038384522,0.01584609,103020.0,103010.0,1.0252571]
["bitfinex","BTCUSD",1738038384926,0.01584609,103020.0,103010.0,1.0152571]
["bitfinex","BTCUSD",1738038385134,0.01584609,103020.0,103010.0,0.9237569]
["bitfinex","BTCUSD",1738038385334,0.01584609,103020.0,103010.0,0.9952571]
["bitfinex","BTCUSD",1738038385536,0.01584609,103020.0,103010.0,0.9237569]
["bitfinex","BTCUSD",1738038385742,0.16144809,103020.0,103010.0,0.77006124]
["bitfinex","BTCUSD",1738038385973,0.16144809,103020.0,103010.0,0.6546409]
["bitfinex","BTCUSD",1738038386179,0.16144809,103020.0,103010.0,0.79015914]
["bitfinex","BTCUSD",1738038386495,0.16144809,103020.0,103010.0,0.82024813]
["bitfinex","BTCUSD",1738038386666,0.01584609,103020.0,103010.0,0.79015914]
["bitfinex","BTCUSD",1738038386830,0.01584609,103020.0,103010.0,0.82024794]
["bitfinex","BTCUSD",1738038387198,0.01584609,103020.0,103010.0,0.90104794]
["bitfinex","BTCUSD",1738038387910,0.00063015,103020.0,103010.0,0.90104794]
["bitfinex","BTCUSD",1738038388519,0.00563015,103020.0,103010.0,0.90104794]
["bitfinex","BTCUSD",1738038392379,0.02084583,103020.0,103010.0,0.90104794]
["bitfinex","BTCUSD",1738038395131,0.16644783,103020.0,103010.0,0.65463194]
["bitfinex","BTCUSD",1738038395551,0.16644783,103020.0,103010.0,0.80024794]
["bitfinex","BTCUSD",1738038397855,0.16644783,103020.0,103010.0,0.63163194]
["bitfinex","BTCUSD",1738038397856,0.15123215,103020.0,103010.0,0.63163194]
["bitfinex","BTCUSD",1738038398064,0.23383215,103020.0,103010.0,0.60154314]
["bitfinex","BTCUSD",1738038398467,0.23383215,103020.0,103010.0,0.59346348]
["bitfinex","BTCUSD",1738038398887,0.23383215,103020.0,103010.0,0.60154314]
["bitfinex","BTCUSD",1738038399344,0.23383215,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038399547,0.15123215,103020.0,103010.0,0.62154314]
["bitfinex","BTCUSD",1738038399699,0.15123215,103020.0,103010.0,0.61954314]
["bitfinex","BTCUSD",1738038399901,0.15123215,103020.0,103010.0,0.62054314]
["bitfinex","BTCUSD",1738038400114,0.15123215,103020.0,103010.0,0.61654314]
["bitfinex","BTCUSD",1738038400317,0.15123215,103020.0,103010.0,0.61754314]
["bitfinex","BTCUSD",1738038400521,0.15123215,103020.0,103010.0,0.61728274]
["bitfinex","BTCUSD",1738038400722,0.15123215,103020.0,103010.0,0.85739894]
["bitfinex","BTCUSD",1738038400958,0.15123215,103020.0,103010.0,0.78589874]
["bitfinex","BTCUSD",1738038401531,0.15123215,103020.0,103010.0,0.78389874]
["bitfinex","BTCUSD",1738038401910,0.15123215,103020.0,103010.0,0.78489874]
["bitfinex","BTCUSD",1738038402333,0.16644778,103020.0,103010.0,0.78489874]
["bitfinex","BTCUSD",1738038402607,0.66644778,103020.0,103010.0,0.78489874]
["bitfinex","BTCUSD",1738038402817,0.52084578,103020.0,103010.0,0.78489874]
["bitfinex","BTCUSD",1738038403022,0.52084578,103020.0,103010.0,0.78589874]
["bitfinex","BTCUSD",1738038403254,0.52084578,103020.0,103010.0,0.78489874]
["bitfinex","BTCUSD",1738038403435,0.52084578,103020.0,103010.0,0.78389874]
["bitfinex","BTCUSD",1738038403653,0.52084578,103020.0,103010.0,0.78789874]
["bitfinex","BTCUSD",1738038403854,0.52084578,103020.0,103010.0,0.78989874]
["bitfinex","BTCUSD",1738038404694,0.17292641,103020.0,103010.0,1.16139914]
["bitfinex","BTCUSD",1738038404879,0.0001415,103030.0,103020.0,0.30598166]
["bitfinex","BTCUSD",1738038405085,0.10177467,103060.0,103050.0,0.02807966]
["bitfinex","BTCUSD",1738038405291,0.10177467,103060.0,103050.0,0.82768715]
["bitfinex","BTCUSD",1738038405488,0.10177467,103060.0,103050.0,0.75633334]
["bitfinex","BTCUSD",1738038406149,0.10177467,103060.0,103050.0,0.77933334]
["bitfinex","BTCUSD",1738038406356,0.0151049,103060.0,103050.0,1.05533374]
["bitfinex","BTCUSD",1738038406596,0.0151049,103060.0,103050.0,1.4493966]
["bitfinex","BTCUSD",1738038406800,0.0151049,103060.0,103050.0,1.47940287]
["bitfinex","BTCUSD",1738038407016,0.0151049,103060.0,103050.0,1.58170287]
["bitfinex","BTCUSD",1738038407187,0.08681117,103070.0,103060.0,0.50362566]
["bitfinex","BTCUSD",1738038407397,0.08681117,103070.0,103060.0,1.26975458]
["bitfinex","BTCUSD",1738038407596,0.08681117,103070.0,103060.0,1.30075458]
["bitfinex","BTCUSD",1738038407804,0.08681117,103070.0,103060.0,1.33070667]
["bitfinex","BTCUSD",1738038408148,0.06596928,103070.0,103060.0,1.43300667]
["bitfinex","BTCUSD",1738038408599,0.02996928,103070.0,103060.0,1.40705458]
["bitfinex","BTCUSD",1738038408807,0.02023299,103070.0,103060.0,1.33466982]
["bitfinex","BTCUSD",1738038409011,0.02023299,103070.0,103060.0,1.32971231]
["bitfinex","BTCUSD",1738038409227,0.02023299,103070.0,103060.0,0.96479707]
["bitfinex","BTCUSD",1738038409373,0.02023299,103070.0,103060.0,0.93679707]
["bitfinex","BTCUSD",1738038409584,0.02023299,103070.0,103060.0,0.83026544]
["bitfinex","BTCUSD",1738038410051,0.02023299,103070.0,103060.0,0.82826544]
["bitfinex","BTCUSD",1738038410295,0.02023299,103070.0,103060.0,0.96479707]
["bitfinex","BTCUSD",1738038410506,0.02023299,103070.0,103060.0,1.00079707]
["bitfinex","BTCUSD",1738038410716,0.02023299,103070.0,103060.0,0.98079707]
["bitfinex","BTCUSD",1738038410945,0.02023299,103070.0,103060.0,0.98479707]
["bitfinex","BTCUSD",1738038411184,0.02023299,103070.0,103060.0,0.97979707]
["bitfinex","BTCUSD",1738038411398,0.03543809,103070.0,103060.0,0.99979707]
["bitfinex","BTCUSD",1738038411615,0.03534958,103070.0,103060.0,0.96679707]
["bitfinex","BTCUSD",1738038411799,0.0152051,103070.0,103060.0,0.96679707]
["bitfinex","BTCUSD",1738038411947,0.0152051,103070.0,103060.0,0.86826544]
["bitfinex","BTCUSD",1738038412158,0.0152051,103070.0,103060.0,0.84826544]
["bitfinex","BTCUSD",1738038412356,0.0152051,103070.0,103060.0,0.86826544]
["bitfinex","BTCUSD",1738038413030,0.0152051,103070.0,103060.0,0.85826544]
["bitfinex","BTCUSD",1738038413210,0.0152051,103070.0,103060.0,0.98679707]
["bitfinex","BTCUSD",1738038413386,0.0152051,103070.0,103060.0,0.99090829]
["bitfinex","BTCUSD",1738038413587,0.0152051,103070.0,103060.0,0.97090829]
["bitfinex","BTCUSD",1738038413974,0.0152051,103070.0,103060.0,0.96090829]
["bitfinex","BTCUSD",1738038415011,0.0152051,103070.0,103060.0,0.98090829]
["bitfinex","BTCUSD",1738038415221,0.0152051,103070.0,103060.0,0.96090829]
["bitfinex","BTCUSD",1738038415540,0.0152051,103070.0,103060.0,0.98090829]
["bitfinex","BTCUSD",1738038415715,0.0152051,103070.0,103060.0,0.96090829]
["bitfinex","BTCUSD",1738038416328,0.0152051,103070.0,103060.0,0.65173066]
["bitfinex","BTCUSD",1738038416533,0.0152051,103070.0,103060.0,0.62873066]
["bitfinex","BTCUSD",1738038417048,0.0152051,103070.0,103060.0,0.77427666]
["bitfinex","BTCUSD",1738038417634,0.1607371,103070.0,103060.0,0.60873066]
["bitfinex","BTCUSD",1738038417840,0.0001414,103070.0,103060.0,0.77427666]
["bitfinex","BTCUSD",1738038418485,0.0001414,103070.0,103060.0,0.62873066]
["bitfinex","BTCUSD",1738038418692,0.0001414,103070.0,103060.0,0.60873066]
["bitfinex","BTCUSD",1738038418894,0.1456734,103070.0,103060.0,0.60873066]
["bitfinex","BTCUSD",1738038419980,0.1456734,103070.0,103060.0,0.62873066]
["bitfinex","BTCUSD",1738038420160,0.1456734,103070.0,103060.0,0.60873066]
["bitfinex","BTCUSD",1738038420363,0.1456734,103070.0,103060.0,0.60473066]
["bitfinex","BTCUSD",1738038420799,0.1456734,103070.0,103060.0,0.59873066]
["bitfinex","BTCUSD",1738038421045,0.25420503,103070.0,103060.0,0.59873066]
["bitfinex","BTCUSD",1738038421567,0.25420503,103070.0,103060.0,0.59734608]
["bitfinex","BTCUSD",1738038422300,0.26941431,103070.0,103060.0,0.59634608]
["bitfinex","BTCUSD",1738038422768,0.16088268,103070.0,103060.0,0.59634608]
["bitfinex","BTCUSD",1738038423243,0.16088268,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038424445,0.26941431,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038424997,0.49028268,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038427030,0.60843965,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038427230,0.60843965,103070.0,103060.0,0.58726642]
["bitfinex","BTCUSD",1738038427414,0.60843965,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038427623,0.48469874,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038427833,0.59323037,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038428985,0.67613037,103070.0,103060.0,0.59534608]
["bitfinex","BTCUSD",1738038429669,0.67613037,103070.0,103060.0,0.59564302]
["bitfinex","BTCUSD",1738038429852,0.67613037,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038430255,0.67613037,103070.0,103060.0,0.59564302]
["bitfinex","BTCUSD",1738038430680,0.48469874,103070.0,103060.0,0.59564302]
["bitfinex","BTCUSD",1738038432106,0.49990819,103070.0,103060.0,0.59564302]
["bitfinex","BTCUSD",1738038433848,0.49990819,103070.0,103060.0,0.61564302]
["bitfinex","BTCUSD",1738038435862,0.49028285,103070.0,103060.0,0.61564302]
["bitfinex","BTCUSD",1738038436101,0.49028285,103070.0,103060.0,0.76118902]
["bitfinex","BTCUSD",1738038436353,0.34475085,103070.0,103060.0,0.76118902]
["bitfinex","BTCUSD",1738038436592,0.01535085,103070.0,103060.0,0.76118902]
["bitfinex","BTCUSD",1738038437799,0.0001414,103070.0,103060.0,0.76118902]
["bitfinex","BTCUSD",1738038438010,0.0001414,103070.0,103060.0,0.76518902]
["bitfinex","BTCUSD",1738038438265,0.0001414,103070.0,103060.0,0.78429912]
["bitfinex","BTCUSD",1738038438473,0.1456734,103070.0,103060.0,0.61964302]
["bitfinex","BTCUSD",1738038438683,0.1456734,103070.0,103060.0,0.61156336]
["bitfinex","BTCUSD",1738038438939,0.1456734,103070.0,103060.0,0.62164302]
["bitfinex","BTCUSD",1738038439539,0.1456734,103070.0,103060.0,0.60164302]
["bitfinex","BTCUSD",1738038439719,0.25420503,103070.0,103060.0,0.59764302]
["bitfinex","BTCUSD",1738038440201,0.25420503,103070.0,103060.0,0.61764302]
["bitfinex","BTCUSD",1738038440415,0.1456734,103070.0,103060.0,0.58956336]
["bitfinex","BTCUSD",1738038440613,0.28309596,103070.0,103060.0,0.58956336]
["bitfinex","BTCUSD",1738038440822,0.28309596,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038441027,0.29830531,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038442008,0.26941438,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038442543,0.16088275,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038442926,0.49028275,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038443205,0.50190109,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038444100,0.61043272,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038444301,0.28103272,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038444722,0.26941438,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038444920,0.27917735,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038446632,0.36137735,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038446935,0.25284572,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038447566,0.36137735,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038447771,0.346168,103070.0,103060.0,0.58756336]
["bitfinex","BTCUSD",1738038448719,0.394268,103070.0,103060.0,0.49021607]
["bitfinex","BTCUSD",1738038448932,0.49161529,103070.0,103060.0,0.49021607]
["bitfinex","BTCUSD",1738038450741,0.49361529,103070.0,103060.0,0.49021607]
["bitfinex","BTCUSD",1738038452121,0.50882589,103070.0,103060.0,0.49021607]
["bitfinex","BTCUSD",1738038457395,0.50882589,103070.0,103060.0,0.48779907]
["bitfinex","BTCUSD",1738038458220,0.49361529,103070.0,103060.0,0.48779907]
["bitfinex","BTCUSD",1738038458982,0.396268,103070.0,103060.0,0.48779907]
["bitfinex","BTCUSD",1738038459181,0.314068,103070.0,103060.0,0.58514636]
["bitfinex","BTCUSD",1738038459589,0.15743637,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038461701,0.27758477,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038462559,0.2927942,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038463128,0.18426257,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038463923,0.18226257,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038464284,0.18426257,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038466458,0.2927942,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038467608,0.28117743,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038467957,0.1726458,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038469239,0.1726458,103070.0,103060.0,0.67262602]
["bitfinex","BTCUSD",1738038469411,0.1726458,103070.0,103060.0,0.73922602]
["bitfinex","BTCUSD",1738038470028,0.15743637,103070.0,103060.0,0.73922602]
["bitfinex","BTCUSD",1738038473075,0.16906921,103070.0,103060.0,0.69262602]
["bitfinex","BTCUSD",1738038473283,0.16906921,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038473485,0.16906921,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038473940,0.15743637,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038474452,0.17264525,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038476617,0.20172226,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038476857,0.20172226,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038477051,0.21335306,103070.0,103060.0,0.59322602]
["bitfinex","BTCUSD",1738038477280,0.21335306,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038478960,0.19814418,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038482094,0.18651338,103070.0,103060.0,0.61322602]
["bitfinex","BTCUSD",1738038482793,0.18651338,103070.0,103060.0,0.68872602]
["bitfinex","BTCUSD",1738038483128,0.18651338,103070.0,103060.0,0.73462602]
["bitfinex","BTCUSD",1738038483461,0.19195923,103070.0,103060.0,0.88017202]
["bitfinex","BTCUSD",1738038484325,0.16288222,103070.0,103060.0,0.88017202]
["bitfinex","BTCUSD",1738038484532,0.01735022,103070.0,103060.0,0.88017202]
["bitfinex","BTCUSD",1738038484739,0.16288222,103070.0,103060.0,0.88017202]
["bitfinex","BTCUSD",1738038484964,0.01735022,103070.0,103060.0,0.88017202]
["bitfinex","BTCUSD",1738038486932,0.01735022,103070.0,103060.0,0.89913771]
["bitfinex","BTCUSD",1738038489588,0.0021414,103070.0,103060.0,0.89913771]
["bitfinex","BTCUSD",1738038491157,0.1456734,103070.0,103060.0,0.89913771]
["bitfinex","BTCUSD",1738038491402,0.0001414,103070.0,103060.0,0.90313771]
["bitfinex","BTCUSD",1738038491974,0.0001414,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038492603,0.0001414,103070.0,103060.0,0.88513771]
["bitfinex","BTCUSD",1738038492787,0.0001414,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038493184,0.1456734,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038493488,0.0001414,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038493724,0.1456734,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038493959,0.16088138,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038494502,0.01534938,103070.0,103060.0,0.90513771]
["bitfinex","BTCUSD",1738038494889,0.16088138,103070.0,103060.0,0.69369171]
["bitfinex","BTCUSD",1738038495089,0.16088138,103070.0,103060.0,0.59114636]
["bitfinex","BTCUSD",1738038495243,0.16088138,103070.0,103060.0,0.59922602]
["bitfinex","BTCUSD",1738038495661,0.16088138,103070.0,103060.0,0.74477202]
["bitfinex","BTCUSD",1738038495880,0.01534938,103070.0,103060.0,0.76477202]
["bitfinex","BTCUSD",1738038496082,0.01534938,103070.0,103060.0,0.89637202]
["bitfinex","BTCUSD",1738038496888,0.02487132,103070.0,103060.0,0.89637202]
["bitfinex","BTCUSD",1738038497832,0.00966334,103070.0,103060.0,0.89637202]
["bitfinex","BTCUSD",1738038500924,0.02487145,103070.0,103060.0,0.89637202]
["bitfinex","BTCUSD",1738038501339,0.01534951,103070.0,103060.0,1.05791852]
["bitfinex","BTCUSD",1738038504025,0.01534951,103070.0,103060.0,1.06791852]
["bitfinex","BTCUSD",1738038504783,0.01534951,103070.0,103060.0,1.08791852]
["bitfinex","BTCUSD",1738038505648,0.01534951,103070.0,103060.0,1.09772441]
["bitfinex","BTCUSD",1738038507620,0.01534951,103070.0,103060.0,1.39772441]
["bitfinex","BTCUSD",1738038507833,0.01534951,103070.0,103060.0,1.48417923]
["bitfinex","BTCUSD",1738038508291,0.0001414,103070.0,103060.0,1.48417923]
["bitfinex","BTCUSD",1738038509232,0.0001414,103090.0,103080.0,0.17359766]
["bitfinex","BTCUSD",1738038509437,0.0001414,103090.0,103080.0,0.90459479]
["bitfinex","BTCUSD",1738038509666,0.0001414,103090.0,103080.0,0.9085453]
["bitfinex","BTCUSD",1738038509888,0.0001414,103090.0,103080.0,0.93849758]
["bitfinex","BTCUSD",1738038510684,0.0021414,103090.0,103080.0,0.93849758]
["bitfinex","BTCUSD",1738038510895,0.0001414,103090.0,103080.0,0.93849758]
["bitfinex","BTCUSD",1738038511135,0.0001414,103090.0,103080.0,0.93949758]
["bitfinex","BTCUSD",1738038512387,0.0001414,103090.0,103080.0,0.94049758]
["bitfinex","BTCUSD",1738038512592,0.0001414,103090.0,103080.0,1.04902921]
["bitfinex","BTCUSD",1738038513097,0.0001414,103090.0,103080.0,1.46756084]
["bitfinex","BTCUSD",1738038513329,0.0001414,103090.0,103080.0,1.35902921]
["bitfinex","BTCUSD",1738038513557,0.0001414,103090.0,103080.0,1.37747237]
["bitfinex","BTCUSD",1738038514032,0.0001414,103090.0,103080.0,1.38147237]
["bitfinex","BTCUSD",1738038514239,0.0001414,103090.0,103080.0,1.38047237]
["bitfinex","BTCUSD",1738038514494,0.0001414,103090.0,103080.0,1.38247237]
["bitfinex","BTCUSD",1738038515018,0.0001414,103090.0,103080.0,1.39205772]
["bitfinex","BTCUSD",1738038515254,0.0001414,103090.0,103080.0,1.38605772]
["bitfinex","BTCUSD",1738038515494,0.00531833,103100.0,103090.0,0.33688266]
["bitfinex","BTCUSD",1738038515708,0.00531833,103100.0,103090.0,1.03019158]
["bitfinex","BTCUSD",1738038515851,0.00531833,103100.0,103090.0,1.06418982]
["bitfinex","BTCUSD",1738038516249,0.00531833,103100.0,103090.0,1.36418982]
["bitfinex","BTCUSD",1738038516469,0.00531833,103100.0,103090.0,1.39302029]
["bitfinex","BTCUSD",1738038516686,0.00531833,103100.0,103090.0,1.39316655]
["bitfinex","BTCUSD",1738038517091,0.00531833,103100.0,103090.0,1.39716655]
["bitfinex","BTCUSD",1738038517520,0.00531833,103100.0,103090.0,1.39916655]
["bitfinex","BTCUSD",1738038518131,0.00531833,103100.0,103090.0,1.05355623]
["bitfinex","BTCUSD",1738038518331,0.00531833,103100.0,103090.0,1.37163589]
["bitfinex","BTCUSD",1738038518639,0.00531833,103100.0,103090.0,1.36163589]
["bitfinex","BTCUSD",1738038518841,0.00531833,103100.0,103090.0,1.36959589]
["bitfinex","BTCUSD",1738038519537,0.00531833,103100.0,103090.0,1.06959589]
["bitfinex","BTCUSD",1738038520527,0.00531833,103100.0,103090.0,1.34968196]
["bitfinex","BTCUSD",1738038520732,0.00531833,103100.0,103090.0,1.36956842]
["bitfinex","BTCUSD",1738038520976,0.00531833,103100.0,103090.0,1.36356842]
["bitfinex","BTCUSD",1738038521375,0.00531833,103100.0,103090.0,1.36756842]
["bitfinex","BTCUSD",1738038521738,0.00545983,103100.0,103090.0,1.37456842]
["bitfinex","BTCUSD",1738038523143,0.00545983,103100.0,103090.0,1.36660842]
["bitfinex","BTCUSD",1738038523673,0.02066196,103100.0,103090.0,1.36660842]
["bitfinex","BTCUSD",1738038524411,0.02066196,103100.0,103090.0,1.37456842]
["bitfinex","BTCUSD",1738038524932,0.02066196,103100.0,103090.0,1.05456842]
["bitfinex","BTCUSD",1738038525132,0.02066196,103100.0,103090.0,0.98912196]
["bitfinex","BTCUSD",1738038525331,0.02066196,103100.0,103090.0,0.96912196]
["bitfinex","BTCUSD",1738038525647,0.02066196,103100.0,103090.0,0.77489033]
["bitfinex","BTCUSD",1738038525846,0.02066196,103100.0,103090.0,0.88342196]
["bitfinex","BTCUSD",1738038526298,0.02066196,103100.0,103090.0,0.90642196]
["bitfinex","BTCUSD",1738038526659,0.02066196,103100.0,103090.0,0.98952196]
["bitfinex","BTCUSD",1738038529943,0.00545983,103100.0,103090.0,0.98952196]
["bitfinex","BTCUSD",1738038531690,0.00545983,103100.0,103090.0,0.88099033]
["bitfinex","BTCUSD",1738038532163,0.00545983,103100.0,103090.0,0.98952196]
["bitfinex","BTCUSD",1738038532530,0.00545983,103100.0,103090.0,1.01944614]
["bitfinex","BTCUSD",1738038533647,0.02066235,103100.0,103090.0,1.01944614]
["bitfinex","BTCUSD",1738038534502,0.02066235,103100.0,103090.0,1.01974329]
["bitfinex","BTCUSD",1738038535409,0.02066235,103100.0,103090.0,0.93664329]
["bitfinex","BTCUSD",1738038537179,0.02066235,103100.0,103090.0,0.91664329]
["bitfinex","BTCUSD",1738038537418,0.02066235,103100.0,103090.0,0.93664329]
["bitfinex","BTCUSD",1738038539776,0.00545983,103100.0,103090.0,0.93664329]
["bitfinex","BTCUSD",1738038540158,0.00545983,103100.0,103090.0,0.91664329]
["bitfinex","BTCUSD",1738038540364,0.00545983,103100.0,103090.0,0.93664329]
["bitfinex","BTCUSD",1738038544038,0.02066244,103100.0,103090.0,0.80811166]
["bitfinex","BTCUSD",1738038544240,0.02066244,103100.0,103090.0,0.82811166]
["bitfinex","BTCUSD",1738038544440,0.02066244,103100.0,103090.0,0.797032]
["bitfinex","BTCUSD",1738038544642,0.02066244,103100.0,103090.0,0.80511166]
["bitfinex","BTCUSD",1738038545339,0.02066244,103100.0,103090.0,0.87631959]
["bitfinex","BTCUSD",1738038546668,0.02066244,103100.0,103090.0,0.80511166]
["bitfinex","BTCUSD",1738038547647,0.02066244,103100.0,103090.0,0.91359808]
["bitfinex","BTCUSD",1738038549947,0.02066244,103100.0,103090.0,0.80511166]
["bitfinex","BTCUSD",1738038550162,0.00545983,103100.0,103090.0,0.80511166]
["bitfinex","BTCUSD",1738038554544,0.02066279,103100.0,103090.0,0.80511166]
["bitfinex","BTCUSD",1738038556579,0.02066279,103100.0,103090.0,0.93659808]
["bitfinex","BTCUSD",1738038560073,0.02066279,103100.0,103090.0,1.01329808]
["bitfinex","BTCUSD",1738038560498,0.00545983,103100.0,103090.0,1.01329808]
["bitfinex","BTCUSD",1738038562501,0.00518937,103100.0,103090.0,1.01329808]
["bitfinex","BTCUSD",1738038562701,0.00518937,103100.0,103090.0,1.0997529]
["bitfinex","BTCUSD",1738038564725,0.02039202,103100.0,103090.0,1.0997529]
["bitfinex","BTCUSD",1738038568808,0.02039202,103100.0,103090.0,1.0624474]
["bitfinex","BTCUSD",1738038569756,0.02039202,103100.0,103090.0,1.13362832]
["bitfinex","BTCUSD",1738038569959,0.02039202,103100.0,103090.0,1.18272832]
["bitfinex","BTCUSD",1738038570350,0.00518937,103100.0,103090.0,1.18272832]
["bitfinex","BTCUSD",1738038570668,1e-08,103100.0,103090.0,1.19272832]
["bitfinex","BTCUSD",1738038570915,6e-05,103110.0,103100.0,0.57926866]
["bitfinex","BTCUSD",1738038571118,6e-05,103110.0,103100.0,1.33628197]
["bitfinex","BTCUSD",1738038571325,6e-05,103110.0,103100.0,1.34162704]
["bitfinex","BTCUSD",1738038571556,6e-05,103110.0,103100.0,1.27044612]
["bitfinex","BTCUSD",1738038572104,6e-05,103110.0,103100.0,1.27244612]
["bitfinex","BTCUSD",1738038572496,6e-05,103110.0,103100.0,1.27644612]
["bitfinex","BTCUSD",1738038573540,6e-05,103110.0,103100.0,0.97644612]
["bitfinex","BTCUSD",1738038573752,6e-05,103110.0,103100.0,0.96836646]
["bitfinex","BTCUSD",1738038573960,6e-05,103110.0,103100.0,0.97644612]
["bitfinex","BTCUSD",1738038574317,0.20267501,103120.0,103110.0,0.17655466]
["bitfinex","BTCUSD",1738038574518,0.20267501,103120.0,103110.0,0.81116613]
["bitfinex","BTCUSD",1738038574714,0.34813601,103120.0,103110.0,0.78816613]
["bitfinex","BTCUSD",1738038574923,0.36333752,103120.0,103110.0,0.79221281]
["bitfinex","BTCUSD",1738038575296,0.36333752,103120.0,103110.0,0.76228863]
["bitfinex","BTCUSD",1738038575410,0.21787652,103120.0,103110.0,0.78528863]
["bitfinex","BTCUSD",1738038575625,0.21787652,103120.0,103110.0,0.78728863]
["bitfinex","BTCUSD",1738038576236,0.21787652,103120.0,103110.0,0.76328863]
["bitfinex","BTCUSD",1738038576489,0.21787652,103120.0,103110.0,0.76228863]
["bitfinex","BTCUSD",1738038576689,0.21787652,103120.0,103110.0,0.76328863]
["bitfinex","BTCUSD",1738038577666,0.21787652,103120.0,103110.0,0.81242441]
["bitfinex","BTCUSD",1738038578271,0.21787652,103120.0,103110.0,0.81468375]
["bitfinex","BTCUSD",1738038578473,0.21787652,103120.0,103110.0,0.78265389]
["bitfinex","BTCUSD",1738038578673,0.21787652,103120.0,103110.0,0.81268157]
["bitfinex","BTCUSD",1738038578897,0.21787652,103120.0,103110.0,0.81868157]
["bitfinex","BTCUSD",1738038579300,0.21787652,103120.0,103110.0,0.7891406]
["bitfinex","BTCUSD",1738038579906,0.20267501,103120.0,103110.0,0.7891406]
["bitfinex","BTCUSD",1738038581292,0.20281651,103120.0,103110.0,0.7891406]
["bitfinex","BTCUSD",1738038585683,0.20281651,103120.0,103110.0,0.81918617]
["bitfinex","BTCUSD",1738038586322,0.21801796,103120.0,103110.0,0.81918617]
["bitfinex","BTCUSD",1738038589336,0.20281651,103120.0,103110.0,0.81918617]
["bitfinex","BTCUSD",1738038591550,0.20281651,103120.0,103110.0,0.91336709]
["bitfinex","BTCUSD",1738038591942,0.20281651,103120.0,103110.0,0.84218617]
["bitfinex","BTCUSD",1738038592548,0.20281651,103120.0,103110.0,1.04256709]
["bitfinex","BTCUSD",1738038593369,0.20281651,103120.0,103110.0,1.04286403]
["bitfinex","BTCUSD",1738038593859,0.20281651,103120.0,103110.0,0.97168311]
["bitfinex","BTCUSD",1738038594239,0.20281651,103120.0,103110.0,1.04372135]
["bitfinex","BTCUSD",1738038596723,0.21801769,103120.0,103110.0,1.04372135]
["bitfinex","BTCUSD",1738038598514,0.20281651,103120.0,103110.0,1.04372135]
["bitfinex","BTCUSD",1738038598719,0.20281651,103120.0,103110.0,1.02372135]
["bitfinex","BTCUSD",1738038598921,0.20281651,103120.0,103110.0,1.04372135]
["bitfinex","BTCUSD",1738038601535,0.20281651,103120.0,103110.0,0.99462135]
["bitfinex","BTCUSD",1738038602758,0.21801606,103120.0,103110.0,0.99462135]
["bitfinex","BTCUSD",1738038603345,0.21801606,103120.0,103110.0,1.42100227]
["bitfinex","BTCUSD",1738038603532,0.20281651,103120.0,103110.0,1.42100227]
["bitfinex","BTCUSD",1738038603741,0.20281651,103120.0,103110.0,1.31982135]
["bitfinex","BTCUSD",1738038603954,0.20281651,103120.0,103110.0,0.86344169]
["bitfinex","BTCUSD",1738038604148,0.20281651,103120.0,103110.0,0.89152135]
["bitfinex","BTCUSD",1738038604367,0.20281651,103120.0,103110.0,0.99172135]
["bitfinex","BTCUSD",1738038604611,0.20281651,103120.0,103110.0,1.41880227]
["bitfinex","BTCUSD",1738038605059,0.20281651,103120.0,103110.0,1.40880227]
["bitfinex","BTCUSD",1738038606322,0.20281651,103120.0,103110.0,1.40680227]
["bitfinex","BTCUSD",1738038606524,0.20281651,103120.0,103110.0,1.33562135]
["bitfinex","BTCUSD",1738038606756,0.20281651,103120.0,103110.0,1.33962135]
["bitfinex","BTCUSD",1738038607633,0.20281651,103120.0,103110.0,1.33562135]
["bitfinex","BTCUSD",1738038607838,0.20281651,103120.0,103110.0,1.04262135]
["bitfinex","BTCUSD",1738038608040,0.20281651,103120.0,103110.0,1.05054135]
["bitfinex","BTCUSD",1738038608429,0.20281651,103120.0,103110.0,1.00464135]
["bitfinex","BTCUSD",1738038608624,0.20281651,103120.0,103110.0,0.99672135]
["bitfinex","BTCUSD",1738038609045,0.20281651,103120.0,103110.0,1.08321681]
["bitfinex","BTCUSD",1738038613395,0.20281651,103120.0,103110.0,0.99672135]
["bitfinex","BTCUSD",1738038617466,0.20281651,103120.0,103110.0,0.9900713]
["bitfinex","BTCUSD",1738038617675,0.20281651,103120.0,103110.0,0.99672136]
["bitfinex","BTCUSD",1738038618399,0.20281651,103120.0,103110.0,0.91952136]
["bitfinex","BTCUSD",1738038622599,0.20281651,103120.0,103110.0,0.99902136]
["bitfinex","BTCUSD",1738038625212,0.18310457,103120.0,103110.0,1.08020228]
["bitfinex","BTCUSD",1738038625434,0.18310457,103120.0,103110.0,1.12750228]
["bitfinex","BTCUSD",1738038625779,0.18310457,103120.0,103110.0,1.42484748]
["bitfinex","BTCUSD",1738038626595,0.18310457,103120.0,103110.0,1.44484748]
["bitfinex","BTCUSD",1738038626793,0.16370957,103120.0,103110.0,1.44484748]
["bitfinex","BTCUSD",1738038627009,0.14431457,103120.0,103110.0,1.44484748]
["bitfinex","BTCUSD",1738038627241,0.03157457,103120.0,103110.0,1.44484748]
["bitfinex","BTCUSD",1738038627652,0.01519943,103140.0,103130.0,0.25292666]
["bitfinex","BTCUSD",1738038627845,0.01519943,103140.0,103130.0,1.01144044]
["bitfinex","BTCUSD",1738038628043,0.000497,103150.0,103140.0,0.19651266]
["bitfinex","BTCUSD",1738038628282,0.000497,103150.0,103140.0,0.95600007]
["bitfinex","BTCUSD",1738038628497,0.000497,103150.0,103140.0,1.07653542]
["bitfinex","BTCUSD",1738038628707,0.000497,103150.0,103140.0,1.03534587]
["bitfinex","BTCUSD",1738038628917,0.00098592,103150.0,103140.0,1.03534587]
["bitfinex","BTCUSD",1738038629256,9.2e-07,103150.0,103140.0,1.05764587]
["bitfinex","BTCUSD",1738038629478,9.2e-07,103150.0,103140.0,0.91294587]
["bitfinex","BTCUSD",1738038629679,9.2e-07,103150.0,103140.0,0.58708]
["bitfinex","BTCUSD",1738038630052,0.34120084,103150.0,103140.0,0.58708]
["bitfinex","BTCUSD",1738038630536,0.12460092,103150.0,103140.0,0.76304021]
["bitfinex","BTCUSD",1738038630743,0.27001992,103150.0,103140.0,0.76704021]
["bitfinex","BTCUSD",1738038630919,0.12460092,103150.0,103140.0,0.76704021]
["bitfinex","BTCUSD",1738038631128,0.12460092,103150.0,103140.0,0.76204021]
["bitfinex","BTCUSD",1738038631325,0.12460092,103150.0,103140.0,0.74204021]
["bitfinex","BTCUSD",1738038631507,0.27001992,103150.0,103140.0,0.73396055]
["bitfinex","BTCUSD",1738038631712,0.27001992,103150.0,103140.0,0.58852755]
["bitfinex","BTCUSD",1738038632106,0.12460092,103150.0,103140.0,0.76204021]
["bitfinex","BTCUSD",1738038632339,0.27001992,103150.0,103140.0,0.76304021]
["bitfinex","BTCUSD",1738038632578,0.12460092,103150.0,103140.0,0.76304021]
["bitfinex","BTCUSD",1738038633185,0.04560092,103150.0,103140.0,0.76304021]
["bitfinex","BTCUSD",1738038633396,9.2e-07,103150.0,103140.0,0.87243417]
["bitfinex","BTCUSD",1738038633615,9.2e-07,103150.0,103140.0,0.87297688]
["bitfinex","BTCUSD",1738038633977,9.2e-07,103150.0,103140.0,0.87797688]
["bitfinex","BTCUSD",1738038634355,9.2e-07,103150.0,103140.0,0.76958292]
["bitfinex","BTCUSD",1738038634515,9.2e-07,103150.0,103140.0,0.76858292]
["bitfinex","BTCUSD",1738038634717,9.2e-07,103150.0,103140.0,0.87897688]
["bitfinex","BTCUSD",1738038635641,9.2e-07,103150.0,103140.0,0.77058292]
["bitfinex","BTCUSD",1738038636682,9.2e-07,103150.0,103140.0,0.87897688]
["bitfinex","BTCUSD",1738038636884,9.2e-07,103150.0,103140.0,0.90197688]
["bitfinex","BTCUSD",1738038637292,9.2e-07,103150.0,103140.0,0.93193111]
["bitfinex","BTCUSD",1738038639791,9.2e-07,103150.0,103140.0,0.82353715]
["bitfinex","BTCUSD",1738038640198,9.2e-07,103150.0,103140.0,0.93193111]
["bitfinex","BTCUSD",1738038640755,9.2e-07,103150.0,103140.0,1.49672222]
["bitfinex","BTCUSD",1738038640961,0.34274347,103210.0,103190.0,0.00807966]
["bitfinex","BTCUSD",1738038641178,0.15502126,103210.0,103200.0,0.24269529]
["bitfinex","BTCUSD",1738038641382,0.00967726,103210.0,103200.0,0.76461164]
["bitfinex","BTCUSD",1738038641588,0.396796,103220.0,103210.0,0.15341366]
["bitfinex","BTCUSD",1738038641589,0.0577,103220.0,103210.0,0.15341366]
["bitfinex","BTCUSD",1738038641794,0.0577,103220.0,103210.0,0.73763095]
["bitfinex","BTCUSD",1738038641997,0.01,103220.0,103210.0,0.75763095]
["bitfinex","BTCUSD",1738038642227,0.01,103220.0,103210.0,0.86617117]
["bitfinex","BTCUSD",1738038642433,0.01,103220.0,103210.0,1.40066513]
["bitfinex","BTCUSD",1738038642644,0.01,103220.0,103210.0,1.47807466]
["bitfinex","BTCUSD",1738038642862,0.0001414,103230.0,103220.0,0.28179362]
["bitfinex","BTCUSD",1738038643067,0.0001414,103230.0,103220.0,0.37914091]
["bitfinex","BTCUSD",1738038643248,0.08683873,103230.0,103220.0,0.86596091]
["bitfinex","BTCUSD",1738038643502,0.08683873,103230.0,103220.0,0.88896091]
["bitfinex","BTCUSD",1738038643926,0.08683873,103230.0,103220.0,0.61224695]
["bitfinex","BTCUSD",1738038644257,0.2320563,103230.0,103220.0,0.59224695]
["bitfinex","BTCUSD",1738038644476,0.34045026,103230.0,103220.0,0.58816729]
["bitfinex","BTCUSD",1738038644677,0.57626456,103230.0,103220.0,0.49082]
["bitfinex","BTCUSD",1738038644869,0.57434422,103230.0,103220.0,0.58816729]
["bitfinex","BTCUSD",1738038645096,0.57434422,103230.0,103220.0,0.59200726]
["bitfinex","BTCUSD",1738038645474,0.58953178,103230.0,103220.0,0.59200726]
["bitfinex","BTCUSD",1738038646030,0.48113782,103230.0,103220.0,0.59200726]
["bitfinex","BTCUSD",1738038646255,0.48113782,103230.0,103220.0,0.73332726]
["bitfinex","BTCUSD",1738038646256,0.24724386,103230.0,103220.0,0.73332726]
["bitfinex","BTCUSD",1738038646458,0.10193786,103230.0,103220.0,0.78440692]
["bitfinex","BTCUSD",1738038646664,0.10193786,103230.0,103220.0,0.76240692]
["bitfinex","BTCUSD",1738038646665,0.01524053,103230.0,103220.0,0.76240692]
["bitfinex","BTCUSD",1738038646919,0.01524053,103230.0,103220.0,0.76140692]
["bitfinex","BTCUSD",1738038647509,0.26894049,103230.0,103220.0,0.58800726]
["bitfinex","BTCUSD",1738038647894,0.01524053,103230.0,103220.0,0.73332726]
["bitfinex","BTCUSD",1738038648018,0.01524053,103230.0,103220.0,0.78440692]
["bitfinex","BTCUSD",1738038648019,5.297e-05,103230.0,103220.0,0.78440692]
["bitfinex","BTCUSD",1738038648616,5.297e-05,103230.0,103220.0,0.78671035]
["bitfinex","BTCUSD",1738038650467,5.297e-05,103230.0,103220.0,0.89510431]
["bitfinex","BTCUSD",1738038650685,5.297e-05,103230.0,103220.0,1.19510431]
["bitfinex","BTCUSD",1738038651223,0.01523595,103230.0,103220.0,1.19510431]
["bitfinex","BTCUSD",1738038652248,0.01523595,103230.0,103220.0,1.21426752]
["bitfinex","BTCUSD",1738038653384,0.01523595,103230.0,103220.0,1.21456425]
["bitfinex","BTCUSD",1738038654197,0.01523595,103230.0,103220.0,0.60977063]
["bitfinex","BTCUSD",1738038654406,0.16054195,103230.0,103220.0,0.59060742]
["bitfinex","BTCUSD",1738038654605,0.01523595,103230.0,103220.0,0.76247122]
["bitfinex","BTCUSD",1738038655285,0.01523595,103230.0,103220.0,0.89386518]
["bitfinex","BTCUSD",1738038655458,0.01523595,103230.0,103220.0,0.78547122]
["bitfinex","BTCUSD",1738038656883,0.01523595,103230.0,103220.0,0.76547122]
["bitfinex","BTCUSD",1738038657087,0.01523595,103230.0,103220.0,0.74247122]
["bitfinex","BTCUSD",1738038657556,0.01523595,103230.0,103220.0,0.76247122]
["bitfinex","BTCUSD",1738038657741,0.01523595,103230.0,103220.0,0.74247122]
["bitfinex","BTCUSD",1738038658504,0.01523595,103230.0,103220.0,0.78547122]
["bitfinex","BTCUSD",1738038658889,0.01523595,103230.0,103220.0,1.08547122]
["bitfinex","BTCUSD",1738038659525,0.01523595,103230.0,103220.0,1.08947122]
["bitfinex","BTCUSD",1738038659719,0.01523595,103230.0,103220.0,1.25180281]
["bitfinex","BTCUSD",1738038659864,5.297e-05,103230.0,103220.0,1.33310281]
["bitfinex","BTCUSD",1738038660077,5.297e-05,103230.0,103220.0,1.17077122]
["bitfinex","BTCUSD",1738038660888,5.297e-05,103230.0,103220.0,1.15077122]
["bitfinex","BTCUSD",1738038661823,5.297e-05,103230.0,103220.0,0.74647122]
["bitfinex","BTCUSD",1738038662277,5.297e-05,103230.0,103220.0,0.59307156]
["bitfinex","BTCUSD",1738038662484,0.14535897,103230.0,103220.0,0.59307156]
["bitfinex","BTCUSD",1738038662721,0.14535897,103230.0,103220.0,0.61460741]
["bitfinex","BTCUSD",1738038662898,5.297e-05,103230.0,103220.0,0.76247122]
["bitfinex","BTCUSD",1738038663075,0.16054247,103230.0,103220.0,0.59307156]
["bitfinex","BTCUSD",1738038663457,0.16054247,103230.0,103220.0,0.59060741]
["bitfinex","BTCUSD",1738038663684,0.16054247,103230.0,103220.0,0.59460741]
["bitfinex","BTCUSD",1738038664429,0.16054247,103230.0,103220.0,0.59307156]
["bitfinex","BTCUSD",1738038664631,0.16054247,103230.0,103220.0,0.59060741]
["bitfinex","BTCUSD",1738038664839,0.16054247,103230.0,103220.0,0.58907156]
["bitfinex","BTCUSD",1738038664992,0.16054247,103230.0,103220.0,0.59007156]
["bitfinex","BTCUSD",1738038665225,0.16054247,103230.0,103220.0,0.59160741]
["bitfinex","BTCUSD",1738038666685,0.37217406,103230.0,103220.0,0.59007156]
["bitfinex","BTCUSD",1738038666859,0.45347406,103230.0,103220.0,0.59160741]
["bitfinex","BTCUSD",1738038667037,0.45347406,103230.0,103220.0,0.59007156]
["bitfinex","BTCUSD",1738038667240,0.29114247,103230.0,103220.0,0.59007156]
["bitfinex","BTCUSD",1738038667681,0.45347406,103230.0,103220.0,0.59007156]
["bitfinex","BTCUSD",1738038668261,0.45347406,103230.0,103220.0,0.58907156]
["bitfinex","BTCUSD",1738038670711,0.43829056,103230.0,103220.0,0.58907156]
["bitfinex","BTCUSD",1738038672283,0.4402109,103230.0,103220.0,0.58907156]
["bitfinex","BTCUSD",1738038672492,0.53755819,103230.0,103220.0,0.58907156]
["bitfinex","BTCUSD",1738038672700,0.53563785,103230.0,103220.0,0.49172427]
["bitfinex","BTCUSD",1738038673102,0.53563785,103230.0,103220.0,0.33825212]
["bitfinex","BTCUSD",1738038673429,0.145405,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1738038673661,0.193827,103190.0,103160.0,0.29194268]
["bitfinex","BTCUSD",1738038673805,0.532968,103200.0,103180.0,0.24271929]
["bitfinex","BTCUSD",1738038674023,0.339158,103200.0,103190.0,0.10124359]
["bitfinex","BTCUSD",1738038674232,0.50148959,103200.0,103190.0,0.58578359]
["bitfinex","BTCUSD",1738038675058,0.51668014,103200.0,103190.0,0.58578359]
["bitfinex","BTCUSD",1738038675847,0.35434855,103200.0,103190.0,0.58578359]
["bitfinex","BTCUSD",1738038676480,0.35634855,103200.0,103190.0,0.58578359]
["bitfinex","BTCUSD",1738038676650,0.51668014,103200.0,103190.0,0.58578359]
["bitfinex","BTCUSD",1738038677056,0.51668014,103200.0,103190.0,0.58678359]
["bitfinex","BTCUSD",1738038677855,0.51860048,103200.0,103190.0,0.58678359]
["bitfinex","BTCUSD",1738038678057,0.50148959,103200.0,103190.0,0.58678359]
["bitfinex","BTCUSD",1738038678539,0.50148959,103200.0,103190.0,0.5891476]
["bitfinex","BTCUSD",1738038679212,0.50148959,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038679620,0.50248959,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038680391,0.50148959,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038680811,0.50248959,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038681244,0.59267691,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038681417,0.51768051,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038681600,0.35534892,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038681811,0.51768051,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038682555,0.51668051,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038682755,0.51768051,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038683146,0.58453457,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038683788,0.58353457,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038683964,0.58453457,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038684568,0.51768051,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038686942,0.51960085,103200.0,103190.0,0.5881476]
["bitfinex","BTCUSD",1738038688057,0.51960085,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038689022,0.51768051,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038689738,0.51668051,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038689949,0.339158,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038690355,0.340158,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038690732,0.340158,103200.0,103190.0,0.73380654]
["bitfinex","BTCUSD",1738038690909,0.339158,103200.0,103190.0,0.58844454]
["bitfinex","BTCUSD",1738038691113,0.339158,103200.0,103190.0,0.81630654]
["bitfinex","BTCUSD",1738038691290,0.14536,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038692087,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038692748,0.14536,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038693666,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038694512,0.16054975,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038695275,0.32288134,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038695838,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038696719,0.25369538,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038697176,0.26888534,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038699405,0.16054996,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038699933,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038700187,0.14536,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038700346,0.15697216,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038700542,0.15697216,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038701654,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038702087,0.14536,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038702505,0.14536,103200.0,103190.0,0.67194454]
["bitfinex","BTCUSD",1738038703109,0.14536,103200.0,103190.0,0.81730654]
["bitfinex","BTCUSD",1738038703310,0.34915867,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738038703474,0.34915867,103210.0,103200.0,0.73341662]
["bitfinex","BTCUSD",1738038704177,0.36434676,103210.0,103200.0,0.73341662]
["bitfinex","BTCUSD",1738038704381,0.17056076,103210.0,103200.0,0.73341662]
["bitfinex","BTCUSD",1738038704576,0.17056076,103210.0,103200.0,0.73356301]
["bitfinex","BTCUSD",1738038705032,0.01532949,103210.0,103200.0,0.95027805]
["bitfinex","BTCUSD",1738038705233,0.01532949,103210.0,103200.0,1.04794515]
["bitfinex","BTCUSD",1738038705430,0.01532949,103210.0,103200.0,0.88853011]
["bitfinex","BTCUSD",1738038705689,0.01532949,103210.0,103200.0,0.91635871]
["bitfinex","BTCUSD",1738038705875,0.01532949,103210.0,103200.0,0.95935871]
["bitfinex","BTCUSD",1738038706022,0.01632949,103210.0,103200.0,0.88853011]
["bitfinex","BTCUSD",1738038706229,0.01532949,103210.0,103200.0,0.85856301]
["bitfinex","BTCUSD",1738038706770,0.01532949,103210.0,103200.0,0.85956301]
["bitfinex","BTCUSD",1738038707534,0.16066349,103210.0,103200.0,0.71421501]
["bitfinex","BTCUSD",1738038708483,0.26899887,103210.0,103200.0,0.71421501]
["bitfinex","BTCUSD",1738038708682,0.1454754,103210.0,103200.0,0.71421501]
["bitfinex","BTCUSD",1738038710910,0.25381078,103210.0,103200.0,0.71421501]
["bitfinex","BTCUSD",1738038711116,0.25381078,103210.0,103200.0,0.58921501]
["bitfinex","BTCUSD",1738038711912,0.25573112,103210.0,103200.0,0.58921501]
["bitfinex","BTCUSD",1738038712163,0.29023879,103210.0,103200.0,0.58921501]
["bitfinex","BTCUSD",1738038712307,0.25573112,103210.0,103200.0,0.58821501]
["bitfinex","BTCUSD",1738038712510,0.25573112,103210.0,103200.0,0.58851195]
["bitfinex","BTCUSD",1738038712903,0.27092037,103210.0,103200.0,0.58851195]
["bitfinex","BTCUSD",1738038713394,0.28067173,103210.0,103200.0,0.58851195]
["bitfinex","BTCUSD",1738038713599,0.37801902,103210.0,103200.0,0.58851195]
["bitfinex","BTCUSD",1738038713803,0.4863544,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038714006,0.48443406,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038718963,0.47943406,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038721227,0.46424481,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038724328,0.47943603,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038724568,0.47957743,103210.0,103200.0,0.49116466]
["bitfinex","BTCUSD",1738038728575,0.48149777,103210.0,103200.0,0.58851195]
["bitfinex","BTCUSD",1738038731623,0.27389476,103210.0,103200.0,0.63831195]
["bitfinex","BTCUSD",1738038731873,0.25870354,103210.0,103200.0,0.71351195]
["bitfinex","BTCUSD",1738038733115,0.27029105,103210.0,103200.0,0.71351195]
["bitfinex","BTCUSD",1738038733359,0.27029105,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038733598,0.27029105,103210.0,103200.0,0.71351195]
["bitfinex","BTCUSD",1738038733843,0.27029105,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038734250,0.25870354,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038734543,0.25870354,103210.0,103200.0,0.71351195]
["bitfinex","BTCUSD",1738038736390,0.25870354,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038736613,0.27389218,103210.0,103200.0,0.85985995]
["bitfinex","BTCUSD",1738038736815,0.27389218,103210.0,103200.0,0.71451195]
["bitfinex","BTCUSD",1738038737154,0.27589218,103210.0,103200.0,0.71451195]
["bitfinex","BTCUSD",1738038737369,0.28589218,103210.0,103200.0,0.71451195]
["bitfinex","BTCUSD",1738038737744,0.28389218,103210.0,103200.0,0.71351195]
["bitfinex","BTCUSD",1738038737981,0.02733004,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038739107,0.17266404,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038739250,0.17066404,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038739451,0.02533004,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038739667,0.02533004,103210.0,103200.0,0.85985995]
["bitfinex","BTCUSD",1738038740009,0.02533004,103210.0,103200.0,0.85885995]
["bitfinex","BTCUSD",1738038740215,0.02533004,103210.0,103200.0,0.86285995]
["bitfinex","BTCUSD",1738038740750,0.13366542,103210.0,103200.0,0.86285995]
["bitfinex","BTCUSD",1738038741391,0.02533004,103210.0,103200.0,0.86285995]
["bitfinex","BTCUSD",1738038741779,0.0101414,103210.0,103200.0,0.86285995]
["bitfinex","BTCUSD",1738038741993,0.0101414,103210.0,103200.0,0.87093961]
["bitfinex","BTCUSD",1738038742227,0.0101414,103210.0,103200.0,0.91393961]
["bitfinex","BTCUSD",1738038744571,0.0101414,103210.0,103200.0,0.93393961]
["bitfinex","BTCUSD",1738038745929,0.01518588,103220.0,103210.0,0.31851366]
["bitfinex","BTCUSD",1738038746156,0.01518588,103220.0,103210.0,1.00864633]
["bitfinex","BTCUSD",1738038746334,0.01518588,103220.0,103210.0,1.01482869]
["bitfinex","BTCUSD",1738038746538,5.297e-05,103230.0,103220.0,0.31849966]
["bitfinex","BTCUSD",1738038746739,5.297e-05,103230.0,103220.0,0.90024695]
["bitfinex","BTCUSD",1738038749414,5.297e-05,103230.0,103220.0,1.00858233]
["bitfinex","BTCUSD",1738038749778,5.297e-05,103230.0,103220.0,1.01558233]
["bitfinex","BTCUSD",1738038749980,5.297e-05,103230.0,103220.0,1.0194223]
["bitfinex","BTCUSD",1738038750178,0.00339333,103240.0,103230.0,0.32678566]
["bitfinex","BTCUSD",1738038750383,0.00339333,103240.0,103230.0,0.90848295]
["bitfinex","BTCUSD",1738038750582,0.00339333,103240.0,103230.0,0.91230415]
["bitfinex","BTCUSD",1738038751405,0.00339333,103240.0,103230.0,0.91630415]
["bitfinex","BTCUSD",1738038752538,0.00339333,103240.0,103230.0,1.02463953]
["bitfinex","BTCUSD",1738038753549,0.00339333,103240.0,103230.0,1.02539666]
["bitfinex","BTCUSD",1738038753946,0.00339333,103240.0,103230.0,1.04432963]
["bitfinex","BTCUSD",1738038754518,0.00339333,103240.0,103230.0,0.93599425]
["bitfinex","BTCUSD",1738038757000,0.00339333,103240.0,103230.0,0.93752036]
["bitfinex","BTCUSD",1738038759170,0.00353463,103240.0,103230.0,0.93752036]
["bitfinex","BTCUSD",1738038759512,0.00353463,103240.0,103230.0,1.04585574]
["bitfinex","BTCUSD",1738038759938,0.00353463,103240.0,103230.0,1.02585574]
["bitfinex","BTCUSD",1738038760139,0.00353463,103240.0,103230.0,1.04432963]
["bitfinex","BTCUSD",1738038760341,0.00353463,103240.0,103230.0,0.91599425]
["bitfinex","BTCUSD",1738038760596,0.00353463,103240.0,103230.0,0.93599425]
["bitfinex","BTCUSD",1738038763166,0.00353463,103240.0,103230.0,0.88491459]
["bitfinex","BTCUSD",1738038763341,0.14882663,103240.0,103230.0,0.73960859]
["bitfinex","BTCUSD",1738038763722,0.14882663,103240.0,103230.0,0.66562096]
["bitfinex","BTCUSD",1738038763924,0.25716201,103240.0,103230.0,0.59027562]
["bitfinex","BTCUSD",1738038764123,0.25716201,103240.0,103230.0,0.58627562]
["bitfinex","BTCUSD",1738038764764,0.38159739,103240.0,103230.0,0.48992833]
["bitfinex","BTCUSD",1738038764991,0.38159739,103240.0,103230.0,0.2112308]
["bitfinex","BTCUSD",1738038765202,0.38579523,103240.0,103230.0,0.17718447]
["bitfinex","BTCUSD",1738038765400,0.27518235,103240.0,103230.0,0.17665836]
["bitfinex","BTCUSD",1738038766562,0.27518235,103240.0,103230.0,0.17765836]
["bitfinex","BTCUSD",1738038766890,0.27518235,103240.0,103230.0,0.17665836]
["bitfinex","BTCUSD",1738038767222,0.27234808,103240.0,103230.0,0.27400565]
["bitfinex","BTCUSD",1738038768067,0.0187207,103240.0,103230.0,0.49721165]
["bitfinex","BTCUSD",1738038768303,0.00353463,103240.0,103230.0,0.49721165]
["bitfinex","BTCUSD",1738038768514,0.00353463,103240.0,103230.0,0.70402669]
["bitfinex","BTCUSD",1738038771060,0.00353463,103240.0,103230.0,0.70802669]
["bitfinex","BTCUSD",1738038772197,0.00353463,103240.0,103230.0,0.70832384]
["bitfinex","BTCUSD",1738038772544,0.00353463,103240.0,103230.0,0.72795959]
["bitfinex","BTCUSD",1738038773251,0.00353463,103240.0,103230.0,0.7578806]
["bitfinex","BTCUSD",1738038773464,0.00353463,103240.0,103230.0,1.16621598]
["bitfinex","BTCUSD",1738038773675,0.00353463,103240.0,103230.0,1.0578806]
["bitfinex","BTCUSD",1738038774260,0.00353463,103240.0,103230.0,1.16621598]
["bitfinex","BTCUSD",1738038774489,0.00353463,103240.0,103230.0,1.16221598]
["bitfinex","BTCUSD",1738038774639,0.00353463,103240.0,103230.0,1.16921598]
["bitfinex","BTCUSD",1738038776032,0.00353463,103240.0,103230.0,1.16221598]
["bitfinex","BTCUSD",1738038776433,0.00353463,103240.0,103230.0,1.17121598]
["bitfinex","BTCUSD",1738038776837,0.15103277,103260.0,103250.0,0.02807966]
["bitfinex","BTCUSD",1738038777032,0.15103277,103260.0,103250.0,1.33162865]
["bitfinex","BTCUSD",1738038777233,0.15103277,103260.0,103250.0,1.36457515]
["bitfinex","BTCUSD",1738038777721,0.135852,103260.0,103250.0,1.36457515]
["bitfinex","BTCUSD",1738038777962,0.13590093,103260.0,103250.0,1.36857515]
["bitfinex","BTCUSD",1738038779227,0.13590093,103260.0,103250.0,1.36457515]
["bitfinex","BTCUSD",1738038779423,0.13590093,103260.0,103250.0,1.34457515]
["bitfinex","BTCUSD",1738038779656,0.13590093,103260.0,103250.0,1.37357515]
["bitfinex","BTCUSD",1738038781457,0.13590093,103260.0,103250.0,1.38308632]
["bitfinex","BTCUSD",1738038782376,0.13590093,103260.0,103250.0,1.40212887]
["bitfinex","BTCUSD",1738038784142,0.13590093,103260.0,103250.0,1.70212887]
["bitfinex","BTCUSD",1738038786943,0.13590093,103260.0,103250.0,1.69312887]
["bitfinex","BTCUSD",1738038787384,0.13590093,103260.0,103250.0,1.70212887]
["bitfinex","BTCUSD",1738038787590,0.13590093,103260.0,103250.0,1.69312887]
["bitfinex","BTCUSD",1738038787792,0.13590093,103260.0,103250.0,1.70212887]
["bitfinex","BTCUSD",1738038788032,0.04422188,103290.0,103280.0,0.23601566]
["bitfinex","BTCUSD",1738038788366,0.04470965,103290.0,103280.0,1.13336642]
["bitfinex","BTCUSD",1738038788568,0.00048777,103290.0,103280.0,1.13336642]
["bitfinex","BTCUSD",1738038789193,0.00048777,103290.0,103280.0,1.13194424]
["bitfinex","BTCUSD",1738038790317,0.00048777,103290.0,103280.0,1.13594424]
["bitfinex","BTCUSD",1738038790806,0.00048777,103290.0,103280.0,0.90800824]
["bitfinex","BTCUSD",1738038790943,0.00048777,103290.0,103280.0,1.05324424]
["bitfinex","BTCUSD",1738038791144,0.16088691,103290.0,103280.0,0.90800824]
["bitfinex","BTCUSD",1738038792195,0.16088691,103290.0,103280.0,0.90135076]
["bitfinex","BTCUSD",1738038792529,0.14570977,103290.0,103280.0,0.90135076]
["bitfinex","BTCUSD",1738038793729,0.25395675,103290.0,103280.0,0.90135076]
["bitfinex","BTCUSD",1738038793929,0.27355675,103290.0,103280.0,0.90135076]
["bitfinex","BTCUSD",1738038794355,0.27689927,103290.0,103280.0,0.90135076]
["bitfinex","BTCUSD",1738038794730,0.71129213,103290.0,103280.0,0.80400347]
["bitfinex","BTCUSD",1738038794931,0.71463465,103290.0,103280.0,0.78463847]
["bitfinex","BTCUSD",1738038795167,0.71129213,103290.0,103280.0,0.78463847]
["bitfinex","BTCUSD",1738038795413,0.80863942,103290.0,103280.0,0.78463847]
["bitfinex","BTCUSD",1738038795616,0.80878092,103290.0,103280.0,0.78063847]
["bitfinex","BTCUSD",1738038795816,0.80878092,103290.0,103280.0,0.76127347]
["bitfinex","BTCUSD",1738038796508,0.80878092,103290.0,103280.0,0.76227347]
["bitfinex","BTCUSD",1738038796687,0.82396033,103290.0,103280.0,0.76227347]
["bitfinex","BTCUSD",1738038797497,0.82396033,103290.0,103280.0,0.72354347]
["bitfinex","BTCUSD",1738038797698,0.82396033,103290.0,103280.0,0.66544847]
["bitfinex","BTCUSD",1738038797909,0.94430762,103290.0,103280.0,0.66544847]
["bitfinex","BTCUSD",1738038798113,0.94430762,103290.0,103280.0,0.5687941]
["bitfinex","BTCUSD",1738038798276,0.82396033,103290.0,103280.0,0.5300641]
["bitfinex","BTCUSD",1738038798478,0.82396033,103290.0,103280.0,0.53376176]
["bitfinex","BTCUSD",1738038798699,0.84696033,103290.0,103280.0,0.53376176]
["bitfinex","BTCUSD",1738038798900,0.82396033,103290.0,103280.0,0.53376176]
["bitfinex","BTCUSD",1738038799384,0.82396033,103290.0,103280.0,0.43693676]
["bitfinex","BTCUSD",1738038800196,0.82396033,103290.0,103280.0,0.41757176]
["bitfinex","BTCUSD",1738038800404,0.82396033,103290.0,103280.0,0.34011176]
["bitfinex","BTCUSD",1738038800555,0.84696033,103290.0,103280.0,0.34011176]
["bitfinex","BTCUSD",1738038800945,0.84696033,103290.0,103280.0,0.3364141]
["bitfinex","BTCUSD",1738038801344,0.84696033,103290.0,103280.0,0.32074676]
["bitfinex","BTCUSD",1738038801671,0.82396033,103290.0,103280.0,0.32074676]
["bitfinex","BTCUSD",1738038802261,0.84696033,103290.0,103280.0,0.22392176]
["bitfinex","BTCUSD",1738038802469,0.84696033,103290.0,103280.0,0.21679678]
["bitfinex","BTCUSD",1738038803085,0.84696033,103290.0,103280.0,0.15870178]
["bitfinex","BTCUSD",1738038803291,0.84696033,103290.0,103280.0,0.09797072]
["bitfinex","BTCUSD",1738038804104,0.84696033,103290.0,103280.0,0.05924072]
["bitfinex","BTCUSD",1738038804303,0.84696033,103290.0,103280.0,0.00114572]
["bitfinex","BTCUSD",1738038805141,0.84696033,103290.0,103280.0,7.2e-07]
["bitfinex","BTCUSD",1738038805459,0.00334252,103280.0,103240.0,0.02029715]
["bitfinex","BTCUSD",1738038805687,0.49571838,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1738038805836,0.49571838,103260.0,103250.0,0.10113253]
["bitfinex","BTCUSD",1738038806671,0.60739628,103260.0,103250.0,0.00378524]
["bitfinex","BTCUSD",1738038807045,0.145278,103250.0,103240.0,0.02029715]
["bitfinex","BTCUSD",1738038807243,0.25361338,103250.0,103240.0,0.11764444]
["bitfinex","BTCUSD",1738038807429,0.25361338,103250.0,103240.0,0.12215757]
["bitfinex","BTCUSD",1738038807999,0.37040319,103250.0,103240.0,0.12215757]
["bitfinex","BTCUSD",1738038808316,0.37040319,103250.0,103240.0,0.02495667]
["bitfinex","BTCUSD",1738038808493,0.37040319,103250.0,103240.0,0.00495667]
["bitfinex","BTCUSD",1738038808718,0.38196611,103250.0,103240.0,0.00495667]
["bitfinex","BTCUSD",1738038809128,0.49045897,103250.0,103240.0,0.00695667]
["bitfinex","BTCUSD",1738038809546,0.51345897,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038809750,0.51845897,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038809931,0.55639759,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038810393,0.54483467,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038810595,0.55440001,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038811197,0.57376409,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038811371,0.55101062,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038812915,0.41967524,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038813922,0.40031116,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038816741,0.50864654,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038817241,0.40031116,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038817681,0.38512601,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038818126,0.36552601,103250.0,103240.0,6.7e-07]
["bitfinex","BTCUSD",1738038818334,0.26817872,103250.0,103240.0,0.21834796]
["bitfinex","BTCUSD",1738038819141,0.28336164,103250.0,103240.0,0.21834796]
["bitfinex","BTCUSD",1738038819335,0.28336164,103250.0,103240.0,0.21864511]
["bitfinex","BTCUSD",1738038819535,0.27836164,103250.0,103240.0,0.21864511]
["bitfinex","BTCUSD",1738038819747,0.27850314,103250.0,103240.0,0.21864511]
["bitfinex","BTCUSD",1738038819949,0.27950314,103250.0,103240.0,0.55750511]
["bitfinex","BTCUSD",1738038820342,0.27950314,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038820519,0.01632442,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038820869,0.16160242,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038821056,0.01632442,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038821587,0.16053913,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038821783,0.0011415,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038822169,0.1464195,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038822569,0.0011415,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038823012,0.1464195,103250.0,103240.0,0.70279711]
["bitfinex","BTCUSD",1738038823400,0.1464195,103250.0,103240.0,0.55750511]
["bitfinex","BTCUSD",1738038823401,0.25475488,103250.0,103240.0,0.55750511]
["bitfinex","BTCUSD",1738038825283,0.30717669,103250.0,103240.0,0.43650511]
["bitfinex","BTCUSD",1738038825807,0.25475488,103250.0,103240.0,0.43650511]
["bitfinex","BTCUSD",1738038826011,0.26993819,103250.0,103240.0,0.43650511]
["bitfinex","BTCUSD",1738038826865,0.28151555,103250.0,103240.0,0.43650511]
["bitfinex","BTCUSD",1738038827046,0.28151555,103250.0,103240.0,0.48430511]
["bitfinex","BTCUSD",1738038827474,0.02790217,103250.0,103240.0,0.62959711]
["bitfinex","BTCUSD",1738038827677,0.17318017,103250.0,103240.0,0.70529711]
["bitfinex","BTCUSD",1738038828205,0.17318017,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038828206,0.28151555,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038828402,0.28051555,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038828612,0.26893819,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038828818,0.26993819,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038829055,0.26893819,103250.0,103240.0,0.56000511]
["bitfinex","BTCUSD",1738038829334,0.26893819,103250.0,103240.0,0.56200511]
["bitfinex","BTCUSD",1738038830868,0.27228071,103250.0,103240.0,0.34115782]
["bitfinex","BTCUSD",1738038831665,0.27228071,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038832004,0.38220877,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038832132,0.36702546,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038833628,0.35210217,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038836202,0.39091317,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038836564,0.40609894,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038837992,0.40944146,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038839363,0.30875165,103250.0,103240.0,0.33915782]
["bitfinex","BTCUSD",1738038839585,0.26994065,103250.0,103240.0,0.43650511]
["bitfinex","BTCUSD",1738038840167,0.26994065,103250.0,103240.0,0.48470511]
["bitfinex","BTCUSD",1738038841691,0.28152683,103250.0,103240.0,0.48470511]
["bitfinex","BTCUSD",1738038842925,0.26634106,103250.0,103240.0,0.48470511]
["bitfinex","BTCUSD",1738038843328,0.26634106,103250.0,103240.0,0.56570511]
["bitfinex","BTCUSD",1738038846030,0.15800568,103250.0,103240.0,0.56570511]
["bitfinex","BTCUSD",1738038847180,0.15700568,103250.0,103240.0,0.56570511]
["bitfinex","BTCUSD",1738038848439,0.15700568,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038850877,0.26534106,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038851818,0.15700568,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038853110,0.15700568,103250.0,103240.0,0.71299711]
["bitfinex","BTCUSD",1738038853722,0.01172768,103250.0,103240.0,0.71299711]
["bitfinex","BTCUSD",1738038854078,0.15700568,103250.0,103240.0,0.71299711]
["bitfinex","BTCUSD",1738038854287,0.1454195,103250.0,103240.0,0.71299711]
["bitfinex","BTCUSD",1738038854486,0.1454195,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038855058,0.25375488,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038856187,0.1454195,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038857520,0.15702404,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038859183,0.1454195,103250.0,103240.0,0.71299711]
["bitfinex","BTCUSD",1738038861600,0.1454195,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038863635,0.25375488,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038866009,0.26535921,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038871546,0.25375488,103250.0,103240.0,0.56770511]
["bitfinex","BTCUSD",1738038873484,0.25375488,103250.0,103240.0,0.56442011]
["bitfinex","BTCUSD",1738038874738,0.26893937,103250.0,103240.0,0.56442011]
["bitfinex","BTCUSD",1738038875762,0.26893937,103250.0,103240.0,0.43522011]
["bitfinex","BTCUSD",1738038875938,0.25375488,103250.0,103240.0,0.43522011]
["bitfinex","BTCUSD",1738038876145,0.35110217,103250.0,103240.0,0.43522011]
["bitfinex","BTCUSD",1738038876846,0.35110217,103250.0,103240.0,0.43322011]
["bitfinex","BTCUSD",1738038877041,0.35310217,103250.0,103240.0,0.43322011]
["bitfinex","BTCUSD",1738038878824,0.35310217,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038879165,0.25575488,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038879392,0.27094011,103250.0,103240.0,0.48181726]
["bitfinex","BTCUSD",1738038881230,0.27094011,103250.0,103240.0,0.56291726]
["bitfinex","BTCUSD",1738038881614,0.2684592,103250.0,103240.0,0.56291726]
["bitfinex","BTCUSD",1738038881816,0.16012382,103250.0,103240.0,0.56291726]
["bitfinex","BTCUSD",1738038882237,0.16012382,103250.0,103240.0,0.70820926]
["bitfinex","BTCUSD",1738038882238,0.14493859,103250.0,103240.0,0.70820926]
["bitfinex","BTCUSD",1738038883048,0.15655324,103250.0,103240.0,0.70820926]
["bitfinex","BTCUSD",1738038884179,0.15655324,103250.0,103240.0,0.56291726]
["bitfinex","BTCUSD",1738038884312,0.26488862,103250.0,103240.0,0.56291726]
["bitfinex","BTCUSD",1738038885372,0.26488862,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038885628,0.35062126,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038886043,0.36580668,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038886243,0.35062126,103250.0,103240.0,0.43351726]
["bitfinex","BTCUSD",1738038886802,0.35396378,103250.0,103240.0,0.33616997]
["bitfinex","BTCUSD",1738038887430,0.35062126,103250.0,103240.0,0.33616997]
["bitfinex","BTCUSD",1738038887635,0.35062126,103250.0,103240.0,0.13683801]
["bitfinex","BTCUSD",1738038887636,0.45895664,103250.0,103240.0,0.13683801]
["bitfinex","BTCUSD",1738038887831,0.35062126,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038888261,0.45895664,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038888461,0.35062126,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038888630,0.45895664,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038888828,0.35062126,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038889083,0.45895664,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038889293,0.35062126,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038889424,0.35396378,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038889630,0.35062126,103250.0,103240.0,0.12793801]
["bitfinex","BTCUSD",1738038889857,0.35062126,103250.0,103240.0,0.08732622]
["bitfinex","BTCUSD",1738038890103,0.37022126,103250.0,103240.0,0.08732622]
["bitfinex","BTCUSD",1738038890308,0.40840867,103250.0,103240.0,0.04858222]
["bitfinex","BTCUSD",1738038890550,0.61423284,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038891437,0.50589746,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038891678,0.61423284,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038891909,0.50589746,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038892153,0.50389746,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038892355,0.50889746,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038892809,0.61723284,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038893011,0.50889746,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038893551,0.61723284,103250.0,103240.0,2.2e-07]
["bitfinex","BTCUSD",1738038894102,0.61723284,103250.0,103230.0,1e-08]
["bitfinex","BTCUSD",1738038894103,0.36196276,103240.0,103230.0,1e-08]
["bitfinex","BTCUSD",1738038894309,0.78871005,103240.0,103230.0,0.00014647]
["bitfinex","BTCUSD",1738038895307,0.00334252,103230.0,103220.0,0.00029673]
["bitfinex","BTCUSD",1738038895508,0.36531928,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038896074,0.36197676,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038896278,0.69137676,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038896428,0.77987887,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038896634,0.78087887,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038898122,0.78422139,103230.0,103220.0,0.00044331]
["bitfinex","BTCUSD",1738038898330,0.58404138,103230.0,103220.0,0.1751906]
["bitfinex","BTCUSD",1738038898529,0.58404138,103230.0,103220.0,0.2228906]
["bitfinex","BTCUSD",1738038900625,0.36297676,103230.0,103220.0,0.2228906]
["bitfinex","BTCUSD",1738038901177,0.36631928,103230.0,103220.0,0.12554331]
["bitfinex","BTCUSD",1738038901403,0.001,103230.0,103220.0,0.3682106]
["bitfinex","BTCUSD",1738038901971,0.001,103230.0,103220.0,0.39458008]
["bitfinex","BTCUSD",1738038902383,0.34894226,103240.0,103230.0,0.1259]
["bitfinex","BTCUSD",1738038902605,0.34894226,103240.0,103230.0,0.22324729]
["bitfinex","BTCUSD",1738038902817,0.00990526,103240.0,103230.0,0.37521077]
["bitfinex","BTCUSD",1738038903019,0.16061983,103250.0,103240.0,0.271192]
["bitfinex","BTCUSD",1738038903239,0.16061983,103250.0,103240.0,0.36853929]
["bitfinex","BTCUSD",1738038904802,0.1454315,103250.0,103240.0,0.36853929]
["bitfinex","BTCUSD",1738038905227,0.15519545,103250.0,103240.0,0.36853929]
["bitfinex","BTCUSD",1738038906152,0.15519545,103250.0,103240.0,0.37053929]
["bitfinex","BTCUSD",1738038907244,0.15519545,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038908020,0.26353083,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038908244,0.15519545,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038909746,0.26353083,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038909924,0.15519545,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038911910,0.26353083,103250.0,103240.0,0.22524729]
["bitfinex","BTCUSD",1738038915543,0.26353083,103250.0,103240.0,0.09934729]
["bitfinex","BTCUSD",1738038916227,0.26353083,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1738038917559,0.26353083,103250.0,103240.0,0.09934729]
["bitfinex","BTCUSD",1738038917777,0.26353083,103250.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1738038918121,0.26453083,103250.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1738038918346,0.01090545,103250.0,103240.0,0.22174729]
["bitfinex","BTCUSD",1738038918903,0.00990545,103250.0,103240.0,0.22174729]
["bitfinex","BTCUSD",1738038919183,0.0011415,103250.0,103240.0,0.37369677]
["bitfinex","BTCUSD",1738038919330,0.00837339,103250.0,103240.0,0.37369677]
["bitfinex","BTCUSD",1738038919779,0.00837339,103250.0,103240.0,0.39369677]
["bitfinex","BTCUSD",1738038920199,0.00837339,103250.0,103240.0,0.41669677]
["bitfinex","BTCUSD",1738038920403,0.01518422,103260.0,103250.0,0.31933548]
["bitfinex","BTCUSD",1738038920614,0.01518422,103260.0,103250.0,0.52501815]
["bitfinex","BTCUSD",1738038920776,0.0001415,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738038920985,0.0001415,103290.0,103280.0,0.39364077]
["bitfinex","BTCUSD",1738038921980,0.00019029,103290.0,103280.0,0.39364077]
["bitfinex","BTCUSD",1738038922183,0.00119029,103290.0,103280.0,0.39364077]
["bitfinex","BTCUSD",1738038922383,0.00019029,103290.0,103280.0,0.39364077]
["bitfinex","BTCUSD",1738038922870,0.00019029,103290.0,103280.0,0.39564077]
["bitfinex","BTCUSD",1738038923728,0.14541229,103290.0,103280.0,0.25040477]
["bitfinex","BTCUSD",1738038923935,0.36208305,103290.0,103280.0,0.22374729]
["bitfinex","BTCUSD",1738038924141,0.25374767,103290.0,103280.0,0.22374729]
["bitfinex","BTCUSD",1738038924319,0.26892663,103290.0,103280.0,0.22374729]
["bitfinex","BTCUSD",1738038925129,0.26892663,103290.0,103280.0,0.22174729]
["bitfinex","BTCUSD",1738038925529,0.26992663,103290.0,103280.0,0.22174729]
["bitfinex","BTCUSD",1738038925747,0.26892663,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1738038926155,0.26992663,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1738038926310,0.26892663,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1738038927081,0.37726201,103290.0,103280.0,0.07906345]
["bitfinex","BTCUSD",1738038927489,0.26892663,103290.0,103280.0,0.07906345]
["bitfinex","BTCUSD",1738038927675,0.36208305,103290.0,103280.0,0.07906345]
["bitfinex","BTCUSD",1738038927835,0.145236,103280.0,103270.0,0.077]
["bitfinex","BTCUSD",1738038928035,0.25357138,103280.0,103270.0,0.17434729]
["bitfinex","BTCUSD",1738038929088,0.25357138,103280.0,103270.0,0.17634729]
["bitfinex","BTCUSD",1738038931969,0.26875128,103280.0,103270.0,0.17634729]
["bitfinex","BTCUSD",1738038932801,0.1604159,103280.0,103270.0,0.17634729]
["bitfinex","BTCUSD",1738038933595,0.1604159,103280.0,103270.0,0.18300477]
["bitfinex","BTCUSD",1738038933792,0.25357138,103280.0,103270.0,0.17634729]
["bitfinex","BTCUSD",1738038934394,0.34853888,103290.0,103280.0,0.05205748]
["bitfinex","BTCUSD",1738038934595,0.00019029,103290.0,103280.0,0.37554077]
["bitfinex","BTCUSD",1738038934779,0.14541229,103290.0,103280.0,0.37554077]
["bitfinex","BTCUSD",1738038935108,0.00019029,103290.0,103280.0,0.37554077]
["bitfinex","BTCUSD",1738038935313,0.00019029,103290.0,103280.0,0.39554077]
["bitfinex","BTCUSD",1738038935661,0.00119029,103290.0,103280.0,0.39554077]
["bitfinex","BTCUSD",1738038936120,0.00019029,103290.0,103280.0,0.39554077]
["bitfinex","BTCUSD",1738038936322,0.00019029,103290.0,103280.0,0.39754077]
["bitfinex","BTCUSD",1738038937037,0.00019029,103290.0,103280.0,0.52887615]
["bitfinex","BTCUSD",1738038937243,0.00019029,103290.0,103280.0,0.42054077]
["bitfinex","BTCUSD",1738038938539,0.00019029,103290.0,103280.0,0.53495615]
["bitfinex","BTCUSD",1738038938760,0.23705534,103300.0,103290.0,0.32067948]
["bitfinex","BTCUSD",1738038938920,0.22236668,103300.0,103290.0,0.41802677]
["bitfinex","BTCUSD",1738038940141,0.22236668,103300.0,103290.0,0.42502677]
["bitfinex","BTCUSD",1738038941507,0.17236668,103300.0,103290.0,0.53336215]
["bitfinex","BTCUSD",1738038941708,0.06130737,103300.0,103290.0,0.90115938]
["bitfinex","BTCUSD",1738038941904,0.06130737,103300.0,103290.0,1.00949476]
["bitfinex","BTCUSD",1738038942111,0.06130737,103300.0,103290.0,0.89115938]
["bitfinex","BTCUSD",1738038942372,0.06130737,103300.0,103290.0,0.88415938]
["bitfinex","BTCUSD",1738038942706,0.06130737,103300.0,103290.0,0.90115938]
["bitfinex","BTCUSD",1738038943150,0.06130737,103300.0,103290.0,0.89415938]
["bitfinex","BTCUSD",1738038943472,0.06130737,103300.0,103290.0,0.84536215]
["bitfinex","BTCUSD",1738038943778,0.06130737,103300.0,103290.0,0.83536215]
["bitfinex","BTCUSD",1738038944075,0.06130737,103300.0,103290.0,0.87360409]
["bitfinex","BTCUSD",1738038944275,0.06130737,103300.0,103290.0,0.83536215]
["bitfinex","BTCUSD",1738038944513,0.06130737,103300.0,103290.0,0.53169932]
["bitfinex","BTCUSD",1738038944915,0.06130737,103300.0,103290.0,0.61249655]
["bitfinex","BTCUSD",1738038945113,0.06130737,103300.0,103290.0,0.62243401]
["bitfinex","BTCUSD",1738038945311,0.06130737,103300.0,103290.0,0.56463678]
["bitfinex","BTCUSD",1738038945535,0.06130737,103300.0,103290.0,0.86463678]
["bitfinex","BTCUSD",1738038946109,0.06130737,103300.0,103290.0,0.7563014]
["bitfinex","BTCUSD",1738038946764,0.06130737,103300.0,103290.0,0.4563014]
["bitfinex","BTCUSD",1738038947103,0.06130737,103300.0,103290.0,0.42636394]
["bitfinex","BTCUSD",1738038947307,0.06130737,103300.0,103290.0,0.42336394]
["bitfinex","BTCUSD",1738038947734,0.06130737,103300.0,103290.0,0.44636394]
["bitfinex","BTCUSD",1738038948307,0.06144877,103300.0,103290.0,0.55469932]
["bitfinex","BTCUSD",1738038948652,0.06144877,103300.0,103290.0,0.58425461]
["bitfinex","BTCUSD",1738038948856,0.06144877,103300.0,103290.0,0.61249655]
["bitfinex","BTCUSD",1738038949058,0.06144877,103300.0,103290.0,0.58425461]
["bitfinex","BTCUSD",1738038949329,0.06144877,103300.0,103290.0,0.91249655]
["bitfinex","BTCUSD",1738038950073,0.03520343,103300.0,103290.0,1.05083193]
["bitfinex","BTCUSD",1738038950332,0.00533333,103310.0,103300.0,0.68726271]
["bitfinex","BTCUSD",1738038950541,0.01181969,103320.0,103310.0,0.48185148]
["bitfinex","BTCUSD",1738038950746,0.00120002,103330.0,103320.0,0.60903748]
["bitfinex","BTCUSD",1738038950961,0.00120002,103330.0,103320.0,0.94605553]
["bitfinex","BTCUSD",1738038951191,0.00138666,103350.0,103340.0,0.32665748]
["bitfinex","BTCUSD",1738038951389,0.0001415,103360.0,103350.0,0.70732986]
["bitfinex","BTCUSD",1738038951605,0.0001415,103360.0,103350.0,0.84665461]
["bitfinex","BTCUSD",1738038951917,0.01667798,103370.0,103360.0,0.60898048]
["bitfinex","BTCUSD",1738038952096,0.01667798,103370.0,103360.0,0.50466315]
["bitfinex","BTCUSD",1738038952300,0.01667798,103370.0,103360.0,0.82766315]
["bitfinex","BTCUSD",1738038952502,0.00137045,103370.0,103360.0,0.82780973]
["bitfinex","BTCUSD",1738038952710,0.1086385,103400.0,103380.0,0.03665748]
["bitfinex","BTCUSD",1738038952935,0.01186069,103430.0,103420.0,0.17169648]
["bitfinex","BTCUSD",1738038953145,0.01186069,103430.0,103420.0,0.68302587]
["bitfinex","BTCUSD",1738038953358,0.01186069,103430.0,103420.0,0.14700477]
["bitfinex","BTCUSD",1738038953591,0.01186069,103430.0,103420.0,0.14797142]
["bitfinex","BTCUSD",1738038953790,0.01186069,103430.0,103420.0,0.12400477]
["bitfinex","BTCUSD",1738038954114,0.01186069,103430.0,103420.0,0.12497147]
["bitfinex","BTCUSD",1738038954276,0.01186069,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038954277,0.15737416,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038954434,0.15737416,103430.0,103420.0,0.12497158]
["bitfinex","BTCUSD",1738038954435,0.01234916,103430.0,103420.0,0.12497158]
["bitfinex","BTCUSD",1738038954657,0.26570954,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038954855,0.15737416,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038955068,0.15737416,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038955317,0.26570954,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038955547,0.15737416,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038955738,0.15737416,103430.0,103420.0,0.10800477]
["bitfinex","BTCUSD",1738038956055,0.01234916,103430.0,103420.0,0.12700477]
["bitfinex","BTCUSD",1738038956263,0.15737416,103430.0,103420.0,0.12700477]
["bitfinex","BTCUSD",1738038956463,0.15737416,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038958645,0.15737416,103430.0,103420.0,0.10500477]
["bitfinex","BTCUSD",1738038958850,0.15737416,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038958984,0.17253034,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038959181,0.3342815,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038959383,0.17253034,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038960334,0.17267174,103430.0,103420.0,0.10400477]
["bitfinex","BTCUSD",1738038961006,0.17267174,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1738038961184,0.40378239,103430.0,103420.0,0.03933029]
["bitfinex","BTCUSD",1738038961509,0.145081,103390.0,103380.0,0.00665748]
["bitfinex","BTCUSD",1738038961754,0.145095,103380.0,103370.0,0.00665748]
["bitfinex","BTCUSD",1738038961989,0.30684616,103380.0,103370.0,0.00665748]
["bitfinex","BTCUSD",1738038962226,0.338603,103370.0,103360.0,0.00665748]
["bitfinex","BTCUSD",1738038962439,0.50035416,103370.0,103360.0,0.00665748]
["bitfinex","BTCUSD",1738038962788,0.50035416,103370.0,103360.0,0.00680406]
["bitfinex","BTCUSD",1738038963602,0.50035416,103370.0,103360.0,0.00014658]
["bitfinex","BTCUSD",1738038963757,0.58908238,103370.0,103360.0,0.09749387]
["bitfinex","BTCUSD",1738038964179,0.50026582,103370.0,103360.0,0.09749387]
["bitfinex","BTCUSD",1738038964342,0.33851466,103370.0,103360.0,0.10415135]
["bitfinex","BTCUSD",1738038964540,0.50026582,103370.0,103360.0,0.09849387]
["bitfinex","BTCUSD",1738038964771,0.50026582,103370.0,103360.0,0.09749387]
["bitfinex","BTCUSD",1738038964973,0.50226582,103370.0,103360.0,0.00014658]
["bitfinex","BTCUSD",1738038965197,0.57431663,103370.0,103360.0,0.00014658]
["bitfinex","BTCUSD",1738038965565,0.73741031,103370.0,103360.0,5.8e-07]
["bitfinex","BTCUSD",1738038965764,0.73941031,103370.0,103360.0,5.8e-07]
["bitfinex","BTCUSD",1738038965967,0.73741031,103370.0,103360.0,5.8e-07]
["bitfinex","BTCUSD",1738038966556,0.81621031,103370.0,103360.0,5.8e-07]
["bitfinex","BTCUSD",1738038967059,0.93521508,103370.0,103360.0,5.8e-07]
["bitfinex","BTCUSD",1738038967268,0.145208,103300.0,103290.0,0.15583228]
["bitfinex","BTCUSD",1738038967437,0.145208,103300.0,103290.0,0.19078378]
["bitfinex","BTCUSD",1738038967642,0.145208,103300.0,103290.0,0.1841263]
["bitfinex","BTCUSD",1738038967854,0.145208,103300.0,103290.0,0.10444844]
["bitfinex","BTCUSD",1738038969122,0.145208,103300.0,103290.0,0.10844844]
["bitfinex","BTCUSD",1738038970395,0.33881,103310.0,103300.0,0.00665748]
["bitfinex","BTCUSD",1738038970597,0.33881,103310.0,103300.0,0.10400477]
["bitfinex","BTCUSD",1738038971010,0.35398275,103310.0,103300.0,0.10400477]
["bitfinex","BTCUSD",1738038971176,0.35398275,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1738038972186,0.35398275,103310.0,103300.0,0.10800477]
["bitfinex","BTCUSD",1738038972667,0.35398275,103310.0,103300.0,0.10400477]
["bitfinex","BTCUSD",1738038972873,0.35398275,103310.0,103300.0,0.10500477]
["bitfinex","BTCUSD",1738038973067,0.35398275,103310.0,103300.0,0.25021277]
["bitfinex","BTCUSD",1738038973362,0.35398275,103310.0,103300.0,0.10400477]
["bitfinex","BTCUSD",1738038973534,0.35398275,103310.0,103300.0,10.10400477]
["bitfinex","BTCUSD",1738038974859,0.35398275,103310.0,103300.0,10.10800477]
["bitfinex","BTCUSD",1738038977720,0.33881,103310.0,103300.0,10.10800477]
["bitfinex","BTCUSD",1738038978984,0.33881,103310.0,103300.0,10.10134729]
["bitfinex","BTCUSD",1738038979181,0.33881,103310.0,103300.0,10.09134729]
["bitfinex","BTCUSD",1738038979581,0.50056116,103310.0,103300.0,10.09134729]
["bitfinex","BTCUSD",1738038979782,0.50056116,103310.0,103300.0,10.004]
["bitfinex","BTCUSD",1738038981580,0.50056116,103310.0,103300.0,10.0]
["bitfinex","BTCUSD",1738038982151,0.51573517,103310.0,103300.0,10.0]
["bitfinex","BTCUSD",1738038982683,0.51573517,103310.0,103300.0,10.09734729]
["bitfinex","BTCUSD",1738038982888,0.35398401,103310.0,103300.0,10.09734729]
["bitfinex","BTCUSD",1738038983513,0.51573517,103310.0,103300.0,10.09734729]
["bitfinex","BTCUSD",1738038983716,0.51573517,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038984605,0.35398401,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038985209,0.51573517,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038985572,0.35398401,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038985773,0.52566931,103310.0,103300.0,10.12764402]
["bitfinex","BTCUSD",1738038986158,0.52566931,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038986385,0.52566931,103310.0,103300.0,10.00029673]
["bitfinex","BTCUSD",1738038987866,0.52566931,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038987867,0.5104953,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038988103,0.34874414,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038989017,0.5104953,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038989571,0.60026083,103310.0,103300.0,10.00029673]
["bitfinex","BTCUSD",1738038990695,0.54664992,103310.0,103300.0,10.00029673]
["bitfinex","BTCUSD",1738038990897,0.45688439,103310.0,103300.0,10.00029673]
["bitfinex","BTCUSD",1738038991313,0.45688439,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038991519,0.45674207,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038992102,0.47191536,103310.0,103300.0,10.09764402]
["bitfinex","BTCUSD",1738038992304,0.47191536,103310.0,103300.0,10.2495095]
["bitfinex","BTCUSD",1738038992305,0.36377511,103310.0,103300.0,10.2495095]
["bitfinex","BTCUSD",1738038992508,0.35384097,103310.0,103300.0,10.1043015]
["bitfinex","BTCUSD",1738038992702,0.30172025,103320.0,103300.0,10.1043015]
["bitfinex","BTCUSD",1738038992922,0.145198,103310.0,103300.0,10.00695421]
["bitfinex","BTCUSD",1738038993167,0.338792,103310.0,103300.0,10.15216221]
["bitfinex","BTCUSD",1738038993346,0.145198,103310.0,103300.0,10.15216221]
["bitfinex","BTCUSD",1738038993876,0.145198,103310.0,103300.0,10.00695421]
["bitfinex","BTCUSD",1738038994226,0.145198,103310.0,103300.0,10.01095421]
["bitfinex","BTCUSD",1738038994918,0.145198,103310.0,103300.0,10.01085535]
["bitfinex","BTCUSD",1738038995287,0.1453394,103310.0,103300.0,10.01085535]
["bitfinex","BTCUSD",1738038995646,0.1453394,103310.0,103300.0,10.10154516]
["bitfinex","BTCUSD",1738038995990,0.1453394,103310.0,103300.0,10.10820264]
["bitfinex","BTCUSD",1738038996493,0.16051169,103310.0,103300.0,10.10820264]
["bitfinex","BTCUSD",1738038996868,0.16051169,103310.0,103300.0,10.10154516]
["bitfinex","BTCUSD",1738038997657,0.16051169,103310.0,103300.0,10.10420264]
["bitfinex","BTCUSD",1738038998000,0.1453394,103310.0,103300.0,10.10520264]
["bitfinex","BTCUSD",1738038998345,0.1453394,103310.0,103300.0,10.09854516]
["bitfinex","BTCUSD",1738038998548,0.1453394,103310.0,103300.0,10.10520264]
["bitfinex","BTCUSD",1738038998812,0.1453394,103310.0,103300.0,10.09854516]
["bitfinex","BTCUSD",1738039000968,0.30746931,103310.0,103300.0,10.12854516]
["bitfinex","BTCUSD",1738039001538,0.1453394,103310.0,103300.0,10.12854516]
["bitfinex","BTCUSD",1738039001962,0.30746931,103310.0,103300.0,10.12854516]
["bitfinex","BTCUSD",1738039002162,0.32264265,103310.0,103300.0,10.12854516]
["bitfinex","BTCUSD",1738039002341,0.32264265,103310.0,103300.0,10.00119787]
["bitfinex","BTCUSD",1738039002342,0.40374265,103310.0,103300.0,10.00119787]
["bitfinex","BTCUSD",1738039002538,0.01531474,103310.0,103300.0,10.09854516]
["bitfinex","BTCUSD",1738039002754,0.01531474,103310.0,103300.0,10.32567133]
["bitfinex","BTCUSD",1738039002951,0.01531474,103310.0,103300.0,10.34567133]
["bitfinex","BTCUSD",1738039003376,0.0001414,103310.0,103300.0,10.36867133]
["bitfinex","BTCUSD",1738039003787,0.0001414,103310.0,103300.0,10.36767133]
["bitfinex","BTCUSD",1738039004230,0.0001414,103310.0,103300.0,10.37167133]
["bitfinex","BTCUSD",1738039004432,0.0001414,103310.0,103300.0,10.32867133]
["bitfinex","BTCUSD",1738039004863,0.0001414,103310.0,103300.0,10.34867133]
["bitfinex","BTCUSD",1738039005429,0.0001414,103310.0,103300.0,10.37167133]
["bitfinex","BTCUSD",1738039005827,0.0001414,103310.0,103300.0,0.40177019]
["bitfinex","BTCUSD",1738039006858,0.16033643,103330.0,103300.0,0.40177019]
["bitfinex","BTCUSD",1738039006859,0.06462337,103340.0,103320.0,0.00665748]
["bitfinex","BTCUSD",1738039007043,0.15483332,103340.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1738039007247,0.34837832,103340.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1738039008195,0.34837832,103340.0,103330.0,0.09749402]
["bitfinex","BTCUSD",1738039010196,0.34837832,103340.0,103330.0,0.09849402]
["bitfinex","BTCUSD",1738039010392,0.17000177,103340.0,103330.0,0.09849402]
["bitfinex","BTCUSD",1738039010782,0.01516845,103340.0,103330.0,0.31858425]
["bitfinex","BTCUSD",1738039011005,0.01516845,103340.0,103330.0,0.3176165]
["bitfinex","BTCUSD",1738039011454,0.0001413,103360.0,103350.0,0.00665748]
["bitfinex","BTCUSD",1738039011660,0.0001413,103360.0,103350.0,0.24914177]
["bitfinex","BTCUSD",1738039012510,0.1452643,103360.0,103350.0,0.24914177]
["bitfinex","BTCUSD",1738039012709,0.1452643,103360.0,103350.0,0.10400477]
["bitfinex","BTCUSD",1738039013387,0.0001413,103360.0,103350.0,0.24914177]
["bitfinex","BTCUSD",1738039013617,0.0001413,103360.0,103350.0,0.26914177]
["bitfinex","BTCUSD",1738039015371,0.0001413,103360.0,103350.0,0.35194177]
["bitfinex","BTCUSD",1738039016561,0.0001413,103360.0,103350.0,0.53235637]
["bitfinex","BTCUSD",1738039016942,0.0001413,103360.0,103350.0,0.42444177]
["bitfinex","BTCUSD",1738039017534,0.0001413,103360.0,103350.0,0.42844177]
["bitfinex","BTCUSD",1738039017737,0.0001413,103360.0,103350.0,0.53635637]
["bitfinex","BTCUSD",1738039017958,0.0001413,103360.0,103350.0,0.53235637]
["bitfinex","BTCUSD",1738039018464,0.0001413,103360.0,103350.0,0.43344177]
["bitfinex","BTCUSD",1738039020835,0.0001413,103360.0,103350.0,0.54135637]
["bitfinex","BTCUSD",1738039021240,0.3013446,103400.0,103370.0,0.00665748]
["bitfinex","BTCUSD",1738039021399,0.338545,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1738039021851,0.20505478,103410.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1738039022221,0.20505478,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738039022222,0.0001414,103410.0,103400.0,0.145067]
["bitfinex","BTCUSD",1738039022427,0.00062997,103410.0,103400.0,0.24907177]
["bitfinex","BTCUSD",1738039022872,0.00062997,103410.0,103400.0,0.26907177]
["bitfinex","BTCUSD",1738039024215,0.00062997,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1738039024411,0.14568297,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1738039024864,0.25359757,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1738039025416,0.00062997,103410.0,103400.0,0.25307177]
["bitfinex","BTCUSD",1738039025626,0.14568297,103410.0,103400.0,0.10800477]
["bitfinex","BTCUSD",1738039025842,0.14568297,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1738039026791,0.14568297,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1738039027304,0.14568297,103410.0,103400.0,0.09834729]
["bitfinex","BTCUSD",1738039027505,0.14568297,103410.0,103400.0,0.09826068]
["bitfinex","BTCUSD",1738039028577,0.00062997,103410.0,103400.0,0.27095221]
["bitfinex","BTCUSD",1738039028751,0.00062997,103410.0,103400.0,0.26998516]
["bitfinex","BTCUSD",1738039029183,0.14568297,103410.0,103400.0,0.10491816]
["bitfinex","BTCUSD",1738039029595,0.14568297,103410.0,103400.0,0.09826068]
["bitfinex","BTCUSD",1738039029860,0.14568297,103410.0,103400.0,0.09726068]
["bitfinex","BTCUSD",1738039030124,0.14568297,103410.0,103400.0,0.09826068]
["bitfinex","BTCUSD",1738039030336,0.00062997,103410.0,103400.0,0.26998516]
["bitfinex","BTCUSD",1738039030560,0.00062997,103410.0,103400.0,0.26898516]
["bitfinex","BTCUSD",1738039030736,0.00062997,103410.0,103400.0,0.27298516]
["bitfinex","BTCUSD",1738039031196,0.00062997,103410.0,103400.0,0.26898516]
["bitfinex","BTCUSD",1738039031567,0.00062997,103410.0,103400.0,0.42038516]
["bitfinex","BTCUSD",1738039031743,0.00062997,103410.0,103400.0,0.50864274]
["bitfinex","BTCUSD",1738039031913,0.00062997,103410.0,103400.0,0.5595618]
["bitfinex","BTCUSD",1738039032113,0.00062997,103410.0,103400.0,0.41938516]
["bitfinex","BTCUSD",1738039032336,0.00062997,103410.0,103400.0,0.39938516]
["bitfinex","BTCUSD",1738039032540,0.00062997,103410.0,103400.0,0.41938516]
["bitfinex","BTCUSD",1738039033191,0.00062997,103410.0,103400.0,0.42338516]
["bitfinex","BTCUSD",1738039033420,0.00062997,103410.0,103400.0,0.40038516]
["bitfinex","BTCUSD",1738039033631,0.00062997,103410.0,103400.0,0.37638516]
["bitfinex","BTCUSD",1738039033857,0.00062997,103410.0,103400.0,0.32698516]
["bitfinex","BTCUSD",1738039034715,0.00062997,103410.0,103400.0,0.31798516]
["bitfinex","BTCUSD",1738039034921,0.00062997,103410.0,103400.0,0.26898516]
["bitfinex","BTCUSD",1738039035128,0.00062997,103410.0,103400.0,0.27598516]
["bitfinex","BTCUSD",1738039035315,0.14568297,103410.0,103400.0,0.10426068]
["bitfinex","BTCUSD",1738039035503,0.25359757,103410.0,103400.0,0.10426068]
["bitfinex","BTCUSD",1738039035747,0.25359757,103410.0,103400.0,0.23176068]
["bitfinex","BTCUSD",1738039035748,0.2529676,103410.0,103400.0,0.23176068]
["bitfinex","BTCUSD",1738039035876,0.0001414,103420.0,103410.0,0.17171048]
["bitfinex","BTCUSD",1738039036079,0.0001414,103420.0,103410.0,0.27017134]
["bitfinex","BTCUSD",1738039036284,0.0001414,103420.0,103410.0,0.2692045]
["bitfinex","BTCUSD",1738039036527,0.1451804,103420.0,103410.0,0.09749402]
["bitfinex","BTCUSD",1738039037197,0.1451804,103420.0,103410.0,0.10449402]
["bitfinex","BTCUSD",1738039037347,0.253095,103420.0,103410.0,0.09749402]
["bitfinex","BTCUSD",1738039037731,0.253095,103420.0,103410.0,0.09849402]
["bitfinex","BTCUSD",1738039037924,0.26825048,103420.0,103410.0,0.09849402]
["bitfinex","BTCUSD",1738039040085,0.01529688,103420.0,103410.0,0.24354702]
["bitfinex","BTCUSD",1738039040307,0.01529688,103420.0,103410.0,0.2502045]
["bitfinex","BTCUSD",1738039041035,0.01529688,103420.0,103410.0,0.3971045]
["bitfinex","BTCUSD",1738039041161,0.01529688,103420.0,103410.0,0.24354702]
["bitfinex","BTCUSD",1738039041370,0.16033588,103420.0,103410.0,0.24384354]
["bitfinex","BTCUSD",1738039041569,0.16033588,103420.0,103410.0,0.24284354]
["bitfinex","BTCUSD",1738039041770,0.01529688,103420.0,103410.0,0.25350102]
["bitfinex","BTCUSD",1738039042323,0.01529688,103420.0,103410.0,0.27350102]
["bitfinex","BTCUSD",1738039042645,0.01529688,103420.0,103410.0,0.24684354]
["bitfinex","BTCUSD",1738039043204,0.01529688,103420.0,103410.0,0.24284354]
["bitfinex","BTCUSD",1738039043406,0.01529688,103420.0,103410.0,0.24384354]
["bitfinex","BTCUSD",1738039043647,0.16033588,103420.0,103410.0,0.24384354]
["bitfinex","BTCUSD",1738039043826,0.16033588,103420.0,103410.0,0.24284354]
["bitfinex","BTCUSD",1738039044206,0.16033588,103420.0,103410.0,0.24384354]
["bitfinex","BTCUSD",1738039044560,0.16033588,103420.0,103410.0,0.09879054]
["bitfinex","BTCUSD",1738039044762,0.16033588,103420.0,103410.0,0.24384354]
["bitfinex","BTCUSD",1738039044967,0.16033588,103420.0,103410.0,0.09879054]
["bitfinex","BTCUSD",1738039047693,0.16033588,103420.0,103410.0,0.12879054]
["bitfinex","BTCUSD",1738039050197,0.16033588,103420.0,103410.0,0.03144325]
["bitfinex","BTCUSD",1738039050396,0.1451804,103420.0,103410.0,0.03144325]
["bitfinex","BTCUSD",1738039050916,0.16831487,103420.0,103410.0,0.03144325]
["bitfinex","BTCUSD",1738039051117,0.1451804,103420.0,103410.0,0.03144325]
["bitfinex","BTCUSD",1738039052940,0.1451804,103420.0,103410.0,0.28050102]
["bitfinex","BTCUSD",1738039053246,0.1451804,103420.0,103410.0,0.13544802]
["bitfinex","BTCUSD",1738039053666,0.0001414,103420.0,103410.0,0.28050102]
["bitfinex","BTCUSD",1738039053970,0.0001414,103420.0,103410.0,0.27950102]
["bitfinex","BTCUSD",1738039054371,0.0001414,103420.0,103410.0,0.28350102]
["bitfinex","BTCUSD",1738039054549,0.0001414,103420.0,103410.0,0.27950102]
["bitfinex","BTCUSD",1738039054948,0.0001414,103420.0,103410.0,0.29950102]
["bitfinex","BTCUSD",1738039055572,0.0001414,103420.0,103410.0,0.30050102]
["bitfinex","BTCUSD",1738039057336,0.0001414,103420.0,103410.0,0.3303598]
["bitfinex","BTCUSD",1738039057494,0.0001414,103420.0,103410.0,0.30050102]
["bitfinex","BTCUSD",1738039057685,0.0001414,103420.0,103410.0,0.33036248]
["bitfinex","BTCUSD",1738039058108,0.0001414,103420.0,103410.0,0.303705]
["bitfinex","BTCUSD",1738039058311,0.0001414,103420.0,103410.0,0.30050102]
["bitfinex","BTCUSD",1738039059243,0.0001414,103420.0,103410.0,0.28050102]
["bitfinex","BTCUSD",1738039059467,0.0001414,103420.0,103410.0,0.30050102]
["bitfinex","BTCUSD",1738039059907,0.0001414,103420.0,103410.0,0.12879054]
["bitfinex","BTCUSD",1738039060068,0.1451804,103420.0,103410.0,0.29384354]
["bitfinex","BTCUSD",1738039060388,0.1451804,103420.0,103410.0,0.12879054]
["bitfinex","BTCUSD",1738039064734,0.0001414,103420.0,103410.0,0.27384354]
["bitfinex","BTCUSD",1738039064938,0.0001414,103420.0,103410.0,0.44960102]
["bitfinex","BTCUSD",1738039065139,0.0001414,103420.0,103410.0,0.41994354]
["bitfinex","BTCUSD",1738039065315,0.0001414,103420.0,103410.0,0.42660102]
["bitfinex","BTCUSD",1738039066603,0.0001414,103420.0,103410.0,0.42560102]
["bitfinex","BTCUSD",1738039066986,0.0001414,103420.0,103410.0,0.42960102]
["bitfinex","BTCUSD",1738039069444,0.0001414,103420.0,103410.0,0.45260102]
["bitfinex","BTCUSD",1738039069656,0.0001414,103420.0,103410.0,0.42960102]
["bitfinex","BTCUSD",1738039071504,0.0001414,103420.0,103410.0,0.35180102]
["bitfinex","BTCUSD",1738039072853,0.0001414,103420.0,103410.0,0.42780102]
["bitfinex","BTCUSD",1738039073067,0.0001414,103420.0,103410.0,0.55866227]
["bitfinex","BTCUSD",1738039073663,0.0001414,103420.0,103410.0,0.44680102]
["bitfinex","BTCUSD",1738039073963,0.0001414,103420.0,103410.0,0.42380102]
["bitfinex","BTCUSD",1738039074419,0.0001414,103420.0,103410.0,0.42780102]
["bitfinex","BTCUSD",1738039074620,0.0001414,103420.0,103410.0,0.42380102]
["bitfinex","BTCUSD",1738039074963,0.0001414,103420.0,103410.0,0.43080102]
["bitfinex","BTCUSD",1738039077392,0.0001414,103420.0,103410.0,0.66952352]
["bitfinex","BTCUSD",1738039077825,0.0001414,103420.0,103410.0,0.69936082]
["bitfinex","BTCUSD",1738039078209,0.0001414,103420.0,103410.0,1.00936082]
["bitfinex","BTCUSD",1738039078409,0.0001414,103420.0,103410.0,0.97936082]
["bitfinex","BTCUSD",1738039078608,0.0001414,103420.0,103410.0,0.56449957]
["bitfinex","BTCUSD",1738039078815,0.0001414,103420.0,103410.0,0.58449957]
["bitfinex","BTCUSD",1738039079264,0.0001414,103420.0,103410.0,0.71152522]
["bitfinex","BTCUSD",1738039079432,0.0001414,103420.0,103410.0,0.77408478]
["bitfinex","BTCUSD",1738039079642,0.0001414,103420.0,103410.0,1.08408478]
["bitfinex","BTCUSD",1738039079833,0.0001414,103420.0,103410.0,1.18085118]
["bitfinex","BTCUSD",1738039080080,0.0001414,103420.0,103410.0,1.11829162]
["bitfinex","BTCUSD",1738039080212,0.0001414,103420.0,103410.0,1.10829162]
["bitfinex","BTCUSD",1738039080597,0.0001414,103420.0,103410.0,0.70043037]
["bitfinex","BTCUSD",1738039080884,0.0001414,103420.0,103410.0,0.58366397]
["bitfinex","BTCUSD",1738039081021,0.0001414,103420.0,103410.0,0.60366397]
["bitfinex","BTCUSD",1738039081218,0.0001414,103420.0,103410.0,0.61266397]
["bitfinex","BTCUSD",1738039081420,0.0001414,103420.0,103410.0,0.58282667]
["bitfinex","BTCUSD",1738039082105,0.0001414,103420.0,103410.0,0.56282667]
["bitfinex","BTCUSD",1738039082869,0.0001414,103420.0,103410.0,0.45496542]
["bitfinex","BTCUSD",1738039083059,0.0001414,103420.0,103410.0,0.56282667]
["bitfinex","BTCUSD",1738039083471,0.0001414,103420.0,103410.0,0.48682667]
["bitfinex","BTCUSD",1738039084258,0.0001414,103420.0,103410.0,0.50682667]
["bitfinex","BTCUSD",1738039084921,0.0001414,103420.0,103410.0,0.61468792]
["bitfinex","BTCUSD",1738039085257,0.0001414,103420.0,103410.0,0.69188792]
["bitfinex","BTCUSD",1738039085457,0.0001414,103420.0,103410.0,0.58402667]
["bitfinex","BTCUSD",1738039087694,0.0001414,103420.0,103410.0,0.61384632]
["bitfinex","BTCUSD",1738039087906,0.0001414,103420.0,103410.0,0.60484632]
["bitfinex","BTCUSD",1738039088309,0.0001414,103420.0,103410.0,0.61184632]
["bitfinex","BTCUSD",1738039088512,0.0001414,103420.0,103410.0,0.60484632]
["bitfinex","BTCUSD",1738039088877,0.0001414,103420.0,103410.0,0.61184632]
["bitfinex","BTCUSD",1738039090419,0.0001414,103420.0,103410.0,0.71970757]
["bitfinex","BTCUSD",1738039090717,0.0001414,103420.0,103410.0,0.61184632]
["bitfinex","BTCUSD",1738039090932,0.0001414,103420.0,103410.0,0.71970757]
["bitfinex","BTCUSD",1738039091208,0.0001414,103420.0,103410.0,0.61184632]
["bitfinex","BTCUSD",1738039091843,0.0001414,103420.0,103410.0,0.60484632]
["bitfinex","BTCUSD",1738039092019,0.0001414,103420.0,103410.0,0.60453415]
["bitfinex","BTCUSD",1738039092719,0.0001414,103420.0,103410.0,0.61353415]
["bitfinex","BTCUSD",1738039092916,0.0001414,103420.0,103410.0,0.62345415]
["bitfinex","BTCUSD",1738039094602,0.0001414,103420.0,103410.0,0.5936345]
["bitfinex","BTCUSD",1738039095528,0.0001414,103420.0,103410.0,0.5837145]
["bitfinex","BTCUSD",1738039095939,0.0001414,103420.0,103410.0,0.45285325]
["bitfinex","BTCUSD",1738039096135,0.0001414,103420.0,103410.0,0.5607145]
["bitfinex","BTCUSD",1738039096979,0.0001414,103420.0,103410.0,0.4835145]
["bitfinex","BTCUSD",1738039097400,0.0001414,103420.0,103410.0,0.5065145]
["bitfinex","BTCUSD",1738039098116,0.0001414,103420.0,103410.0,0.50628124]
["bitfinex","BTCUSD",1738039098825,0.0051414,103420.0,103410.0,0.50628124]
["bitfinex","BTCUSD",1738039099385,0.0051414,103420.0,103410.0,0.52948604]
["bitfinex","BTCUSD",1738039099578,0.0051414,103420.0,103410.0,0.53614352]
["bitfinex","BTCUSD",1738039102829,0.0051414,103420.0,103410.0,0.51314352]
["bitfinex","BTCUSD",1738039105839,0.0051414,103420.0,103410.0,0.38528227]
["bitfinex","BTCUSD",1738039106050,0.0051414,103420.0,103410.0,0.32711999]
["bitfinex","BTCUSD",1738039106258,0.0051414,103420.0,103410.0,0.30711999]
["bitfinex","BTCUSD",1738039109745,0.0051414,103420.0,103410.0,0.30741714]
["bitfinex","BTCUSD",1738039112359,0.0051414,103420.0,103410.0,0.43527839]
["bitfinex","BTCUSD",1738039112569,0.0051414,103420.0,103410.0,0.68983964]
["bitfinex","BTCUSD",1738039112768,0.0051414,103420.0,103410.0,1.029706]
["bitfinex","BTCUSD",1738039113031,0.0051414,103420.0,103410.0,1.1164696]
["bitfinex","BTCUSD",1738039113769,0.0051414,103420.0,103410.0,1.1260296]
["bitfinex","BTCUSD",1738039114769,0.34780635,103470.0,103450.0,0.55829648]
["bitfinex","BTCUSD",1738039114969,0.15451435,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039115550,0.16843072,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039116001,0.16847958,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039118337,0.02350058,103470.0,103460.0,0.24233029]
["bitfinex","BTCUSD",1738039118542,0.16846958,103470.0,103460.0,0.24233029]
["bitfinex","BTCUSD",1738039118843,0.16846958,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039120752,0.16861108,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039121190,0.27647233,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039122951,0.16861108,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039123828,0.27647233,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039124945,0.27647233,103470.0,103430.0,0.39383848]
["bitfinex","BTCUSD",1738039125155,0.144999,103450.0,103440.0,0.11734729]
["bitfinex","BTCUSD",1738039125697,0.144999,103450.0,103440.0,0.14734729]
["bitfinex","BTCUSD",1738039126933,0.144999,103450.0,103440.0,0.12734729]
["bitfinex","BTCUSD",1738039127373,0.144999,103450.0,103440.0,0.13134729]
["bitfinex","BTCUSD",1738039128024,0.144999,103450.0,103440.0,0.13234729]
["bitfinex","BTCUSD",1738039128368,0.144999,103450.0,103440.0,0.12834729]
["bitfinex","BTCUSD",1738039128629,0.144999,103450.0,103440.0,0.13134729]
["bitfinex","BTCUSD",1738039128853,0.53164,103460.0,103440.0,0.15800477]
["bitfinex","BTCUSD",1738039129062,0.144997,103450.0,103440.0,0.13134729]
["bitfinex","BTCUSD",1738039130264,0.531638,103460.0,103440.0,0.15134729]
["bitfinex","BTCUSD",1738039130409,0.144993,103460.0,103440.0,0.68669777]
["bitfinex","BTCUSD",1738039130616,0.144993,103460.0,103440.0,0.49334977]
["bitfinex","BTCUSD",1738039130857,0.338305,103460.0,103440.0,0.49434977]
["bitfinex","BTCUSD",1738039131108,0.327505,103460.0,103440.0,0.49434977]
["bitfinex","BTCUSD",1738039131442,0.134193,103460.0,103440.0,0.68769777]
["bitfinex","BTCUSD",1738039131640,0.56522908,103470.0,103450.0,0.164995]
["bitfinex","BTCUSD",1738039131883,0.36238773,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1738039134247,0.16908573,103470.0,103460.0,0.11734729]
["bitfinex","BTCUSD",1738039134398,0.16908573,103470.0,103460.0,0.26233029]
["bitfinex","BTCUSD",1738039134595,0.16908573,103470.0,103460.0,0.11734729]
["bitfinex","BTCUSD",1738039134905,0.16908573,103470.0,103460.0,0.11834729]
["bitfinex","BTCUSD",1738039135479,0.16908573,103470.0,103460.0,0.11734729]
["bitfinex","BTCUSD",1738039135882,0.16908573,103470.0,103460.0,0.12034729]
["bitfinex","BTCUSD",1738039136669,0.16908573,103470.0,103460.0,0.25064729]
["bitfinex","BTCUSD",1738039136875,0.02410673,103470.0,103460.0,0.39663029]
["bitfinex","BTCUSD",1738039137182,0.02410673,103470.0,103460.0,0.40328777]
["bitfinex","BTCUSD",1738039137948,0.01019036,103470.0,103460.0,0.40328777]
["bitfinex","BTCUSD",1738039138154,0.01019036,103470.0,103460.0,0.51114902]
["bitfinex","BTCUSD",1738039138740,0.01019036,103470.0,103460.0,0.40328777]
["bitfinex","BTCUSD",1738039138962,0.01019036,103470.0,103460.0,0.25830477]
["bitfinex","BTCUSD",1738039139123,0.01019036,103470.0,103460.0,0.15750477]
["bitfinex","BTCUSD",1738039139323,0.01019036,103470.0,103460.0,0.17750477]
["bitfinex","BTCUSD",1738039139608,0.01019036,103470.0,103460.0,0.12800477]
["bitfinex","BTCUSD",1738039140376,0.01019036,103470.0,103460.0,0.10800477]
["bitfinex","BTCUSD",1738039140377,0.15515936,103470.0,103460.0,0.10800477]
["bitfinex","BTCUSD",1738039140826,0.15515936,103470.0,103460.0,0.10134729]
["bitfinex","BTCUSD",1738039143351,0.15359344,103470.0,103460.0,0.10134729]
["bitfinex","BTCUSD",1738039143902,0.16681304,103470.0,103460.0,0.10134729]
["bitfinex","BTCUSD",1738039144518,0.16681304,103470.0,103460.0,0.12134729]
["bitfinex","BTCUSD",1738039144944,0.16681304,103470.0,103460.0,0.10164423]
["bitfinex","BTCUSD",1738039145147,0.16695444,103470.0,103460.0,0.10164423]
["bitfinex","BTCUSD",1738039146280,0.16695444,103470.0,103460.0,0.10064423]
["bitfinex","BTCUSD",1738039146489,0.16695444,103470.0,103460.0,0.09764423]
["bitfinex","BTCUSD",1738039146683,0.16695444,103470.0,103460.0,0.09864423]
["bitfinex","BTCUSD",1738039147283,0.16695444,103470.0,103460.0,0.09764423]
["bitfinex","BTCUSD",1738039147487,0.02198544,103470.0,103460.0,0.26362723]
["bitfinex","BTCUSD",1738039147816,0.16695444,103470.0,103460.0,0.11864423]
["bitfinex","BTCUSD",1738039148023,0.16695444,103470.0,103460.0,0.11764423]
["bitfinex","BTCUSD",1738039148370,0.16695444,103470.0,103460.0,0.09964423]
["bitfinex","BTCUSD",1738039148572,0.16695444,103470.0,103460.0,0.11964423]
["bitfinex","BTCUSD",1738039150449,0.02198544,103470.0,103460.0,0.12064423]
["bitfinex","BTCUSD",1738039150652,0.16695444,103470.0,103460.0,0.12064423]
["bitfinex","BTCUSD",1738039151463,0.15373484,103470.0,103460.0,0.12064423]
["bitfinex","BTCUSD",1738039151695,0.15373484,103470.0,103460.0,0.35318471]
["bitfinex","BTCUSD",1738039151696,0.00876584,103470.0,103460.0,0.35318471]
["bitfinex","BTCUSD",1738039152418,0.00876584,103470.0,103460.0,0.40178471]
["bitfinex","BTCUSD",1738039156698,0.00876584,103470.0,103460.0,0.27228471]
["bitfinex","BTCUSD",1738039158129,0.00876584,103470.0,103460.0,0.45954596]
["bitfinex","BTCUSD",1738039159230,0.00876584,103470.0,103460.0,0.35168471]
["bitfinex","BTCUSD",1738039160414,0.00876584,103470.0,103460.0,0.32968471]
["bitfinex","BTCUSD",1738039160802,0.00876584,103470.0,103460.0,0.33068471]
["bitfinex","BTCUSD",1738039161009,0.00876584,103470.0,103460.0,0.33168471]
["bitfinex","BTCUSD",1738039161280,0.00876584,103470.0,103460.0,0.34868471]
["bitfinex","BTCUSD",1738039161490,0.00876584,103470.0,103460.0,0.35768471]
["bitfinex","BTCUSD",1738039161865,0.00876584,103470.0,103460.0,0.46554596]
["bitfinex","BTCUSD",1738039162304,0.00876584,103470.0,103460.0,0.33768471]
["bitfinex","BTCUSD",1738039162810,0.00876584,103470.0,103460.0,0.35768471]
["bitfinex","BTCUSD",1738039163152,0.00976584,103470.0,103460.0,0.36368471]
["bitfinex","BTCUSD",1738039163833,0.00976584,103470.0,103460.0,0.3828282]
["bitfinex","BTCUSD",1738039165450,0.00976584,103470.0,103460.0,0.3628282]
["bitfinex","BTCUSD",1738039165601,0.00976584,103470.0,103460.0,0.3828282]
["bitfinex","BTCUSD",1738039165786,0.00976584,103470.0,103460.0,0.2834282]
["bitfinex","BTCUSD",1738039166232,0.15473484,103470.0,103460.0,0.29677072]
["bitfinex","BTCUSD",1738039166381,0.15473484,103470.0,103460.0,0.27762723]
["bitfinex","BTCUSD",1738039166585,0.00976584,103470.0,103460.0,0.27762723]
["bitfinex","BTCUSD",1738039166790,0.15473484,103470.0,103460.0,0.27762723]
["bitfinex","BTCUSD",1738039166991,0.15473484,103470.0,103460.0,0.25762723]
["bitfinex","BTCUSD",1738039167195,0.15473484,103470.0,103460.0,0.11264423]
["bitfinex","BTCUSD",1738039167390,0.00976584,103470.0,103460.0,0.28428471]
["bitfinex","BTCUSD",1738039167979,0.15373484,103470.0,103460.0,0.27162723]
["bitfinex","BTCUSD",1738039168177,0.15373484,103470.0,103460.0,0.11764423]
["bitfinex","BTCUSD",1738039168625,0.15373484,103470.0,103460.0,0.25302723]
["bitfinex","BTCUSD",1738039168826,0.15373484,103470.0,103460.0,0.08804423]
["bitfinex","BTCUSD",1738039169420,0.43654338,103470.0,103460.0,0.09204423]
["bitfinex","BTCUSD",1738039169593,0.23133484,103470.0,103460.0,0.09204423]
["bitfinex","BTCUSD",1738039170018,0.23133484,103470.0,103460.0,0.08804423]
["bitfinex","BTCUSD",1738039170286,0.15373484,103470.0,103460.0,0.09204423]
["bitfinex","BTCUSD",1738039171763,0.91385549,103480.0,103460.0,0.09204423]
["bitfinex","BTCUSD",1738039172018,0.144969,103470.0,103460.0,0.09219096]
["bitfinex","BTCUSD",1738039172627,0.144969,103470.0,103460.0,0.08819096]
["bitfinex","BTCUSD",1738039172890,0.144969,103470.0,103460.0,0.09019096]
["bitfinex","BTCUSD",1738039173295,0.144969,103470.0,103460.0,0.08619096]
["bitfinex","BTCUSD",1738039173495,0.144969,103470.0,103460.0,0.08519096]
["bitfinex","BTCUSD",1738039173850,0.144969,103470.0,103460.0,0.08819096]
["bitfinex","BTCUSD",1738039174213,0.144969,103470.0,103460.0,0.09219096]
["bitfinex","BTCUSD",1738039181481,0.25283025,103470.0,103460.0,0.09219096]
["bitfinex","BTCUSD",1738039181689,0.144969,103470.0,103460.0,0.09219096]
["bitfinex","BTCUSD",1738039183351,0.25283025,103470.0,103460.0,0.00844367]
["bitfinex","BTCUSD",1738039184359,0.144969,103470.0,103460.0,0.10579096]
["bitfinex","BTCUSD",1738039184540,0.144969,103470.0,103460.0,0.10179096]
["bitfinex","BTCUSD",1738039184746,0.25283025,103470.0,103460.0,0.10179096]
["bitfinex","BTCUSD",1738039185111,0.25283025,103470.0,103460.0,0.09779096]
["bitfinex","BTCUSD",1738039185447,0.25283025,103470.0,103460.0,0.09979096]
["bitfinex","BTCUSD",1738039185853,0.25283025,103470.0,103460.0,0.09779096]
["bitfinex","BTCUSD",1738039186337,0.25283025,103470.0,103460.0,0.09979096]
["bitfinex","BTCUSD",1738039186661,0.25283025,103470.0,103460.0,0.09779096]
["bitfinex","BTCUSD",1738039186871,0.25283025,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039191606,0.25283025,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039192590,0.21569376,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039193092,0.21569376,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039193696,0.144969,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039193895,0.144969,103470.0,103460.0,0.14809096]
["bitfinex","BTCUSD",1738039194097,0.144969,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039194301,0.144969,103470.0,103460.0,0.24377396]
["bitfinex","BTCUSD",1738039195775,0.144969,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039197240,0.144969,103470.0,103460.0,0.24377396]
["bitfinex","BTCUSD",1738039199820,0.144969,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039202090,0.24293374,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039202472,0.24293374,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039208985,0.34028103,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039209408,0.24293374,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039210463,0.144969,103470.0,103460.0,0.09879096]
["bitfinex","BTCUSD",1738039211068,0.24293374,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039211192,0.32183374,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039213103,0.32517626,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039214323,0.24627626,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039214943,0.24127626,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039215714,0.26427626,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039215916,0.23793374,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039217715,0.24127626,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039220605,0.20761494,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039220763,0.20427242,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039220942,0.20761494,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039221568,0.20427242,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039222020,0.20761494,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039225243,0.20427242,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039225598,0.20761494,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039225849,0.20427242,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039226345,0.20441392,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039226545,0.20775644,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039226908,0.23549078,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039227157,0.20775644,103470.0,103460.0,0.00144367]
["bitfinex","BTCUSD",1738039238606,0.144983,103460.0,103450.0,9.99644367]
["bitfinex","BTCUSD",1738039238801,0.144983,103460.0,103450.0,10.09393785]
["bitfinex","BTCUSD",1738039240427,0.144983,103460.0,103450.0,10.09493785]
["bitfinex","BTCUSD",1738039240925,0.144983,103460.0,103450.0,10.09693785]
["bitfinex","BTCUSD",1738039241111,0.20928642,103460.0,103450.0,9.99959056]
["bitfinex","BTCUSD",1738039242174,0.20928642,103460.0,103450.0,9.99759056]
["bitfinex","BTCUSD",1738039242382,0.144983,103460.0,103450.0,10.09493785]
["bitfinex","BTCUSD",1738039242584,0.144983,103460.0,103450.0,10.09593785]
["bitfinex","BTCUSD",1738039243024,0.20928642,103460.0,103450.0,10.09593785]
["bitfinex","BTCUSD",1738039243184,0.144983,103460.0,103450.0,10.09593785]
["bitfinex","BTCUSD",1738039243381,0.20928642,103460.0,103450.0,10.09493785]
["bitfinex","BTCUSD",1738039244190,0.20928642,103460.0,103450.0,10.09593785]
["bitfinex","BTCUSD",1738039244390,0.20928642,103460.0,103450.0,10.09493785]
["bitfinex","BTCUSD",1738039244614,0.20928642,103460.0,103450.0,10.09593785]
["bitfinex","BTCUSD",1738039245166,0.20928642,103460.0,103450.0,10.09493785]
["bitfinex","BTCUSD",1738039245472,0.20928642,103460.0,103450.0,10.09693785]
["bitfinex","BTCUSD",1738039247085,0.23056978,103460.0,103450.0,9.99959056]
["bitfinex","BTCUSD",1738039247253,0.20928642,103460.0,103450.0,9.99959056]
["bitfinex","BTCUSD",1738039247667,0.22066134,103460.0,103450.0,9.99959056]
["bitfinex","BTCUSD",1738039248058,0.22066134,103460.0,103450.0,9.99659056]
["bitfinex","BTCUSD",1738039248252,0.22066134,103460.0,103450.0,9.99759056]
["bitfinex","BTCUSD",1738039248864,0.22066134,103460.0,103450.0,9.99659056]
["bitfinex","BTCUSD",1738039250807,0.22066134,103460.0,103450.0,9.99959056]
["bitfinex","BTCUSD",1738039251032,0.22066134,103460.0,103450.0,9.99988771]
["bitfinex","BTCUSD",1738039251230,0.22080284,103460.0,103450.0,9.99988771]
["bitfinex","BTCUSD",1738039252665,0.22080284,103460.0,103450.0,9.99788771]
["bitfinex","BTCUSD",1738039253423,0.22080284,103460.0,103450.0,9.99688771]
["bitfinex","BTCUSD",1738039254168,0.22080284,103460.0,103450.0,9.42698771]
["bitfinex","BTCUSD",1738039254568,0.22080284,103460.0,103450.0,9.42798771]
["bitfinex","BTCUSD",1738039254771,0.28510626,103460.0,103450.0,9.42798771]
["bitfinex","BTCUSD",1738039254971,0.28510626,103460.0,103450.0,9.42698771]
["bitfinex","BTCUSD",1738039255177,0.22080284,103460.0,103450.0,9.42698771]
["bitfinex","BTCUSD",1738039255379,0.22080284,103460.0,103450.0,9.42798771]
["bitfinex","BTCUSD",1738039256173,0.28510626,103460.0,103450.0,9.42798771]
["bitfinex","BTCUSD",1738039256618,0.22080284,103460.0,103450.0,9.42798771]
["bitfinex","BTCUSD",1738039257035,0.22080284,103460.0,103450.0,10.02798771]
["bitfinex","BTCUSD",1738039257389,0.31144878,103460.0,103450.0,10.02798771]
["bitfinex","BTCUSD",1738039257574,0.56297748,103460.0,103450.0,9.19266031]
["bitfinex","BTCUSD",1738039257758,1.55008935,103460.0,103450.0,7.29821277]
["bitfinex","BTCUSD",1738039257979,1.58021829,103460.0,103450.0,6.43689877]
["bitfinex","BTCUSD",1738039258162,1.45581829,103460.0,103450.0,4.01241581]
["bitfinex","BTCUSD",1738039258319,0.49941829,103460.0,103450.0,1.11428785]
["bitfinex","BTCUSD",1738039258524,0.145039,103420.0,103410.0,0.00029715]
["bitfinex","BTCUSD",1738039258731,0.39681194,103420.0,103410.0,0.00014697]
["bitfinex","BTCUSD",1738039258954,0.34052384,103420.0,103410.0,0.00014697]
["bitfinex","BTCUSD",1738039259149,0.145067,103400.0,103390.0,0.06280633]
["bitfinex","BTCUSD",1738039259327,0.36804655,103400.0,103390.0,0.0632949]
["bitfinex","BTCUSD",1738039259526,0.24241429,103400.0,103390.0,0.0632949]
["bitfinex","BTCUSD",1738039260559,0.24241429,103400.0,103390.0,0.00048857]
["bitfinex","BTCUSD",1738039260758,0.36628516,103400.0,103390.0,0.00048857]
["bitfinex","BTCUSD",1738039260909,0.34057032,103400.0,103390.0,0.00048857]
["bitfinex","BTCUSD",1738039261417,0.34257032,103400.0,103390.0,0.00048857]
["bitfinex","BTCUSD",1738039261626,0.34057032,103400.0,103390.0,0.00048857]
["bitfinex","BTCUSD",1738039261941,0.34057032,103400.0,103390.0,5.7e-07]
["bitfinex","BTCUSD",1738039262143,0.145095,103380.0,103370.0,0.06250961]
["bitfinex","BTCUSD",1738039262369,0.26940663,103380.0,103370.0,0.06255847]
["bitfinex","BTCUSD",1738039262904,0.36756266,103380.0,103370.0,0.06255847]
["bitfinex","BTCUSD",1738039263551,0.3932775,103380.0,103370.0,0.06255847]
["bitfinex","BTCUSD",1738039263770,0.49143353,103380.0,103370.0,0.004348]
["bitfinex","BTCUSD",1738039263964,0.3932775,103380.0,103370.0,0.004348]
["bitfinex","BTCUSD",1738039264191,0.50660066,103380.0,103370.0,0.004348]
["bitfinex","BTCUSD",1738039264388,0.50660066,103380.0,103370.0,1e-06]
["bitfinex","BTCUSD",1738039264729,0.40844463,103380.0,103370.0,0.001001]
["bitfinex","BTCUSD",1738039264929,0.40944463,103380.0,103370.0,0.001001]
["bitfinex","BTCUSD",1738039265388,0.40844463,103380.0,103370.0,1e-06]
["bitfinex","BTCUSD",1738039265567,0.41244463,103380.0,103370.0,1e-06]
["bitfinex","BTCUSD",1738039265935,0.145123,103360.0,103350.0,0.00029694]
["bitfinex","BTCUSD",1738039266147,0.67002632,103360.0,103350.0,0.00029694]
["bitfinex","BTCUSD",1738039266359,0.77002632,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1738039266561,0.474537,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1738039266767,0.49646878,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1738039267010,0.145194,103310.0,103300.0,0.07756622]
["bitfinex","BTCUSD",1738039267620,0.145194,103310.0,103300.0,0.17572225]
["bitfinex","BTCUSD",1738039267887,0.387122,103330.0,103310.0,0.023]
["bitfinex","BTCUSD",1738039268087,0.34207052,103330.0,103320.0,0.0706]
["bitfinex","BTCUSD",1738039268320,0.338703,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039268464,0.33884903,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039269169,0.338662,103350.0,103330.0,0.36366732]
["bitfinex","BTCUSD",1738039269382,0.338662,103350.0,103340.0,0.12115603]
["bitfinex","BTCUSD",1738039269543,0.338662,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039269950,0.338662,103350.0,103340.0,0.0981]
["bitfinex","BTCUSD",1738039270352,0.34200452,103350.0,103340.0,0.0981]
["bitfinex","BTCUSD",1738039270597,0.35340609,103350.0,103340.0,0.0981]
["bitfinex","BTCUSD",1738039270778,0.35340609,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039271121,0.44841086,103350.0,103340.0,0.024]
["bitfinex","BTCUSD",1738039271367,0.44841086,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1738039271549,0.44741086,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1738039271850,0.145151,103340.0,103330.0,0.0805]
["bitfinex","BTCUSD",1738039271988,0.24249829,103340.0,103330.0,0.0805]
["bitfinex","BTCUSD",1738039272185,0.14849352,103340.0,103330.0,0.1035]
["bitfinex","BTCUSD",1738039272631,0.14849352,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039274206,0.15249352,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039274678,0.16866433,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039275823,0.2626691,103340.0,103330.0,0.023]
["bitfinex","BTCUSD",1738039276046,0.145194,103310.0,103300.0,0.22575603]
["bitfinex","BTCUSD",1738039276293,0.145194,103310.0,103300.0,0.22590206]
["bitfinex","BTCUSD",1738039277161,0.145194,103310.0,103300.0,0.25190206]
["bitfinex","BTCUSD",1738039277364,0.145194,103310.0,103300.0,0.25690206]
["bitfinex","BTCUSD",1738039278120,0.145194,103310.0,103300.0,0.24890206]
["bitfinex","BTCUSD",1738039278316,0.338776,103320.0,103310.0,0.023]
["bitfinex","BTCUSD",1738039278674,0.338776,103320.0,103310.0,0.19695603]
["bitfinex","BTCUSD",1738039280200,0.338776,103320.0,103310.0,0.19795603]
["bitfinex","BTCUSD",1738039280916,0.339776,103320.0,103310.0,0.19795603]
["bitfinex","BTCUSD",1738039281620,0.001,103320.0,103310.0,0.65541998]
["bitfinex","BTCUSD",1738039281881,0.338664,103350.0,103340.0,0.1531]
["bitfinex","BTCUSD",1738039282135,0.44711975,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039283089,0.34977246,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039283327,0.35311498,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039283573,0.44711975,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1738039283826,0.14518,103320.0,103310.0,0.0772]
["bitfinex","BTCUSD",1738039284308,0.14518,103320.0,103310.0,0.19650206]
["bitfinex","BTCUSD",1738039286733,0.14918,103320.0,103310.0,0.19650206]
["bitfinex","BTCUSD",1738039286939,0.14918,103320.0,103310.0,0.19750206]
["bitfinex","BTCUSD",1738039287137,0.14518,103320.0,103310.0,0.19750206]
["bitfinex","BTCUSD",1738039287340,0.14518,103320.0,103310.0,0.24370206]
["bitfinex","BTCUSD",1738039287752,0.14518,103320.0,103310.0,0.24470206]
["bitfinex","BTCUSD",1738039288338,0.14518,103320.0,103310.0,0.24370206]
["bitfinex","BTCUSD",1738039289822,0.14518,103320.0,103310.0,0.24470206]
["bitfinex","BTCUSD",1738039290477,0.15605584,103320.0,103310.0,0.14654603]
["bitfinex","BTCUSD",1738039290695,0.15605584,103320.0,103310.0,0.24470206]
["bitfinex","BTCUSD",1738039290915,0.01087584,103320.0,103310.0,0.48724335]
["bitfinex","BTCUSD",1738039291115,0.338742,103330.0,103310.0,0.41204335]
["bitfinex","BTCUSD",1738039291319,0.338742,103330.0,103320.0,0.1026]
["bitfinex","BTCUSD",1738039292387,0.338742,103330.0,103320.0,0.20075603]
["bitfinex","BTCUSD",1738039292990,0.34952251,103330.0,103320.0,0.20075603]
["bitfinex","BTCUSD",1738039293648,0.35352251,103330.0,103320.0,0.20075603]
["bitfinex","BTCUSD",1738039297481,0.35352251,103330.0,103320.0,0.1026]
["bitfinex","BTCUSD",1738039298503,0.35686503,103330.0,103320.0,0.023]
["bitfinex","BTCUSD",1738039299238,0.14518,103320.0,103310.0,0.1276436]
["bitfinex","BTCUSD",1738039299996,0.14518,103320.0,103310.0,0.1506436]
["bitfinex","BTCUSD",1738039300371,0.24586981,103320.0,103310.0,0.0014436]
["bitfinex","BTCUSD",1738039301118,0.24252729,103320.0,103310.0,0.0014436]
["bitfinex","BTCUSD",1738039301937,0.24252729,103320.0,103310.0,0.0004436]
["bitfinex","BTCUSD",1738039302722,0.25770089,103320.0,103310.0,0.0004436]
["bitfinex","BTCUSD",1738039302936,0.25970089,103320.0,103310.0,0.1023436]
["bitfinex","BTCUSD",1738039303296,0.26670089,103320.0,103310.0,0.1033436]
["bitfinex","BTCUSD",1738039303515,0.15218,103320.0,103310.0,0.1518436]
["bitfinex","BTCUSD",1738039303639,0.15418,103320.0,103310.0,0.1518436]
["bitfinex","BTCUSD",1738039303840,0.14718,103320.0,103310.0,0.1508436]
["bitfinex","BTCUSD",1738039304269,0.15118,103320.0,103310.0,0.1508436]
["bitfinex","BTCUSD",1738039305274,0.14918,103320.0,103310.0,0.1508436]
["bitfinex","BTCUSD",1738039305475,0.14918,103320.0,103310.0,0.53096138]
["bitfinex","BTCUSD",1738039305654,0.004,103320.0,103310.0,0.56090694]
["bitfinex","BTCUSD",1738039306501,0.004,103320.0,103310.0,0.58090694]
["bitfinex","BTCUSD",1738039306707,0.004,103320.0,103310.0,0.67906297]
["bitfinex","BTCUSD",1738039306899,0.004,103320.0,103310.0,0.58090694]
["bitfinex","BTCUSD",1738039307078,0.08683903,103330.0,103320.0,0.28958]
["bitfinex","BTCUSD",1738039307427,0.08683903,103330.0,103320.0,0.5679189]
["bitfinex","BTCUSD",1738039307630,0.06283903,103330.0,103320.0,0.66607493]
["bitfinex","BTCUSD",1738039307745,0.06283903,103330.0,103320.0,0.67273241]
["bitfinex","BTCUSD",1738039309287,0.06283903,103330.0,103320.0,0.67373241]
["bitfinex","BTCUSD",1738039309486,0.06283903,103330.0,103320.0,0.41787285]
["bitfinex","BTCUSD",1738039309689,0.06283903,103330.0,103320.0,0.38792729]
["bitfinex","BTCUSD",1738039309913,0.06683903,103330.0,103320.0,0.38792729]
["bitfinex","BTCUSD",1738039310094,0.06283903,103330.0,103320.0,0.38792729]
["bitfinex","BTCUSD",1738039310529,0.532245,103340.0,103320.0,0.38792729]
["bitfinex","BTCUSD",1738039310935,0.532245,103340.0,103320.0,0.38792529]
["bitfinex","BTCUSD",1738039311137,0.387083,103340.0,103320.0,0.24274729]
["bitfinex","BTCUSD",1738039311479,0.532245,103340.0,103320.0,0.38792429]
["bitfinex","BTCUSD",1738039311813,0.532245,103340.0,103320.0,0.38692429]
["bitfinex","BTCUSD",1738039312017,0.0001417,103330.0,103320.0,0.58242761]
["bitfinex","BTCUSD",1738039313273,0.0001417,103330.0,103320.0,0.58342761]
["bitfinex","BTCUSD",1738039313515,0.0001417,103330.0,103320.0,0.60342761]
["bitfinex","BTCUSD",1738039314871,0.0001417,103330.0,103320.0,0.61008509]
["bitfinex","BTCUSD",1738039315374,0.0001417,103330.0,103320.0,0.70824112]
["bitfinex","BTCUSD",1738039316692,0.0001417,103350.0,103340.0,0.317651]
["bitfinex","BTCUSD",1738039316889,0.0001417,103350.0,103340.0,0.58429317]
["bitfinex","BTCUSD",1738039318793,0.0001417,103350.0,103340.0,0.59095065]
["bitfinex","BTCUSD",1738039319353,0.0001417,103350.0,103340.0,0.49279462]
["bitfinex","BTCUSD",1738039319555,0.0041417,103350.0,103340.0,0.59095065]
["bitfinex","BTCUSD",1738039321767,0.0041417,103350.0,103340.0,0.59195065]
["bitfinex","BTCUSD",1738039321977,0.0001417,103350.0,103340.0,0.59195065]
["bitfinex","BTCUSD",1738039323883,0.0001417,103350.0,103340.0,0.49379462]
["bitfinex","BTCUSD",1738039324312,0.0001417,103350.0,103340.0,0.47379462]
["bitfinex","BTCUSD",1738039324535,0.0001417,103350.0,103340.0,0.49379462]
["bitfinex","BTCUSD",1738039324933,0.0001417,103350.0,103340.0,0.42265577]
["bitfinex","BTCUSD",1738039325305,0.0001417,103350.0,103340.0,0.4417832]
["bitfinex","BTCUSD",1738039325676,0.0001417,103350.0,103340.0,0.41512572]
["bitfinex","BTCUSD",1738039326223,0.1452787,103350.0,103340.0,0.14962743]
["bitfinex","BTCUSD",1738039326428,0.1452787,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1738039326931,0.14862122,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1738039327341,0.24596851,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1738039327764,0.145165,103330.0,103320.0,0.097295]
["bitfinex","BTCUSD",1738039328547,0.145165,103330.0,103320.0,0.120295]
["bitfinex","BTCUSD",1738039329531,0.145165,103330.0,103320.0,0.042395]
["bitfinex","BTCUSD",1738039329668,0.145165,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1738039330095,0.338731,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1738039330663,0.338731,103330.0,103320.0,0.024]
["bitfinex","BTCUSD",1738039333124,0.54832076,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1738039333347,0.54497824,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1738039334381,0.00334252,103320.0,103310.0,0.0104436]
["bitfinex","BTCUSD",1738039334629,0.67342584,103320.0,103310.0,0.0104436]
["bitfinex","BTCUSD",1738039335061,0.57192729,103320.0,103310.0,0.0104436]
["bitfinex","BTCUSD",1738039335188,0.57192729,103320.0,103310.0,0.0334436]
["bitfinex","BTCUSD",1738039335436,0.57392729,103320.0,103310.0,0.0334436]
["bitfinex","BTCUSD",1738039335663,0.47992252,103320.0,103310.0,0.0334436]
["bitfinex","BTCUSD",1738039335867,0.48692252,103320.0,103310.0,0.0344436]
["bitfinex","BTCUSD",1738039336066,0.58507855,103320.0,103310.0,0.0344436]
["bitfinex","BTCUSD",1738039336225,0.48358,103320.0,103310.0,0.0344436]
["bitfinex","BTCUSD",1738039338622,0.68242584,103320.0,103310.0,0.0344436]
["bitfinex","BTCUSD",1738039338825,0.67908332,103320.0,103310.0,0.0114436]
["bitfinex","BTCUSD",1738039339629,0.67908332,103320.0,103310.0,0.0344436]
["bitfinex","BTCUSD",1738039339800,0.67908332,103320.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039339801,0.14855052,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039340001,0.24589781,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039340161,0.34405384,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039341171,0.34071132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039341856,0.34271132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039342060,0.34571132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039342273,0.34371132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039342481,0.67011132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039342787,0.68211132,103300.0,103290.0,0.00129694]
["bitfinex","BTCUSD",1738039342967,0.68211132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039343322,0.68711132,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039343717,0.68828794,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039343896,0.68528794,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039344205,0.68628794,103300.0,103290.0,0.00029694]
["bitfinex","BTCUSD",1738039344915,0.49078462,103300.0,103290.0,0.02329694]
["bitfinex","BTCUSD",1738039345252,0.49978462,103300.0,103290.0,0.02429694]
["bitfinex","BTCUSD",1738039345473,0.49078462,103300.0,103290.0,0.02329694]
["bitfinex","BTCUSD",1738039345899,0.49678462,103300.0,103290.0,0.02429694]
["bitfinex","BTCUSD",1738039346074,0.49678462,103300.0,103290.0,0.07119694]
["bitfinex","BTCUSD",1738039346273,0.49678462,103300.0,103290.0,0.15279694]
["bitfinex","BTCUSD",1738039346274,0.152208,103300.0,103290.0,0.15279694]
["bitfinex","BTCUSD",1738039346499,0.155208,103300.0,103290.0,0.15279694]
["bitfinex","BTCUSD",1738039346996,0.154208,103300.0,103290.0,0.15279694]
["bitfinex","BTCUSD",1738039347116,2.809,103300.0,103290.0,0.36658095]
["bitfinex","BTCUSD",1738039347518,2.809,103300.0,103290.0,0.48392824]
["bitfinex","BTCUSD",1738039347765,2.809,103300.0,103290.0,0.58874175]
["bitfinex","BTCUSD",1738039348520,2.809,103300.0,103290.0,0.61874175]
["bitfinex","BTCUSD",1738039348659,2.8,103300.0,103290.0,0.62074175]
["bitfinex","BTCUSD",1738039349048,2.8,103300.0,103290.0,0.62374175]
["bitfinex","BTCUSD",1738039349733,2.6479,103300.0,103290.0,0.72189778]
["bitfinex","BTCUSD",1738039350097,2.6479,103300.0,103290.0,0.62374175]
["bitfinex","BTCUSD",1738039350469,2.6479,103300.0,103290.0,0.72189778]
["bitfinex","BTCUSD",1738039350582,2.6479,103300.0,103290.0,0.62374175]
["bitfinex","BTCUSD",1738039352236,2.6479,103300.0,103290.0,0.64323123]
["bitfinex","BTCUSD",1738039352946,2.6479,103300.0,103290.0,0.5450752]
["bitfinex","BTCUSD",1738039353180,2.6479,103300.0,103290.0,0.5250752]
["bitfinex","BTCUSD",1738039353756,2.6479,103300.0,103290.0,0.44685571]
["bitfinex","BTCUSD",1738039353985,2.6479,103300.0,103290.0,0.45351319]
["bitfinex","BTCUSD",1738039354184,2.6479,103300.0,103290.0,0.46985571]
["bitfinex","BTCUSD",1738039354804,2.6479,103300.0,103290.0,0.47651319]
["bitfinex","BTCUSD",1738039355447,2.6479,103300.0,103290.0,0.57466922]
["bitfinex","BTCUSD",1738039355640,2.6479,103300.0,103290.0,0.67201651]
["bitfinex","BTCUSD",1738039355806,2.6479,103300.0,103290.0,0.47651319]
["bitfinex","BTCUSD",1738039356301,2.6479,103300.0,103290.0,0.46985571]
["bitfinex","BTCUSD",1738039357204,2.6479,103300.0,103290.0,0.47651319]
["bitfinex","BTCUSD",1738039357364,2.6479,103300.0,103290.0,0.45651319]
["bitfinex","BTCUSD",1738039357563,2.6479,103300.0,103290.0,0.47651319]
["bitfinex","BTCUSD",1738039357850,2.6479,103300.0,103290.0,0.46985571]
["bitfinex","BTCUSD",1738039358052,2.6479,103300.0,103290.0,0.44985571]
["bitfinex","BTCUSD",1738039358249,2.6479,103300.0,103290.0,0.52251969]
["bitfinex","BTCUSD",1738039358806,2.6480417,103300.0,103290.0,0.52251969]
["bitfinex","BTCUSD",1738039360850,2.6480417,103300.0,103290.0,0.44985571]
["bitfinex","BTCUSD",1738039361049,2.7932497,103300.0,103290.0,0.05629694]
["bitfinex","BTCUSD",1738039361414,2.7932497,103300.0,103290.0,0.05329694]
["bitfinex","BTCUSD",1738039362616,2.7932497,103300.0,103290.0,0.05429694]
["bitfinex","BTCUSD",1738039362993,2.7932497,103300.0,103290.0,0.05329694]
["bitfinex","BTCUSD",1738039363411,2.7932497,103300.0,103290.0,0.05429694]
["bitfinex","BTCUSD",1738039363613,2.7932497,103300.0,103290.0,0.0774206]
["bitfinex","BTCUSD",1738039364236,2.7932497,103300.0,103290.0,0.05429694]
["bitfinex","BTCUSD",1738039364587,2.7932497,103300.0,103290.0,0.05245966]
["bitfinex","BTCUSD",1738039366179,2.89140573,103300.0,103290.0,0.05245966]
["bitfinex","BTCUSD",1738039366379,2.7932497,103300.0,103290.0,0.024]
["bitfinex","BTCUSD",1738039370310,2.89474825,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039370933,2.79659222,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039371253,2.89474825,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039371538,2.99209554,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039374535,3.32149554,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039375500,3.32149554,103300.0,103290.0,0.0231415]
["bitfinex","BTCUSD",1738039375812,3.32349554,103300.0,103290.0,0.0231415]
["bitfinex","BTCUSD",1738039376014,3.33249554,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039376213,3.33049554,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039376689,3.33349554,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039378062,3.1346497,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039380676,3.1346497,103300.0,103290.0,0.1008415]
["bitfinex","BTCUSD",1738039380875,2.9894417,103300.0,103290.0,0.17257867]
["bitfinex","BTCUSD",1738039381091,3.1346497,103300.0,103290.0,0.17257867]
["bitfinex","BTCUSD",1738039381682,2.9894417,103300.0,103290.0,0.31780067]
["bitfinex","BTCUSD",1738039381883,2.9774417,103300.0,103290.0,0.17157867]
["bitfinex","BTCUSD",1738039382042,2.9804417,103300.0,103290.0,0.31680067]
["bitfinex","BTCUSD",1738039382240,2.9834417,103300.0,103290.0,0.31680067]
["bitfinex","BTCUSD",1738039382486,2.9834417,103300.0,103290.0,0.43414796]
["bitfinex","BTCUSD",1738039382697,2.9804417,103300.0,103290.0,0.44080544]
["bitfinex","BTCUSD",1738039384500,2.9804417,103300.0,103290.0,0.47080544]
["bitfinex","BTCUSD",1738039384904,2.6510417,103300.0,103290.0,0.47080544]
["bitfinex","BTCUSD",1738039385240,2.6510417,103300.0,103290.0,0.49034926]
["bitfinex","BTCUSD",1738039386076,2.6510417,103300.0,103290.0,0.46571209]
["bitfinex","BTCUSD",1738039386277,2.6510417,103300.0,103290.0,0.44571209]
["bitfinex","BTCUSD",1738039386842,2.6510417,103300.0,103290.0,0.46571209]
["bitfinex","BTCUSD",1738039387468,2.6480417,103300.0,103290.0,0.46571209]
["bitfinex","BTCUSD",1738039388504,2.6480417,103300.0,103290.0,0.46671209]
["bitfinex","BTCUSD",1738039388892,2.6480417,103300.0,103290.0,0.56405938]
["bitfinex","BTCUSD",1738039389535,2.6480417,103300.0,103290.0,0.46671209]
["bitfinex","BTCUSD",1738039389931,2.6480417,103300.0,103290.0,0.46661308]
["bitfinex","BTCUSD",1738039392994,2.7932497,103300.0,103290.0,0.1249415]
["bitfinex","BTCUSD",1738039393196,2.89140573,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039394520,2.89740573,103300.0,103290.0,0.0021415]
["bitfinex","BTCUSD",1738039394686,2.89740573,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039395467,2.89740573,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039395868,2.89940573,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039396792,3.22880573,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039397635,3.1306497,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039402887,2.9854417,103300.0,103290.0,0.18101266]
["bitfinex","BTCUSD",1738039403300,3.1306497,103300.0,103290.0,0.18101266]
["bitfinex","BTCUSD",1738039404332,3.1306497,103300.0,103290.0,0.26381266]
["bitfinex","BTCUSD",1738039404916,3.1306497,103300.0,103290.0,0.25358879]
["bitfinex","BTCUSD",1738039406978,3.1306497,103300.0,103290.0,0.1562415]
["bitfinex","BTCUSD",1738039409177,3.22880573,103300.0,103290.0,0.0241415]
["bitfinex","BTCUSD",1738039409686,3.22880573,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039410567,3.32615302,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039410735,3.32949554,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039411002,3.37469554,103300.0,103290.0,0.0011415]
["bitfinex","BTCUSD",1738039411181,0.14857852,103280.0,103270.0,0.00029694]
["bitfinex","BTCUSD",1738039411356,0.57280603,103270.0,103260.0,0.00029715]
["bitfinex","BTCUSD",1738039411664,0.57280603,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039413557,0.67349584,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039413773,0.43890935,103270.0,103260.0,0.00178502]
["bitfinex","BTCUSD",1738039414023,0.83358628,103270.0,103260.0,0.00178502]
["bitfinex","BTCUSD",1738039414219,0.34075332,103270.0,103260.0,0.00178502]
["bitfinex","BTCUSD",1738039414417,0.34075332,103270.0,103260.0,0.00278502]
["bitfinex","BTCUSD",1738039414664,0.34409584,103270.0,103260.0,0.00278502]
["bitfinex","BTCUSD",1738039415042,0.34409584,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039415436,0.35741324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039416621,0.35441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039417128,0.45422675,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039417371,0.35941324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039417743,0.35741324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039417973,0.35641324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039418201,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039420594,0.1655674,103270.0,103260.0,0.02378502]
["bitfinex","BTCUSD",1738039421007,0.26372343,103270.0,103260.0,0.02378502]
["bitfinex","BTCUSD",1738039421209,0.36107072,103270.0,103260.0,0.02378502]
["bitfinex","BTCUSD",1738039421390,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039422201,0.36107072,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039422443,0.53732675,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039422650,0.43917072,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039428282,0.36107072,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039429117,0.36441324,103270.0,103260.0,0.08088502]
["bitfinex","BTCUSD",1738039429494,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039431774,0.37959466,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039431971,0.37625214,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039432169,0.37959466,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039434119,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039435118,0.46256927,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039435819,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039436374,0.46256927,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039436516,0.36441324,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039437690,0.36107072,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039437901,0.26372343,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039439421,0.26402058,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039439632,0.25402058,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039440038,0.26202058,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039440731,0.26002058,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039440934,0.26102058,103270.0,103260.0,0.10598502]
["bitfinex","BTCUSD",1738039441133,0.45986642,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039441739,0.4565239,103270.0,103260.0,0.00078502]
["bitfinex","BTCUSD",1738039442669,0.24343403,103250.0,103240.0,0.1266]
["bitfinex","BTCUSD",1738039443182,0.24343403,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039444250,0.24343403,103250.0,103240.0,0.1506]
["bitfinex","BTCUSD",1738039444448,0.24343403,103250.0,103240.0,0.1526]
["bitfinex","BTCUSD",1738039445742,0.145278,103250.0,103240.0,0.1526]
["bitfinex","BTCUSD",1738039445885,0.145278,103250.0,103240.0,0.1516]
["bitfinex","BTCUSD",1738039446315,0.151278,103250.0,103240.0,0.1516]
["bitfinex","BTCUSD",1738039446574,0.145278,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039446945,0.149278,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039447177,0.24743403,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039447351,0.24643403,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039449370,0.25647436,103250.0,103240.0,0.1496]
["bitfinex","BTCUSD",1738039451164,0.25647436,103250.0,103240.0,0.1497415]
["bitfinex","BTCUSD",1738039453008,0.25647436,103250.0,103240.0,0.1022415]
["bitfinex","BTCUSD",1738039453414,0.25647436,103250.0,103240.0,0.0231415]
["bitfinex","BTCUSD",1738039454357,0.35382165,103250.0,103240.0,0.0231415]
["bitfinex","BTCUSD",1738039458208,0.25647436,103250.0,103240.0,0.0231415]
["bitfinex","BTCUSD",1738039458410,0.25647436,103250.0,103240.0,0.1015415]
["bitfinex","BTCUSD",1738039463915,0.15831833,103250.0,103240.0,0.43476216]
["bitfinex","BTCUSD",1738039465735,0.01304033,103250.0,103240.0,0.43476216]
["bitfinex","BTCUSD",1738039466343,0.003,103250.0,103240.0,0.43476216]
["bitfinex","BTCUSD",1738039469759,0.003,103250.0,103240.0,0.44470999]
["bitfinex","BTCUSD",1738039470299,0.00029715,103260.0,103250.0,0.31693548]
["bitfinex","BTCUSD",1738039470507,0.00029715,103260.0,103250.0,0.51147427]
["bitfinex","BTCUSD",1738039472145,0.00329715,103260.0,103250.0,0.51147427]
["bitfinex","BTCUSD",1738039476365,0.00329715,103260.0,103250.0,0.54147427]
["bitfinex","BTCUSD",1738039477755,0.00329715,103260.0,103250.0,0.54347427]
["bitfinex","BTCUSD",1738039478179,0.00029715,103260.0,103250.0,0.54347427]
["bitfinex","BTCUSD",1738039478383,0.00129715,103260.0,103250.0,0.54647427]
["bitfinex","BTCUSD",1738039478954,0.00129715,103260.0,103250.0,0.44928277]
["bitfinex","BTCUSD",1738039478955,0.14656115,103260.0,103250.0,0.44928277]
["bitfinex","BTCUSD",1738039479183,0.00129715,103260.0,103250.0,0.44728277]
["bitfinex","BTCUSD",1738039479391,0.14656115,103260.0,103250.0,0.27234729]
["bitfinex","BTCUSD",1738039479589,0.14656115,103260.0,103250.0,0.25634729]
["bitfinex","BTCUSD",1738039479786,0.14556115,103260.0,103250.0,0.27634729]
["bitfinex","BTCUSD",1738039480021,0.24371718,103260.0,103250.0,0.154]
["bitfinex","BTCUSD",1738039480141,0.24371718,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1738039480538,0.24371718,103260.0,103250.0,0.028]
["bitfinex","BTCUSD",1738039484425,0.35174408,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1738039484624,0.85659137,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1738039484826,0.58298805,103260.0,103250.0,0.005]
["bitfinex","BTCUSD",1738039485184,0.58298805,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1738039485391,0.48483202,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1738039485603,0.48483202,103260.0,103250.0,0.1082]
["bitfinex","BTCUSD",1738039486114,0.49083202,103260.0,103250.0,0.1052]
["bitfinex","BTCUSD",1738039486308,0.49183202,103260.0,103250.0,0.1052]
["bitfinex","BTCUSD",1738039486510,0.48583202,103260.0,103250.0,0.1052]
["bitfinex","BTCUSD",1738039486708,0.48483202,103260.0,103250.0,0.1052]
["bitfinex","BTCUSD",1738039486966,0.48783202,103260.0,103250.0,0.1052]
["bitfinex","BTCUSD",1738039487982,0.48783202,103260.0,103250.0,0.1053415]
["bitfinex","BTCUSD",1738039488876,0.15843202,103260.0,103250.0,0.1053415]
["bitfinex","BTCUSD",1738039489048,0.25658805,103260.0,103250.0,0.1053415]
["bitfinex","BTCUSD",1738039489239,0.25658805,103260.0,103250.0,0.0231415]
["bitfinex","BTCUSD",1738039491783,0.35393534,103260.0,103250.0,0.0231415]
["bitfinex","BTCUSD",1738039492392,0.25658805,103260.0,103250.0,0.0231415]
["bitfinex","BTCUSD",1738039500754,0.58598805,103260.0,103250.0,0.0231415]
["bitfinex","BTCUSD",1738039501822,0.48783202,103260.0,103250.0,0.1014415]
["bitfinex","BTCUSD",1738039502016,0.48783202,103260.0,103250.0,0.26720457]
["bitfinex","BTCUSD",1738039502222,0.48783202,103260.0,103250.0,0.1631998]
["bitfinex","BTCUSD",1738039502395,0.48783202,103260.0,103250.0,0.1510415]
["bitfinex","BTCUSD",1738039502848,0.58598805,103260.0,103250.0,0.1510415]
["bitfinex","BTCUSD",1738039504213,0.58598805,103260.0,103250.0,0.0231415]
["bitfinex","BTCUSD",1738039507185,0.58598805,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039507390,0.68333534,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039507634,0.78149137,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039507834,0.68333534,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039508794,0.78149137,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039510801,0.77849137,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039511221,0.78049137,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039512150,0.7956743,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039512323,0.8046743,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039512645,0.4752743,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039512789,0.56204991,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039517927,0.54686698,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039519315,0.46009137,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039520794,0.47527418,103260.0,103250.0,0.0001415]
["bitfinex","BTCUSD",1738039525100,0.24343403,103250.0,103240.0,0.0777005]
["bitfinex","BTCUSD",1738039525305,0.34078132,103250.0,103240.0,0.0777005]
["bitfinex","BTCUSD",1738039526446,0.24943403,103250.0,103240.0,0.1007005]
["bitfinex","BTCUSD",1738039527425,0.25043403,103250.0,103240.0,0.1007005]
["bitfinex","BTCUSD",1738039527630,0.25043403,103250.0,103240.0,0.10035777]
["bitfinex","BTCUSD",1738039529718,0.25043403,103250.0,103240.0,0.0771801]
["bitfinex","BTCUSD",1738039530251,0.25043403,103250.0,103240.0,0.06439587]
["bitfinex","BTCUSD",1738039530656,0.34778132,103250.0,103240.0,0.06439587]
["bitfinex","BTCUSD",1738039530862,0.145292,103240.0,103230.0,0.04729736]
["bitfinex","BTCUSD",1738039531064,0.34160406,103240.0,103230.0,0.04729736]
["bitfinex","BTCUSD",1738039531887,0.34160406,103240.0,103230.0,0.07029736]
["bitfinex","BTCUSD",1738039532275,0.34460406,103240.0,103230.0,0.07029736]
["bitfinex","BTCUSD",1738039532451,0.34460406,103240.0,103230.0,0.02329736]
["bitfinex","BTCUSD",1738039533725,0.44195135,103240.0,103230.0,0.00029736]
["bitfinex","BTCUSD",1738039533879,0.44195135,103240.0,103230.0,3.6e-07]
["bitfinex","BTCUSD",1738039534082,0.14532,103220.0,103210.0,0.14058877]
["bitfinex","BTCUSD",1738039534290,0.24347603,103220.0,103210.0,0.16358877]
["bitfinex","BTCUSD",1738039534490,0.57287603,103220.0,103210.0,0.16358877]
["bitfinex","BTCUSD",1738039534700,0.34082332,103220.0,103210.0,0.14058877]
["bitfinex","BTCUSD",1738039534901,0.35601008,103220.0,103210.0,0.14058877]
["bitfinex","BTCUSD",1738039535133,0.35601008,103220.0,103210.0,7.7e-07]
["bitfinex","BTCUSD",1738039535274,0.35601008,103220.0,103210.0,0.00308916]
["bitfinex","BTCUSD",1738039535798,0.35601008,103220.0,103210.0,0.00408916]
["bitfinex","BTCUSD",1738039536414,0.35601008,103220.0,103210.0,0.00308916]
["bitfinex","BTCUSD",1738039536570,0.35601008,103220.0,103210.0,8.916e-05]
["bitfinex","BTCUSD",1738039536912,0.25047603,103220.0,103210.0,0.06928916]
["bitfinex","BTCUSD",1738039537131,0.24447603,103220.0,103210.0,0.06928916]
["bitfinex","BTCUSD",1738039537349,0.25047603,103220.0,103210.0,0.06928916]
["bitfinex","BTCUSD",1738039537521,0.24947603,103220.0,103210.0,0.06928916]
["bitfinex","BTCUSD",1738039537725,0.25047603,103220.0,103210.0,0.06928916]
["bitfinex","BTCUSD",1738039539256,0.25047603,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039539257,0.26017417,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039539465,0.16201814,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039540429,0.16201814,103220.0,103210.0,0.29302615]
["bitfinex","BTCUSD",1738039540829,0.26017417,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039542705,0.26017417,103220.0,103210.0,0.14778916]
["bitfinex","BTCUSD",1738039542910,0.26017417,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039543371,0.26017417,103220.0,103210.0,0.14778916]
["bitfinex","BTCUSD",1738039543775,0.26017417,103220.0,103210.0,0.15444664]
["bitfinex","BTCUSD",1738039543984,0.26017417,103220.0,103210.0,0.14778916]
["bitfinex","BTCUSD",1738039544828,0.26017417,103220.0,103210.0,0.14793066]
["bitfinex","BTCUSD",1738039547651,0.26017417,103220.0,103210.0,0.02323066]
["bitfinex","BTCUSD",1738039548247,0.58957417,103220.0,103210.0,0.02323066]
["bitfinex","BTCUSD",1738039549066,0.68692146,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039552131,0.7021091,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039554235,0.3727091,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039555643,0.39180002,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039557102,0.39209738,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039557610,0.37690974,103220.0,103210.0,0.00023066]
["bitfinex","BTCUSD",1738039558783,0.24349003,103210.0,103200.0,0.1046711]
["bitfinex","BTCUSD",1738039558986,0.24349003,103210.0,103200.0,0.10471989]
["bitfinex","BTCUSD",1738039560017,0.24549003,103210.0,103200.0,0.10471989]
["bitfinex","BTCUSD",1738039562069,0.25867864,103210.0,103200.0,0.10471989]
["bitfinex","BTCUSD",1738039562511,0.26567864,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039562838,0.16752261,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039563047,0.26567864,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039565299,0.26567864,103210.0,103200.0,0.15401989]
["bitfinex","BTCUSD",1738039566441,0.26567864,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039568044,0.25049003,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039568414,0.128334,103210.0,103200.0,0.1913109]
["bitfinex","BTCUSD",1738039568733,0.128334,103210.0,103200.0,0.2113109]
["bitfinex","BTCUSD",1738039569504,0.12863136,103210.0,103200.0,0.2113109]
["bitfinex","BTCUSD",1738039570646,0.12863136,103210.0,103200.0,0.18067737]
["bitfinex","BTCUSD",1738039571642,0.12863136,103210.0,103200.0,0.16067737]
["bitfinex","BTCUSD",1738039572241,0.12863136,103210.0,103200.0,0.18067737]
["bitfinex","BTCUSD",1738039573329,0.12163136,103210.0,103200.0,0.18067737]
["bitfinex","BTCUSD",1738039573842,0.12863136,103210.0,103200.0,0.18067737]
["bitfinex","BTCUSD",1738039574072,0.12263136,103210.0,103200.0,0.18067737]
["bitfinex","BTCUSD",1738039574247,0.12263136,103210.0,103200.0,0.25401976]
["bitfinex","BTCUSD",1738039575242,0.12163136,103210.0,103200.0,0.25401976]
["bitfinex","BTCUSD",1738039575450,0.12163136,103210.0,103200.0,0.25701976]
["bitfinex","BTCUSD",1738039578792,0.12163136,103210.0,103200.0,0.40236776]
["bitfinex","BTCUSD",1738039578995,0.12163136,103210.0,103200.0,0.25701976]
["bitfinex","BTCUSD",1738039579351,0.12163136,103210.0,103200.0,0.40236776]
["bitfinex","BTCUSD",1738039579552,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039579750,0.00029736,103210.0,103200.0,0.59787108]
["bitfinex","BTCUSD",1738039580133,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039580563,0.00029736,103210.0,103200.0,0.47971505]
["bitfinex","BTCUSD",1738039580714,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039581455,0.00029736,103210.0,103200.0,0.47971505]
["bitfinex","BTCUSD",1738039581766,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039581930,0.00029736,103210.0,103200.0,0.47971505]
["bitfinex","BTCUSD",1738039582448,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039583219,0.00029736,103210.0,103200.0,0.47971505]
["bitfinex","BTCUSD",1738039583415,0.00029736,103210.0,103200.0,0.49971505]
["bitfinex","BTCUSD",1738039583619,0.14336104,103220.0,103210.0,0.30219148]
["bitfinex","BTCUSD",1738039583857,0.14336104,103220.0,103210.0,0.48107248]
["bitfinex","BTCUSD",1738039584057,0.47276104,103220.0,103210.0,0.48107248]
["bitfinex","BTCUSD",1738039584297,0.47276104,103220.0,103210.0,0.33573848]
["bitfinex","BTCUSD",1738039584419,0.48279515,103220.0,103210.0,0.33573848]
["bitfinex","BTCUSD",1738039585140,0.48279515,103220.0,103210.0,0.35573848]
["bitfinex","BTCUSD",1738039585476,0.48579515,103220.0,103210.0,0.33573848]
["bitfinex","BTCUSD",1738039585682,0.58395118,103220.0,103210.0,0.1502]
["bitfinex","BTCUSD",1738039585889,0.145334,103210.0,103200.0,0.12671989]
["bitfinex","BTCUSD",1738039586091,0.24349003,103210.0,103200.0,0.12671989]
["bitfinex","BTCUSD",1738039586316,0.145334,103210.0,103200.0,0.15637737]
["bitfinex","BTCUSD",1738039586515,0.145334,103210.0,103200.0,0.21052676]
["bitfinex","BTCUSD",1738039586744,0.67853711,103220.0,103210.0,0.10895748]
["bitfinex","BTCUSD",1738039586954,0.01003411,103220.0,103210.0,0.39873877]
["bitfinex","BTCUSD",1738039587154,0.387496,103230.0,103220.0,0.02965748]
["bitfinex","BTCUSD",1738039587155,0.339059,103230.0,103220.0,0.02965748]
["bitfinex","BTCUSD",1738039587359,0.339059,103230.0,103220.0,0.43496865]
["bitfinex","BTCUSD",1738039588474,0.339059,103230.0,103220.0,0.28964865]
["bitfinex","BTCUSD",1738039588940,0.339059,103230.0,103220.0,0.43496865]
["bitfinex","BTCUSD",1738039589351,0.00029715,103240.0,103230.0,0.30236348]
["bitfinex","BTCUSD",1738039589562,0.00029715,103240.0,103230.0,0.41971077]
["bitfinex","BTCUSD",1738039589768,0.00029715,103240.0,103230.0,0.51705806]
["bitfinex","BTCUSD",1738039590949,0.00754678,103240.0,103230.0,0.51705806]
["bitfinex","BTCUSD",1738039591361,0.06159941,103250.0,103240.0,0.02965748]
["bitfinex","BTCUSD",1738039591567,0.06159941,103250.0,103240.0,0.39479677]
["bitfinex","BTCUSD",1738039591947,0.06159941,103250.0,103240.0,0.41479677]
["bitfinex","BTCUSD",1738039592160,0.20687741,103250.0,103240.0,0.36685206]
["bitfinex","BTCUSD",1738039592366,0.30503344,103250.0,103240.0,0.1455]
["bitfinex","BTCUSD",1738039592571,0.145292,103240.0,103230.0,0.13945748]
["bitfinex","BTCUSD",1738039592785,0.24344803,103240.0,103230.0,0.13950627]
["bitfinex","BTCUSD",1738039592985,0.24344803,103240.0,103230.0,0.13284879]
["bitfinex","BTCUSD",1738039593197,0.24344803,103240.0,103230.0,0.13484879]
["bitfinex","BTCUSD",1738039593404,0.24344803,103240.0,103230.0,0.00204879]
["bitfinex","BTCUSD",1738039593598,0.24344803,103240.0,103230.0,4.879e-05]
["bitfinex","BTCUSD",1738039593851,0.24644803,103240.0,103230.0,4.879e-05]
["bitfinex","BTCUSD",1738039594026,0.24644803,103240.0,103230.0,0.02304879]
["bitfinex","BTCUSD",1738039594526,0.25803581,103240.0,103230.0,0.02304879]
["bitfinex","BTCUSD",1738039596157,0.15987978,103240.0,103230.0,0.02970627]
["bitfinex","BTCUSD",1738039596945,0.148292,103240.0,103230.0,0.02970627]
["bitfinex","BTCUSD",1738039597954,0.148292,103240.0,103230.0,0.07830627]
["bitfinex","BTCUSD",1738039598565,0.148292,103240.0,103230.0,0.07164879]
["bitfinex","BTCUSD",1738039598792,0.24644803,103240.0,103230.0,0.07164879]
["bitfinex","BTCUSD",1738039599144,0.24644803,103240.0,103230.0,0.07830627]
["bitfinex","BTCUSD",1738039599716,0.24644803,103240.0,103230.0,0.05525748]
["bitfinex","BTCUSD",1738039599875,0.25633924,103240.0,103230.0,0.05525748]
["bitfinex","BTCUSD",1738039600115,0.15818321,103240.0,103230.0,0.05525748]
["bitfinex","BTCUSD",1738039600318,0.145306,103230.0,103220.0,0.03]
["bitfinex","BTCUSD",1738039600527,0.145306,103230.0,103220.0,0.03004893]
["bitfinex","BTCUSD",1738039600528,0.24346203,103230.0,103220.0,0.03004893]
["bitfinex","BTCUSD",1738039600731,0.145306,103230.0,103220.0,0.03670641]
["bitfinex","BTCUSD",1738039600932,0.145306,103230.0,103220.0,0.00670641]
["bitfinex","BTCUSD",1738039601985,0.145306,103230.0,103220.0,0.02970641]
["bitfinex","BTCUSD",1738039602448,0.145306,103230.0,103220.0,0.03070641]
["bitfinex","BTCUSD",1738039602947,0.20362621,103240.0,103230.0,0.10495748]
["bitfinex","BTCUSD",1738039603152,0.00989121,103240.0,103230.0,0.39401077]
["bitfinex","BTCUSD",1738039603317,0.145292,103240.0,103230.0,0.39401077]
["bitfinex","BTCUSD",1738039604178,0.145292,103240.0,103230.0,0.39415227]
["bitfinex","BTCUSD",1738039604791,0.15688797,103240.0,103230.0,0.39415227]
["bitfinex","BTCUSD",1738039604987,0.15988797,103240.0,103230.0,0.49060356]
["bitfinex","BTCUSD",1738039605206,0.15688797,103240.0,103230.0,0.49060356]
["bitfinex","BTCUSD",1738039605603,0.15688797,103240.0,103230.0,0.49260356]
["bitfinex","BTCUSD",1738039606166,0.15688797,103240.0,103230.0,0.49560356]
["bitfinex","BTCUSD",1738039607628,0.15688797,103240.0,103230.0,0.13349898]
["bitfinex","BTCUSD",1738039608047,0.15688797,103240.0,103230.0,0.15649898]
["bitfinex","BTCUSD",1738039608908,0.15688797,103240.0,103230.0,0.15149898]
["bitfinex","BTCUSD",1738039609424,0.15688797,103240.0,103230.0,0.15349898]
["bitfinex","BTCUSD",1738039609658,0.15688797,103240.0,103230.0,0.18349898]
["bitfinex","BTCUSD",1738039610689,0.145292,103240.0,103230.0,0.18349898]
["bitfinex","BTCUSD",1738039612247,1.145292,103240.0,103230.0,0.18349898]
["bitfinex","BTCUSD",1738039613043,1.145292,103240.0,103230.0,0.23951174]
["bitfinex","BTCUSD",1738039613666,1.474692,103240.0,103230.0,0.18349898]
["bitfinex","BTCUSD",1738039616633,1.47498915,103240.0,103230.0,0.18349898]
["bitfinex","BTCUSD",1738039620493,1.47498915,103240.0,103230.0,0.15349898]
["bitfinex","BTCUSD",1738039622552,1.57314518,103240.0,103230.0,0.0715415]
["bitfinex","BTCUSD",1738039622673,1.57314518,103240.0,103230.0,0.0251415]
["bitfinex","BTCUSD",1738039623353,1.57314518,103240.0,103230.0,0.03179898]
["bitfinex","BTCUSD",1738039623515,1.57314518,103240.0,103230.0,0.03079898]
["bitfinex","BTCUSD",1738039623751,1.57314518,103240.0,103230.0,0.0241415]
["bitfinex","BTCUSD",1738039623962,1.57614518,103240.0,103230.0,0.0241415]
["bitfinex","BTCUSD",1738039624200,1.57614518,103240.0,103230.0,0.03079898]
["bitfinex","BTCUSD",1738039624763,1.57614518,103240.0,103230.0,0.00665748]
["bitfinex","BTCUSD",1738039625166,1.47798915,103240.0,103230.0,0.00665748]
["bitfinex","BTCUSD",1738039625340,1.47798915,103240.0,103230.0,0.08475748]
["bitfinex","BTCUSD",1738039625547,1.47798915,103240.0,103230.0,0.11483659]
["bitfinex","BTCUSD",1738039627064,1.47798915,103240.0,103230.0,0.13783659]
["bitfinex","BTCUSD",1738039627469,1.47798915,103240.0,103230.0,0.40048988]
["bitfinex","BTCUSD",1738039627671,1.47798915,103240.0,103230.0,0.44738988]
["bitfinex","BTCUSD",1738039627845,1.33269715,103240.0,103230.0,0.44738988]
["bitfinex","BTCUSD",1738039628268,1.33269715,103240.0,103230.0,0.44753138]
["bitfinex","BTCUSD",1738039630336,1.47798915,103240.0,103230.0,0.44753138]
["bitfinex","BTCUSD",1738039631638,1.33269715,103240.0,103230.0,0.44753138]
["bitfinex","BTCUSD",1738039633243,1.47498915,103240.0,103230.0,0.44753138]
["bitfinex","BTCUSD",1738039633465,1.47498915,103240.0,103230.0,0.44953138]
["bitfinex","BTCUSD",1738039634444,1.47498915,103240.0,103230.0,0.46932958]
["bitfinex","BTCUSD",1738039634851,1.47498915,103240.0,103230.0,0.17659718]
["bitfinex","BTCUSD",1738039635055,1.57314518,103240.0,103230.0,0.0021415]
["bitfinex","BTCUSD",1738039635273,1.57314518,103240.0,103230.0,0.00879898]
["bitfinex","BTCUSD",1738039635471,1.57314518,103240.0,103230.0,0.03179898]
["bitfinex","BTCUSD",1738039635697,1.57314518,103240.0,103230.0,0.03079898]
["bitfinex","BTCUSD",1738039635847,1.57314518,103240.0,103230.0,0.02979898]
["bitfinex","BTCUSD",1738039636190,1.57614518,103240.0,103230.0,0.02979898]
["bitfinex","BTCUSD",1738039640499,0.145306,103230.0,103220.0,0.12123256]
["bitfinex","BTCUSD",1738039640702,0.145306,103230.0,103220.0,0.17305399]
["bitfinex","BTCUSD",1738039641683,0.145306,103230.0,103220.0,0.17405399]
["bitfinex","BTCUSD",1738039642404,0.145306,103230.0,103220.0,0.17505399]
["bitfinex","BTCUSD",1738039642588,0.145306,103230.0,103220.0,0.19805399]
["bitfinex","BTCUSD",1738039643416,1.66872415,103240.0,103230.0,0.0686]
["bitfinex","BTCUSD",1738039643841,1.66872415,103240.0,103230.0,0.13660733]
["bitfinex","BTCUSD",1738039645469,1.67172415,103240.0,103230.0,0.13660733]
["bitfinex","BTCUSD",1738039647003,1.67172415,103240.0,103230.0,0.21420733]
["bitfinex","BTCUSD",1738039648093,1.33269715,103240.0,103230.0,0.31155462]
["bitfinex","BTCUSD",1738039648292,1.33269715,103240.0,103230.0,0.47686062]
["bitfinex","BTCUSD",1738039649264,1.32969715,103240.0,103230.0,0.47786062]
["bitfinex","BTCUSD",1738039649469,1.32969715,103240.0,103230.0,0.47886062]
["bitfinex","BTCUSD",1738039650467,1.32969715,103240.0,103230.0,0.47900212]
["bitfinex","BTCUSD",1738039653308,1.32969715,103240.0,103230.0,0.49110599]
["bitfinex","BTCUSD",1738039655337,1.00029715,103240.0,103230.0,0.49110599]
["bitfinex","BTCUSD",1738039656724,1.00029715,103240.0,103230.0,0.47900212]
["bitfinex","BTCUSD",1738039659510,1.00029715,103240.0,103230.0,0.57715815]
["bitfinex","BTCUSD",1738039660752,1.00029715,103240.0,103230.0,0.57615815]
["bitfinex","BTCUSD",1738039661320,1.00029715,103240.0,103230.0,0.57715815]
["bitfinex","BTCUSD",1738039661576,1.00029715,103240.0,103230.0,0.57515815]
["bitfinex","BTCUSD",1738039662087,1.00129715,103240.0,103230.0,0.58115815]
["bitfinex","BTCUSD",1738039662487,1.00129715,103240.0,103230.0,0.68931418]
["bitfinex","BTCUSD",1738039662715,1.00129715,103240.0,103230.0,0.71929023]
["bitfinex","BTCUSD",1738039662987,1.00129715,103240.0,103230.0,0.6211342]
["bitfinex","BTCUSD",1738039663793,1.00129715,103240.0,103230.0,0.71929023]
["bitfinex","BTCUSD",1738039663977,1.00129715,103240.0,103230.0,0.6211342]
["bitfinex","BTCUSD",1738039664522,1.00129715,103240.0,103230.0,0.59115815]
["bitfinex","BTCUSD",1738039665134,1.00129715,103240.0,103230.0,0.46000212]
["bitfinex","BTCUSD",1738039665340,1.00129715,103240.0,103230.0,0.44000212]
["bitfinex","BTCUSD",1738039665931,1.00129715,103240.0,103230.0,0.39199479]
["bitfinex","BTCUSD",1738039666128,1.14658915,103240.0,103230.0,0.0061415]
["bitfinex","BTCUSD",1738039666330,1.24474518,103240.0,103230.0,0.0061415]
["bitfinex","BTCUSD",1738039667227,1.24474518,103240.0,103230.0,0.0251415]
["bitfinex","BTCUSD",1738039667432,1.24374518,103240.0,103230.0,0.0231415]
["bitfinex","BTCUSD",1738039667784,1.24374518,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039668183,1.24374518,103240.0,103230.0,0.0231415]
["bitfinex","BTCUSD",1738039668323,1.24374518,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039668754,1.25555622,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039672078,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039672423,1.15740019,103240.0,103230.0,0.04749244]
["bitfinex","BTCUSD",1738039672774,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039673181,1.15740019,103240.0,103230.0,0.27079479]
["bitfinex","BTCUSD",1738039675031,1.01210819,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039675457,1.15740019,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039676097,1.01210819,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039676549,1.15740019,103240.0,103230.0,0.38141186]
["bitfinex","BTCUSD",1738039676705,1.01210819,103240.0,103230.0,0.38141186]
["bitfinex","BTCUSD",1738039676906,1.15740019,103240.0,103230.0,0.38141186]
["bitfinex","BTCUSD",1738039677094,1.01210819,103240.0,103230.0,0.38141186]
["bitfinex","BTCUSD",1738039677683,1.15740019,103240.0,103230.0,0.14548879]
["bitfinex","BTCUSD",1738039677834,1.15740019,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039677835,1.01210819,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039678321,1.15740019,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039678720,1.15740019,103240.0,103230.0,0.14548879]
["bitfinex","BTCUSD",1738039678907,1.15740019,103240.0,103230.0,0.29079479]
["bitfinex","BTCUSD",1738039679105,1.15740019,103240.0,103230.0,0.04411198]
["bitfinex","BTCUSD",1738039679354,1.15740019,103240.0,103230.0,0.0251415]
["bitfinex","BTCUSD",1738039679623,1.15740019,103240.0,103230.0,0.0481415]
["bitfinex","BTCUSD",1738039679782,1.15740019,103240.0,103230.0,0.0251415]
["bitfinex","BTCUSD",1738039679984,1.15740019,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039680190,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039681011,1.15740019,103240.0,103230.0,0.04121054]
["bitfinex","BTCUSD",1738039681829,1.15740019,103240.0,103230.0,0.18651654]
["bitfinex","BTCUSD",1738039682230,1.15740019,103240.0,103230.0,0.04121054]
["bitfinex","BTCUSD",1738039683872,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039686120,1.01210819,103240.0,103230.0,0.2387475]
["bitfinex","BTCUSD",1738039686317,1.15740019,103240.0,103230.0,0.3162475]
["bitfinex","BTCUSD",1738039686517,1.15740019,103240.0,103230.0,0.1709415]
["bitfinex","BTCUSD",1738039686770,1.15740019,103240.0,103230.0,0.3162475]
["bitfinex","BTCUSD",1738039686941,1.15740019,103240.0,103230.0,0.1709415]
["bitfinex","BTCUSD",1738039687141,1.15740019,103240.0,103230.0,0.24326119]
["bitfinex","BTCUSD",1738039689608,1.15740019,103240.0,103230.0,0.1709415]
["bitfinex","BTCUSD",1738039689809,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039690971,1.25555622,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039693853,1.15740019,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039694537,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039694854,1.15740019,103240.0,103230.0,0.05726129]
["bitfinex","BTCUSD",1738039695079,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039695569,1.25555622,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039696300,1.15740019,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039696473,1.25555622,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039698180,1.15740019,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039700245,1.15740019,103240.0,103230.0,0.0281415]
["bitfinex","BTCUSD",1738039702234,1.33125622,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039702436,1.38005622,103240.0,103230.0,0.0051415]
["bitfinex","BTCUSD",1738039703514,1.38005622,103240.0,103230.0,0.0021415]
["bitfinex","BTCUSD",1738039703710,1.47740351,103240.0,103230.0,0.0021415]
["bitfinex","BTCUSD",1738039703921,1.47740351,103240.0,103230.0,0.0001415]
["bitfinex","BTCUSD",1738039704143,0.145334,103210.0,103200.0,0.0760711]
["bitfinex","BTCUSD",1738039704366,0.145334,103210.0,103200.0,0.0904679]
["bitfinex","BTCUSD",1738039704564,0.145334,103210.0,103200.0,0.1134679]
["bitfinex","BTCUSD",1738039704973,0.145334,103210.0,103200.0,0.13255598]
["bitfinex","BTCUSD",1738039705173,0.145334,103210.0,103200.0,0.11815918]
["bitfinex","BTCUSD",1738039705431,0.145334,103210.0,103200.0,0.1020711]
["bitfinex","BTCUSD",1738039705661,0.145334,103210.0,103200.0,0.1040711]
["bitfinex","BTCUSD",1738039707423,0.145334,103210.0,103200.0,0.09889345]
["bitfinex","BTCUSD",1738039707591,0.145334,103210.0,103200.0,0.10089345]
["bitfinex","BTCUSD",1738039707786,0.145334,103210.0,103200.0,0.13230869]
["bitfinex","BTCUSD",1738039708452,0.145334,103210.0,103200.0,0.10089345]
["bitfinex","BTCUSD",1738039710835,0.1569357,103210.0,103200.0,0.10089345]
["bitfinex","BTCUSD",1738039711053,0.1569357,103210.0,103200.0,0.34358874]
["bitfinex","BTCUSD",1738039711410,0.1569357,103210.0,103200.0,0.19824074]
["bitfinex","BTCUSD",1738039711761,0.1569357,103210.0,103200.0,0.10089345]
["bitfinex","BTCUSD",1738039713369,0.16844777,103210.0,103200.0,0.10089345]
["bitfinex","BTCUSD",1738039717318,0.16844777,103210.0,103200.0,0.02509345]
["bitfinex","BTCUSD",1738039717532,0.2666038,103210.0,103200.0,0.02509345]
["bitfinex","BTCUSD",1738039718398,0.2666038,103210.0,103200.0,0.00209345]
["bitfinex","BTCUSD",1738039719195,0.3483038,103210.0,103200.0,0.00209345]
["bitfinex","BTCUSD",1738039719978,0.3367021,103210.0,103200.0,0.00209345]
["bitfinex","BTCUSD",1738039720208,0.43404939,103210.0,103200.0,0.00209345]
["bitfinex","BTCUSD",1738039720417,0.43434654,103210.0,103200.0,9.345e-05]
["bitfinex","BTCUSD",1738039720740,0.44134654,103210.0,103200.0,9.345e-05]
["bitfinex","BTCUSD",1738039723315,0.53950257,103210.0,103200.0,4.5e-07]
["bitfinex","BTCUSD",1738039723547,0.191648,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039723750,0.56240735,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039723904,0.57759902,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039725054,0.58069341,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039725334,0.35913738,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039726869,0.45729341,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039727081,0.35913738,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039727484,0.34394571,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039728378,0.44210174,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039730984,0.34394571,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039731366,0.44210174,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039731604,0.34394571,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039731966,0.45729356,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039732234,0.45759092,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039732868,0.35943489,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039733740,0.2620876,103200.0,103190.0,0.04530394]
["bitfinex","BTCUSD",1738039735403,0.26113665,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039736324,0.24594483,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039736620,0.24594483,103200.0,103190.0,0.12480394]
["bitfinex","BTCUSD",1738039740203,0.24594483,103200.0,103190.0,0.04530394]
["bitfinex","BTCUSD",1738039741106,0.26113593,103200.0,103190.0,0.04530394]
["bitfinex","BTCUSD",1738039741539,0.24594483,103200.0,103190.0,0.04530394]
["bitfinex","BTCUSD",1738039742046,0.24594483,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039743405,0.34410086,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039743634,0.44144815,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039748630,0.34329212,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039748850,0.24594483,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039750961,0.1477888,103200.0,103190.0,0.08180394]
["bitfinex","BTCUSD",1738039751223,0.1477888,103200.0,103190.0,0.31288609]
["bitfinex","BTCUSD",1738039751565,0.1477888,103200.0,103190.0,0.26487138]
["bitfinex","BTCUSD",1738039752138,0.1477888,103200.0,103190.0,0.41023338]
["bitfinex","BTCUSD",1738039752743,0.1477888,103200.0,103190.0,0.26487138]
["bitfinex","BTCUSD",1738039753374,0.1477888,103200.0,103190.0,0.41023338]
["bitfinex","BTCUSD",1738039753817,0.1477888,103200.0,103190.0,0.43023338]
["bitfinex","BTCUSD",1738039754163,0.1477888,103200.0,103190.0,0.28487138]
["bitfinex","BTCUSD",1738039754366,0.1477888,103200.0,103190.0,0.27185123]
["bitfinex","BTCUSD",1738039757013,0.1477888,103200.0,103190.0,0.41721323]
["bitfinex","BTCUSD",1738039759056,0.1477888,103200.0,103190.0,0.27185123]
["bitfinex","BTCUSD",1738039761085,0.25754602,103200.0,103190.0,0.13150394]
["bitfinex","BTCUSD",1738039761489,0.25754602,103200.0,103190.0,0.15450394]
["bitfinex","BTCUSD",1738039761691,0.15938999,103200.0,103190.0,0.32318911]
["bitfinex","BTCUSD",1738039762959,0.15938999,103200.0,103190.0,0.46855111]
["bitfinex","BTCUSD",1738039765411,0.15938999,103200.0,103190.0,0.32318911]
["bitfinex","BTCUSD",1738039766008,0.15938999,103200.0,103190.0,0.32418911]
["bitfinex","BTCUSD",1738039766329,0.15638999,103200.0,103190.0,0.46955111]
["bitfinex","BTCUSD",1738039766478,0.15638999,103200.0,103190.0,0.47055111]
["bitfinex","BTCUSD",1738039767480,0.15638999,103200.0,103190.0,0.32518911]
["bitfinex","BTCUSD",1738039767702,0.15638999,103200.0,103190.0,0.27385123]
["bitfinex","BTCUSD",1738039769044,0.15638999,103200.0,103190.0,0.41921323]
["bitfinex","BTCUSD",1738039769642,0.15638999,103200.0,103190.0,0.27385123]
["bitfinex","BTCUSD",1738039776435,0.15638999,103200.0,103190.0,0.15650394]
["bitfinex","BTCUSD",1738039777047,0.48578999,103200.0,103190.0,0.15650394]
["bitfinex","BTCUSD",1738039777535,0.58394602,103200.0,103190.0,0.15650394]
["bitfinex","BTCUSD",1738039777913,0.57234483,103200.0,103190.0,0.15650394]
["bitfinex","BTCUSD",1738039779139,0.57234483,103200.0,103190.0,0.02520394]
["bitfinex","BTCUSD",1738039780056,0.57234483,103200.0,103190.0,0.02420394]
["bitfinex","BTCUSD",1738039780258,0.57234483,103200.0,103190.0,0.02320394]
["bitfinex","BTCUSD",1738039780487,0.58753478,103200.0,103190.0,0.02320394]
["bitfinex","BTCUSD",1738039780668,0.59053478,103200.0,103190.0,0.02320394]
["bitfinex","BTCUSD",1738039782002,0.57534483,103200.0,103190.0,0.02320394]
["bitfinex","BTCUSD",1738039783353,0.57534483,103200.0,103190.0,0.04159112]
["bitfinex","BTCUSD",1738039783553,0.4771888,103200.0,103190.0,0.04159112]
["bitfinex","BTCUSD",1738039784193,0.4771888,103200.0,103190.0,0.11949112]
["bitfinex","BTCUSD",1738039784597,0.4771888,103200.0,103190.0,0.13949112]
["bitfinex","BTCUSD",1738039787194,0.4771888,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039788450,0.4771888,103200.0,103190.0,0.10110394]
["bitfinex","BTCUSD",1738039788750,0.4771888,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039788924,0.1477888,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039789127,0.1477888,103200.0,103190.0,0.10110394]
["bitfinex","BTCUSD",1738039789694,0.1477888,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039790599,0.1477888,103200.0,103190.0,0.17361212]
["bitfinex","BTCUSD",1738039791039,0.1629781,103200.0,103190.0,0.17361212]
["bitfinex","BTCUSD",1738039791286,0.1629781,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039791287,0.24594483,103200.0,103190.0,0.12110394]
["bitfinex","BTCUSD",1738039791459,0.24594483,103200.0,103190.0,0.10110394]
["bitfinex","BTCUSD",1738039793372,0.34410086,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039793567,0.24594483,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039793787,0.1477888,103200.0,103190.0,0.00020394]
["bitfinex","BTCUSD",1738039794440,0.1477888,103200.0,103190.0,0.02320394]
["bitfinex","BTCUSD",1738039794641,0.1477888,103200.0,103190.0,0.03961409]
["bitfinex","BTCUSD",1738039794824,0.4771888,103200.0,103190.0,0.03961409]
["bitfinex","BTCUSD",1738039795192,0.4771888,103200.0,103190.0,0.12261409]
["bitfinex","BTCUSD",1738039795639,0.57534483,103200.0,103190.0,0.10620394]
["bitfinex","BTCUSD",1738039795815,0.4771888,103200.0,103190.0,0.10620394]
["bitfinex","BTCUSD",1738039799591,0.4771888,103200.0,103190.0,0.10720394]
["bitfinex","BTCUSD",1738039799794,0.4741888,103200.0,103190.0,0.10720394]
["bitfinex","BTCUSD",1738039800183,0.4741888,103200.0,103190.0,0.10820394]
["bitfinex","BTCUSD",1738039800357,0.4741888,103200.0,103190.0,0.15948479]
["bitfinex","BTCUSD",1738039801804,0.4741888,103200.0,103190.0,0.10820394]
["bitfinex","BTCUSD",1738039802368,0.48937859,103200.0,103190.0,0.10820394]
["bitfinex","BTCUSD",1738039806663,0.48937859,103200.0,103190.0,0.12820394]
["bitfinex","BTCUSD",1738039806804,0.48937859,103200.0,103190.0,0.12636149]
["bitfinex","BTCUSD",1738039807824,0.4741888,103200.0,103190.0,0.12636149]
["bitfinex","BTCUSD",1738039808026,0.4741888,103200.0,103190.0,0.1968416]
["bitfinex","BTCUSD",1738039810566,0.53882142,103200.0,103190.0,0.1968416]
["bitfinex","BTCUSD",1738039811596,0.53882142,103200.0,103190.0,0.12636149]
["bitfinex","BTCUSD",1738039812119,0.4741888,103200.0,103190.0,0.12636149]
["bitfinex","BTCUSD",1738039812703,0.4741888,103200.0,103190.0,0.36907078]
["bitfinex","BTCUSD",1738039813121,0.4741888,103200.0,103190.0,0.41477078]
["bitfinex","BTCUSD",1738039814245,0.4741888,103200.0,103190.0,0.41491228]
["bitfinex","BTCUSD",1738039814449,0.48937785,103200.0,103190.0,0.50973637]
["bitfinex","BTCUSD",1738039815090,0.48937785,103200.0,103190.0,0.36437437]
["bitfinex","BTCUSD",1738039815320,0.55401047,103200.0,103190.0,0.17220299]
["bitfinex","BTCUSD",1738039816217,0.48937785,103200.0,103190.0,0.17220299]
["bitfinex","BTCUSD",1738039816388,0.48937785,103200.0,103190.0,0.41491228]
["bitfinex","BTCUSD",1738039816803,0.3449808,103200.0,103190.0,0.41491228]
["bitfinex","BTCUSD",1738039816977,0.0155808,103200.0,103190.0,0.41491228]
["bitfinex","BTCUSD",1738039817174,0.0155808,103200.0,103190.0,0.51225957]
["bitfinex","BTCUSD",1738039817752,0.51414133,103200.0,103190.0,0.0021415]
["bitfinex","BTCUSD",1738039817951,0.14573975,103200.0,103190.0,0.0021415]
["bitfinex","BTCUSD",1738039818157,0.14573975,103200.0,103190.0,0.0251415]
["bitfinex","BTCUSD",1738039818705,0.14573975,103200.0,103190.0,0.22158879]
["bitfinex","BTCUSD",1738039818932,0.14573975,103200.0,103190.0,0.30163893]
["bitfinex","BTCUSD",1738039819663,0.14573975,103200.0,103190.0,0.44700093]
["bitfinex","BTCUSD",1738039820882,0.14573975,103200.0,103190.0,0.30163893]
["bitfinex","BTCUSD",1738039821077,0.14573975,103200.0,103190.0,0.22158879]
["bitfinex","BTCUSD",1738039821078,0.21037237,103200.0,103190.0,0.22158879]
["bitfinex","BTCUSD",1738039821337,0.21037237,103200.0,103190.0,0.1042415]
["bitfinex","BTCUSD",1738039821713,0.21037237,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039821919,0.14573975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039822280,0.16092906,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039822479,0.16092906,103200.0,103190.0,0.19455991]
["bitfinex","BTCUSD",1738039823573,0.16092906,103200.0,103190.0,0.17455991]
["bitfinex","BTCUSD",1738039823749,0.16092906,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039823930,0.14573975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039824134,0.16092902,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039827156,0.14573975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039827482,0.47513975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039827943,0.47513975,103200.0,103190.0,0.19455991]
["bitfinex","BTCUSD",1738039828258,0.47513975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039830934,0.47513975,103200.0,103190.0,0.2696035]
["bitfinex","BTCUSD",1738039831236,0.47513975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039831602,0.47513975,103200.0,103190.0,0.14357406]
["bitfinex","BTCUSD",1738039833080,0.47513975,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039833598,0.4903291,103200.0,103190.0,0.1242415]
["bitfinex","BTCUSD",1738039834219,0.4903291,103200.0,103190.0,0.33992071]
["bitfinex","BTCUSD",1738039834639,0.4903291,103200.0,103190.0,0.437268]
["bitfinex","BTCUSD",1738039835111,0.3449811,103200.0,103190.0,0.55090062]
["bitfinex","BTCUSD",1738039836108,0.3449811,103200.0,103190.0,0.54990062]
["bitfinex","BTCUSD",1738039836657,0.3449811,103200.0,103190.0,0.55190062]
["bitfinex","BTCUSD",1738039836861,0.3449811,103200.0,103190.0,0.55390062]
["bitfinex","BTCUSD",1738039837773,0.0155811,103200.0,103190.0,0.55390062]
["bitfinex","BTCUSD",1738039837979,0.00039175,103200.0,103190.0,0.65858526]
["bitfinex","BTCUSD",1738039838427,0.00039175,103200.0,103190.0,0.59395264]
["bitfinex","BTCUSD",1738039839062,0.00039175,103200.0,103190.0,0.65558526]
["bitfinex","BTCUSD",1738039839703,0.00139175,103200.0,103190.0,0.66158526]
["bitfinex","BTCUSD",1738039839859,0.00139175,103200.0,103190.0,0.60524724]
["bitfinex","BTCUSD",1738039840059,0.00139175,103200.0,103190.0,0.71134724]
["bitfinex","BTCUSD",1738039840273,0.00029715,103210.0,103200.0,0.344148]
["bitfinex","BTCUSD",1738039840501,0.00029715,103210.0,103200.0,0.69815984]
["bitfinex","BTCUSD",1738039840657,0.00029715,103210.0,103200.0,0.76564212]
["bitfinex","BTCUSD",1738039842402,0.00029715,103210.0,103200.0,0.75472759]
["bitfinex","BTCUSD",1738039842602,0.00029715,103210.0,103200.0,0.75972759]
["bitfinex","BTCUSD",1738039842981,0.00029715,103210.0,103200.0,0.76272759]
["bitfinex","BTCUSD",1738039843864,0.00029715,103210.0,103200.0,0.66435383]
["bitfinex","BTCUSD",1738039845534,0.00029715,103210.0,103200.0,0.65935383]
["bitfinex","BTCUSD",1738039845780,0.00129715,103210.0,103200.0,0.66435383]
["bitfinex","BTCUSD",1738039846087,0.00129715,103210.0,103200.0,0.66835383]
["bitfinex","BTCUSD",1738039846817,0.00129715,103210.0,103200.0,0.49698007]
["bitfinex","BTCUSD",1738039847052,0.00129715,103210.0,103200.0,0.61535383]
["bitfinex","BTCUSD",1738039847261,0.00129715,103210.0,103200.0,0.63835383]
["bitfinex","BTCUSD",1738039847962,0.00129715,103210.0,103200.0,0.64835383]
["bitfinex","BTCUSD",1738039850039,0.00129715,103210.0,103200.0,0.63835383]
["bitfinex","BTCUSD",1738039850240,0.00129715,103210.0,103200.0,0.53998007]
["bitfinex","BTCUSD",1738039850591,0.00129715,103210.0,103200.0,0.51998007]
["bitfinex","BTCUSD",1738039850793,0.00129715,103210.0,103200.0,0.52012157]
["bitfinex","BTCUSD",1738039850998,0.00129715,103210.0,103200.0,0.54012157]
["bitfinex","BTCUSD",1738039851802,0.00129715,103210.0,103200.0,0.63849533]
["bitfinex","BTCUSD",1738039852659,0.00129715,103210.0,103200.0,0.64849533]
["bitfinex","BTCUSD",1738039853079,0.00129715,103210.0,103200.0,0.76686909]
["bitfinex","BTCUSD",1738039854564,0.00129715,103210.0,103200.0,0.66849533]
["bitfinex","BTCUSD",1738039856708,0.4215522,103210.0,103200.0,0.0121415]
["bitfinex","BTCUSD",1738039856908,0.145362,103190.0,103180.0,0.00029757]
["bitfinex","BTCUSD",1738039857086,0.145362,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039857334,0.145362,103190.0,103180.0,0.10532881]
["bitfinex","BTCUSD",1738039857540,0.145362,103190.0,103180.0,0.11786169]
["bitfinex","BTCUSD",1738039857740,0.145362,103190.0,103180.0,0.08532881]
["bitfinex","BTCUSD",1738039857943,0.145362,103190.0,103180.0,0.10832881]
["bitfinex","BTCUSD",1738039858145,0.24373576,103190.0,103180.0,0.08532881]
["bitfinex","BTCUSD",1738039858967,0.24373576,103190.0,103180.0,0.10832881]
["bitfinex","BTCUSD",1738039859288,0.24373576,103190.0,103180.0,0.08532881]
["bitfinex","BTCUSD",1738039859683,0.24373576,103190.0,103180.0,0.08932881]
["bitfinex","BTCUSD",1738039860146,0.24373576,103190.0,103180.0,0.09132881]
["bitfinex","BTCUSD",1738039860499,0.24373576,103190.0,103180.0,0.08732881]
["bitfinex","BTCUSD",1738039860713,0.24373576,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039860916,0.24573576,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039861115,0.25892765,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039862688,0.26092765,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039864124,0.2711321,103190.0,103180.0,0.00039196]
["bitfinex","BTCUSD",1738039865116,0.145377,103180.0,103170.0,0.04257544]
["bitfinex","BTCUSD",1738039865256,0.24375076,103180.0,103170.0,0.04257544]
["bitfinex","BTCUSD",1738039866142,0.24375076,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1738039866356,0.24375076,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1738039866568,0.24375076,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1738039866748,0.24375076,103180.0,103170.0,0.022]
["bitfinex","BTCUSD",1738039866950,0.145377,103180.0,103170.0,0.022]
["bitfinex","BTCUSD",1738039867168,0.145377,103180.0,103170.0,0.11934729]
["bitfinex","BTCUSD",1738039867377,0.145377,103180.0,103170.0,0.15074252]
["bitfinex","BTCUSD",1738039867549,0.145377,103180.0,103170.0,0.14874252]
["bitfinex","BTCUSD",1738039867935,0.147377,103180.0,103170.0,0.14874252]
["bitfinex","BTCUSD",1738039868141,0.147377,103180.0,103170.0,0.17174252]
["bitfinex","BTCUSD",1738039868492,0.147377,103180.0,103170.0,0.31713352]
["bitfinex","BTCUSD",1738039869402,0.145377,103180.0,103170.0,0.31713352]
["bitfinex","BTCUSD",1738039869624,0.147377,103180.0,103170.0,0.31713352]
["bitfinex","BTCUSD",1738039869839,0.147377,103180.0,103170.0,0.14116963]
["bitfinex","BTCUSD",1738039869955,0.145377,103180.0,103170.0,0.14116963]
["bitfinex","BTCUSD",1738039870156,0.16056847,103180.0,103170.0,0.14116963]
["bitfinex","BTCUSD",1738039870358,0.16056847,103180.0,103170.0,0.14216963]
["bitfinex","BTCUSD",1738039870611,0.145377,103180.0,103170.0,0.14216963]
["bitfinex","BTCUSD",1738039870914,0.145377,103180.0,103170.0,0.36790159]
["bitfinex","BTCUSD",1738039871703,0.15571988,103190.0,103180.0,0.18819934]
["bitfinex","BTCUSD",1738039871866,0.00014643,103190.0,103180.0,0.28651571]
["bitfinex","BTCUSD",1738039872086,0.00014643,103190.0,103180.0,0.28554663]
["bitfinex","BTCUSD",1738039872895,0.14550843,103190.0,103180.0,0.28554663]
["bitfinex","BTCUSD",1738039873097,0.14550843,103190.0,103180.0,0.37544319]
["bitfinex","BTCUSD",1738039873744,0.14750843,103190.0,103180.0,0.37744319]
["bitfinex","BTCUSD",1738039873955,0.14550843,103190.0,103180.0,0.37744319]
["bitfinex","BTCUSD",1738039874253,0.16069863,103190.0,103180.0,0.37744319]
["bitfinex","BTCUSD",1738039874431,0.16069863,103190.0,103180.0,0.38144319]
["bitfinex","BTCUSD",1738039875834,0.01533663,103190.0,103180.0,0.38144319]
["bitfinex","BTCUSD",1738039876455,0.01533663,103190.0,103180.0,0.45994319]
["bitfinex","BTCUSD",1738039877138,0.00014643,103190.0,103180.0,0.45994319]
["bitfinex","BTCUSD",1738039877539,0.00014643,103190.0,103180.0,0.47923348]
["bitfinex","BTCUSD",1738039877913,0.00014643,103190.0,103180.0,0.52653348]
["bitfinex","BTCUSD",1738039879740,0.00014643,103190.0,103180.0,0.536824]
["bitfinex","BTCUSD",1738039881345,0.00014643,103190.0,103180.0,0.27143758]
["bitfinex","BTCUSD",1738039881549,0.24388219,103190.0,103180.0,0.12263758]
["bitfinex","BTCUSD",1738039882018,0.24388219,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1738039882750,0.34122948,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1738039882933,0.34122948,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1738039883133,0.34122948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039883578,0.34122948,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1738039883786,0.34122948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039883995,0.42112948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039884241,0.42612948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039884444,0.47112948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039884655,0.47312948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039885170,0.47112948,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1738039885671,0.32076748,103190.0,103170.0,0.0001415]
["bitfinex","BTCUSD",1738039885817,0.24375076,103180.0,103170.0,0.0001415]
["bitfinex","BTCUSD",1738039887007,0.24375076,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039887233,0.25075076,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039890657,0.44647181,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039896388,0.46166683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039897497,0.55036683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039897701,0.54036683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039897904,0.55036683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039898943,0.54836683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039899105,0.55236683,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039899313,0.54766398,103180.0,103170.0,0.0001415]
["bitfinex","BTCUSD",1738039899567,0.55666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039900823,0.71692898,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039901029,0.67675298,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039901233,0.55666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039901637,0.54666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039901861,0.55666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039902879,0.54666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039903067,0.55666398,103180.0,103170.0,0.0011415]
["bitfinex","BTCUSD",1738039903516,0.55666398,103180.0,103170.0,5e-07]
["bitfinex","BTCUSD",1738039904277,0.225705,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039904520,0.34112605,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039905517,0.34312605,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039905715,0.34812605,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039908213,0.24992995,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039908411,0.42363717,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039908763,0.52201093,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039909221,0.67660371,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039909418,1.15602671,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039909576,1.15702671,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039909760,1.16731032,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039909985,1.17031032,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039910186,1.11613632,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039910388,1.12213632,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039911588,1.02376256,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039911787,1.05909212,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039912161,1.0920197,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039912369,1.19039346,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039912927,1.0920197,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039913570,1.09039346,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039913779,1.10937403,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039913989,0.98619269,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039914194,0.84046547,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039914346,0.2680359,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039914775,0.8439929,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039915835,0.85919377,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039916496,0.89212135,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039916695,1.02600233,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039917033,0.92762857,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039918795,0.94936006,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039919152,0.59987682,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039919354,3.54048382,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039919559,3.59326506,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039919857,3.57153357,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039920802,2.93093257,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039921406,2.87815133,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039922005,2.71100857,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039922204,1.70895457,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039922414,1.24842293,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039923162,1.14632293,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039923325,1.13112206,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039923759,1.23322206,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039923967,1.23710806,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039924148,1.29075156,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039924349,1.31248096,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039924715,1.32064096,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039926082,1.32072096,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039926693,0.3589074,103160.0,103150.0,0.17801526]
["bitfinex","BTCUSD",1738039926899,0.3589074,103160.0,103150.0,0.0796415]
["bitfinex","BTCUSD",1738039927102,0.34370616,103160.0,103150.0,0.0796415]
["bitfinex","BTCUSD",1738039927276,0.32197676,103160.0,103150.0,0.0796415]
["bitfinex","BTCUSD",1738039928412,0.32197676,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039928586,0.26833326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039929618,0.28353262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039933914,0.27753262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039935238,0.28253262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039935393,0.27353262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039935800,0.27753262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039936026,0.28153262,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039937897,0.26633326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039942149,0.2815333,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039943420,0.4444523,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039943766,0.4007943,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039944181,0.26633326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039944384,0.37776426,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039946257,0.26633326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039946554,0.43954426,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039946703,0.40982726,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039947362,0.26633326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039947611,0.28153303,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039947804,0.26633326,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039948786,0.41937526,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039950351,0.43457509,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039951154,0.28153309,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039951362,0.60078809,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039951563,0.54126809,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039951772,0.6280437,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039952867,0.3683087,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039953163,0.4823347,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039953725,0.3683087,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039954170,0.4822637,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039954328,0.46706387,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039956139,0.35310887,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039956967,0.51147287,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039957799,0.52667289,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039958000,0.49402987,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039958201,0.35310887,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039959376,0.51575687,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039960594,0.53095695,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039961803,0.36830895,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039962029,0.72822695,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039963235,0.59633795,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039963838,0.69843795,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039964050,0.59633795,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039964636,0.63184517,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039966485,0.63996517,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039966688,0.73833893,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039966867,0.9150942,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039967241,0.89989412,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039968278,0.99989412,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039968835,1.00356864,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039969088,1.1019424,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039969636,1.10616679,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039969840,1.11516679,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039970046,1.10616679,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039970420,1.13036998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039970848,1.12136998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039971327,1.11736998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039971563,1.12236998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039971944,1.11736998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039972154,1.12636998,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039972326,0.90534098,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039972707,3.91640622,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039972888,2.63351945,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039973381,2.69693022,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039974201,2.68172703,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039975966,2.52337875,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039976511,2.49251626,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039976716,2.07223026,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039977158,2.06411026,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039977319,1.44361127,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039977517,0.75028427,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039978797,0.62501127,103160.0,103150.0,0.0763415]
["bitfinex","BTCUSD",1738039979195,0.57058726,103160.0,103150.0,0.0763415]
["bitfinex","BTCUSD",1738039979397,0.47334326,103160.0,103150.0,0.0763415]
["bitfinex","BTCUSD",1738039979992,0.44519764,103160.0,103150.0,0.0763415]
["bitfinex","BTCUSD",1738039980189,0.44175864,103160.0,103150.0,0.0763415]
["bitfinex","BTCUSD",1738039981366,0.44175864,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039982124,0.80202113,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039984073,0.88910736,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039984477,0.85824487,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039985981,0.84924487,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039986226,0.85824487,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039987303,0.85824487,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039987530,0.85124487,103160.0,103150.0,0.0001415]
["bitfinex","BTCUSD",1738039987735,0.84204349,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039987939,0.51264349,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039988246,1.52561649,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039988448,1.48959849,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039988754,1.41284149,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039990587,1.32575526,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039990787,1.3509172,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039991662,1.3427972,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039991921,1.3509172,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039994339,1.1655592,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039995175,1.15035726,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039995826,1.21376803,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039996032,1.20476803,103160.0,103150.0,0.0011415]
["bitfinex","BTCUSD",1738039996339,1.17046303,103160.0,103140.0,0.11881904]
["bitfinex","BTCUSD",1738039996518,1.59351329,103150.0,103140.0,0.11881904]
["bitfinex","BTCUSD",1738039996978,1.44809429,103150.0,103130.0,0.0001415]
["bitfinex","BTCUSD",1738039997158,0.24278029,103140.0,103130.0,5e-07]
["bitfinex","BTCUSD",1738039997361,0.73561325,103140.0,103130.0,5e-07]
["bitfinex","BTCUSD",1738039997918,0.73566202,103140.0,103130.0,5e-07]
["bitfinex","BTCUSD",1738039998446,0.73866202,103140.0,103130.0,5e-07]
["bitfinex","BTCUSD",1738039998853,0.145461,103120.0,103110.0,0.0157327]
["bitfinex","BTCUSD",1738039999051,0.73564125,103120.0,103110.0,0.0157327]
["bitfinex","BTCUSD",1738039999317,0.73564125,103120.0,103110.0,0.12050825]
["bitfinex","BTCUSD",1738039999918,0.73564125,103120.0,103110.0,0.07103449]
["bitfinex","BTCUSD",1738040000113,0.75084556,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040001002,0.75184556,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040001603,0.75084556,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040002328,0.60538456,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040002540,0.60738456,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040002690,0.61138456,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040002943,0.60738456,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040003108,0.94378456,103120.0,103110.0,0.14763449]
["bitfinex","BTCUSD",1738040003295,0.94378456,103120.0,103110.0,0.1412327]
["bitfinex","BTCUSD",1738040003937,0.94178456,103120.0,103110.0,0.1412327]
["bitfinex","BTCUSD",1738040004136,0.94378456,103120.0,103110.0,0.1412327]
["bitfinex","BTCUSD",1738040004917,0.94378456,103120.0,103110.0,0.0923327]
["bitfinex","BTCUSD",1738040005122,0.94378456,103120.0,103100.0,0.06549265]
["bitfinex","BTCUSD",1738040005346,0.09734729,103110.0,103100.0,0.06549265]
["bitfinex","BTCUSD",1738040005548,0.3294,103100.0,103090.0,0.0001415]
["bitfinex","BTCUSD",1738040005768,0.3294,103100.0,103070.0,0.14831526]
["bitfinex","BTCUSD",1738040005769,0.42674729,103100.0,103070.0,0.14831526]
["bitfinex","BTCUSD",1738040005945,0.09734729,103090.0,103080.0,0.09837376]
["bitfinex","BTCUSD",1738040006161,0.09734729,103090.0,103080.0,0.14817376]
["bitfinex","BTCUSD",1738040006821,0.09748906,103090.0,103080.0,0.14817376]
["bitfinex","BTCUSD",1738040007877,0.00014177,103090.0,103080.0,0.24654752]
["bitfinex","BTCUSD",1738040008112,0.09948906,103090.0,103080.0,0.14817376]
["bitfinex","BTCUSD",1738040008312,0.09948906,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040008511,0.10648906,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040008709,0.10448906,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040008915,0.10448906,103090.0,103080.0,0.1309]
["bitfinex","BTCUSD",1738040009155,0.11969721,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040010267,0.12169721,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040010682,0.11969721,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040010886,0.02234992,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040011046,0.02434992,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040011844,0.03423175,103090.0,103080.0,0.22927376]
["bitfinex","BTCUSD",1738040012046,0.03423175,103090.0,103080.0,0.33764752]
["bitfinex","BTCUSD",1738040012369,0.03423175,103090.0,103080.0,0.36503254]
["bitfinex","BTCUSD",1738040013555,0.03423175,103090.0,103080.0,0.36722505]
["bitfinex","BTCUSD",1738040013765,0.03423175,103090.0,103080.0,0.26885129]
["bitfinex","BTCUSD",1738040013964,0.03423175,103090.0,103080.0,0.36722505]
["bitfinex","BTCUSD",1738040014239,0.03423175,103090.0,103080.0,0.22655129]
["bitfinex","BTCUSD",1738040014440,0.0100236,103090.0,103080.0,0.22655129]
["bitfinex","BTCUSD",1738040014919,0.0160236,103090.0,103080.0,0.22655129]
["bitfinex","BTCUSD",1738040015072,0.0120236,103090.0,103080.0,0.22435878]
["bitfinex","BTCUSD",1738040015515,0.0170236,103090.0,103080.0,0.22435878]
["bitfinex","BTCUSD",1738040015683,0.0110236,103090.0,103080.0,0.22435878]
["bitfinex","BTCUSD",1738040016084,0.0150236,103090.0,103080.0,0.22435878]
["bitfinex","BTCUSD",1738040017827,0.0150236,103090.0,103080.0,0.33287414]
["bitfinex","BTCUSD",1738040018239,0.01532096,103090.0,103080.0,0.33287414]
["bitfinex","BTCUSD",1738040019176,0.01532096,103090.0,103080.0,0.33506665]
["bitfinex","BTCUSD",1738040020735,0.03052822,103090.0,103080.0,0.33506665]
["bitfinex","BTCUSD",1738040022863,0.01532096,103090.0,103080.0,0.33506665]
["bitfinex","BTCUSD",1738040023988,0.01532096,103090.0,103080.0,0.35806665]
["bitfinex","BTCUSD",1738040024194,0.01532096,103090.0,103080.0,0.39588746]
["bitfinex","BTCUSD",1738040024429,0.01532096,103090.0,103080.0,0.35806665]
["bitfinex","BTCUSD",1738040031719,0.01532096,103090.0,103080.0,0.25969289]
["bitfinex","BTCUSD",1738040032090,0.03052818,103090.0,103080.0,0.25969289]
["bitfinex","BTCUSD",1738040032870,0.03052818,103090.0,103080.0,0.35806665]
["bitfinex","BTCUSD",1738040034944,0.03052818,103090.0,103080.0,0.37806665]
["bitfinex","BTCUSD",1738040037606,0.00543913,103090.0,103080.0,0.51323476]
["bitfinex","BTCUSD",1738040038569,0.00443913,103090.0,103080.0,0.51323476]
["bitfinex","BTCUSD",1738040038920,0.00043913,103090.0,103080.0,0.51323476]
["bitfinex","BTCUSD",1738040039940,0.00143913,103090.0,103080.0,0.49323476]
["bitfinex","BTCUSD",1738040040179,0.00143913,103090.0,103080.0,0.47541394]
["bitfinex","BTCUSD",1738040040404,0.00043913,103090.0,103080.0,0.45241394]
["bitfinex","BTCUSD",1738040040662,0.00043913,103090.0,103080.0,0.45941394]
["bitfinex","BTCUSD",1738040040892,0.00143913,103090.0,103080.0,0.45941394]
["bitfinex","BTCUSD",1738040041106,0.00043913,103090.0,103080.0,0.45541394]
["bitfinex","BTCUSD",1738040041295,0.00043913,103090.0,103080.0,0.5029008]
["bitfinex","BTCUSD",1738040041574,0.00043913,103090.0,103080.0,0.5049008]
["bitfinex","BTCUSD",1738040042130,0.01564477,103090.0,103080.0,0.5049008]
["bitfinex","BTCUSD",1738040042336,0.01564477,103090.0,103080.0,0.5249008]
["bitfinex","BTCUSD",1738040046664,0.00043913,103090.0,103080.0,0.5249008]
["bitfinex","BTCUSD",1738040047414,0.00043913,103090.0,103080.0,0.8531008]
["bitfinex","BTCUSD",1738040048084,0.00043913,103090.0,103080.0,1.4013008]
["bitfinex","BTCUSD",1738040049841,0.01564326,103090.0,103080.0,1.4013008]
["bitfinex","BTCUSD",1738040050888,0.01564326,103090.0,103080.0,1.41121143]
["bitfinex","BTCUSD",1738040052658,0.00043913,103090.0,103080.0,1.41121143]
["bitfinex","BTCUSD",1738040053775,0.00043913,103090.0,103080.0,1.40921143]
["bitfinex","BTCUSD",1738040054282,0.00143913,103090.0,103080.0,1.41121143]
["bitfinex","BTCUSD",1738040054637,0.00143913,103090.0,103080.0,1.40921143]
["bitfinex","BTCUSD",1738040054836,0.00143913,103090.0,103080.0,1.41221143]
["bitfinex","BTCUSD",1738040058805,0.00143913,103090.0,103080.0,1.42221143]
["bitfinex","BTCUSD",1738040063086,0.00143913,103090.0,103080.0,1.41221143]
["bitfinex","BTCUSD",1738040063289,0.00143913,103090.0,103080.0,1.42221143]
["bitfinex","BTCUSD",1738040067368,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040068630,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040068853,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040069383,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040069583,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040071489,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040071732,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040072295,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040072503,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040076109,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040076282,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040077027,0.00143913,103090.0,103080.0,1.54772943]
["bitfinex","BTCUSD",1738040077243,0.00143913,103090.0,103080.0,1.56772943]
["bitfinex","BTCUSD",1738040080135,0.00143913,103090.0,103080.0,0.69132943]
["bitfinex","BTCUSD",1738040080413,0.00143913,103090.0,103080.0,0.72157239]
["bitfinex","BTCUSD",1738040080882,0.00143913,103090.0,103080.0,0.70157239]
["bitfinex","BTCUSD",1738040081090,0.00143913,103090.0,103080.0,0.72157239]
["bitfinex","BTCUSD",1738040083602,0.00143913,103090.0,103080.0,0.70157239]
["bitfinex","BTCUSD",1738040083807,0.00143913,103090.0,103080.0,0.72127239]
["bitfinex","BTCUSD",1738040084010,0.00043913,103090.0,103080.0,0.72127239]
["bitfinex","BTCUSD",1738040084357,0.00143913,103090.0,103080.0,0.72027239]
["bitfinex","BTCUSD",1738040084504,0.00143913,103090.0,103080.0,0.71762937]
["bitfinex","BTCUSD",1738040084707,0.00143913,103090.0,103080.0,0.71562937]
["bitfinex","BTCUSD",1738040084708,0.00043913,103090.0,103080.0,0.71562937]
["bitfinex","BTCUSD",1738040084918,0.00143913,103090.0,103080.0,0.71862937]
["bitfinex","BTCUSD",1738040085931,0.00143913,103090.0,103080.0,0.72162937]
["bitfinex","BTCUSD",1738040086386,0.00143913,103090.0,103080.0,0.71862937]
["bitfinex","BTCUSD",1738040086787,0.00143913,103090.0,103080.0,0.72262937]
["bitfinex","BTCUSD",1738040100568,0.00143913,103090.0,103080.0,0.75070937]
["bitfinex","BTCUSD",1738040101518,0.00143913,103090.0,103080.0,1.59902937]
["bitfinex","BTCUSD",1738040101724,0.00143913,103090.0,103080.0,0.72262937]
["bitfinex","BTCUSD",1738040101930,0.00143913,103090.0,103080.0,0.70262937]
["bitfinex","BTCUSD",1738040103298,0.00143913,103090.0,103080.0,0.72262937]
["bitfinex","BTCUSD",1738040103587,0.00143913,103090.0,103080.0,0.80756622]
["bitfinex","BTCUSD",1738040103796,0.00143913,103090.0,103080.0,0.78756622]
["bitfinex","BTCUSD",1738040104751,0.00143913,103090.0,103080.0,0.58826472]
["bitfinex","BTCUSD",1738040104950,0.00143913,103090.0,103080.0,0.53802176]
["bitfinex","BTCUSD",1738040105912,0.00143913,103090.0,103080.0,0.55702176]
["bitfinex","BTCUSD",1738040106053,0.00143913,103090.0,103080.0,0.56002176]
["bitfinex","BTCUSD",1738040106276,0.00043913,103090.0,103080.0,0.55702176]
["bitfinex","BTCUSD",1738040106551,0.00043913,103090.0,103080.0,0.56102176]
["bitfinex","BTCUSD",1738040106752,0.00043913,103090.0,103080.0,0.62890198]
["bitfinex","BTCUSD",1738040106916,0.00043913,103090.0,103080.0,0.54396513]
["bitfinex","BTCUSD",1738040112899,0.14594213,103090.0,103080.0,0.23240803]
["bitfinex","BTCUSD",1738040113076,0.14594213,103090.0,103080.0,0.24240803]
["bitfinex","BTCUSD",1738040113708,0.14594213,103090.0,103080.0,0.68924964]
["bitfinex","BTCUSD",1738040115584,0.22834213,103090.0,103080.0,0.66924964]
["bitfinex","BTCUSD",1738040116581,0.22834213,103090.0,103080.0,0.83476764]
["bitfinex","BTCUSD",1738040116781,0.22834213,103090.0,103080.0,0.93211493]
["bitfinex","BTCUSD",1738040118213,0.22834213,103090.0,103080.0,0.91211493]
["bitfinex","BTCUSD",1738040118926,0.22834213,103090.0,103080.0,0.93211493]
["bitfinex","BTCUSD",1738040119138,0.22834213,103090.0,103080.0,0.76659693]
["bitfinex","BTCUSD",1738040119795,0.22834213,103090.0,103080.0,0.91211493]
["bitfinex","BTCUSD",1738040120943,0.22834213,103090.0,103080.0,0.68924964]
["bitfinex","BTCUSD",1738040121147,0.22834213,103090.0,103080.0,0.83476764]
["bitfinex","BTCUSD",1738040123001,0.00043913,103090.0,103080.0,0.83476764]
["bitfinex","BTCUSD",1738040123340,0.00043913,103090.0,103080.0,0.91616764]
["bitfinex","BTCUSD",1738040123483,0.00043913,103090.0,103080.0,0.92616764]
["bitfinex","BTCUSD",1738040123685,0.00043913,103090.0,103080.0,1.02351493]
["bitfinex","BTCUSD",1738040124683,0.00043913,103090.0,103080.0,0.69531493]
["bitfinex","BTCUSD",1738040128318,0.00043913,103090.0,103080.0,0.46227332]
["bitfinex","BTCUSD",1738040128555,0.14594213,103090.0,103080.0,0.31675532]
["bitfinex","BTCUSD",1738040128728,0.14594213,103090.0,103080.0,0.25026782]
["bitfinex","BTCUSD",1738040128931,0.22194213,103090.0,103080.0,0.39578582]
["bitfinex","BTCUSD",1738040129079,0.22194213,103090.0,103080.0,0.43878582]
["bitfinex","BTCUSD",1738040129481,0.22194213,103090.0,103080.0,0.41578582]
["bitfinex","BTCUSD",1738040129742,0.22194213,103090.0,103080.0,0.51313311]
["bitfinex","BTCUSD",1738040129936,0.07643913,103090.0,103080.0,0.51313311]
["bitfinex","BTCUSD",1738040130133,0.00043913,103090.0,103080.0,0.51313311]
["bitfinex","BTCUSD",1738040130334,0.00043913,103090.0,103080.0,0.53613311]
["bitfinex","BTCUSD",1738040132205,0.00043913,103090.0,103080.0,0.60088381]
["bitfinex","BTCUSD",1738040132621,0.00043913,103090.0,103080.0,0.53613311]
["bitfinex","BTCUSD",1738040139146,0.00043913,103090.0,103080.0,0.51613311]
["bitfinex","BTCUSD",1738040139919,0.00043913,103090.0,103080.0,0.53613311]
["bitfinex","BTCUSD",1738040140115,0.14594213,103090.0,103080.0,0.39061511]
["bitfinex","BTCUSD",1738040140329,0.14594213,103090.0,103080.0,0.51613311]
["bitfinex","BTCUSD",1738040140529,0.14594213,103090.0,103080.0,0.37061511]
["bitfinex","BTCUSD",1738040140738,0.14594213,103090.0,103080.0,0.51613311]
["bitfinex","BTCUSD",1738040141148,0.14594213,103090.0,103080.0,0.37061511]
["bitfinex","BTCUSD",1738040141359,0.22724213,103090.0,103080.0,0.12076642]
["bitfinex","BTCUSD",1738040141563,0.27284213,103090.0,103080.0,0.02341913]
["bitfinex","BTCUSD",1738040141847,0.27284213,103090.0,103080.0,0.08816983]
["bitfinex","BTCUSD",1738040142543,0.27284213,103090.0,103080.0,0.10716983]
["bitfinex","BTCUSD",1738040142719,0.27284213,103090.0,103080.0,0.10816983]
["bitfinex","BTCUSD",1738040142893,0.27284213,103090.0,103080.0,0.10516983]
["bitfinex","BTCUSD",1738040143300,0.27284213,103090.0,103080.0,0.10716983]
["bitfinex","BTCUSD",1738040143924,0.28263166,103090.0,103080.0,0.10716983]
["bitfinex","BTCUSD",1738040144790,0.28263166,103090.0,103080.0,0.04241913]
["bitfinex","BTCUSD",1738040145312,0.28263166,103090.0,103080.0,0.03241913]
["bitfinex","BTCUSD",1738040145509,0.28263166,103090.0,103080.0,0.04241913]
["bitfinex","BTCUSD",1738040145715,0.28263166,103090.0,103080.0,0.00941913]
["bitfinex","BTCUSD",1738040149386,0.37997895,103090.0,103080.0,0.00941913]
["bitfinex","BTCUSD",1738040149589,0.37997895,103090.0,103080.0,0.00841913]
["bitfinex","BTCUSD",1738040149761,0.38497895,103090.0,103080.0,0.00741913]
["bitfinex","BTCUSD",1738040150224,0.38597895,103090.0,103080.0,0.00741913]
["bitfinex","BTCUSD",1738040150620,0.38497895,103090.0,103080.0,0.00641913]
["bitfinex","BTCUSD",1738040150798,0.37997895,103090.0,103080.0,0.00641913]
["bitfinex","BTCUSD",1738040151014,0.38997895,103090.0,103080.0,0.00741913]
["bitfinex","BTCUSD",1738040152846,0.38997895,103090.0,103080.0,0.00525162]
["bitfinex","BTCUSD",1738040154003,0.48866294,103090.0,103080.0,2e-08]
["bitfinex","BTCUSD",1738040154207,0.269518,103080.0,103070.0,0.0001415]
["bitfinex","BTCUSD",1738040154807,0.28472748,103080.0,103070.0,0.0001415]
["bitfinex","BTCUSD",1738040155535,0.28472748,103080.0,103070.0,0.0101415]
["bitfinex","BTCUSD",1738040155707,0.28472748,103080.0,103070.0,0.10882549]
["bitfinex","BTCUSD",1738040155936,0.274518,103080.0,103070.0,0.10982549]
["bitfinex","BTCUSD",1738040156144,0.150518,103080.0,103070.0,0.10982549]
["bitfinex","BTCUSD",1738040157063,0.151518,103080.0,103070.0,0.10982549]
["bitfinex","BTCUSD",1738040157259,0.151518,103080.0,103070.0,0.0111415]
["bitfinex","BTCUSD",1738040160811,0.151518,103080.0,103070.0,0.0244382]
["bitfinex","BTCUSD",1738040161009,0.151518,103080.0,103070.0,0.14612219]
["bitfinex","BTCUSD",1738040161251,0.151518,103080.0,103070.0,0.13282549]
["bitfinex","BTCUSD",1738040161799,0.16311852,103080.0,103070.0,0.13282549]
["bitfinex","BTCUSD",1738040162000,0.15811852,103080.0,103070.0,0.13182549]
["bitfinex","BTCUSD",1738040162225,0.15711852,103080.0,103070.0,0.13182549]
["bitfinex","BTCUSD",1738040162426,0.15711852,103080.0,103070.0,0.13282549]
["bitfinex","BTCUSD",1738040162971,0.15711852,103080.0,103070.0,0.0341415]
["bitfinex","BTCUSD",1738040163369,0.15711852,103080.0,103070.0,0.0011415]
["bitfinex","BTCUSD",1738040163578,0.15711852,103080.0,103070.0,0.0111415]
["bitfinex","BTCUSD",1738040163774,0.145518,103080.0,103070.0,0.0131415]
["bitfinex","BTCUSD",1738040164173,0.145518,103080.0,103070.0,0.0111415]
["bitfinex","BTCUSD",1738040165108,0.145518,103080.0,103070.0,0.0101415]
["bitfinex","BTCUSD",1738040165458,0.148518,103080.0,103070.0,0.0101415]
["bitfinex","BTCUSD",1738040166067,0.151518,103080.0,103070.0,0.0101415]
["bitfinex","BTCUSD",1738040166625,0.151518,103080.0,103070.0,0.07491679]
["bitfinex","BTCUSD",1738040167267,0.151518,103080.0,103070.0,0.09791679]
["bitfinex","BTCUSD",1738040167459,0.151518,103080.0,103070.0,0.17561679]
["bitfinex","BTCUSD",1738040167947,0.151518,103080.0,103070.0,0.23563035]
["bitfinex","BTCUSD",1738040168608,0.151518,103080.0,103070.0,0.33297764]
["bitfinex","BTCUSD",1738040168818,0.145518,103080.0,103070.0,0.33297764]
["bitfinex","BTCUSD",1738040169225,0.145518,103080.0,103070.0,0.33397764]
["bitfinex","BTCUSD",1738040169841,0.145518,103080.0,103070.0,0.56428493]
["bitfinex","BTCUSD",1738040170006,0.145518,103080.0,103070.0,0.49950964]
["bitfinex","BTCUSD",1738040170632,0.145518,103080.0,103070.0,0.35397764]
["bitfinex","BTCUSD",1738040171057,0.145518,103080.0,103070.0,0.35597764]
["bitfinex","BTCUSD",1738040172464,0.145518,103080.0,103070.0,0.29596408]
["bitfinex","BTCUSD",1738040172984,0.145518,103080.0,103070.0,0.12091679]
["bitfinex","BTCUSD",1738040174206,0.145518,103080.0,103070.0,0.10091679]
["bitfinex","BTCUSD",1738040174413,0.145518,103080.0,103070.0,0.12091679]
["bitfinex","BTCUSD",1738040174619,0.145518,103080.0,103070.0,0.15483484]
["bitfinex","BTCUSD",1738040175150,0.14581515,103080.0,103070.0,0.15483484]
["bitfinex","BTCUSD",1738040175347,0.14581515,103080.0,103070.0,0.20683335]
["bitfinex","BTCUSD",1738040176113,0.14581515,103080.0,103070.0,0.30418064]
["bitfinex","BTCUSD",1738040176289,0.14581515,103080.0,103070.0,0.35948064]
["bitfinex","BTCUSD",1738040176662,0.14581515,103080.0,103070.0,0.37948064]
["bitfinex","BTCUSD",1738040176809,0.14581515,103080.0,103070.0,0.52501264]
["bitfinex","BTCUSD",1738040177237,0.14581515,103080.0,103070.0,0.37948064]
["bitfinex","BTCUSD",1738040181377,0.14581515,103080.0,103070.0,0.35448064]
["bitfinex","BTCUSD",1738040182245,0.14581515,103080.0,103070.0,0.34633914]
["bitfinex","BTCUSD",1738040183384,0.14581515,103080.0,103070.0,0.51487114]
["bitfinex","BTCUSD",1738040183586,0.00029715,103080.0,103070.0,0.56027114]
["bitfinex","BTCUSD",1738040185830,0.00029715,103080.0,103070.0,0.88847114]
["bitfinex","BTCUSD",1738040186249,0.00029715,103080.0,103070.0,0.98716448]
["bitfinex","BTCUSD",1738040186496,0.00029715,103080.0,103070.0,0.88847114]
["bitfinex","BTCUSD",1738040186886,0.00029715,103080.0,103070.0,0.88861264]
["bitfinex","BTCUSD",1738040187253,0.00029715,103080.0,103070.0,0.89824905]
["bitfinex","BTCUSD",1738040187954,0.00029715,103080.0,103070.0,0.99694239]
["bitfinex","BTCUSD",1738040188155,0.00029715,103080.0,103070.0,0.89824905]
["bitfinex","BTCUSD",1738040188372,0.00029715,103080.0,103070.0,0.99694239]
["bitfinex","BTCUSD",1738040189985,0.00029715,103080.0,103070.0,0.66874239]
["bitfinex","BTCUSD",1738040191250,0.00043913,103090.0,103080.0,0.1663]
["bitfinex","BTCUSD",1738040191483,0.00750649,103110.0,103100.0,0.1181]
["bitfinex","BTCUSD",1738040191709,0.00750649,103110.0,103100.0,0.29414063]
["bitfinex","BTCUSD",1738040191710,0.15303031,103110.0,103100.0,0.29414063]
["bitfinex","BTCUSD",1738040192351,0.15303031,103110.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1738040192482,0.145489,103100.0,103090.0,0.11811274]
["bitfinex","BTCUSD",1738040192688,0.145489,103100.0,103090.0,0.21546003]
["bitfinex","BTCUSD",1738040192887,0.145489,103100.0,103090.0,0.31280732]
["bitfinex","BTCUSD",1738040194346,0.145489,103100.0,103090.0,0.21546003]
["bitfinex","BTCUSD",1738040194881,0.145489,103100.0,103090.0,0.23646003]
["bitfinex","BTCUSD",1738040195073,0.145489,103100.0,103090.0,0.23746003]
["bitfinex","BTCUSD",1738040196848,0.145489,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040198505,0.14578615,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040198720,0.14578615,103100.0,103090.0,0.31538792]
["bitfinex","BTCUSD",1738040199505,0.14578615,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040200544,0.14578615,103100.0,103090.0,0.19804063]
["bitfinex","BTCUSD",1738040200668,0.14578615,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040201913,0.15554944,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040203207,0.15554944,103100.0,103090.0,0.19804063]
["bitfinex","BTCUSD",1738040203850,0.15554944,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040204045,0.15554944,103100.0,103090.0,0.27669064]
["bitfinex","BTCUSD",1738040204874,0.15554944,103100.0,103090.0,0.09934729]
["bitfinex","BTCUSD",1738040205188,0.15554944,103100.0,103090.0,0.11934729]
["bitfinex","BTCUSD",1738040205495,0.15554944,103100.0,103090.0,0.21804063]
["bitfinex","BTCUSD",1738040210285,0.15554944,103100.0,103090.0,0.21818213]
["bitfinex","BTCUSD",1738040210437,0.15554944,103100.0,103090.0,0.19818213]
["bitfinex","BTCUSD",1738040210639,0.15554944,103100.0,103090.0,0.16423002]
["bitfinex","BTCUSD",1738040216033,0.15554944,103100.0,103090.0,0.06688273]
["bitfinex","BTCUSD",1738040218719,0.15554944,103100.0,103090.0,0.16231675]
["bitfinex","BTCUSD",1738040218903,0.15554944,103100.0,103090.0,0.25966404]
["bitfinex","BTCUSD",1738040221055,0.15554944,103100.0,103090.0,0.23966404]
["bitfinex","BTCUSD",1738040221403,0.15554944,103100.0,103090.0,0.25966404]
["bitfinex","BTCUSD",1738040222277,0.15554944,103100.0,103090.0,0.18423002]
["bitfinex","BTCUSD",1738040227835,0.15554944,103100.0,103090.0,0.16423002]
["bitfinex","BTCUSD",1738040229149,0.15554944,103100.0,103090.0,0.09948879]
["bitfinex","BTCUSD",1738040230046,0.15554944,103100.0,103090.0,0.16423002]
["bitfinex","BTCUSD",1738040231095,0.15554944,103100.0,103090.0,0.18423002]
["bitfinex","BTCUSD",1738040231307,0.15554944,103100.0,103090.0,0.16423002]
["bitfinex","BTCUSD",1738040232448,0.15554944,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040232707,0.20524944,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040232886,0.28284944,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040233587,0.2980565,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040235059,0.28284944,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040235821,0.34759067,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040236677,0.77433796,103100.0,103090.0,0.0021415]
["bitfinex","BTCUSD",1738040236851,0.77433796,103100.0,103090.0,0.0001415]
["bitfinex","BTCUSD",1738040237223,0.77733796,103100.0,103090.0,0.0001415]
["bitfinex","BTCUSD",1738040237827,0.77833796,103100.0,103090.0,0.0001415]
["bitfinex","BTCUSD",1738040238288,0.145518,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040239572,0.145518,103080.0,103070.0,0.00112586]
["bitfinex","BTCUSD",1738040240137,0.145518,103080.0,103070.0,0.00212586]
["bitfinex","BTCUSD",1738040243194,0.15502069,103080.0,103070.0,0.00212586]
["bitfinex","BTCUSD",1738040250609,0.15502069,103080.0,103070.0,0.00112586]
["bitfinex","BTCUSD",1738040251335,0.15502069,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040251759,0.15802069,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040251974,0.17323009,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040255914,0.17352724,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040257699,0.15831784,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040259772,0.15831784,103080.0,103070.0,0.06486709]
["bitfinex","BTCUSD",1738040259974,0.15831784,103080.0,103070.0,0.00012586]
["bitfinex","BTCUSD",1738040264988,0.01279984,103080.0,103060.0,0.10713543]
["bitfinex","BTCUSD",1738040265199,0.145532,103070.0,103060.0,0.10713543]
["bitfinex","BTCUSD",1738040265735,0.15281024,103070.0,103060.0,0.10713543]
["bitfinex","BTCUSD",1738040266429,0.15285903,103070.0,103060.0,0.17187666]
["bitfinex","BTCUSD",1738040266626,0.15273525,103070.0,103060.0,0.17187666]
["bitfinex","BTCUSD",1738040266771,0.15267294,103070.0,103060.0,0.17187666]
["bitfinex","BTCUSD",1738040267309,0.1453947,103070.0,103060.0,0.17187666]
["bitfinex","BTCUSD",1738040267928,0.1453947,103070.0,103060.0,0.17287666]
["bitfinex","BTCUSD",1738040268631,0.1453947,103070.0,103060.0,0.17387666]
["bitfinex","BTCUSD",1738040272861,0.1453947,103070.0,103060.0,0.10913543]
["bitfinex","BTCUSD",1738040273280,0.1453947,103070.0,103060.0,0.17387666]
["bitfinex","BTCUSD",1738040276922,0.1453947,103070.0,103060.0,0.10913543]
["bitfinex","BTCUSD",1738040277126,0.1453947,103070.0,103060.0,0.17387666]
["bitfinex","BTCUSD",1738040278137,0.1453947,103070.0,103060.0,0.10913543]
["bitfinex","BTCUSD",1738040279685,0.1453947,103070.0,103060.0,0.10927693]
["bitfinex","BTCUSD",1738040280423,0.1453947,103070.0,103060.0,0.0518415]
["bitfinex","BTCUSD",1738040280624,0.1453947,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040281641,0.1453947,103070.0,103060.0,0.0011415]
["bitfinex","BTCUSD",1738040281922,0.1453947,103070.0,103060.0,0.0001415]
["bitfinex","BTCUSD",1738040282269,0.1483947,103070.0,103060.0,0.0001415]
["bitfinex","BTCUSD",1738040284129,0.145546,103060.0,103050.0,0.14492155]
["bitfinex","BTCUSD",1738040284859,0.16075743,103060.0,103050.0,0.14492155]
["bitfinex","BTCUSD",1738040285224,0.16075743,103060.0,103050.0,0.08018032]
["bitfinex","BTCUSD",1738040285430,0.16075743,103060.0,103050.0,0.08118032]
["bitfinex","BTCUSD",1738040286571,0.16075743,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738040287681,0.145546,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738040287999,0.145546,103060.0,103050.0,0.06674123]
["bitfinex","BTCUSD",1738040289032,0.145546,103060.0,103050.0,0.14264123]
["bitfinex","BTCUSD",1738040289230,0.33964179,103070.0,103060.0,0.0759]
["bitfinex","BTCUSD",1738040289377,0.33964179,103070.0,103060.0,0.20538246]
["bitfinex","BTCUSD",1738040289581,0.33964179,103070.0,103060.0,0.14064123]
["bitfinex","BTCUSD",1738040290325,0.33964179,103070.0,103060.0,0.18894123]
["bitfinex","BTCUSD",1738040291080,0.33993894,103070.0,103060.0,0.18894123]
["bitfinex","BTCUSD",1738040291337,0.34293894,103070.0,103060.0,0.18894123]
["bitfinex","BTCUSD",1738040292141,0.35814966,103070.0,103060.0,0.18894123]
["bitfinex","BTCUSD",1738040294438,0.16410066,103070.0,103060.0,0.49657575]
["bitfinex","BTCUSD",1738040294623,0.01855666,103070.0,103060.0,0.54535961]
["bitfinex","BTCUSD",1738040294785,0.16408866,103070.0,103060.0,0.48061838]
["bitfinex","BTCUSD",1738040295353,0.16408866,103070.0,103060.0,0.43183452]
["bitfinex","BTCUSD",1738040295527,0.16408866,103070.0,103060.0,0.28628852]
["bitfinex","BTCUSD",1738040297843,0.14887794,103070.0,103060.0,0.43183452]
["bitfinex","BTCUSD",1738040298044,0.14887794,103070.0,103060.0,0.49657575]
["bitfinex","BTCUSD",1738040299364,0.14887794,103070.0,103060.0,0.35102975]
["bitfinex","BTCUSD",1738040300827,0.14887794,103070.0,103060.0,0.28628852]
["bitfinex","BTCUSD",1738040302677,0.14887794,103070.0,103060.0,0.53451312]
["bitfinex","BTCUSD",1738040303714,0.14887794,103070.0,103060.0,0.43183452]
["bitfinex","BTCUSD",1738040304001,0.14887794,103070.0,103060.0,0.49657575]
["bitfinex","BTCUSD",1738040304172,0.00334594,103070.0,103060.0,0.49657575]
["bitfinex","BTCUSD",1738040304388,0.14887794,103070.0,103060.0,0.49657575]
["bitfinex","BTCUSD",1738040304884,0.14887794,103070.0,103060.0,0.43183452]
["bitfinex","BTCUSD",1738040307131,0.14887794,103070.0,103060.0,0.52918181]
["bitfinex","BTCUSD",1738040307332,0.14887794,103070.0,103060.0,0.59392304]
["bitfinex","BTCUSD",1738040307947,0.00334594,103070.0,103060.0,0.59392304]
["bitfinex","BTCUSD",1738040308386,0.00334594,103070.0,103060.0,0.61392304]
["bitfinex","BTCUSD",1738040310294,0.00034594,103070.0,103060.0,0.61392304]
["bitfinex","BTCUSD",1738040310574,0.00034594,103070.0,103060.0,0.59492304]
["bitfinex","BTCUSD",1738040310811,0.00034594,103070.0,103060.0,0.61492304]
["bitfinex","BTCUSD",1738040311558,0.00034594,103070.0,103060.0,0.61592304]
["bitfinex","BTCUSD",1738040322537,0.00034594,103070.0,103060.0,0.59092304]
["bitfinex","BTCUSD",1738040334793,0.00034594,103070.0,103060.0,0.60051599]
["bitfinex","BTCUSD",1738040334997,0.00034594,103070.0,103060.0,0.58860539]
["bitfinex","BTCUSD",1738040335809,0.00034594,103070.0,103060.0,0.57901244]
["bitfinex","BTCUSD",1738040338633,0.00034594,103070.0,103060.0,0.57915394]
["bitfinex","BTCUSD",1738040339437,0.00034594,103070.0,103060.0,0.57434542]
["bitfinex","BTCUSD",1738040339815,0.00034594,103070.0,103060.0,0.59734542]
["bitfinex","BTCUSD",1738040344487,0.00034594,103070.0,103060.0,0.92554542]
["bitfinex","BTCUSD",1738040345190,0.00034594,103070.0,103060.0,0.97045985]
["bitfinex","BTCUSD",1738040345590,0.00034594,103070.0,103060.0,0.90571862]
["bitfinex","BTCUSD",1738040347898,0.14587794,103070.0,103060.0,0.51243002]
["bitfinex","BTCUSD",1738040348094,0.14587794,103070.0,103060.0,0.65797602]
["bitfinex","BTCUSD",1738040348315,0.14587794,103070.0,103060.0,0.63797602]
["bitfinex","BTCUSD",1738040348881,0.14587794,103070.0,103060.0,0.49243002]
["bitfinex","BTCUSD",1738040349118,0.22617794,103070.0,103060.0,0.3303415]
["bitfinex","BTCUSD",1738040350410,0.22617794,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040350981,0.22617794,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040351922,0.22617794,103070.0,103060.0,0.10954905]
["bitfinex","BTCUSD",1738040352278,0.22617794,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040353196,0.23577353,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040355916,0.23577353,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040359533,0.23577353,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040361870,0.15547353,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040367103,0.15547353,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040369045,0.15547353,103070.0,103060.0,0.06688273]
["bitfinex","BTCUSD",1738040374625,0.15547353,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040374626,0.28517353,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040375802,0.44726205,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040375998,0.38252082,103070.0,103060.0,0.0021415]
["bitfinex","BTCUSD",1738040376385,0.38252082,103070.0,103060.0,0.0011415]
["bitfinex","BTCUSD",1738040376581,0.38552082,103070.0,103060.0,0.0011415]
["bitfinex","BTCUSD",1738040376821,0.14556,103050.0,103040.0,0.39308283]
["bitfinex","BTCUSD",1738040376970,0.14556,103050.0,103040.0,0.06488283]
["bitfinex","BTCUSD",1738040378739,0.14556,103050.0,103040.0,0.06588283]
["bitfinex","BTCUSD",1738040379392,0.14556,103050.0,103040.0,0.06688283]
["bitfinex","BTCUSD",1738040380934,0.15551256,103050.0,103040.0,0.06688283]
["bitfinex","BTCUSD",1738040381457,0.15551256,103050.0,103040.0,0.40957187]
["bitfinex","BTCUSD",1738040381692,0.15551256,103050.0,103040.0,0.26399787]
["bitfinex","BTCUSD",1738040381943,0.15551256,103050.0,103040.0,0.19925664]
["bitfinex","BTCUSD",1738040382124,0.15551256,103050.0,103040.0,0.18423012]
["bitfinex","BTCUSD",1738040383025,0.15551256,103050.0,103040.0,0.16423012]
["bitfinex","BTCUSD",1738040383693,0.15551256,103050.0,103040.0,0.18423012]
["bitfinex","BTCUSD",1738040384258,0.15551256,103050.0,103040.0,0.16423012]
["bitfinex","BTCUSD",1738040385072,0.15551256,103050.0,103040.0,0.0021416]
["bitfinex","BTCUSD",1738040388965,0.23831256,103050.0,103040.0,0.0021416]
["bitfinex","BTCUSD",1738040390715,0.2198937,103050.0,103040.0,0.0021416]
["bitfinex","BTCUSD",1738040396033,0.22019085,103050.0,103040.0,0.0021416]
["bitfinex","BTCUSD",1738040399640,0.21869051,103050.0,103040.0,0.0021416]
["bitfinex","BTCUSD",1738040399867,0.13589051,103050.0,103040.0,0.37454535]
["bitfinex","BTCUSD",1738040399986,0.13589051,103050.0,103040.0,0.60389264]
["bitfinex","BTCUSD",1738040400896,0.13589051,103050.0,103040.0,0.6052134]
["bitfinex","BTCUSD",1738040401060,0.01024971,103050.0,103040.0,0.6052134]
["bitfinex","BTCUSD",1738040401660,0.15580971,103050.0,103040.0,0.6052134]
["bitfinex","BTCUSD",1738040402036,0.00029715,103050.0,103040.0,0.6052134]
["bitfinex","BTCUSD",1738040402216,0.00029715,103050.0,103040.0,0.6482134]
["bitfinex","BTCUSD",1738040402787,0.00025573,103050.0,103040.0,0.6482134]
["bitfinex","BTCUSD",1738040404111,0.00025573,103050.0,103040.0,0.71295463]
["bitfinex","BTCUSD",1738040404915,0.00025573,103050.0,103040.0,0.71195463]
["bitfinex","BTCUSD",1738040405116,0.00025573,103050.0,103040.0,0.6472134]
["bitfinex","BTCUSD",1738040405745,0.00025573,103050.0,103040.0,0.66580358]
["bitfinex","BTCUSD",1738040405981,0.00025573,103050.0,103040.0,0.73054481]
["bitfinex","BTCUSD",1738040406332,0.00025573,103050.0,103040.0,0.74554481]
["bitfinex","BTCUSD",1738040409154,0.00025573,103050.0,103040.0,0.74054481]
["bitfinex","BTCUSD",1738040409355,0.00125573,103050.0,103040.0,0.74754481]
["bitfinex","BTCUSD",1738040409565,0.00125573,103050.0,103040.0,0.75154481]
["bitfinex","BTCUSD",1738040409768,0.00125573,103050.0,103040.0,0.74454481]
["bitfinex","BTCUSD",1738040409995,0.00225573,103050.0,103040.0,0.74754481]
["bitfinex","BTCUSD",1738040410377,0.00025573,103050.0,103040.0,0.74054481]
["bitfinex","BTCUSD",1738040410578,0.00125573,103050.0,103040.0,0.74954481]
["bitfinex","BTCUSD",1738040411323,0.00125573,103050.0,103040.0,0.75454481]
["bitfinex","BTCUSD",1738040412276,0.00125573,103050.0,103040.0,0.80471117]
["bitfinex","BTCUSD",1738040414293,0.00125573,103050.0,103040.0,0.77454481]
["bitfinex","BTCUSD",1738040414673,0.00125573,103050.0,103040.0,0.77766888]
["bitfinex","BTCUSD",1738040415989,0.00125573,103050.0,103040.0,0.77766903]
["bitfinex","BTCUSD",1738040416646,0.00034594,103070.0,103060.0,0.02]
["bitfinex","BTCUSD",1738040416820,0.00034594,103070.0,103060.0,0.51225812]
["bitfinex","BTCUSD",1738040417000,0.00034594,103070.0,103060.0,0.60863537]
["bitfinex","BTCUSD",1738040417199,0.00034594,103070.0,103060.0,0.60863536]
["bitfinex","BTCUSD",1738040417751,0.00034594,103070.0,103060.0,0.61063536]
["bitfinex","BTCUSD",1738040418856,0.00034594,103070.0,103060.0,0.63521436]
["bitfinex","BTCUSD",1738040420436,0.00034594,103070.0,103060.0,0.63521435]
["bitfinex","BTCUSD",1738040420778,0.00034594,103070.0,103060.0,0.65432093]
["bitfinex","BTCUSD",1738040421810,0.00034594,103070.0,103060.0,1.53072093]
["bitfinex","BTCUSD",1738040422756,0.00034594,103070.0,103060.0,1.53072092]
["bitfinex","BTCUSD",1738040422958,0.00034594,103070.0,103060.0,1.54050549]
["bitfinex","BTCUSD",1738040423366,0.00034594,103070.0,103060.0,1.52050548]
["bitfinex","BTCUSD",1738040423579,0.00034594,103070.0,103060.0,1.54050547]
["bitfinex","BTCUSD",1738040424481,0.00034594,103070.0,103060.0,1.54050546]
["bitfinex","BTCUSD",1738040427050,0.00034594,103070.0,103060.0,1.54050545]
["bitfinex","BTCUSD",1738040432998,0.00760845,103070.0,103060.0,1.54050545]
["bitfinex","BTCUSD",1738040434535,0.00034594,103070.0,103060.0,1.54050545]
["bitfinex","BTCUSD",1738040436196,0.00034594,103070.0,103060.0,1.54050544]
["bitfinex","BTCUSD",1738040436592,0.00034594,103070.0,103060.0,1.63608558]
["bitfinex","BTCUSD",1738040439833,0.00034594,103070.0,103060.0,1.63608557]
["bitfinex","BTCUSD",1738040440038,0.01198982,103070.0,103060.0,1.63608557]
["bitfinex","BTCUSD",1738040441735,0.01198982,103070.0,103060.0,1.63608556]
["bitfinex","BTCUSD",1738040443071,0.00034594,103070.0,103060.0,1.63608556]
["bitfinex","BTCUSD",1738040443577,0.00034594,103070.0,103060.0,1.63608555]
["bitfinex","BTCUSD",1738040444974,0.00034594,103070.0,103060.0,1.62229463]
["bitfinex","BTCUSD",1738040445277,0.00034594,103070.0,103060.0,1.65256282]
["bitfinex","BTCUSD",1738040447070,0.00034594,103070.0,103060.0,1.65256281]
["bitfinex","BTCUSD",1738040447715,0.00034594,103070.0,103060.0,1.66256281]
["bitfinex","BTCUSD",1738040448201,0.00034594,103070.0,103060.0,1.6625628]
["bitfinex","BTCUSD",1738040448739,0.00034594,103070.0,103060.0,1.6605628]
["bitfinex","BTCUSD",1738040448943,0.00034594,103070.0,103060.0,1.6575628]
["bitfinex","BTCUSD",1738040449128,0.00034594,103070.0,103060.0,1.6605628]
["bitfinex","BTCUSD",1738040449475,0.00134594,103070.0,103060.0,1.6665628]
["bitfinex","BTCUSD",1738040449974,0.00134594,103070.0,103060.0,1.66656279]
["bitfinex","BTCUSD",1738040452431,0.00130594,103070.0,103060.0,1.66656279]
["bitfinex","BTCUSD",1738040453631,0.00130594,103070.0,103060.0,1.66656278]
["bitfinex","BTCUSD",1738040455381,0.00130594,103070.0,103060.0,1.66670428]
["bitfinex","BTCUSD",1738040456973,0.00130594,103070.0,103060.0,1.47160565]
["bitfinex","BTCUSD",1738040457209,0.00130594,103070.0,103060.0,1.34153746]
["bitfinex","BTCUSD",1738040457452,0.00130594,103070.0,103060.0,1.36453746]
["bitfinex","BTCUSD",1738040457696,0.00130594,103070.0,103060.0,1.36453745]
["bitfinex","BTCUSD",1738040457941,0.00130594,103070.0,103060.0,1.31593745]
["bitfinex","BTCUSD",1738040458187,0.00130594,103070.0,103060.0,1.41328474]
["bitfinex","BTCUSD",1738040458653,0.00130594,103070.0,103060.0,1.43628474]
["bitfinex","BTCUSD",1738040461041,0.00130594,103070.0,103060.0,1.33893745]
["bitfinex","BTCUSD",1738040461972,0.00130594,103070.0,103060.0,1.35893745]
["bitfinex","BTCUSD",1738040463345,0.00130594,103070.0,103060.0,0.48253745]
["bitfinex","BTCUSD",1738040463928,0.22573794,103070.0,103060.0,0.22034896]
["bitfinex","BTCUSD",1738040464129,0.27493794,103070.0,103060.0,0.05204125]
["bitfinex","BTCUSD",1738040464323,0.27493794,103070.0,103060.0,0.03046225]
["bitfinex","BTCUSD",1738040464935,0.27493794,103070.0,103060.0,0.04746225]
["bitfinex","BTCUSD",1738040465138,0.27393794,103070.0,103060.0,0.04146225]
["bitfinex","BTCUSD",1738040465609,0.27393794,103070.0,103060.0,0.04346225]
["bitfinex","BTCUSD",1738040466183,0.27393794,103070.0,103060.0,0.04146225]
["bitfinex","BTCUSD",1738040466739,0.27393794,103070.0,103060.0,0.01960091]
["bitfinex","BTCUSD",1738040466941,0.32245994,103070.0,103060.0,0.01960091]
["bitfinex","BTCUSD",1738040467143,0.46799194,103070.0,103060.0,0.01960091]
["bitfinex","BTCUSD",1738040467319,0.46799194,103070.0,103060.0,0.01974241]
["bitfinex","BTCUSD",1738040467763,0.46799194,103070.0,103060.0,0.0548562]
["bitfinex","BTCUSD",1738040468655,0.07920594,103070.0,103060.0,0.39745525]
["bitfinex","BTCUSD",1738040469022,0.07920594,103070.0,103060.0,0.39648495]
["bitfinex","BTCUSD",1738040469285,0.00030594,103070.0,103060.0,0.41948495]
["bitfinex","BTCUSD",1738040469488,0.00030594,103070.0,103060.0,0.74768495]
["bitfinex","BTCUSD",1738040469609,0.00030594,103070.0,103060.0,0.98542041]
["bitfinex","BTCUSD",1738040469815,0.00030594,103070.0,103060.0,1.53362041]
["bitfinex","BTCUSD",1738040470149,0.00030594,103070.0,103060.0,1.43488495]
["bitfinex","BTCUSD",1738040471307,0.00030594,103070.0,103060.0,1.43688495]
["bitfinex","BTCUSD",1738040471696,0.00030594,103070.0,103060.0,0.67010041]
["bitfinex","BTCUSD",1738040471907,0.00030594,103070.0,103060.0,0.66510041]
["bitfinex","BTCUSD",1738040472260,0.00130594,103070.0,103060.0,0.67410041]
["bitfinex","BTCUSD",1738040472493,0.00100001,103070.0,103060.0,0.72426395]
["bitfinex","BTCUSD",1738040472968,0.00100001,103070.0,103060.0,0.73398709]
["bitfinex","BTCUSD",1738040473365,1e-08,103070.0,103060.0,0.73398709]
["bitfinex","BTCUSD",1738040473580,1e-08,103070.0,103060.0,1.13618709]
["bitfinex","BTCUSD",1738040473740,1.5e-07,103080.0,103070.0,0.34653291]
["bitfinex","BTCUSD",1738040473936,1.5e-07,103080.0,103070.0,1.54701541]
["bitfinex","BTCUSD",1738040474143,0.01191161,103100.0,103090.0,0.19810391]
["bitfinex","BTCUSD",1738040474353,0.01191161,103100.0,103090.0,0.44128666]
["bitfinex","BTCUSD",1738040475608,0.01191161,103100.0,103090.0,0.44228666]
["bitfinex","BTCUSD",1738040475811,0.01191161,103100.0,103090.0,0.44428666]
["bitfinex","BTCUSD",1738040476137,0.00029715,103100.0,103090.0,0.54163395]
["bitfinex","BTCUSD",1738040476882,1.5e-07,103100.0,103090.0,1.61686941]
["bitfinex","BTCUSD",1738040477075,1.5e-07,103100.0,103090.0,1.91686941]
["bitfinex","BTCUSD",1738040477883,1.5e-07,103100.0,103090.0,1.91586941]
["bitfinex","BTCUSD",1738040478221,1.5e-07,103100.0,103090.0,1.91686941]
["bitfinex","BTCUSD",1738040478433,1.5e-07,103100.0,103090.0,1.92586941]
["bitfinex","BTCUSD",1738040478791,1.5e-07,103100.0,103090.0,1.92286941]
["bitfinex","BTCUSD",1738040479010,1.5e-07,103100.0,103090.0,2.02006941]
["bitfinex","BTCUSD",1738040479221,0.01886273,103140.0,103130.0,0.38551883]
["bitfinex","BTCUSD",1738040479421,0.01886273,103140.0,103130.0,0.5738048]
["bitfinex","BTCUSD",1738040480229,0.01886273,103140.0,103130.0,0.5838048]
["bitfinex","BTCUSD",1738040480428,0.02000931,103140.0,103130.0,0.5838048]
["bitfinex","BTCUSD",1738040480686,0.00114658,103140.0,103130.0,0.5838048]
["bitfinex","BTCUSD",1738040481225,0.00014658,103140.0,103130.0,0.5838048]
["bitfinex","BTCUSD",1738040481619,0.00014658,103140.0,103130.0,0.5908048]
["bitfinex","BTCUSD",1738040482482,0.00014658,103140.0,103130.0,0.60036755]
["bitfinex","BTCUSD",1738040483254,0.00014658,103140.0,103130.0,1.49676755]
["bitfinex","BTCUSD",1738040483440,0.00014658,103140.0,103130.0,1.49643136]
["bitfinex","BTCUSD",1738040483585,0.00014658,103140.0,103130.0,1.51643136]
["bitfinex","BTCUSD",1738040483791,0.00014658,103140.0,103130.0,1.47683045]
["bitfinex","BTCUSD",1738040483992,0.00014658,103140.0,103130.0,1.48643136]
["bitfinex","BTCUSD",1738040486239,0.00014658,103140.0,103130.0,1.49643136]
["bitfinex","BTCUSD",1738040487294,0.00014658,103140.0,103130.0,0.62003136]
["bitfinex","BTCUSD",1738040490110,0.00014658,103140.0,103130.0,0.60043045]
["bitfinex","BTCUSD",1738040490674,0.00014658,103140.0,103130.0,0.59043045]
["bitfinex","BTCUSD",1738040490872,0.00044352,103140.0,103130.0,0.59043045]
["bitfinex","BTCUSD",1738040493293,0.00044352,103140.0,103130.0,0.61003136]
["bitfinex","BTCUSD",1738040493495,0.00044352,103140.0,103130.0,0.59043045]
["bitfinex","BTCUSD",1738040494880,0.00044352,103140.0,103130.0,0.39735722]
["bitfinex","BTCUSD",1738040495160,0.00044352,103140.0,103130.0,0.39119356]
["bitfinex","BTCUSD",1738040495365,0.00044352,103140.0,103130.0,0.41079447]
["bitfinex","BTCUSD",1738040495758,0.00044352,103140.0,103130.0,0.39119356]
["bitfinex","BTCUSD",1738040496345,0.00044352,103140.0,103130.0,0.40379447]
["bitfinex","BTCUSD",1738040496545,0.00044352,103140.0,103130.0,0.50214176]
["bitfinex","BTCUSD",1738040496800,0.00044352,103140.0,103130.0,0.50414176]
["bitfinex","BTCUSD",1738040497161,0.00044352,103140.0,103130.0,0.48454085]
["bitfinex","BTCUSD",1738040497367,0.00044352,103140.0,103130.0,0.50414176]
["bitfinex","BTCUSD",1738040498982,0.00044352,103140.0,103130.0,0.83234176]
["bitfinex","BTCUSD",1738040500606,0.00767353,103140.0,103130.0,0.83234176]
["bitfinex","BTCUSD",1738040500824,0.00767353,103140.0,103130.0,0.87118076]
["bitfinex","BTCUSD",1738040502137,0.00044352,103140.0,103130.0,0.87118076]
["bitfinex","BTCUSD",1738040502739,0.00044352,103140.0,103130.0,0.96991622]
["bitfinex","BTCUSD",1738040503077,0.01203792,103140.0,103130.0,0.96991622]
["bitfinex","BTCUSD",1738040504145,0.00044352,103140.0,103130.0,0.96991622]
["bitfinex","BTCUSD",1738040504347,0.00044352,103140.0,103130.0,1.01571622]
["bitfinex","BTCUSD",1738040505100,0.00044352,103140.0,103130.0,1.56391622]
["bitfinex","BTCUSD",1738040508402,0.00044352,103140.0,103130.0,1.59402993]
["bitfinex","BTCUSD",1738040511079,0.00044352,103140.0,103130.0,1.49529447]
["bitfinex","BTCUSD",1738040512077,0.00044352,103140.0,103130.0,1.59393247]
["bitfinex","BTCUSD",1738040515730,0.00044352,103140.0,103130.0,1.5948186]
["bitfinex","BTCUSD",1738040517234,0.00044352,103140.0,103130.0,1.49608314]
["bitfinex","BTCUSD",1738040517784,0.00044352,103140.0,103130.0,1.5948186]
["bitfinex","BTCUSD",1738040519805,0.00044352,103140.0,103130.0,1.49608314]
["bitfinex","BTCUSD",1738040520757,0.00029715,103150.0,103140.0,0.01960091]
["bitfinex","BTCUSD",1738040520980,0.00029715,103150.0,103140.0,0.58116868]
["bitfinex","BTCUSD",1738040521157,0.00029715,103150.0,103140.0,0.61031312]
["bitfinex","BTCUSD",1738040522162,0.00029715,103150.0,103140.0,0.68941312]
["bitfinex","BTCUSD",1738040522872,0.00029715,103150.0,103140.0,1.56781312]
["bitfinex","BTCUSD",1738040523122,0.00029715,103150.0,103140.0,1.57781312]
["bitfinex","BTCUSD",1738040523299,0.00029715,103150.0,103140.0,1.62331312]
["bitfinex","BTCUSD",1738040524037,0.00029715,103150.0,103140.0,1.62831312]
["bitfinex","BTCUSD",1738040525087,0.00029715,103150.0,103140.0,1.62845452]
["bitfinex","BTCUSD",1738040525420,0.00029715,103150.0,103140.0,1.71541404]
["bitfinex","BTCUSD",1738040526405,0.00029715,103150.0,103140.0,1.72538018]
["bitfinex","BTCUSD",1738040528829,0.00029715,103150.0,103140.0,0.81886647]
["bitfinex","BTCUSD",1738040529246,0.00029715,103150.0,103140.0,0.82670647]
["bitfinex","BTCUSD",1738040529573,0.00029715,103150.0,103140.0,0.72976647]
["bitfinex","BTCUSD",1738040529789,0.00029715,103150.0,103140.0,0.68426647]
["bitfinex","BTCUSD",1738040530222,0.00029715,103150.0,103140.0,0.5429301]
["bitfinex","BTCUSD",1738040530357,0.00029715,103150.0,103140.0,0.64166556]
["bitfinex","BTCUSD",1738040530698,0.00029715,103150.0,103140.0,0.66126647]
["bitfinex","BTCUSD",1738040530928,0.00029715,103150.0,103140.0,0.66215249]
["bitfinex","BTCUSD",1738040531159,0.00029715,103150.0,103140.0,0.66015249]
["bitfinex","BTCUSD",1738040531370,0.00029715,103150.0,103140.0,0.67815249]
["bitfinex","BTCUSD",1738040531764,0.00029715,103150.0,103140.0,0.60319297]
["bitfinex","BTCUSD",1738040531890,0.00029715,103150.0,103140.0,0.61419297]
["bitfinex","BTCUSD",1738040532115,0.00029715,103150.0,103140.0,0.69086655]
["bitfinex","BTCUSD",1738040533231,0.00029715,103150.0,103140.0,0.68886655]
["bitfinex","BTCUSD",1738040533458,0.00029715,103150.0,103140.0,0.69286655]
["bitfinex","BTCUSD",1738040533667,0.00029715,103150.0,103140.0,0.69386655]
["bitfinex","BTCUSD",1738040534304,0.00029715,103150.0,103140.0,0.69286655]
["bitfinex","BTCUSD",1738040534638,0.00029715,103150.0,103140.0,0.69486655]
["bitfinex","BTCUSD",1738040535585,0.00029715,103150.0,103140.0,0.77416654]
["bitfinex","BTCUSD",1738040538635,0.00029736,103160.0,103150.0,0.18801991]
["bitfinex","BTCUSD",1738040538909,0.00029736,103160.0,103150.0,0.61211415]
["bitfinex","BTCUSD",1738040539130,0.00029736,103160.0,103150.0,0.61114499]
["bitfinex","BTCUSD",1738040539470,0.00029736,103160.0,103150.0,0.62114499]
["bitfinex","BTCUSD",1738040540075,0.00029736,103160.0,103150.0,0.62814499]
["bitfinex","BTCUSD",1738040540671,0.00029736,103160.0,103150.0,0.62614499]
["bitfinex","BTCUSD",1738040540875,0.00029736,103160.0,103150.0,0.62314499]
["bitfinex","BTCUSD",1738040541271,0.00029736,103160.0,103150.0,0.62914499]
["bitfinex","BTCUSD",1738040541474,0.00029736,103160.0,103150.0,0.62914498]
["bitfinex","BTCUSD",1738040541789,0.00029736,103160.0,103150.0,0.63214498]
["bitfinex","BTCUSD",1738040542950,0.00029736,103160.0,103150.0,0.65214498]
["bitfinex","BTCUSD",1738040543636,0.00029736,103160.0,103150.0,0.67129444]
["bitfinex","BTCUSD",1738040544360,0.0002089,103160.0,103150.0,0.67129444]
["bitfinex","BTCUSD",1738040544757,0.0002089,103160.0,103150.0,0.80219443]
["bitfinex","BTCUSD",1738040545110,9e-07,103160.0,103150.0,0.80219443]
["bitfinex","BTCUSD",1738040545550,9e-07,103160.0,103150.0,1.10219442]
["bitfinex","BTCUSD",1738040545726,0.00029715,103180.0,103170.0,0.28672737]
["bitfinex","BTCUSD",1738040545904,0.00044362,103180.0,103170.0,1.3309192]
["bitfinex","BTCUSD",1738040546104,0.00044362,103180.0,103170.0,1.4405406]
["bitfinex","BTCUSD",1738040546304,0.00044362,103180.0,103170.0,1.4861406]
["bitfinex","BTCUSD",1738040546782,0.00044362,103180.0,103170.0,1.48614059]
["bitfinex","BTCUSD",1738040546908,0.00044362,103180.0,103170.0,1.49314059]
["bitfinex","BTCUSD",1738040547428,0.00044362,103180.0,103170.0,1.49314058]
["bitfinex","BTCUSD",1738040547901,0.00044362,103180.0,103170.0,1.49314057]
["bitfinex","BTCUSD",1738040548117,0.00044362,103180.0,103170.0,1.43754057]
["bitfinex","BTCUSD",1738040548319,0.08314362,103180.0,103170.0,1.41793964]
["bitfinex","BTCUSD",1738040548534,0.08314362,103180.0,103170.0,1.41793963]
["bitfinex","BTCUSD",1738040548761,0.00044362,103180.0,103170.0,1.43754054]
["bitfinex","BTCUSD",1738040548975,0.00044362,103180.0,103170.0,1.41793962]
["bitfinex","BTCUSD",1738040549232,0.00044362,103180.0,103170.0,1.41793961]
["bitfinex","BTCUSD",1738040549413,0.00044362,103180.0,103170.0,1.41593961]
["bitfinex","BTCUSD",1738040549777,0.00044362,103180.0,103170.0,1.43854051]
["bitfinex","BTCUSD",1738040550194,0.00044362,103180.0,103170.0,1.4139396]
["bitfinex","BTCUSD",1738040550395,0.00044362,103180.0,103170.0,1.4219396]
["bitfinex","BTCUSD",1738040550641,0.00044362,103180.0,103170.0,1.4415405]
["bitfinex","BTCUSD",1738040551180,0.00044362,103180.0,103170.0,1.42193959]
["bitfinex","BTCUSD",1738040551529,0.00044362,103180.0,103170.0,1.4415405]
["bitfinex","BTCUSD",1738040551939,0.00044362,103180.0,103170.0,1.46116928]
["bitfinex","BTCUSD",1738040552701,0.00044362,103180.0,103170.0,1.46116927]
["bitfinex","BTCUSD",1738040553238,0.00044362,103180.0,103170.0,1.47116927]
["bitfinex","BTCUSD",1738040553440,0.00044362,103180.0,103170.0,1.47116926]
["bitfinex","BTCUSD",1738040554078,0.00044362,103180.0,103170.0,1.57927557]
["bitfinex","BTCUSD",1738040554276,0.00029715,103190.0,103180.0,0.20797791]
["bitfinex","BTCUSD",1738040554477,1e-08,103190.0,103180.0,0.67330007]
["bitfinex","BTCUSD",1738040554674,1e-08,103190.0,103180.0,0.97330007]
["bitfinex","BTCUSD",1738040554875,1e-08,103190.0,103180.0,0.97330006]
["bitfinex","BTCUSD",1738040555478,1e-08,103190.0,103180.0,1.07203552]
["bitfinex","BTCUSD",1738040555789,1e-08,103190.0,103180.0,0.77203551]
["bitfinex","BTCUSD",1738040556226,1e-08,103190.0,103180.0,0.77403551]
["bitfinex","BTCUSD",1738040556519,1e-08,103190.0,103180.0,0.7740355]
["bitfinex","BTCUSD",1738040556772,1e-08,103190.0,103180.0,0.7670355]
["bitfinex","BTCUSD",1738040556992,1e-08,103190.0,103180.0,0.7660355]
["bitfinex","BTCUSD",1738040557126,1e-08,103190.0,103180.0,0.7750355]
["bitfinex","BTCUSD",1738040557549,1e-08,103190.0,103180.0,0.77503549]
["bitfinex","BTCUSD",1738040557756,1e-08,103190.0,103180.0,0.78503549]
["bitfinex","BTCUSD",1738040558221,1e-08,103190.0,103180.0,0.77503549]
["bitfinex","BTCUSD",1738040558534,1e-08,103190.0,103180.0,1.62142917]
["bitfinex","BTCUSD",1738040558663,1e-08,103190.0,103180.0,1.62142916]
["bitfinex","BTCUSD",1738040558877,1e-08,103190.0,103180.0,1.4202937]
["bitfinex","BTCUSD",1738040559234,1e-08,103190.0,103180.0,1.3795337]
["bitfinex","BTCUSD",1738040559454,1e-08,103190.0,103180.0,1.35993278]
["bitfinex","BTCUSD",1738040559649,1e-08,103190.0,103180.0,1.37169368]
["bitfinex","BTCUSD",1738040560276,1e-08,103190.0,103180.0,1.51612914]
["bitfinex","BTCUSD",1738040560421,1e-08,103190.0,103180.0,1.51612913]
["bitfinex","BTCUSD",1738040561257,1e-08,103190.0,103180.0,1.51612912]
["bitfinex","BTCUSD",1738040561468,1e-08,103190.0,103180.0,1.41739366]
["bitfinex","BTCUSD",1738040561664,1e-08,103190.0,103180.0,1.51612912]
["bitfinex","BTCUSD",1738040561838,1e-08,103190.0,103180.0,1.52612912]
["bitfinex","BTCUSD",1738040562038,1e-08,103190.0,103180.0,1.52612911]
["bitfinex","BTCUSD",1738040562256,1e-08,103190.0,103180.0,1.54612911]
["bitfinex","BTCUSD",1738040562849,1e-08,103190.0,103180.0,1.5461291]
["bitfinex","BTCUSD",1738040563587,1e-08,103190.0,103180.0,1.5539691]
["bitfinex","BTCUSD",1738040564017,1e-08,103190.0,103180.0,1.6323691]
["bitfinex","BTCUSD",1738040564435,1e-08,103190.0,103180.0,1.63236909]
["bitfinex","BTCUSD",1738040564780,1e-08,103190.0,103180.0,1.66229548]
["bitfinex","BTCUSD",1738040565499,1e-08,103190.0,103180.0,1.70110547]
["bitfinex","BTCUSD",1738040566841,1e-08,103190.0,103180.0,1.70110546]
["bitfinex","BTCUSD",1738040568899,1e-08,103190.0,103180.0,1.70110545]
["bitfinex","BTCUSD",1738040569904,1e-08,103190.0,103180.0,1.3875036]
["bitfinex","BTCUSD",1738040570111,0.07730001,103190.0,103180.0,1.36790269]
["bitfinex","BTCUSD",1738040570314,1e-08,103190.0,103180.0,1.39534359]
["bitfinex","BTCUSD",1738040570516,1e-08,103190.0,103180.0,1.41834359]
["bitfinex","BTCUSD",1738040571244,1e-08,103190.0,103180.0,1.41050359]
["bitfinex","BTCUSD",1738040571458,1e-08,103190.0,103180.0,1.41834358]
["bitfinex","BTCUSD",1738040572596,1e-08,103190.0,103180.0,1.41864073]
["bitfinex","BTCUSD",1738040573870,1e-08,103190.0,103180.0,1.42864073]
["bitfinex","BTCUSD",1738040574120,2.76713268,103200.0,103190.0,0.01960091]
["bitfinex","BTCUSD",1738040574328,2.76713268,103200.0,103190.0,0.45927858]
["bitfinex","BTCUSD",1738040574534,2.76713268,103200.0,103190.0,0.45927857]
["bitfinex","BTCUSD",1738040575336,2.76713268,103200.0,103190.0,0.47027857]
["bitfinex","BTCUSD",1738040577095,2.76713268,103200.0,103190.0,0.28399552]
["bitfinex","BTCUSD",1738040577244,2.76713268,103200.0,103190.0,0.25459491]
["bitfinex","BTCUSD",1738040577245,2.91248068,103200.0,103190.0,0.25459491]
["bitfinex","BTCUSD",1738040577649,2.91248068,103200.0,103190.0,0.10923291]
["bitfinex","BTCUSD",1738040578027,2.91248068,103200.0,103190.0,0.26619582]
["bitfinex","BTCUSD",1738040578378,2.91248068,103200.0,103190.0,0.26819582]
["bitfinex","BTCUSD",1738040578558,2.91248068,103200.0,103190.0,0.36554311]
["bitfinex","BTCUSD",1738040578761,2.91248068,103200.0,103190.0,0.36754311]
["bitfinex","BTCUSD",1738040578973,2.76713268,103200.0,103190.0,0.46627857]
["bitfinex","BTCUSD",1738040580248,2.76713268,103200.0,103190.0,0.46627856]
["bitfinex","BTCUSD",1738040580428,2.91248068,103200.0,103190.0,0.44667765]
["bitfinex","BTCUSD",1738040580777,2.91248068,103200.0,103190.0,0.46627856]
["bitfinex","BTCUSD",1738040582012,2.91248068,103200.0,103190.0,0.30131565]
["bitfinex","BTCUSD",1738040582222,2.91248068,103200.0,103190.0,0.46627856]
["bitfinex","BTCUSD",1738040582722,2.91248068,103200.0,103190.0,0.44667765]
["bitfinex","BTCUSD",1738040582919,2.91248068,103200.0,103190.0,0.00788561]
["bitfinex","BTCUSD",1738040584015,3.10856343,103200.0,103190.0,0.00588561]
["bitfinex","BTCUSD",1738040584223,0.263762,103190.0,103180.0,0.01029715]
["bitfinex","BTCUSD",1738040585047,0.263762,103190.0,103180.0,0.00029715]
["bitfinex","BTCUSD",1738040586977,0.268762,103190.0,103180.0,0.00029715]
["bitfinex","BTCUSD",1738040587874,0.225991,103170.0,103160.0,0.01974241]
["bitfinex","BTCUSD",1738040588077,0.225991,103170.0,103160.0,0.11723617]
["bitfinex","BTCUSD",1738040588235,0.225991,103170.0,103160.0,0.36137663]
["bitfinex","BTCUSD",1738040588442,0.0806,103170.0,103160.0,0.36137663]
["bitfinex","BTCUSD",1738040588638,0.225991,103170.0,103160.0,0.36137663]
["bitfinex","BTCUSD",1738040589061,0.225991,103170.0,103160.0,0.45872392]
["bitfinex","BTCUSD",1738040589926,0.225991,103170.0,103160.0,0.31331892]
["bitfinex","BTCUSD",1738040590141,0.225991,103170.0,103160.0,0.21558346]
["bitfinex","BTCUSD",1738040590337,0.225991,103170.0,103160.0,0.11823617]
["bitfinex","BTCUSD",1738040591004,0.225991,103170.0,103160.0,0.11723617]
["bitfinex","BTCUSD",1738040591202,0.271991,103170.0,103160.0,0.09763526]
["bitfinex","BTCUSD",1738040591408,0.273991,103170.0,103160.0,0.09763526]
["bitfinex","BTCUSD",1738040591577,0.271991,103170.0,103160.0,0.09763526]
["bitfinex","BTCUSD",1738040592088,0.273991,103170.0,103160.0,0.00028797]
["bitfinex","BTCUSD",1738040592281,0.273991,103170.0,103160.0,0.01988888]
["bitfinex","BTCUSD",1738040592484,0.273991,103170.0,103160.0,0.08011241]
["bitfinex","BTCUSD",1738040592696,0.273991,103170.0,103160.0,0.07949441]
["bitfinex","BTCUSD",1738040593234,0.273991,103170.0,103160.0,0.17822987]
["bitfinex","BTCUSD",1738040593569,0.273991,103170.0,103160.0,0.07949441]
["bitfinex","BTCUSD",1738040593775,0.273991,103170.0,103160.0,0.01960091]
["bitfinex","BTCUSD",1738040593998,0.273991,103170.0,103150.0,0.44802746]
["bitfinex","BTCUSD",1738040593999,0.145405,103160.0,103150.0,0.27374737]
["bitfinex","BTCUSD",1738040594208,0.145405,103160.0,103150.0,0.37109466]
["bitfinex","BTCUSD",1738040596024,0.47755876,103170.0,103160.0,0.01960091]
["bitfinex","BTCUSD",1738040596271,0.47555876,103170.0,103160.0,0.01960091]
["bitfinex","BTCUSD",1738040596447,0.47555876,103170.0,103160.0,0.09548678]
["bitfinex","BTCUSD",1738040597250,0.47755876,103170.0,103160.0,0.09548678]
["bitfinex","BTCUSD",1738040598676,0.43155876,103170.0,103160.0,0.09548678]
["bitfinex","BTCUSD",1738040598867,0.43155876,103170.0,103160.0,0.24089178]
["bitfinex","BTCUSD",1738040599071,0.43155876,103170.0,103160.0,0.19422224]
["bitfinex","BTCUSD",1738040601184,0.43155876,103170.0,103160.0,0.07588587]
["bitfinex","BTCUSD",1738040601398,0.43155876,103170.0,103160.0,0.01960091]
["bitfinex","BTCUSD",1738040603119,0.43155876,103170.0,103160.0,0.16500591]
["bitfinex","BTCUSD",1738040603624,0.0826,103170.0,103160.0,0.36108866]
["bitfinex","BTCUSD",1738040604003,0.227991,103170.0,103160.0,0.36108866]
["bitfinex","BTCUSD",1738040604437,0.0826,103170.0,103160.0,0.36108866]
["bitfinex","BTCUSD",1738040604657,0.0826,103170.0,103160.0,0.45154414]
["bitfinex","BTCUSD",1738040604959,0.0806,103170.0,103160.0,0.45154414]
["bitfinex","BTCUSD",1738040606055,0.387034,103180.0,103160.0,0.45154414]
["bitfinex","BTCUSD",1738040606288,0.46908039,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738040606868,0.08204639,103180.0,103170.0,0.34131875]
["bitfinex","BTCUSD",1738040607062,0.08204639,103180.0,103170.0,0.43866604]
["bitfinex","BTCUSD",1738040607424,0.00214639,103180.0,103170.0,0.45826695]
["bitfinex","BTCUSD",1738040607631,0.00214639,103180.0,103170.0,0.55700241]
["bitfinex","BTCUSD",1738040607809,0.01175269,103180.0,103170.0,0.55700241]
["bitfinex","BTCUSD",1738040608012,0.01175269,103180.0,103170.0,1.45640241]
["bitfinex","BTCUSD",1738040608256,0.01175269,103180.0,103170.0,1.57830241]
["bitfinex","BTCUSD",1738040608409,0.01375269,103180.0,103170.0,1.57830241]
["bitfinex","BTCUSD",1738040609246,0.00214639,103180.0,103170.0,1.57830241]
["bitfinex","BTCUSD",1738040609452,0.00214639,103180.0,103170.0,1.5357015]
["bitfinex","BTCUSD",1738040609657,0.00214639,103180.0,103170.0,1.55530241]
["bitfinex","BTCUSD",1738040609901,0.00214639,103180.0,103170.0,1.56526813]
["bitfinex","BTCUSD",1738040610097,0.00014639,103180.0,103170.0,0.37088538]
["bitfinex","BTCUSD",1738040610498,0.00014639,103180.0,103170.0,0.37188538]
["bitfinex","BTCUSD",1738040614026,0.00014639,103180.0,103170.0,0.39123357]
["bitfinex","BTCUSD",1738040617312,0.0117534,103180.0,103170.0,0.38126785]
["bitfinex","BTCUSD",1738040617540,0.0117534,103180.0,103170.0,0.47861514]
["bitfinex","BTCUSD",1738040618693,0.0117534,103180.0,103170.0,0.5773506]
["bitfinex","BTCUSD",1738040619976,0.00014639,103180.0,103170.0,0.5773506]
["bitfinex","BTCUSD",1738040620354,0.00014639,103180.0,103170.0,0.6270506]
["bitfinex","BTCUSD",1738040621763,0.00739965,103180.0,103170.0,0.6270506]
["bitfinex","BTCUSD",1738040621943,0.00739965,103180.0,103170.0,0.62734775]
["bitfinex","BTCUSD",1738040622144,0.00754115,103180.0,103170.0,0.62734775]
["bitfinex","BTCUSD",1738040622888,0.00754115,103180.0,103170.0,0.52861229]
["bitfinex","BTCUSD",1738040623092,0.00754115,103180.0,103170.0,0.36196409]
["bitfinex","BTCUSD",1738040623236,0.00754115,103180.0,103170.0,0.36221681]
["bitfinex","BTCUSD",1738040625174,0.00028789,103180.0,103170.0,0.3426159]
["bitfinex","BTCUSD",1738040626126,0.00028789,103180.0,103170.0,0.02089806]
["bitfinex","BTCUSD",1738040626403,0.22626489,103180.0,103170.0,0.14668815]
["bitfinex","BTCUSD",1738040626721,0.2378719,103180.0,103170.0,0.14668815]
["bitfinex","BTCUSD",1738040626919,0.2378719,103180.0,103170.0,0.00129715]
["bitfinex","BTCUSD",1738040627119,0.2843719,103180.0,103170.0,0.00129715]
["bitfinex","BTCUSD",1738040627335,0.2843719,103180.0,103170.0,0.00029715]
["bitfinex","BTCUSD",1738040627620,0.2893719,103180.0,103170.0,0.00029715]
["bitfinex","BTCUSD",1738040628637,0.27776489,103180.0,103170.0,0.00029715]
["bitfinex","BTCUSD",1738040628831,0.27276489,103180.0,103170.0,0.00029715]
["bitfinex","BTCUSD",1738040629550,0.145391,103170.0,103160.0,0.01980759]
["bitfinex","BTCUSD",1738040629946,0.145391,103170.0,103160.0,0.00020668]
["bitfinex","BTCUSD",1738040630149,0.224791,103170.0,103160.0,0.00020668]
["bitfinex","BTCUSD",1738040630958,0.226791,103170.0,103160.0,0.00020668]
["bitfinex","BTCUSD",1738040632039,0.226791,103170.0,103160.0,0.16521259]
["bitfinex","BTCUSD",1738040632214,0.226791,103170.0,103160.0,0.23141321]
["bitfinex","BTCUSD",1738040633714,0.226791,103170.0,103160.0,0.23200548]
["bitfinex","BTCUSD",1738040634656,0.226791,103170.0,103160.0,9.23200548]
["bitfinex","BTCUSD",1738040635074,0.226791,103170.0,103160.0,9.02039986]
["bitfinex","BTCUSD",1738040635267,0.226791,103170.0,103160.0,9.16580486]
["bitfinex","BTCUSD",1738040635683,0.147391,103170.0,103160.0,9.49158761]
["bitfinex","BTCUSD",1738040635828,0.230391,103170.0,103160.0,9.02039986]
["bitfinex","BTCUSD",1738040636231,0.230391,103170.0,103160.0,9.16580486]
["bitfinex","BTCUSD",1738040636426,0.147391,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040636631,0.15700071,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040636898,0.15900071,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040637242,0.15700071,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040637707,0.15900071,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040638799,0.15900071,103170.0,103160.0,9.11774715]
["bitfinex","BTCUSD",1738040639898,0.147391,103170.0,103160.0,9.11774715]
["bitfinex","BTCUSD",1738040640033,0.147391,103170.0,103160.0,9.26315215]
["bitfinex","BTCUSD",1738040640428,0.147391,103170.0,103160.0,9.11774715]
["bitfinex","BTCUSD",1738040642687,0.002,103170.0,103160.0,9.26315215]
["bitfinex","BTCUSD",1738040642991,0.147391,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040643539,0.002,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040643739,0.002,103170.0,103160.0,9.4592349]
["bitfinex","BTCUSD",1738040643983,0.002,103170.0,103160.0,9.5061349]
["bitfinex","BTCUSD",1738040644185,0.002,103170.0,103160.0,9.5849349]
["bitfinex","BTCUSD",1738040644741,0.14567689,103180.0,103160.0,9.5849349]
["bitfinex","BTCUSD",1738040644968,0.01190814,103170.0,103160.0,9.58271615]
["bitfinex","BTCUSD",1738040645194,0.01390814,103170.0,103160.0,9.58271615]
["bitfinex","BTCUSD",1738040645526,0.15929914,103170.0,103160.0,9.40656886]
["bitfinex","BTCUSD",1738040645743,0.15929914,103170.0,103160.0,9.35966886]
["bitfinex","BTCUSD",1738040645944,0.15929914,103170.0,103160.0,9.16580486]
["bitfinex","BTCUSD",1738040646148,0.01390814,103170.0,103160.0,9.16580486]
["bitfinex","BTCUSD",1738040646487,0.15929914,103170.0,103160.0,9.24355124]
["bitfinex","BTCUSD",1738040646687,0.15729914,103170.0,103160.0,9.24355124]
["bitfinex","BTCUSD",1738040647111,0.15729914,103170.0,103160.0,9.36149944]
["bitfinex","BTCUSD",1738040647317,0.15729914,103170.0,103160.0,9.36049944]
["bitfinex","BTCUSD",1738040647494,0.15729914,103170.0,103160.0,9.19549353]
["bitfinex","BTCUSD",1738040647695,0.15929914,103170.0,103160.0,9.34089853]
["bitfinex","BTCUSD",1738040647922,0.15929914,103170.0,103160.0,9.19549353]
["bitfinex","BTCUSD",1738040648076,0.15929914,103170.0,103160.0,9.34089853]
["bitfinex","BTCUSD",1738040648287,0.15929914,103170.0,103160.0,9.19549353]
["bitfinex","BTCUSD",1738040648494,0.15929914,103170.0,103160.0,9.34089853]
["bitfinex","BTCUSD",1738040648719,0.15929914,103170.0,103160.0,9.24355124]
["bitfinex","BTCUSD",1738040648919,0.15929914,103170.0,103160.0,9.26315216]
["bitfinex","BTCUSD",1738040650212,0.15929914,103170.0,103160.0,9.09814625]
["bitfinex","BTCUSD",1738040650424,0.15929914,103170.0,103160.0,9.26315216]
["bitfinex","BTCUSD",1738040651720,0.14768815,103170.0,103160.0,9.26315216]
["bitfinex","BTCUSD",1738040651943,0.14768815,103170.0,103160.0,9.34089854]
["bitfinex","BTCUSD",1738040652144,0.14768815,103170.0,103160.0,9.36049945]
["bitfinex","BTCUSD",1738040654136,0.15724859,103170.0,103160.0,9.36049945]
["bitfinex","BTCUSD",1738040655876,0.15724859,103170.0,103160.0,9.34089854]
["bitfinex","BTCUSD",1738040656237,0.15724859,103170.0,103160.0,9.00079896]
["bitfinex","BTCUSD",1738040657081,0.15724859,103170.0,103160.0,9.02039987]
["bitfinex","BTCUSD",1738040657218,0.14904859,103170.0,103160.0,9.02039987]
["bitfinex","BTCUSD",1738040657420,0.14904859,103170.0,103160.0,9.00079896]
["bitfinex","BTCUSD",1738040657621,0.23224859,103170.0,103160.0,9.00079896]
["bitfinex","BTCUSD",1738040657832,0.27924859,103170.0,103160.0,9.00079896]
["bitfinex","BTCUSD",1738040658266,0.47533134,103170.0,103160.0,9.00079896]
["bitfinex","BTCUSD",1738040658701,0.47533134,103170.0,103160.0,8.98332422]
["bitfinex","BTCUSD",1738040659365,0.47333134,103170.0,103160.0,8.98332422]
["bitfinex","BTCUSD",1738040659910,0.47833134,103170.0,103160.0,8.98332422]
["bitfinex","BTCUSD",1738040660099,0.47833134,103170.0,103160.0,8.98273194]
["bitfinex","BTCUSD",1738040662518,0.80773134,103170.0,103160.0,8.98273194]
["bitfinex","BTCUSD",1738040663448,0.70899588,103170.0,103160.0,8.98273194]
["bitfinex","BTCUSD",1738040663627,0.56464859,103170.0,103160.0,8.98273194]
["bitfinex","BTCUSD",1738040663824,0.15204859,103170.0,103160.0,8.98273194]
["bitfinex","BTCUSD",1738040664026,0.15204859,103170.0,103160.0,9.32421969]
["bitfinex","BTCUSD",1738040664173,0.15204859,103170.0,103160.0,9.37626778]
["bitfinex","BTCUSD",1738040664575,0.15204859,103170.0,103160.0,9.32421969]
["bitfinex","BTCUSD",1738040664785,0.15304859,103170.0,103160.0,9.22548423]
["bitfinex","BTCUSD",1738040665425,0.14704859,103170.0,103160.0,9.3438206]
["bitfinex","BTCUSD",1738040665769,0.001,103170.0,103160.0,9.3438206]
["bitfinex","BTCUSD",1738040665978,0.006,103170.0,103160.0,9.4685206]
["bitfinex","BTCUSD",1738040666186,0.006,103170.0,103160.0,9.56586789]
["bitfinex","BTCUSD",1738040666390,0.006,103170.0,103160.0,9.58886789]
["bitfinex","BTCUSD",1738040666568,0.001,103170.0,103160.0,9.58886789]
["bitfinex","BTCUSD",1738040666941,0.003,103170.0,103160.0,9.58886789]
["bitfinex","BTCUSD",1738040667724,0.002,103170.0,103160.0,9.58886789]
["bitfinex","BTCUSD",1738040667899,0.002,103170.0,103160.0,9.59116504]
["bitfinex","BTCUSD",1738040668077,0.0021415,103170.0,103160.0,9.59116504]
["bitfinex","BTCUSD",1738040668652,0.0001415,103170.0,103160.0,9.59116504]
["bitfinex","BTCUSD",1738040668881,0.0001415,103170.0,103160.0,9.59516504]
["bitfinex","BTCUSD",1738040672129,0.0001415,103170.0,103160.0,9.6939005]
["bitfinex","BTCUSD",1738040674937,0.0001415,103170.0,103160.0,9.59516504]
["bitfinex","BTCUSD",1738040677706,0.0001415,103170.0,103160.0,9.57216504]
["bitfinex","BTCUSD",1738040678614,0.0001415,103170.0,103160.0,9.49356504]
["bitfinex","BTCUSD",1738040679372,0.0001415,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040679495,0.0001415,103170.0,103160.0,9.49056504]
["bitfinex","BTCUSD",1738040679695,0.0001415,103170.0,103160.0,9.48856504]
["bitfinex","BTCUSD",1738040680092,0.0001415,103170.0,103160.0,9.46996413]
["bitfinex","BTCUSD",1738040680295,0.0001415,103170.0,103160.0,9.37261684]
["bitfinex","BTCUSD",1738040680415,0.0001415,103170.0,103160.0,9.39221775]
["bitfinex","BTCUSD",1738040680614,0.0001415,103170.0,103160.0,9.37161684]
["bitfinex","BTCUSD",1738040680854,0.0001415,103170.0,103160.0,9.39121775]
["bitfinex","BTCUSD",1738040681003,0.0001415,103170.0,103160.0,9.39221775]
["bitfinex","BTCUSD",1738040681365,0.0001415,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040681578,0.0182351,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040682911,0.0001415,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040683239,0.0001415,103170.0,103160.0,9.46996413]
["bitfinex","BTCUSD",1738040683445,0.0001415,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040684206,0.0182351,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040686358,0.0001415,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040688802,0.01823417,103170.0,103160.0,9.48956504]
["bitfinex","BTCUSD",1738040689177,0.01823417,103170.0,103160.0,9.48946772]
["bitfinex","BTCUSD",1738040692330,0.0001415,103170.0,103160.0,9.47020256]
["bitfinex","BTCUSD",1738040692526,0.0001415,103170.0,103160.0,9.48980347]
["bitfinex","BTCUSD",1738040693483,0.0001415,103170.0,103160.0,9.52863047]
["bitfinex","BTCUSD",1738040693697,0.0001415,103170.0,103160.0,9.61073047]
["bitfinex","BTCUSD",1738040694550,0.0001415,103170.0,103160.0,9.57190347]
["bitfinex","BTCUSD",1738040695602,0.0001415,103170.0,103160.0,9.59490347]
["bitfinex","BTCUSD",1738040696640,0.0001415,103170.0,103160.0,9.57190347]
["bitfinex","BTCUSD",1738040697663,0.0001415,103170.0,103160.0,9.55230256]
["bitfinex","BTCUSD",1738040697883,0.0001415,103170.0,103160.0,9.57190347]
["bitfinex","BTCUSD",1738040699904,0.0001415,103170.0,103160.0,9.48980347]
["bitfinex","BTCUSD",1738040701332,0.0001415,103170.0,103160.0,9.51280347]
["bitfinex","BTCUSD",1738040701531,0.0001415,103170.0,103160.0,9.58920347]
["bitfinex","BTCUSD",1738040708648,0.0001415,103170.0,103160.0,9.68793893]
["bitfinex","BTCUSD",1738040708860,0.0001415,103170.0,103160.0,9.7180107]
["bitfinex","BTCUSD",1738040709048,0.0001415,103170.0,103160.0,9.68793893]
["bitfinex","BTCUSD",1738040709457,0.0001415,103170.0,103160.0,9.72800952]
["bitfinex","BTCUSD",1738040709681,5e-07,103170.0,103160.0,10.04800952]
["bitfinex","BTCUSD",1738040709804,2.63707418,103200.0,103190.0,0.192962]
["bitfinex","BTCUSD",1738040710005,2.63707418,103200.0,103190.0,0.49402481]
["bitfinex","BTCUSD",1738040710210,2.63707418,103200.0,103190.0,0.44642481]
["bitfinex","BTCUSD",1738040711316,2.63707418,103200.0,103190.0,0.44842481]
["bitfinex","BTCUSD",1738040712203,2.63707418,103200.0,103190.0,0.45242481]
["bitfinex","BTCUSD",1738040712623,2.63707418,103200.0,103190.0,0.44642481]
["bitfinex","BTCUSD",1738040712978,2.63707418,103200.0,103190.0,0.44742481]
["bitfinex","BTCUSD",1738040713282,2.63707418,103200.0,103190.0,0.44642481]
["bitfinex","BTCUSD",1738040713483,2.63707418,103200.0,103190.0,0.45042481]
["bitfinex","BTCUSD",1738040713993,2.63698574,103200.0,103190.0,0.45242481]
["bitfinex","BTCUSD",1738040714198,2.63698574,103200.0,103190.0,0.47141923]
["bitfinex","BTCUSD",1738040716523,2.63703454,103200.0,103190.0,0.47141923]
["bitfinex","BTCUSD",1738040717592,2.63703454,103200.0,103190.0,0.48107915]
["bitfinex","BTCUSD",1738040722581,2.63703454,103200.0,103190.0,0.47907915]
["bitfinex","BTCUSD",1738040722824,2.78238254,103200.0,103190.0,0.47507915]
["bitfinex","BTCUSD",1738040723022,2.63703454,103200.0,103190.0,0.47507915]
["bitfinex","BTCUSD",1738040723220,2.63703454,103200.0,103190.0,0.47607915]
["bitfinex","BTCUSD",1738040723452,2.63703454,103200.0,103190.0,0.47507915]
["bitfinex","BTCUSD",1738040723792,2.63703454,103200.0,103190.0,0.47607915]
["bitfinex","BTCUSD",1738040725442,2.63703454,103200.0,103190.0,0.4763763]
["bitfinex","BTCUSD",1738040726702,2.63703454,103200.0,103190.0,0.47637629]
["bitfinex","BTCUSD",1738040729585,2.63703454,103200.0,103190.0,0.49937629]
["bitfinex","BTCUSD",1738040729714,2.63703454,103200.0,103190.0,0.63127629]
["bitfinex","BTCUSD",1738040730778,2.63703454,103200.0,103190.0,0.73001175]
["bitfinex","BTCUSD",1738040731138,2.63703454,103200.0,103190.0,0.63127629]
["bitfinex","BTCUSD",1738040731590,2.63703454,103200.0,103190.0,0.73001175]
["bitfinex","BTCUSD",1738040739047,2.63703454,103200.0,103190.0,0.72901175]
["bitfinex","BTCUSD",1738040739263,2.63703454,103200.0,103190.0,0.73601175]
["bitfinex","BTCUSD",1738040740450,2.63703454,103200.0,103190.0,0.73901175]
["bitfinex","BTCUSD",1738040740654,2.63703454,103200.0,103190.0,0.76896379]
["bitfinex","BTCUSD",1738040740852,2.63703454,103200.0,103190.0,0.80777179]
["bitfinex","BTCUSD",1738040743569,2.63703454,103200.0,103190.0,0.81777179]
["bitfinex","BTCUSD",1738040744093,2.59936254,103200.0,103190.0,0.81777179]
["bitfinex","BTCUSD",1738040745639,2.59936254,103200.0,103190.0,0.8176413]
["bitfinex","BTCUSD",1738040746385,2.48278854,103200.0,103190.0,1.08768926]
["bitfinex","BTCUSD",1738040747209,2.48278854,103200.0,103190.0,1.07768926]
["bitfinex","BTCUSD",1738040747646,2.48278854,103200.0,103190.0,1.08168926]
["bitfinex","BTCUSD",1738040748435,2.38588854,103200.0,103190.0,1.09068926]
["bitfinex","BTCUSD",1738040749121,2.36650854,103200.0,103190.0,1.09068926]
["bitfinex","BTCUSD",1738040751800,2.36650854,103200.0,103190.0,1.09068925]
["bitfinex","BTCUSD",1738040753903,2.36571572,103200.0,103190.0,1.09068925]
["bitfinex","BTCUSD",1738040754679,2.36571572,103200.0,103190.0,1.0869163]
["bitfinex","BTCUSD",1738040757771,2.36571572,103200.0,103190.0,0.71235031]
["bitfinex","BTCUSD",1738040758008,2.36571572,103200.0,103190.0,0.72015031]
["bitfinex","BTCUSD",1738040758640,2.36571572,103200.0,103190.0,0.75012981]
["bitfinex","BTCUSD",1738040759143,2.36571572,103200.0,103190.0,0.66732981]
["bitfinex","BTCUSD",1738040759750,2.36571572,103200.0,103190.0,0.65952981]
["bitfinex","BTCUSD",1738040760084,2.36571572,103200.0,103190.0,0.62955031]
["bitfinex","BTCUSD",1738040760223,2.36571572,103200.0,103190.0,0.65953633]
["bitfinex","BTCUSD",1738040760451,2.36571572,103200.0,103190.0,0.72410232]
["bitfinex","BTCUSD",1738040760666,2.36571572,103200.0,103190.0,0.80570232]
["bitfinex","BTCUSD",1738040761469,2.36571572,103200.0,103190.0,0.74113633]
["bitfinex","BTCUSD",1738040761624,2.36571572,103200.0,103190.0,0.80570232]
["bitfinex","BTCUSD",1738040761836,2.36571572,103200.0,103190.0,0.74113633]
["bitfinex","BTCUSD",1738040764259,2.36571572,103200.0,103190.0,0.65953633]
["bitfinex","BTCUSD",1738040769829,2.36571572,103200.0,103190.0,0.73483633]
["bitfinex","BTCUSD",1738040770183,2.36571572,103200.0,103190.0,0.65953633]
["bitfinex","BTCUSD",1738040770929,2.36565572,103200.0,103190.0,0.65953633]
["bitfinex","BTCUSD",1738040771114,2.36565572,103200.0,103190.0,0.61043633]
["bitfinex","BTCUSD",1738040771547,2.44195572,103200.0,103190.0,0.59083542]
["bitfinex","BTCUSD",1738040771804,2.44195572,103200.0,103190.0,0.51588432]
["bitfinex","BTCUSD",1738040772126,2.44195572,103200.0,103190.0,0.5804503]
["bitfinex","BTCUSD",1738040772684,2.36565572,103200.0,103190.0,0.5804503]
["bitfinex","BTCUSD",1738040772887,2.36565572,103200.0,103190.0,0.59748246]
["bitfinex","BTCUSD",1738040773051,2.36565572,103200.0,103190.0,0.60048246]
["bitfinex","BTCUSD",1738040773250,2.36565572,103200.0,103190.0,0.60748246]
["bitfinex","BTCUSD",1738040773635,2.36565572,103200.0,103190.0,0.5774503]
["bitfinex","BTCUSD",1738040777216,2.36559572,103200.0,103190.0,0.55784939]
["bitfinex","BTCUSD",1738040777361,2.36559572,103200.0,103190.0,0.5774503]
["bitfinex","BTCUSD",1738040786568,2.36559572,103200.0,103190.0,0.60747323]
["bitfinex","BTCUSD",1738040786977,2.36559572,103200.0,103190.0,0.5774503]
["bitfinex","BTCUSD",1738040787181,2.36559572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040792312,2.36553572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040794759,2.36547572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040795994,2.36541572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040797393,2.36535572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040798635,2.36529572,103200.0,103190.0,0.607472]
["bitfinex","BTCUSD",1738040799084,2.36529572,103200.0,103190.0,0.79783799]
["bitfinex","BTCUSD",1738040799682,2.36529572,103200.0,103190.0,0.79483799]
["bitfinex","BTCUSD",1738040800069,2.24895572,103200.0,103190.0,0.80183798]
["bitfinex","BTCUSD",1738040800382,2.24895572,103200.0,103190.0,0.81083798]
["bitfinex","BTCUSD",1738040801211,2.24895572,103200.0,103190.0,0.74627199]
["bitfinex","BTCUSD",1738040801360,2.24889572,103200.0,103190.0,0.63487199]
["bitfinex","BTCUSD",1738040802158,2.24889572,103200.0,103190.0,0.65787199]
["bitfinex","BTCUSD",1738040802662,2.24883572,103200.0,103190.0,0.65787199]
["bitfinex","BTCUSD",1738040803575,2.24883572,103200.0,103190.0,0.65609535]
["bitfinex","BTCUSD",1738040804131,2.24883572,103200.0,103190.0,0.60869535]
["bitfinex","BTCUSD",1738040805130,2.24883572,103200.0,103190.0,0.67326134]
["bitfinex","BTCUSD",1738040805299,2.24883572,103200.0,103190.0,0.79806134]
["bitfinex","BTCUSD",1738040809460,2.24883572,103200.0,103190.0,1.09806134]
["bitfinex","BTCUSD",1738040810742,2.24883572,103200.0,103190.0,0.65689535]
["bitfinex","BTCUSD",1738040811960,2.24883572,103200.0,103190.0,0.60869535]
["bitfinex","BTCUSD",1738040813064,2.24883572,103200.0,103190.0,0.67605396]
["bitfinex","BTCUSD",1738040813260,2.24883572,103200.0,103190.0,0.69565487]
["bitfinex","BTCUSD",1738040814101,2.33103572,103200.0,103190.0,0.67605396]
["bitfinex","BTCUSD",1738040814277,2.33103572,103200.0,103190.0,0.67605395]
["bitfinex","BTCUSD",1738040814847,2.33103572,103200.0,103190.0,0.69565486]
["bitfinex","BTCUSD",1738040815389,2.24883572,103200.0,103190.0,0.69565486]
["bitfinex","BTCUSD",1738040815909,2.24883572,103200.0,103190.0,0.60869534]
["bitfinex","BTCUSD",1738040816612,2.24883572,103200.0,103190.0,0.67637066]
["bitfinex","BTCUSD",1738040817417,2.24883572,103200.0,103190.0,0.57796701]
["bitfinex","BTCUSD",1738040818884,2.24883572,103200.0,103190.0,0.5583661]
["bitfinex","BTCUSD",1738040819078,2.24883572,103200.0,103190.0,0.57796701]
["bitfinex","BTCUSD",1738040819207,2.24883572,103200.0,103190.0,0.5583661]
["bitfinex","BTCUSD",1738040819408,2.24883572,103200.0,103190.0,0.5283444]
["bitfinex","BTCUSD",1738040819998,2.32633572,103200.0,103190.0,0.54794531]
["bitfinex","BTCUSD",1738040820201,2.32633572,103200.0,103190.0,0.5283444]
["bitfinex","BTCUSD",1738040820319,2.32633572,103200.0,103190.0,0.54794531]
["bitfinex","BTCUSD",1738040820525,2.51948372,103200.0,103190.0,0.32189735]
["bitfinex","BTCUSD",1738040820764,2.51948372,103200.0,103190.0,0.31284392]
["bitfinex","BTCUSD",1738040821006,2.51948372,103200.0,103190.0,0.14978814]
["bitfinex","BTCUSD",1738040821155,2.51948372,103200.0,103190.0,0.01363285]
["bitfinex","BTCUSD",1738040821357,2.51948372,103200.0,103190.0,0.00963285]
["bitfinex","BTCUSD",1738040821562,2.37413572,103200.0,103190.0,0.3703467]
["bitfinex","BTCUSD",1738040821761,2.37413572,103200.0,103190.0,0.46969399]
["bitfinex","BTCUSD",1738040822231,2.37413572,103200.0,103190.0,0.45869399]
["bitfinex","BTCUSD",1738040822570,2.37413572,103200.0,103190.0,0.46269399]
["bitfinex","BTCUSD",1738040822746,2.37413572,103200.0,103190.0,0.45869399]
["bitfinex","BTCUSD",1738040823166,2.37413572,103200.0,103190.0,0.45969399]
["bitfinex","BTCUSD",1738040823308,2.37407572,103200.0,103190.0,0.45869399]
["bitfinex","BTCUSD",1738040823496,2.3837524,103200.0,103190.0,0.45869399]
["bitfinex","BTCUSD",1738040823699,2.3837524,103200.0,103190.0,0.45969399]
["bitfinex","BTCUSD",1738040824304,2.3836924,103200.0,103190.0,0.45969399]
["bitfinex","BTCUSD",1738040825137,2.3836324,103200.0,103190.0,0.45969399]
["bitfinex","BTCUSD",1738040825536,2.37395572,103200.0,103190.0,0.45969399]
["bitfinex","BTCUSD",1738040825717,2.51930372,103200.0,103190.0,0.19632743]
["bitfinex","BTCUSD",1738040825919,2.51924372,103200.0,103190.0,0.00163285]
["bitfinex","BTCUSD",1738040826781,2.51918372,103200.0,103190.0,0.00163285]
["bitfinex","BTCUSD",1738040828176,2.62758737,103200.0,103190.0,0.00163285]
["bitfinex","BTCUSD",1738040828864,2.62758737,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040829063,2.52918372,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040829265,2.53018372,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040830411,2.62753101,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040830623,2.72593466,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040830829,2.71633375,103200.0,103190.0,0.00063285]
["bitfinex","BTCUSD",1738040830964,0.01,103190.0,103160.0,8.98293177]
["bitfinex","BTCUSD",1738040831168,0.252491,103170.0,103160.0,8.98293177]
["bitfinex","BTCUSD",1738040831563,0.252491,103170.0,103160.0,9.08027906]
["bitfinex","BTCUSD",1738040831772,0.0763,103170.0,103160.0,9.32408771]
["bitfinex","BTCUSD",1738040832783,0.0763,103170.0,103160.0,9.32508771]
["bitfinex","BTCUSD",1738040833013,0.0763,103170.0,103160.0,9.34468862]
["bitfinex","BTCUSD",1738040833398,0.0763,103170.0,103160.0,9.44203591]
["bitfinex","BTCUSD",1738040834000,0.0763,103170.0,103160.0,9.44303591]
["bitfinex","BTCUSD",1738040835530,0.0763,103170.0,103160.0,9.423435]
["bitfinex","BTCUSD",1738040835719,0.0763,103170.0,103160.0,9.44303591]
["bitfinex","BTCUSD",1738040836131,0.221691,103170.0,103160.0,9.17962635]
["bitfinex","BTCUSD",1738040836345,0.221691,103170.0,103160.0,8.98493177]
["bitfinex","BTCUSD",1738040838363,0.23325167,103170.0,103160.0,8.98493177]
["bitfinex","BTCUSD",1738040841903,0.25256401,103170.0,103160.0,8.98493177]
["bitfinex","BTCUSD",1738040842207,0.23325167,103170.0,103160.0,8.98493177]
["bitfinex","BTCUSD",1738040846146,0.23325167,103170.0,103160.0,9.32608771]
["bitfinex","BTCUSD",1738040846351,0.02120203,103170.0,103160.0,9.423435]
["bitfinex","BTCUSD",1738040846960,0.16659303,103170.0,103160.0,9.423435]
["bitfinex","BTCUSD",1738040847319,0.16659303,103170.0,103160.0,9.418435]
["bitfinex","BTCUSD",1738040850015,0.00964136,103170.0,103160.0,9.418435]
["bitfinex","BTCUSD",1738040850588,0.15503236,103170.0,103160.0,9.418435]
["bitfinex","BTCUSD",1738040852474,0.15503236,103170.0,103160.0,9.17462635]
["bitfinex","BTCUSD",1738040852889,0.23343236,103170.0,103160.0,9.07727906]
["bitfinex","BTCUSD",1738040853043,0.23343236,103170.0,103160.0,8.97993177]
["bitfinex","BTCUSD",1738040853580,0.23343236,103170.0,103160.0,9.07727906]
["bitfinex","BTCUSD",1738040853797,0.15503236,103170.0,103160.0,9.22268406]
["bitfinex","BTCUSD",1738040854018,0.15503236,103170.0,103160.0,9.32108771]
["bitfinex","BTCUSD",1738040854226,0.145391,103170.0,103160.0,9.418435]
["bitfinex","BTCUSD",1738040854421,0.145391,103170.0,103160.0,9.27303]
["bitfinex","BTCUSD",1738040854938,0.145391,103170.0,103160.0,9.17462635]
["bitfinex","BTCUSD",1738040855906,0.220591,103170.0,103160.0,9.17462635]
["bitfinex","BTCUSD",1738040857327,0.220591,103170.0,103160.0,9.32003135]
["bitfinex","BTCUSD",1738040859211,0.145391,103170.0,103160.0,9.32003135]
["bitfinex","BTCUSD",1738040859409,0.145391,103170.0,103160.0,9.418435]
["bitfinex","BTCUSD",1738040860029,0.145391,103170.0,103160.0,9.22268406]
["bitfinex","BTCUSD",1738040860239,0.145391,103170.0,103160.0,9.07727906]
["bitfinex","BTCUSD",1738040860435,0.145391,103170.0,103160.0,9.22268406]
["bitfinex","BTCUSD",1738040860933,0.145391,103170.0,103160.0,9.07727906]
["bitfinex","BTCUSD",1738040861678,0.145391,103170.0,103160.0,9.22268406]
["bitfinex","BTCUSD",1738040862518,0.145391,103170.0,103160.0,9.32003135]
["bitfinex","BTCUSD",1738040862984,0.222491,103170.0,103160.0,8.97993177]
["bitfinex","BTCUSD",1738040863601,0.2226325,103170.0,103160.0,8.97993177]
["bitfinex","BTCUSD",1738040876682,0.1455325,103170.0,103160.0,8.97993177]
["bitfinex","BTCUSD",1738040876941,0.1455325,103170.0,103160.0,9.22098271]
["bitfinex","BTCUSD",1738040877143,0.1455325,103170.0,103160.0,9.36638771]
["bitfinex","BTCUSD",1738040877421,0.1455325,103170.0,103160.0,9.36533135]
["bitfinex","BTCUSD",1738040877651,0.1455325,103170.0,103160.0,9.463735]
["bitfinex","BTCUSD",1738040879661,0.1455325,103170.0,103160.0,9.36638771]
["bitfinex","BTCUSD",1738040881068,0.1455325,103170.0,103160.0,9.36681626]
["bitfinex","BTCUSD",1738040882010,0.0001415,103170.0,103160.0,9.38641717]
["bitfinex","BTCUSD",1738040885155,0.54276649,103180.0,103160.0,9.58028417]
["bitfinex","BTCUSD",1738040885733,0.01817981,103170.0,103160.0,9.58028417]
["bitfinex","BTCUSD",1738040885887,0.01817981,103170.0,103160.0,9.48376446]
["bitfinex","BTCUSD",1738040886075,0.01817981,103170.0,103160.0,9.48176446]
["bitfinex","BTCUSD",1738040886664,0.01817981,103170.0,103160.0,9.44800926]
["bitfinex","BTCUSD",1738040886857,0.01832131,103170.0,103160.0,9.44800926]
["bitfinex","BTCUSD",1738040887391,0.0001415,103170.0,103160.0,9.44900926]
["bitfinex","BTCUSD",1738040889054,0.0001415,103170.0,103160.0,9.43040835]
["bitfinex","BTCUSD",1738040889237,0.0001415,103170.0,103160.0,9.45000926]
["bitfinex","BTCUSD",1738040894298,0.0001415,103170.0,103160.0,9.51465771]
["bitfinex","BTCUSD",1738040894573,0.0001415,103170.0,103160.0,9.59525771]
["bitfinex","BTCUSD",1738040895399,0.00983504,103170.0,103160.0,9.59525771]
["bitfinex","BTCUSD",1738040896667,0.00983504,103170.0,103160.0,9.60516818]
["bitfinex","BTCUSD",1738040899505,0.00983504,103170.0,103160.0,9.62409929]
["bitfinex","BTCUSD",1738040902334,0.00983504,103170.0,103160.0,9.50782089]
["bitfinex","BTCUSD",1738040902543,0.00983504,103170.0,103160.0,9.42722089]
["bitfinex","BTCUSD",1738040905658,0.00983504,103170.0,103160.0,9.50232089]
["bitfinex","BTCUSD",1738040906591,0.0001415,103170.0,103160.0,9.50232089]
["bitfinex","BTCUSD",1738040908366,0.00983504,103170.0,103160.0,9.50232089]
["bitfinex","BTCUSD",1738040908735,0.00983504,103170.0,103160.0,9.59966818]
["bitfinex","BTCUSD",1738040910066,0.00983504,103170.0,103160.0,9.68731663]
["bitfinex","BTCUSD",1738040910294,0.0001415,103190.0,103180.0,0.31377791]
["bitfinex","BTCUSD",1738040910507,0.0001415,103190.0,103180.0,0.67564489]
["bitfinex","BTCUSD",1738040910906,0.0001415,103190.0,103180.0,0.70572099]
["bitfinex","BTCUSD",1738040912297,0.0001415,103190.0,103180.0,0.70672099]
["bitfinex","BTCUSD",1738040912502,0.0001415,103190.0,103180.0,0.67564489]
["bitfinex","BTCUSD",1738040912704,0.0001415,103190.0,103180.0,0.70852285]
["bitfinex","BTCUSD",1738040912853,0.0001415,103190.0,103180.0,0.71252285]
["bitfinex","BTCUSD",1738040913353,0.0001415,103190.0,103180.0,0.73420417]
["bitfinex","BTCUSD",1738040913583,0.0001415,103190.0,103180.0,0.70418402]
["bitfinex","BTCUSD",1738040914643,0.0001415,103190.0,103180.0,0.71194402]
["bitfinex","BTCUSD",1738040915378,0.0001415,103190.0,103180.0,0.7313478]
["bitfinex","BTCUSD",1738040917052,0.0001415,103190.0,103180.0,0.74088637]
["bitfinex","BTCUSD",1738040920009,0.0001415,103190.0,103180.0,0.73888637]
["bitfinex","BTCUSD",1738040920356,0.0001415,103190.0,103180.0,0.74088637]
["bitfinex","BTCUSD",1738040921281,0.0001415,103190.0,103180.0,0.73688637]
["bitfinex","BTCUSD",1738040921482,0.0001415,103190.0,103180.0,0.74388637]
["bitfinex","BTCUSD",1738040921645,0.0001415,103190.0,103180.0,0.74188637]
["bitfinex","BTCUSD",1738040922023,0.0001415,103190.0,103180.0,0.74488637]
["bitfinex","BTCUSD",1738040927633,2.24790685,103200.0,103190.0,0.16496291]
["bitfinex","BTCUSD",1738040927871,2.24790685,103200.0,103190.0,0.37098099]
["bitfinex","BTCUSD",1738040928078,2.24790685,103200.0,103190.0,0.35138008]
["bitfinex","BTCUSD",1738040928300,2.24790685,103200.0,103190.0,0.37098099]
["bitfinex","BTCUSD",1738040928592,2.24790685,103200.0,103190.0,0.35138008]
["bitfinex","BTCUSD",1738040928792,2.24790685,103200.0,103190.0,0.37098099]
["bitfinex","BTCUSD",1738040928995,2.24790685,103200.0,103190.0,0.46832828]
["bitfinex","BTCUSD",1738040929192,2.24790685,103200.0,103190.0,0.47432828]
["bitfinex","BTCUSD",1738040929811,2.24790685,103200.0,103190.0,0.45472737]
["bitfinex","BTCUSD",1738040930016,2.24790685,103200.0,103190.0,0.47432828]
["bitfinex","BTCUSD",1738040931851,2.24790685,103200.0,103190.0,0.49732828]
["bitfinex","BTCUSD",1738040932065,2.24790685,103200.0,103190.0,0.60557052]
["bitfinex","BTCUSD",1738040934013,2.24790685,103200.0,103190.0,0.58257052]
["bitfinex","BTCUSD",1738040935048,2.24790685,103200.0,103190.0,0.66037052]
["bitfinex","BTCUSD",1738040936064,2.24790685,103200.0,103190.0,0.55212828]
["bitfinex","BTCUSD",1738040936488,2.24790685,103200.0,103190.0,0.66037052]
["bitfinex","BTCUSD",1738040938262,2.24790685,103200.0,103190.0,0.68337052]
["bitfinex","BTCUSD",1738040938701,2.24790685,103200.0,103190.0,0.60896738]
["bitfinex","BTCUSD",1738040938905,2.24790685,103200.0,103190.0,0.60896737]
["bitfinex","BTCUSD",1738040940668,2.24790685,103200.0,103190.0,0.50816737]
["bitfinex","BTCUSD",1738040941886,2.24790685,103200.0,103190.0,0.3201785]
["bitfinex","BTCUSD",1738040943121,2.24790685,103200.0,103190.0,0.33977941]
["bitfinex","BTCUSD",1738040944017,2.32940685,103200.0,103190.0,0.33977941]
["bitfinex","BTCUSD",1738040945729,2.52175485,103200.0,103190.0,0.1748165]
["bitfinex","BTCUSD",1738040945940,2.52175485,103200.0,103190.0,0.3201785]
["bitfinex","BTCUSD",1738040946114,2.52175485,103200.0,103190.0,0.41752579]
["bitfinex","BTCUSD",1738040946313,0.2740383,103200.0,103190.0,0.27246094]
["bitfinex","BTCUSD",1738040946475,0.2740383,103200.0,103190.0,0.41582294]
["bitfinex","BTCUSD",1738040946676,0.2740383,103200.0,103190.0,0.27046094]
["bitfinex","BTCUSD",1738040947433,0.2740383,103200.0,103190.0,0.16911365]
["bitfinex","BTCUSD",1738040947594,0.2740383,103200.0,103190.0,0.17011365]
["bitfinex","BTCUSD",1738040947933,0.2740383,103200.0,103190.0,0.09907298]
["bitfinex","BTCUSD",1738040948135,0.2740383,103200.0,103190.0,0.17011365]
["bitfinex","BTCUSD",1738040948846,0.2740383,103200.0,103190.0,0.33507656]
["bitfinex","BTCUSD",1738040949017,0.2740383,103200.0,103190.0,0.26646094]
["bitfinex","BTCUSD",1738040950265,0.2740383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040950402,0.2750383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040950806,0.2850383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040953265,0.2840383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040953706,0.2870383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040956809,0.2770383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040958187,0.2870383,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040960336,0.37438559,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040961243,0.81213777,103200.0,103190.0,0.00072569]
["bitfinex","BTCUSD",1738040961397,0.93723777,103200.0,103190.0,6.9e-07]
["bitfinex","BTCUSD",1738040962505,0.93823777,103200.0,103190.0,6.9e-07]
["bitfinex","BTCUSD",1738040963110,0.93723777,103200.0,103190.0,6.9e-07]
["bitfinex","BTCUSD",1738040963294,0.93823777,103200.0,103190.0,6.9e-07]
["bitfinex","BTCUSD",1738040964113,0.93523777,103200.0,103190.0,6.9e-07]
["bitfinex","BTCUSD",1738040964338,0.94323777,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040964788,0.96276482,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040965210,0.95323777,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040965368,0.92023777,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040965548,0.82188559,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040965761,0.2930383,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040967923,0.29343739,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040968141,0.2930383,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040968469,0.29343739,103200.0,103190.0,0.00100069]
["bitfinex","BTCUSD",1738040980653,0.14808939,103200.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738040980856,0.145362,103190.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738040982985,0.156362,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040983737,0.145362,103190.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738040984632,0.154362,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040985324,0.15431924,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040985531,0.15731924,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040985876,0.14831924,103190.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738040986077,0.14531924,103190.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738040986307,0.15331924,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040986515,0.15631924,103190.0,103180.0,0.00106212]
["bitfinex","BTCUSD",1738040988128,0.15631924,103190.0,103180.0,0.19967179]
["bitfinex","BTCUSD",1738040988271,0.011,103190.0,103180.0,0.51350575]
["bitfinex","BTCUSD",1738040988480,0.011,103190.0,103180.0,0.61085304]
["bitfinex","BTCUSD",1738040989063,0.008,103190.0,103180.0,0.61085304]
["bitfinex","BTCUSD",1738040989389,0.3393533,103200.0,103180.0,0.60985304]
["bitfinex","BTCUSD",1738040989609,0.3393533,103200.0,103190.0,0.31381896]
["bitfinex","BTCUSD",1738040990581,0.3413533,103200.0,103190.0,0.31381896]
["bitfinex","BTCUSD",1738040990800,0.0021903,103200.0,103190.0,0.48876625]
["bitfinex","BTCUSD",1738040990965,0.0071903,103200.0,103190.0,0.53476625]
["bitfinex","BTCUSD",1738040991160,0.0051903,103200.0,103190.0,0.53476625]
["bitfinex","BTCUSD",1738040992193,0.0001903,103200.0,103190.0,0.53476625]
["bitfinex","BTCUSD",1738040992580,0.0021903,103200.0,103190.0,0.57195649]
["bitfinex","BTCUSD",1738040993211,0.0041903,103200.0,103190.0,0.57195649]
["bitfinex","BTCUSD",1738040993437,0.15921704,103200.0,103190.0,0.57195649]
["bitfinex","BTCUSD",1738040993811,0.15721704,103200.0,103190.0,0.57195649]
["bitfinex","BTCUSD",1738040993960,0.01186904,103200.0,103190.0,0.57195649]
["bitfinex","BTCUSD",1738040995061,0.01186904,103200.0,103190.0,0.5915574]
["bitfinex","BTCUSD",1738040997574,0.0021903,103200.0,103190.0,0.5915574]
["bitfinex","BTCUSD",1738041001212,0.0021903,103200.0,103190.0,0.69985731]
["bitfinex","BTCUSD",1738041001417,0.0021903,103200.0,103190.0,0.72285731]
["bitfinex","BTCUSD",1738041010375,0.0001903,103200.0,103190.0,0.72285731]
["bitfinex","BTCUSD",1738041010548,0.0021903,103200.0,103190.0,0.72285731]
["bitfinex","BTCUSD",1738041010980,0.0001903,103200.0,103190.0,0.72285731]
["bitfinex","BTCUSD",1738041011910,0.0001903,103200.0,103190.0,0.7231532]
["bitfinex","BTCUSD",1738041012136,0.0011903,103200.0,103190.0,0.7301532]
["bitfinex","BTCUSD",1738041012659,0.0011903,103200.0,103190.0,0.7331532]
["bitfinex","BTCUSD",1738041014192,0.0011903,103200.0,103190.0,0.73345035]
["bitfinex","BTCUSD",1738041015896,0.00029715,103210.0,103200.0,0.31254891]
["bitfinex","BTCUSD",1738041016097,0.00029715,103210.0,103200.0,0.72384331]
["bitfinex","BTCUSD",1738041017227,0.00029715,103210.0,103200.0,0.72784331]
["bitfinex","BTCUSD",1738041018063,0.00029715,103210.0,103200.0,0.72984331]
["bitfinex","BTCUSD",1738041020099,0.00029715,103210.0,103200.0,0.73961639]
["bitfinex","BTCUSD",1738041022695,0.00029715,103210.0,103200.0,0.76628878]
["bitfinex","BTCUSD",1738041024356,0.00029715,103210.0,103200.0,0.80632537]
["bitfinex","BTCUSD",1738041024563,0.00029715,103210.0,103200.0,0.80270938]
["bitfinex","BTCUSD",1738041025094,0.00029715,103210.0,103200.0,0.79270938]
["bitfinex","BTCUSD",1738041025342,0.00029715,103210.0,103200.0,0.80070938]
["bitfinex","BTCUSD",1738041025479,0.00029715,103210.0,103200.0,0.80370938]
["bitfinex","BTCUSD",1738041025680,0.00029715,103210.0,103200.0,0.80000653]
["bitfinex","BTCUSD",1738041026020,0.00129715,103210.0,103200.0,0.80700653]
["bitfinex","BTCUSD",1738041026595,0.00129715,103210.0,103200.0,0.8103914]
["bitfinex","BTCUSD",1738041026798,0.00129715,103210.0,103200.0,0.81068727]
["bitfinex","BTCUSD",1738041028870,0.00129715,103210.0,103200.0,0.82064727]
["bitfinex","BTCUSD",1738041034525,0.00129715,103210.0,103200.0,0.85944827]
["bitfinex","BTCUSD",1738041036877,0.00129715,103210.0,103200.0,0.84944827]
["bitfinex","BTCUSD",1738041037051,0.00129715,103210.0,103200.0,0.84944826]
["bitfinex","BTCUSD",1738041037254,0.00129715,103210.0,103200.0,0.82984735]
["bitfinex","BTCUSD",1738041037462,0.00129715,103210.0,103200.0,0.84944826]
["bitfinex","BTCUSD",1738041038451,0.00129715,103210.0,103200.0,0.93640778]
["bitfinex","BTCUSD",1738041041218,0.00129715,103210.0,103200.0,0.84944826]
["bitfinex","BTCUSD",1738041046805,1e-08,103210.0,103200.0,1.15605975]
["bitfinex","BTCUSD",1738041047647,1e-08,103210.0,103200.0,1.24301927]
["bitfinex","BTCUSD",1738041049233,0.00014151,103210.0,103200.0,1.24301927]
["bitfinex","BTCUSD",1738041049500,5.1e-07,103210.0,103200.0,1.24301927]
["bitfinex","BTCUSD",1738041050931,5.1e-07,103210.0,103200.0,1.15605975]
["bitfinex","BTCUSD",1738041054663,5.1e-07,103210.0,103200.0,1.17605975]
["bitfinex","BTCUSD",1738041056926,5.1e-07,103210.0,103200.0,1.13645884]
["bitfinex","BTCUSD",1738041057143,5.1e-07,103210.0,103200.0,1.17605975]
["bitfinex","BTCUSD",1738041057344,5.1e-07,103210.0,103200.0,1.13645883]
["bitfinex","BTCUSD",1738041057779,0.08179715,103240.0,103230.0,0.40088711]
["bitfinex","BTCUSD",1738041057981,0.08184597,103240.0,103230.0,0.59512928]
["bitfinex","BTCUSD",1738041058213,0.08184597,103240.0,103230.0,0.52413588]
["bitfinex","BTCUSD",1738041059126,0.08184597,103240.0,103230.0,0.52713588]
["bitfinex","BTCUSD",1738041059549,0.08184597,103240.0,103230.0,0.52913588]
["bitfinex","BTCUSD",1738041060902,0.00034597,103240.0,103230.0,0.52913588]
["bitfinex","BTCUSD",1738041061222,0.00034597,103240.0,103230.0,0.60012928]
["bitfinex","BTCUSD",1738041062706,9.7e-07,103240.0,103230.0,0.90012928]
["bitfinex","BTCUSD",1738041062913,9.7e-07,103240.0,103230.0,1.05912927]
["bitfinex","BTCUSD",1738041063292,0.00025812,103250.0,103240.0,0.40087311]
["bitfinex","BTCUSD",1738041063530,0.00025812,103250.0,103240.0,0.63362011]
["bitfinex","BTCUSD",1738041063646,0.00025812,103250.0,103240.0,0.6336201]
["bitfinex","BTCUSD",1738041064167,1.2e-07,103250.0,103240.0,0.7143201]
["bitfinex","BTCUSD",1738041064723,1.2e-07,103250.0,103240.0,0.7175602]
["bitfinex","BTCUSD",1738041064927,1.2e-07,103250.0,103240.0,1.0739602]
["bitfinex","BTCUSD",1738041065148,1.2e-07,103250.0,103240.0,1.0639602]
["bitfinex","BTCUSD",1738041065620,1.2e-07,103250.0,103240.0,0.96765928]
["bitfinex","BTCUSD",1738041066389,1.2e-07,103250.0,103240.0,1.05437909]
["bitfinex","BTCUSD",1738041066836,1.2e-07,103250.0,103240.0,1.08298]
["bitfinex","BTCUSD",1738041067073,1.2e-07,103250.0,103240.0,0.78298]
["bitfinex","BTCUSD",1738041067631,1.2e-07,103250.0,103240.0,0.78297396]
["bitfinex","BTCUSD",1738041067861,1.2e-07,103250.0,103240.0,0.75294341]
["bitfinex","BTCUSD",1738041068080,1.2e-07,103250.0,103240.0,0.78297421]
["bitfinex","BTCUSD",1738041068295,1.2e-07,103250.0,103240.0,0.75294341]
["bitfinex","BTCUSD",1738041068987,1.2e-07,103250.0,103240.0,0.86246838]
["bitfinex","BTCUSD",1738041069212,1.2e-07,103250.0,103240.0,0.77574857]
["bitfinex","BTCUSD",1738041071748,1.2e-07,103250.0,103240.0,0.69620857]
["bitfinex","BTCUSD",1738041071944,1.2e-07,103250.0,103240.0,0.66618359]
["bitfinex","BTCUSD",1738041072330,1.2e-07,103250.0,103240.0,0.61978359]
["bitfinex","BTCUSD",1738041075662,1.2e-07,103250.0,103240.0,0.61978358]
["bitfinex","BTCUSD",1738041078254,1.2e-07,103250.0,103240.0,0.64979451]
["bitfinex","BTCUSD",1738041078710,1.2e-07,103250.0,103240.0,0.61978358]
["bitfinex","BTCUSD",1738041078931,1.2e-07,103250.0,103240.0,0.64979122]
["bitfinex","BTCUSD",1738041080411,1.2e-07,103250.0,103240.0,1.08969122]
["bitfinex","BTCUSD",1738041080551,1.2e-07,103250.0,103240.0,1.08201122]
["bitfinex","BTCUSD",1738041080901,1.2e-07,103250.0,103240.0,0.64979122]
["bitfinex","BTCUSD",1738041081127,1.2e-07,103250.0,103240.0,0.54168106]
["bitfinex","BTCUSD",1738041081300,1.2e-07,103250.0,103240.0,0.99889121]
["bitfinex","BTCUSD",1738041084431,1.2e-07,103250.0,103240.0,1.03767821]
["bitfinex","BTCUSD",1738041084648,1.2e-07,103250.0,103240.0,1.0180773]
["bitfinex","BTCUSD",1738041084857,1.2e-07,103250.0,103240.0,1.03767821]
["bitfinex","BTCUSD",1738041085683,0.00029715,103260.0,103250.0,0.18787891]
["bitfinex","BTCUSD",1738041085837,0.00029715,103260.0,103250.0,0.60005782]
["bitfinex","BTCUSD",1738041085838,0.00034595,103260.0,103250.0,0.60005782]
["bitfinex","BTCUSD",1738041086196,0.00034595,103260.0,103250.0,0.59908957]
["bitfinex","BTCUSD",1738041086344,0.00034595,103260.0,103250.0,0.62912403]
["bitfinex","BTCUSD",1738041087212,0.01552428,103260.0,103250.0,0.62912403]
["bitfinex","BTCUSD",1738041087380,0.01552428,103260.0,103250.0,0.63212403]
["bitfinex","BTCUSD",1738041087802,0.00034595,103260.0,103250.0,0.62912403]
["bitfinex","BTCUSD",1738041087990,0.00034595,103260.0,103250.0,0.63512403]
["bitfinex","BTCUSD",1738041088338,0.00034595,103260.0,103250.0,0.63312403]
["bitfinex","BTCUSD",1738041088525,9.5e-07,103260.0,103250.0,1.07122403]
["bitfinex","BTCUSD",1738041090449,9.5e-07,103260.0,103250.0,1.07122402]
["bitfinex","BTCUSD",1738041091235,9.5e-07,103260.0,103250.0,1.06722402]
["bitfinex","BTCUSD",1738041091440,9.5e-07,103260.0,103250.0,1.08617306]
["bitfinex","BTCUSD",1738041091621,9.5e-07,103260.0,103250.0,1.08217306]
["bitfinex","BTCUSD",1738041091986,9.5e-07,103260.0,103250.0,1.09117306]
["bitfinex","BTCUSD",1738041092118,9.5e-07,103260.0,103250.0,0.99961812]
["bitfinex","BTCUSD",1738041092321,9.5e-07,103260.0,103250.0,0.63679812]
["bitfinex","BTCUSD",1738041092757,0.08100095,103260.0,103250.0,0.52100797]
["bitfinex","BTCUSD",1738041093078,0.12850095,103260.0,103250.0,0.39362621]
["bitfinex","BTCUSD",1738041093724,0.12850095,103260.0,103250.0,0.3886262]
["bitfinex","BTCUSD",1738041093912,0.12850095,103260.0,103250.0,0.43522711]
["bitfinex","BTCUSD",1738041094117,0.12850095,103260.0,103250.0,0.42622711]
["bitfinex","BTCUSD",1738041094262,0.12850095,103260.0,103250.0,0.5195744]
["bitfinex","BTCUSD",1738041094463,0.12850095,103260.0,103250.0,0.5255744]
["bitfinex","BTCUSD",1738041094776,0.12850095,103260.0,103250.0,0.5285744]
["bitfinex","BTCUSD",1738041094970,0.12850095,103260.0,103250.0,0.64268455]
["bitfinex","BTCUSD",1738041095585,0.08100095,103260.0,103250.0,0.64268455]
["bitfinex","BTCUSD",1738041096507,0.08100095,103260.0,103250.0,0.5345744]
["bitfinex","BTCUSD",1738041097054,0.08100095,103260.0,103250.0,0.51497349]
["bitfinex","BTCUSD",1738041097213,0.08100095,103260.0,103250.0,0.5345744]
["bitfinex","BTCUSD",1738041098094,0.08100095,103260.0,103250.0,0.56498215]
["bitfinex","BTCUSD",1738041098315,0.08114235,103260.0,103250.0,0.56498215]
["bitfinex","BTCUSD",1738041099397,0.08114235,103260.0,103250.0,0.6730923]
["bitfinex","BTCUSD",1738041100264,0.08114235,103260.0,103250.0,0.56498215]
["bitfinex","BTCUSD",1738041101001,0.08114235,103260.0,103250.0,0.6730923]
["bitfinex","BTCUSD",1738041101156,0.09632132,103260.0,103250.0,0.56498215]
["bitfinex","BTCUSD",1738041101480,0.09632132,103260.0,103250.0,0.6730923]
["bitfinex","BTCUSD",1738041102299,0.08114235,103260.0,103250.0,0.6730923]
["bitfinex","BTCUSD",1738041103014,0.08114235,103260.0,103250.0,0.56498214]
["bitfinex","BTCUSD",1738041103928,0.08114235,103260.0,103250.0,0.67309229]
["bitfinex","BTCUSD",1738041105569,0.08114235,103260.0,103250.0,0.56498214]
["bitfinex","BTCUSD",1738041105787,0.08114235,103260.0,103250.0,0.44463485]
["bitfinex","BTCUSD",1738041105931,0.08114235,103260.0,103250.0,0.41452404]
["bitfinex","BTCUSD",1738041106725,0.08114235,103260.0,103250.0,0.41152404]
["bitfinex","BTCUSD",1738041107179,0.08114235,103260.0,103250.0,0.43552404]
["bitfinex","BTCUSD",1738041107481,0.08114235,103260.0,103250.0,0.42352404]
["bitfinex","BTCUSD",1738041107705,0.08114235,103260.0,103250.0,0.52087133]
["bitfinex","BTCUSD",1738041107992,0.08114235,103260.0,103250.0,0.52387133]
["bitfinex","BTCUSD",1738041108764,0.08114235,103260.0,103250.0,0.48127042]
["bitfinex","BTCUSD",1738041109175,0.08114235,103260.0,103250.0,0.38392313]
["bitfinex","BTCUSD",1738041109891,0.08114235,103260.0,103250.0,0.38392312]
["bitfinex","BTCUSD",1738041110457,0.09082234,103260.0,103250.0,0.38392312]
["bitfinex","BTCUSD",1738041111169,0.23608634,103260.0,103250.0,0.37427715]
["bitfinex","BTCUSD",1738041111372,0.28408634,103260.0,103250.0,0.10193996]
["bitfinex","BTCUSD",1738041112145,0.29926762,103260.0,103250.0,0.09893996]
["bitfinex","BTCUSD",1738041112498,0.29926762,103260.0,103250.0,0.09793996]
["bitfinex","BTCUSD",1738041112945,0.29926762,103260.0,103250.0,0.00059267]
["bitfinex","BTCUSD",1738041113722,0.30926762,103260.0,103250.0,0.00059267]
["bitfinex","BTCUSD",1738041113926,0.26467709,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041119682,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041120073,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041120477,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041120679,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041120884,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041121502,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041122247,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041122782,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041123947,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041124715,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041125042,0.26952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041125605,0.25952722,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041125814,0.25912813,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041129505,0.22892813,103250.0,103240.0,0.20575438]
["bitfinex","BTCUSD",1738041129632,0.22892813,103250.0,103240.0,0.35104638]
["bitfinex","BTCUSD",1738041129836,0.22892813,103250.0,103240.0,0.20575438]
["bitfinex","BTCUSD",1738041130263,0.22892813,103250.0,103240.0,0.09764423]
["bitfinex","BTCUSD",1738041130436,0.22892813,103250.0,103240.0,0.20575438]
["bitfinex","BTCUSD",1738041130635,0.22892813,103250.0,103240.0,0.29900821]
["bitfinex","BTCUSD",1738041130927,0.15012813,103250.0,103240.0,0.35104638]
["bitfinex","BTCUSD",1738041131574,0.17131143,103250.0,103240.0,0.35104638]
["bitfinex","BTCUSD",1738041131807,0.145278,103250.0,103240.0,0.35104638]
["bitfinex","BTCUSD",1738041133406,0.227078,103250.0,103240.0,0.09764423]
["bitfinex","BTCUSD",1738041133605,0.25311603,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041133984,0.25325743,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041135055,0.23206857,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041136468,0.2832194,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041136674,0.28361849,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041140607,0.29880393,103250.0,103240.0,0.00029694]
["bitfinex","BTCUSD",1738041141859,0.145292,103240.0,103230.0,0.10831838]
["bitfinex","BTCUSD",1738041142059,0.145292,103240.0,103230.0,0.09755552]
["bitfinex","BTCUSD",1738041142422,0.145292,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041142599,0.225992,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041143874,0.227992,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041147351,0.23750168,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041154994,0.34484897,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041155319,0.50025821,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041155655,0.39214806,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041156882,0.38214806,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041157087,0.48985912,103240.0,103230.0,0.00020823]
["bitfinex","BTCUSD",1738041157831,0.145334,103210.0,103200.0,0.05735715]
["bitfinex","BTCUSD",1738041158042,0.145334,103210.0,103200.0,0.15470444]
["bitfinex","BTCUSD",1738041159098,0.145334,103210.0,103200.0,0.15675229]
["bitfinex","BTCUSD",1738041159825,0.145334,103210.0,103200.0,0.16075229]
["bitfinex","BTCUSD",1738041161049,0.145334,103210.0,103200.0,0.063405]
["bitfinex","BTCUSD",1738041161942,0.145334,103210.0,103200.0,0.061405]
["bitfinex","BTCUSD",1738041162160,0.15488512,103210.0,103200.0,0.057405]
["bitfinex","BTCUSD",1738041165142,0.15488512,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041171436,0.23608512,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041173618,0.40369436,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041176286,0.29558421,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041177515,0.50104165,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041177720,0.51364256,103210.0,103200.0,0.010305]
["bitfinex","BTCUSD",1738041179133,0.51864256,103210.0,103200.0,0.011305]
["bitfinex","BTCUSD",1738041180648,0.51864256,103210.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738041180649,0.145362,103190.0,103180.0,6.212e-05]
["bitfinex","BTCUSD",1738041180872,0.145362,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041181831,0.151362,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041185773,0.151362,103190.0,103180.0,0.12211094]
["bitfinex","BTCUSD",1738041187395,0.1610457,103190.0,103180.0,0.12211094]
["bitfinex","BTCUSD",1738041187759,0.1610457,103190.0,103180.0,0.04571094]
["bitfinex","BTCUSD",1738041190033,0.1610457,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041192847,0.16144479,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041194421,0.17144479,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041194646,0.34779208,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041195349,0.45550314,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041196302,0.34779208,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041196505,0.34739299,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041199086,0.44550314,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041199588,0.46850314,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041200071,0.51680314,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041200242,0.84620314,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041200669,1.35058514,103190.0,103180.0,0.00011094]
["bitfinex","BTCUSD",1738041200924,1.35258514,103190.0,103180.0,0.00111094]
["bitfinex","BTCUSD",1738041201091,1.36058514,103190.0,103180.0,0.00111094]
["bitfinex","BTCUSD",1738041201458,1.36058514,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041202412,1.3801466,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041203976,1.10863645,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041204235,0.70035445,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041204809,0.70075354,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041205021,0.62135445,103190.0,103180.0,0.00097015]
["bitfinex","BTCUSD",1738041205342,0.62135445,103190.0,103180.0,0.0012673]
["bitfinex","BTCUSD",1738041206071,0.29235354,103190.0,103180.0,0.0012673]
["bitfinex","BTCUSD",1738041206280,0.18460716,103190.0,103180.0,0.0462673]
["bitfinex","BTCUSD",1738041208568,0.18500625,103190.0,103180.0,0.0462673]
["bitfinex","BTCUSD",1738041209128,0.18460716,103190.0,103180.0,0.0462673]
["bitfinex","BTCUSD",1738041209552,0.37505445,103190.0,103180.0,0.0012673]
["bitfinex","BTCUSD",1738041209752,0.36505445,103190.0,103180.0,0.0012673]
["bitfinex","BTCUSD",1738041210091,0.4731646,103190.0,103180.0,0.0012673]
["bitfinex","BTCUSD",1738041210276,1.70962956,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041210481,1.46829756,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041210902,0.9754646,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041211100,0.9734646,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041211297,0.9654646,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041211513,0.9784646,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041211729,0.87035445,103190.0,103180.0,3e-07]
["bitfinex","BTCUSD",1738041211930,0.01039909,103170.0,103160.0,8.97788292]
["bitfinex","BTCUSD",1738041212244,0.25313738,103170.0,103160.0,8.97802931]
["bitfinex","BTCUSD",1738041212572,0.25273829,103170.0,103160.0,8.97802931]
["bitfinex","BTCUSD",1738041212779,1.22894929,103170.0,103160.0,8.88109431]
["bitfinex","BTCUSD",1738041212951,1.82388225,103170.0,103160.0,8.87277473]
["bitfinex","BTCUSD",1738041213193,2.04010255,103170.0,103160.0,8.79522673]
["bitfinex","BTCUSD",1738041213394,2.04010255,103170.0,103160.0,8.77583973]
["bitfinex","BTCUSD",1738041213671,2.04310255,103170.0,103160.0,8.77583973]
["bitfinex","BTCUSD",1738041214079,2.07195648,103170.0,103160.0,8.2750841]
["bitfinex","BTCUSD",1738041214258,2.06595648,103170.0,103160.0,8.0636331]
["bitfinex","BTCUSD",1738041214462,2.07095648,103170.0,103160.0,8.0528431]
["bitfinex","BTCUSD",1738041214631,1.75055648,103170.0,103160.0,8.0528431]
["bitfinex","BTCUSD",1738041215031,1.75055648,103170.0,103160.0,7.90524078]
["bitfinex","BTCUSD",1738041215227,1.75055648,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041215831,1.72470255,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041216334,1.6165924,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041217204,1.64170076,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041217368,1.66755469,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041217573,1.62650201,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041217891,1.65235594,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041218094,1.62650201,103170.0,103160.0,7.83087572]
["bitfinex","BTCUSD",1738041218293,1.74566606,103170.0,103160.0,7.70993072]
["bitfinex","BTCUSD",1738041219088,1.74566606,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041219494,1.64566606,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041220047,3.28376606,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041220276,3.28724806,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041220454,2.96124406,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041220607,2.65585906,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041220815,2.01604806,103170.0,103160.0,7.69054372]
["bitfinex","BTCUSD",1738041222275,2.01604806,103170.0,103160.0,7.67115672]
["bitfinex","BTCUSD",1738041224935,2.01604806,103170.0,103160.0,7.66705709]
["bitfinex","BTCUSD",1738041225755,2.04604806,103170.0,103160.0,7.66705709]
["bitfinex","BTCUSD",1738041226230,2.05372806,103170.0,103160.0,7.64767009]
["bitfinex","BTCUSD",1738041226442,2.05372806,103170.0,103160.0,7.62828309]
["bitfinex","BTCUSD",1738041227249,2.06892725,103170.0,103160.0,7.62828309]
["bitfinex","BTCUSD",1738041227447,2.05372806,103170.0,103160.0,7.62828309]
["bitfinex","BTCUSD",1738041227886,2.05372806,103170.0,103160.0,7.55073509]
["bitfinex","BTCUSD",1738041228156,2.05372806,103170.0,103160.0,7.47318709]
["bitfinex","BTCUSD",1738041228282,2.05372806,103170.0,103160.0,7.3614331]
["bitfinex","BTCUSD",1738041228498,2.05372806,103170.0,103160.0,7.32226261]
["bitfinex","BTCUSD",1738041229134,2.05372806,103170.0,103160.0,7.22532761]
["bitfinex","BTCUSD",1738041229574,2.16183821,103170.0,103160.0,6.7911208]
["bitfinex","BTCUSD",1738041229782,2.16183821,103170.0,103160.0,6.73530897]
["bitfinex","BTCUSD",1738041230057,2.16183821,103170.0,103160.0,6.69467798]
["bitfinex","BTCUSD",1738041230263,2.16213557,103170.0,103160.0,6.61712998]
["bitfinex","BTCUSD",1738041230462,2.15713557,103170.0,103160.0,6.61712998]
["bitfinex","BTCUSD",1738041230666,2.20031964,103170.0,103160.0,6.61712998]
["bitfinex","BTCUSD",1738041230911,2.17964793,103170.0,103160.0,6.61812998]
["bitfinex","BTCUSD",1738041231155,2.20554784,103170.0,103160.0,6.59874298]
["bitfinex","BTCUSD",1738041231356,2.16313557,103170.0,103160.0,6.59874298]
["bitfinex","BTCUSD",1738041233888,2.16313557,103170.0,103160.0,6.54902598]
["bitfinex","BTCUSD",1738041234732,2.17833476,103170.0,103160.0,6.54902598]
["bitfinex","BTCUSD",1738041234931,2.17833476,103170.0,103160.0,6.52963898]
["bitfinex","BTCUSD",1738041235146,2.17833476,103170.0,103160.0,6.49086498]
["bitfinex","BTCUSD",1738041236016,2.17833476,103170.0,103160.0,6.45209098]
["bitfinex","BTCUSD",1738041236610,2.17065476,103170.0,103160.0,6.45209098]
["bitfinex","BTCUSD",1738041236819,2.17829476,103170.0,103160.0,6.45209098]
["bitfinex","BTCUSD",1738041236992,2.17829476,103170.0,103160.0,6.29311098]
["bitfinex","BTCUSD",1738041237191,2.17829476,103170.0,103160.0,6.25433698]
["bitfinex","BTCUSD",1738041237391,2.17829476,103170.0,103160.0,6.22384998]
["bitfinex","BTCUSD",1738041237970,2.16309557,103170.0,103160.0,6.22384998]
["bitfinex","BTCUSD",1738041238354,2.16309557,103170.0,103160.0,6.17360298]
["bitfinex","BTCUSD",1738041238552,2.16309557,103170.0,103160.0,6.12123898]
["bitfinex","BTCUSD",1738041239153,2.16309557,103170.0,103160.0,6.10185198]
["bitfinex","BTCUSD",1738041239329,2.16309557,103170.0,103160.0,6.08246498]
["bitfinex","BTCUSD",1738041239551,2.21450784,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041239761,2.16309557,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041239958,1.89784542,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041240211,4.10116042,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041240343,2.45150642,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041240549,2.18630942,103170.0,103160.0,6.04369098]
["bitfinex","BTCUSD",1738041240947,2.20808152,103170.0,103160.0,6.02621212]
["bitfinex","BTCUSD",1738041241374,2.31619167,103170.0,103160.0,6.02621212]
["bitfinex","BTCUSD",1738041241946,2.29441957,103170.0,103160.0,6.02621212]
["bitfinex","BTCUSD",1738041242149,1.81678559,103170.0,103160.0,6.02621212]
["bitfinex","BTCUSD",1738041243242,1.70867544,103170.0,103160.0,6.02621212]
["bitfinex","BTCUSD",1738041243445,1.70867544,103170.0,103160.0,5.95680212]
["bitfinex","BTCUSD",1738041244682,1.69347646,103170.0,103160.0,5.88830212]
["bitfinex","BTCUSD",1738041246142,1.69347646,103170.0,103160.0,5.85782697]
["bitfinex","BTCUSD",1738041246534,1.80158661,103170.0,103160.0,5.85782697]
["bitfinex","BTCUSD",1738041247125,1.80158661,103170.0,103160.0,5.67559897]
["bitfinex","BTCUSD",1738041247371,1.88448661,103170.0,103160.0,5.67559897]
["bitfinex","BTCUSD",1738041248520,1.88448661,103170.0,103160.0,5.67039897]
["bitfinex","BTCUSD",1738041248886,1.88448661,103170.0,103160.0,5.66479897]
["bitfinex","BTCUSD",1738041249254,1.80158661,103170.0,103160.0,5.66479897]
["bitfinex","BTCUSD",1738041250432,1.80158661,103170.0,103160.0,4.41064702]
["bitfinex","BTCUSD",1738041250433,2.0752162,103170.0,103160.0,4.41064702]
["bitfinex","BTCUSD",1738041250635,2.0752162,103170.0,103160.0,4.29770039]
["bitfinex","BTCUSD",1738041250770,0.9396992,103170.0,103160.0,4.29770039]
["bitfinex","BTCUSD",1738041250967,4.2588772,103170.0,103160.0,4.27831339]
["bitfinex","BTCUSD",1738041251144,4.2588772,103170.0,103160.0,4.16598539]
["bitfinex","BTCUSD",1738041251379,4.2438772,103170.0,103160.0,4.1132854]
["bitfinex","BTCUSD",1738041251591,4.2518772,103170.0,103160.0,3.97541539]
["bitfinex","BTCUSD",1738041251791,4.2518772,103170.0,103160.0,3.62711539]
["bitfinex","BTCUSD",1738041251792,3.29302929,103170.0,103160.0,3.62711539]
["bitfinex","BTCUSD",1738041252031,3.20179496,103170.0,103160.0,3.48545439]
["bitfinex","BTCUSD",1738041252241,3.19379496,103170.0,103160.0,3.44568039]
["bitfinex","BTCUSD",1738041252451,3.20279496,103170.0,103160.0,3.44568039]
["bitfinex","BTCUSD",1738041252862,3.19379496,103170.0,103160.0,3.44568039]
["bitfinex","BTCUSD",1738041253058,3.21079496,103170.0,103160.0,3.42729339]
["bitfinex","BTCUSD",1738041253196,3.21079496,103170.0,103160.0,3.36913239]
["bitfinex","BTCUSD",1738041253399,3.21079496,103170.0,103160.0,3.34974539]
["bitfinex","BTCUSD",1738041254429,3.18759461,103170.0,103160.0,3.23681739]
["bitfinex","BTCUSD",1738041254626,3.18759461,103170.0,103160.0,3.21457152]
["bitfinex","BTCUSD",1738041254830,3.19359461,103170.0,103160.0,3.21457152]
["bitfinex","BTCUSD",1738041256187,3.19359461,103170.0,103160.0,3.19518452]
["bitfinex","BTCUSD",1738041256514,3.19359461,103170.0,103160.0,3.08941051]
["bitfinex","BTCUSD",1738041256697,3.19359461,103170.0,103160.0,3.05063651]
["bitfinex","BTCUSD",1738041257080,3.19359461,103170.0,103160.0,3.01376859]
["bitfinex","BTCUSD",1738041257457,3.19359461,103170.0,103160.0,2.97499459]
["bitfinex","BTCUSD",1738041257657,3.19359461,103170.0,103160.0,2.93622059]
["bitfinex","BTCUSD",1738041257896,2.85194446,103170.0,103160.0,2.93622059]
["bitfinex","BTCUSD",1738041258072,2.85958446,103170.0,103160.0,2.93622059]
["bitfinex","BTCUSD",1738041258413,2.85958446,103170.0,103160.0,2.9021306]
["bitfinex","BTCUSD",1738041258709,2.94675374,103170.0,103160.0,2.9021306]
["bitfinex","BTCUSD",1738041260935,3.05486389,103170.0,103160.0,2.8138336]
["bitfinex","BTCUSD",1738041261137,3.05486389,103170.0,103160.0,2.7242856]
["bitfinex","BTCUSD",1738041261352,0.75323889,103170.0,103160.0,2.7048986]
["bitfinex","BTCUSD",1738041261565,5.53652889,103170.0,103160.0,2.63458632]
["bitfinex","BTCUSD",1738041261767,5.21331397,103170.0,103160.0,2.63458632]
["bitfinex","BTCUSD",1738041262776,5.02468197,103170.0,103160.0,2.61645632]
["bitfinex","BTCUSD",1738041262972,3.99902697,103170.0,103160.0,2.61645632]
["bitfinex","BTCUSD",1738041263380,3.99902697,103170.0,103160.0,2.61331632]
["bitfinex","BTCUSD",1738041263792,3.97778197,103170.0,103160.0,2.61292118]
["bitfinex","BTCUSD",1738041264330,3.97778197,103170.0,103160.0,2.59958834]
["bitfinex","BTCUSD",1738041264741,3.97778197,103170.0,103160.0,2.59382834]
["bitfinex","BTCUSD",1738041265441,3.97778197,103170.0,103160.0,2.58961234]
["bitfinex","BTCUSD",1738041266133,3.96258189,103170.0,103160.0,2.58961234]
["bitfinex","BTCUSD",1738041266363,3.73807789,103170.0,103160.0,2.58961234]
["bitfinex","BTCUSD",1738041266599,3.73807789,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041266764,2.88595374,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041266965,2.74430074,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041267712,2.56478774,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041267941,2.47109174,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041268148,2.31010774,103170.0,103160.0,2.51288233]
["bitfinex","BTCUSD",1738041269379,2.41821789,103170.0,103160.0,2.47933595]
["bitfinex","BTCUSD",1738041271613,2.41821789,103170.0,103160.0,2.41233594]
["bitfinex","BTCUSD",1738041271955,2.43341769,103170.0,103160.0,2.41233594]
["bitfinex","BTCUSD",1738041272165,0.76843869,103170.0,103160.0,2.41233594]
["bitfinex","BTCUSD",1738041272370,3.25882469,103170.0,103160.0,2.41233594]
["bitfinex","BTCUSD",1738041272647,3.24971969,103170.0,103160.0,2.41233594]
["bitfinex","BTCUSD",1738041272877,3.17441355,103170.0,103160.0,2.3948571]
["bitfinex","BTCUSD",1738041273123,2.40043555,103170.0,103160.0,2.3948571]
["bitfinex","BTCUSD",1738041273360,2.2923254,103170.0,103160.0,2.3948571]
["bitfinex","BTCUSD",1738041273585,2.27052554,103170.0,103160.0,2.3948571]
["bitfinex","BTCUSD",1738041274303,2.32502907,103170.0,103160.0,2.3948571]
["bitfinex","BTCUSD",1738041276123,2.32502907,103170.0,103160.0,2.33328466]
["bitfinex","BTCUSD",1738041276324,2.43313922,103170.0,103160.0,2.33328466]
["bitfinex","BTCUSD",1738041276533,2.37863569,103170.0,103160.0,2.26628465]
["bitfinex","BTCUSD",1738041277417,2.40044292,103170.0,103160.0,2.26628465]
["bitfinex","BTCUSD",1738041277615,2.38524312,103170.0,103160.0,2.26628465]
["bitfinex","BTCUSD",1738041277835,2.38524312,103170.0,103160.0,2.23178465]
["bitfinex","BTCUSD",1738041278180,2.48524312,103170.0,103160.0,1.91075145]
["bitfinex","BTCUSD",1738041279127,2.48524312,103170.0,103160.0,1.82718105]
["bitfinex","BTCUSD",1738041279361,2.46343589,103170.0,103160.0,1.80779405]
["bitfinex","BTCUSD",1738041280241,2.58973589,103170.0,103160.0,1.17516973]
["bitfinex","BTCUSD",1738041280437,2.58973589,103170.0,103160.0,1.06169087]
["bitfinex","BTCUSD",1738041280438,2.61735974,103170.0,103160.0,1.06169087]
["bitfinex","BTCUSD",1738041280641,2.61735974,103170.0,103160.0,0.77038091]
["bitfinex","BTCUSD",1738041280962,2.61735974,103170.0,103160.0,0.75207258]
["bitfinex","BTCUSD",1738041281090,2.61135974,103170.0,103160.0,0.40260162]
["bitfinex","BTCUSD",1738041281309,2.57473589,103170.0,103160.0,0.36382762]
["bitfinex","BTCUSD",1738041281513,2.58173589,103170.0,103160.0,0.29782761]
["bitfinex","BTCUSD",1738041281947,2.59073589,103170.0,103160.0,0.29782761]
["bitfinex","BTCUSD",1738041282145,2.60593632,103170.0,103160.0,0.00666261]
["bitfinex","BTCUSD",1738041282548,2.50593632,103170.0,103160.0,0.00666261]
["bitfinex","BTCUSD",1738041282785,2.60593632,103170.0,103160.0,0.00666261]
["bitfinex","BTCUSD",1738041283122,2.50593632,103170.0,103160.0,6.1e-07]
["bitfinex","BTCUSD",1738041283284,1.00569932,103170.0,103160.0,6.1e-07]
["bitfinex","BTCUSD",1738041285093,0.145419,103150.0,103140.0,0.0001414]
["bitfinex","BTCUSD",1738041285314,1.7946584,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041285760,1.80985973,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041286740,1.69960373,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041287171,1.70860373,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041287876,1.6934024,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041288058,1.7234024,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041288257,1.5964984,103150.0,103140.0,0.0001902]
["bitfinex","BTCUSD",1738041288416,1.5964984,103150.0,103140.0,0.0801902]
["bitfinex","BTCUSD",1738041288827,1.5496074,103150.0,103140.0,0.0801902]
["bitfinex","BTCUSD",1738041289066,1.17668425,103150.0,103140.0,0.1262902]
["bitfinex","BTCUSD",1738041289326,1.18668425,103150.0,103140.0,0.1262902]
["bitfinex","BTCUSD",1738041289477,1.21381625,103150.0,103140.0,0.1262902]
["bitfinex","BTCUSD",1738041289654,1.11124725,103150.0,103140.0,0.1262902]
["bitfinex","BTCUSD",1738041289886,1.01413325,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041290125,1.02372941,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041290600,1.01372941,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041290809,0.94142741,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041291021,1.20906341,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041292255,1.22426449,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041292895,1.33237464,103150.0,103140.0,0.12611252]
["bitfinex","BTCUSD",1738041293475,1.33237464,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041294072,1.32473464,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041294276,0.92220577,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041295357,0.89920577,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041296745,0.81203649,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041297393,0.80439649,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041297792,0.78919541,103150.0,103140.0,0.10863272]
["bitfinex","BTCUSD",1738041299842,0.78919541,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041300045,0.78949277,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041302813,0.69214548,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041303045,0.75949277,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041303262,0.86760292,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041303722,0.89060292,103150.0,103140.0,0.10877432]
["bitfinex","BTCUSD",1738041303930,0.89060292,103150.0,103140.0,0.0462416]
["bitfinex","BTCUSD",1738041304134,1.95268892,103150.0,103140.0,0.0462416]
["bitfinex","BTCUSD",1738041304974,1.28927792,103150.0,103140.0,0.0462416]
["bitfinex","BTCUSD",1738041305383,1.34375684,103150.0,103140.0,0.0462416]
["bitfinex","BTCUSD",1738041307156,1.3087306,103150.0,103140.0,0.0462416]
["bitfinex","BTCUSD",1738041307819,1.3087306,103150.0,103140.0,0.0001416]
["bitfinex","BTCUSD",1738041308024,0.14584609,103130.0,103120.0,0.00029715]
["bitfinex","BTCUSD",1738041308158,0.24319338,103130.0,103120.0,0.00029715]
["bitfinex","BTCUSD",1738041308980,0.35130353,103130.0,103120.0,0.00029715]
["bitfinex","BTCUSD",1738041309299,0.35330353,103130.0,103120.0,0.00029715]
["bitfinex","BTCUSD",1738041310099,0.36230353,103130.0,103120.0,0.00029715]
["bitfinex","BTCUSD",1738041310352,0.36230353,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041311833,0.25419338,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041312983,0.58359338,103130.0,103120.0,0.07691944]
["bitfinex","BTCUSD",1738041313729,0.60659338,103130.0,103120.0,0.07691944]
["bitfinex","BTCUSD",1738041314671,0.58359338,103130.0,103120.0,0.07691944]
["bitfinex","BTCUSD",1738041315391,0.485847,103130.0,103120.0,0.12571944]
["bitfinex","BTCUSD",1738041315594,0.48624609,103130.0,103120.0,0.12571944]
["bitfinex","BTCUSD",1738041316327,0.73422663,103130.0,103120.0,0.12571944]
["bitfinex","BTCUSD",1738041319348,0.73422663,103130.0,103120.0,0.04891944]
["bitfinex","BTCUSD",1738041322265,1.44258359,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041322503,1.2166605,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041322741,2.4473635,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041322960,2.4368625,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041323161,2.1629605,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041323366,1.9403085,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041323593,1.7951185,103130.0,103120.0,0.00011944]
["bitfinex","BTCUSD",1738041323810,0.01039909,103120.0,103100.0,0.12711714]
["bitfinex","BTCUSD",1738041324019,0.145475,103110.0,103100.0,0.12711714]
["bitfinex","BTCUSD",1738041325273,0.145475,103110.0,103100.0,0.12760606]
["bitfinex","BTCUSD",1738041325548,0.145475,103110.0,103100.0,0.04690606]
["bitfinex","BTCUSD",1738041325707,0.145475,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041326418,0.151475,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041326621,0.152475,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041328704,0.25022138,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041329589,0.25954846,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041329750,0.25994755,103110.0,103100.0,0.12940606]
["bitfinex","BTCUSD",1738041333616,0.25994755,103110.0,103100.0,0.04690606]
["bitfinex","BTCUSD",1738041335184,0.25994755,103110.0,103100.0,0.04704756]
["bitfinex","BTCUSD",1738041343909,0.16220117,103110.0,103100.0,0.19928263]
["bitfinex","BTCUSD",1738041345803,0.01672617,103110.0,103100.0,0.34477163]
["bitfinex","BTCUSD",1738041346213,0.16220117,103110.0,103100.0,0.34477163]
["bitfinex","BTCUSD",1738041346452,0.01672617,103110.0,103100.0,0.34477163]
["bitfinex","BTCUSD",1738041346725,0.01702353,103110.0,103100.0,0.38203753]
["bitfinex","BTCUSD",1738041350937,0.00729736,103110.0,103100.0,0.47938482]
["bitfinex","BTCUSD",1738041353547,0.00729736,103110.0,103100.0,0.49868199]
["bitfinex","BTCUSD",1738041355827,0.00729736,103110.0,103100.0,0.27353656]
["bitfinex","BTCUSD",1738041355828,0.15277236,103110.0,103100.0,0.27353656]
["bitfinex","BTCUSD",1738041357463,0.15277236,103110.0,103100.0,0.12804756]
["bitfinex","BTCUSD",1738041357683,0.15277236,103110.0,103100.0,0.27353656]
["bitfinex","BTCUSD",1738041358323,0.15277236,103110.0,103100.0,0.12804756]
["bitfinex","BTCUSD",1738041364045,0.15277236,103110.0,103100.0,0.04704756]
["bitfinex","BTCUSD",1738041364257,0.15277236,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041365275,0.25011965,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041365427,0.25051874,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041372863,0.15277236,103110.0,103100.0,0.08034756]
["bitfinex","BTCUSD",1738041373065,0.15277236,103110.0,103100.0,0.15157837]
["bitfinex","BTCUSD",1738041373483,0.15277236,103110.0,103100.0,0.08034756]
["bitfinex","BTCUSD",1738041374977,0.22400317,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041375183,0.15277236,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041392981,0.15277236,103110.0,103100.0,0.07694756]
["bitfinex","BTCUSD",1738041403155,0.15277236,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041422092,0.15277236,103110.0,103100.0,0.09799485]
["bitfinex","BTCUSD",1738041422952,0.15277236,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041430974,0.41595294,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041431187,0.50595294,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041431429,0.88175294,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041431641,0.81013675,103110.0,103100.0,0.00064756]
["bitfinex","BTCUSD",1738041431872,0.145503,103090.0,103080.0,0.0049124]
["bitfinex","BTCUSD",1738041432091,0.33706739,103090.0,103080.0,0.00505898]
["bitfinex","BTCUSD",1738041432312,0.46346739,103090.0,103080.0,0.00505898]
["bitfinex","BTCUSD",1738041433057,0.46646739,103090.0,103080.0,0.00505898]
["bitfinex","BTCUSD",1738041433278,0.47686648,103090.0,103080.0,0.00505898]
["bitfinex","BTCUSD",1738041433473,0.47686648,103090.0,103080.0,0.00605898]
["bitfinex","BTCUSD",1738041434174,0.79586739,103090.0,103080.0,0.00605898]
["bitfinex","BTCUSD",1738041434747,0.145546,103060.0,103050.0,0.1263416]
["bitfinex","BTCUSD",1738041434920,0.145546,103060.0,103050.0,0.12648337]
["bitfinex","BTCUSD",1738041435365,0.145546,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041436007,0.146546,103060.0,103050.0,0.00128337]
["bitfinex","BTCUSD",1738041436602,0.147546,103060.0,103050.0,0.00128337]
["bitfinex","BTCUSD",1738041437018,0.146546,103060.0,103050.0,0.00128337]
["bitfinex","BTCUSD",1738041438020,0.145546,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041438221,0.146546,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041438418,0.152546,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041438659,0.16410561,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041438869,0.16310561,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041439005,0.16410561,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041440231,0.23532271,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041440409,0.24491878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041442857,0.17370168,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041444617,0.24491878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041444971,0.31613588,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041445174,0.24491878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041445376,0.31613588,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041445791,0.24491878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041445987,0.24391878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041446166,0.23791878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041446345,0.23991878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041446567,0.24891878,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041447004,0.27773873,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041447194,0.34895583,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041447397,0.37195583,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041447606,0.36995583,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041447864,0.87630221,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041448281,1.36757556,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041448596,1.33835652,103060.0,103050.0,0.00028337]
["bitfinex","BTCUSD",1738041450017,0.168574,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1738041450180,0.49155458,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041451136,0.98438754,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041451274,1.22683554,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041451658,1.20130054,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041452004,1.18990145,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041452209,1.19890145,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041452415,1.27511855,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041452615,1.1612223,103040.0,103030.0,0.00019039]
["bitfinex","BTCUSD",1738041453329,0.145602,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1738041453534,0.37470434,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041454348,0.40347048,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041455067,0.41447048,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041455652,0.38570434,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041456061,0.46420434,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041456261,0.38570434,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041456636,0.156602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041457027,0.154602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041457227,0.157602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041457849,0.145602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041458096,0.147602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041458303,0.156602,103020.0,103010.0,0.08039043]
["bitfinex","BTCUSD",1738041458538,0.147602,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041458727,0.16810926,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041459425,0.27686431,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041460631,0.28636404,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041460792,0.17760899,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041461335,0.28636404,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041462245,0.17760899,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041462608,0.16610173,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041463337,0.27485678,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041463684,0.35555678,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041463885,0.27485678,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041465332,0.72460407,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041469782,0.49550173,103020.0,103010.0,0.00019043]
["bitfinex","BTCUSD",1738041472561,0.49550173,103020.0,103010.0,0.12589043]
["bitfinex","BTCUSD",1738041476016,0.16610173,103020.0,103010.0,0.12589043]
["bitfinex","BTCUSD",1738041478933,0.23745423,103020.0,103010.0,0.04609043]
["bitfinex","BTCUSD",1738041480661,0.16610173,103020.0,103010.0,0.04609043]
["bitfinex","BTCUSD",1738041484358,0.16610173,103020.0,103010.0,0.04591274]
["bitfinex","BTCUSD",1738041485262,0.16610173,103020.0,103010.0,0.04605424]
["bitfinex","BTCUSD",1738041488525,0.39518665,103020.0,103010.0,0.00015424]
["bitfinex","BTCUSD",1738041488673,0.47738574,103020.0,103010.0,0.00015424]
["bitfinex","BTCUSD",1738041489104,0.33178374,103020.0,102990.0,0.1254415]
["bitfinex","BTCUSD",1738041489238,0.145631,103000.0,102990.0,0.1254415]
["bitfinex","BTCUSD",1738041490601,0.145631,103000.0,102990.0,0.0462415]
["bitfinex","BTCUSD",1738041490943,0.148631,103000.0,102990.0,0.0462415]
["bitfinex","BTCUSD",1738041494154,0.25736863,103000.0,102990.0,0.0001415]
["bitfinex","BTCUSD",1738041495862,0.148631,103000.0,102990.0,0.0001415]
["bitfinex","BTCUSD",1738041496283,0.15836509,103000.0,102990.0,0.0001415]
["bitfinex","BTCUSD",1738041500447,0.15836509,103000.0,102990.0,0.0474415]
["bitfinex","BTCUSD",1738041500666,0.22975399,103000.0,102990.0,0.0474415]
["bitfinex","BTCUSD",1738041502906,0.15836509,103000.0,102990.0,0.44609356]
["bitfinex","BTCUSD",1738041503118,0.01273409,103000.0,102990.0,0.51833408]
["bitfinex","BTCUSD",1738041503482,0.01273409,103000.0,102990.0,0.44694518]
["bitfinex","BTCUSD",1738041503849,0.15836509,103000.0,102990.0,0.44694518]
["bitfinex","BTCUSD",1738041505356,0.15836509,103000.0,102990.0,0.37373379]
["bitfinex","BTCUSD",1738041506567,0.15836509,103000.0,102990.0,0.1307415]
["bitfinex","BTCUSD",1738041508684,0.17836509,103000.0,102990.0,0.0472505]
["bitfinex","BTCUSD",1738041514504,0.145645,102990.0,102980.0,0.0986294]
["bitfinex","BTCUSD",1738041517036,0.145645,102990.0,102980.0,0.19694761]
["bitfinex","BTCUSD",1738041517239,0.145645,102990.0,102980.0,0.19597669]
["bitfinex","BTCUSD",1738041522449,0.145645,102990.0,102980.0,0.34163569]
["bitfinex","BTCUSD",1738041522660,0.145645,102990.0,102980.0,0.38853569]
["bitfinex","BTCUSD",1738041523262,0.145645,102990.0,102980.0,0.0204294]
["bitfinex","BTCUSD",1738041524229,0.145673,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738041524779,0.145673,102970.0,102960.0,0.145747]
["bitfinex","BTCUSD",1738041524908,0.145673,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738041525118,0.534057,102990.0,102970.0,0.35949591]
["bitfinex","BTCUSD",1738041525324,0.145659,102980.0,102970.0,0.1999482]
["bitfinex","BTCUSD",1738041525530,0.145659,102980.0,102970.0,0.25918857]
["bitfinex","BTCUSD",1738041525756,0.145659,102980.0,102970.0,0.20043685]
["bitfinex","BTCUSD",1738041525959,0.145659,102980.0,102970.0,0.18083594]
["bitfinex","BTCUSD",1738041526157,0.145659,102980.0,102970.0,0.32650894]
["bitfinex","BTCUSD",1738041526359,0.145659,102980.0,102970.0,0.34610985]
["bitfinex","BTCUSD",1738041527172,0.534054,102990.0,102970.0,0.54033485]
["bitfinex","BTCUSD",1738041527459,0.534054,102990.0,102970.0,0.63768214]
["bitfinex","BTCUSD",1738041527583,0.145659,102980.0,102970.0,0.34610985]
["bitfinex","BTCUSD",1738041527781,0.003,102980.0,102970.0,0.54033485]
["bitfinex","BTCUSD",1738041527991,0.534054,102990.0,102970.0,0.54033485]
["bitfinex","BTCUSD",1738041528210,0.72826,102990.0,102970.0,0.54033485]
["bitfinex","BTCUSD",1738041528438,0.540054,102990.0,102970.0,0.63768214]
["bitfinex","BTCUSD",1738041528763,0.534054,102990.0,102970.0,0.83191314]
["bitfinex","BTCUSD",1738041529085,0.01882566,102980.0,102970.0,0.44345714]
["bitfinex","BTCUSD",1738041529520,0.16448466,102980.0,102970.0,0.44345714]
["bitfinex","BTCUSD",1738041530134,0.16448466,102980.0,102970.0,0.34610985]
["bitfinex","BTCUSD",1738041530552,0.145659,102980.0,102970.0,0.34610985]
["bitfinex","BTCUSD",1738041531728,0.145659,102980.0,102970.0,0.34625145]
["bitfinex","BTCUSD",1738041532183,0.534055,102990.0,102970.0,0.54047745]
["bitfinex","BTCUSD",1738041532386,0.728261,102990.0,102970.0,0.54047745]
["bitfinex","BTCUSD",1738041532587,0.003,102980.0,102970.0,0.44359874]
["bitfinex","BTCUSD",1738041533931,0.33985,102990.0,102970.0,0.63781674]
["bitfinex","BTCUSD",1738041534308,0.33985,102990.0,102970.0,0.83203574]
["bitfinex","BTCUSD",1738041534456,0.33985,102990.0,102970.0,1.02625674]
["bitfinex","BTCUSD",1738041535303,0.01883753,102980.0,102970.0,0.44359874]
["bitfinex","BTCUSD",1738041535637,0.06593133,102980.0,102970.0,0.44359874]
["bitfinex","BTCUSD",1738041536115,0.06593133,102980.0,102970.0,0.55235838]
["bitfinex","BTCUSD",1738041536315,0.06593133,102980.0,102970.0,0.59995838]
["bitfinex","BTCUSD",1738041537089,0.01883753,102980.0,102970.0,0.59995838]
["bitfinex","BTCUSD",1738041537289,0.534046,102990.0,102970.0,0.59995838]
["bitfinex","BTCUSD",1738041537496,0.339851,102990.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1738041537792,0.339851,102990.0,102980.0,0.19469458]
["bitfinex","BTCUSD",1738041538761,0.339851,102990.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1738041540341,0.342851,102990.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1738041540542,0.342851,102990.0,102980.0,0.24300629]
["bitfinex","BTCUSD",1738041542316,0.003,102990.0,102980.0,0.37136684]
["bitfinex","BTCUSD",1738041542609,0.148645,102990.0,102980.0,0.43605449]
["bitfinex","BTCUSD",1738041544825,0.00329736,102990.0,102980.0,0.59331413]
["bitfinex","BTCUSD",1738041545389,0.00329736,102990.0,102980.0,0.62365606]
["bitfinex","BTCUSD",1738041545594,0.00329736,102990.0,102980.0,0.59331413]
["bitfinex","BTCUSD",1738041545806,0.00329736,102990.0,102980.0,0.57371322]
["bitfinex","BTCUSD",1738041546249,0.00329736,102990.0,102980.0,0.59348759]
["bitfinex","BTCUSD",1738041546447,0.00329736,102990.0,102980.0,0.6130885]
["bitfinex","BTCUSD",1738041546662,0.00029736,102990.0,102980.0,0.6130885]
["bitfinex","BTCUSD",1738041547418,0.02926586,102990.0,102980.0,0.6130885]
["bitfinex","BTCUSD",1738041547840,0.02926586,102990.0,102980.0,0.6041318]
["bitfinex","BTCUSD",1738041548386,0.02926586,102990.0,102980.0,0.62273271]
["bitfinex","BTCUSD",1738041548589,0.02926586,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041549907,0.04141741,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041550540,0.0486505,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041551635,0.00753045,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041552262,0.00029736,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041553042,0.02921704,102990.0,102980.0,0.62473271]
["bitfinex","BTCUSD",1738041555153,0.02921704,102990.0,102980.0,0.66362771]
["bitfinex","BTCUSD",1738041556694,0.02921704,102990.0,102980.0,0.69755185]
["bitfinex","BTCUSD",1738041557043,0.02921704,102990.0,102980.0,0.69769345]
["bitfinex","BTCUSD",1738041559889,0.00029736,102990.0,102980.0,0.69769345]
["bitfinex","BTCUSD",1738041572030,0.00029736,102990.0,102980.0,0.70769345]
["bitfinex","BTCUSD",1738041573676,0.01025736,102990.0,102980.0,0.70769345]
["bitfinex","BTCUSD",1738041577602,0.02186385,102990.0,102980.0,0.70769345]
["bitfinex","BTCUSD",1738041579556,0.02186385,102990.0,102980.0,0.73805876]
["bitfinex","BTCUSD",1738041580205,0.02186385,102990.0,102980.0,0.63159345]
["bitfinex","BTCUSD",1738041580750,0.02186385,102990.0,102980.0,0.61199254]
["bitfinex","BTCUSD",1738041580953,0.02186385,102990.0,102980.0,0.63159345]
["bitfinex","BTCUSD",1738041581156,0.02186385,102990.0,102980.0,0.61199254]
["bitfinex","BTCUSD",1738041581342,0.01025736,102990.0,102980.0,0.61199254]
["bitfinex","BTCUSD",1738041581745,0.01025736,102990.0,102980.0,0.63159345]
["bitfinex","BTCUSD",1738041582192,0.01025736,102990.0,102980.0,0.61199254]
["bitfinex","BTCUSD",1738041582395,0.01025736,102990.0,102980.0,0.63159345]
["bitfinex","BTCUSD",1738041582566,0.01025736,102990.0,102980.0,0.56349254]
["bitfinex","BTCUSD",1738041582750,0.01025736,102990.0,102980.0,0.58309345]
["bitfinex","BTCUSD",1738041593118,0.01025736,102990.0,102980.0,0.61344955]
["bitfinex","BTCUSD",1738041594275,0.01025736,102990.0,102980.0,0.69534955]
["bitfinex","BTCUSD",1738041594506,0.01025736,102990.0,102980.0,0.74474955]
["bitfinex","BTCUSD",1738041595234,0.01025736,102990.0,102980.0,0.70585455]
["bitfinex","BTCUSD",1738041595804,0.01025736,102990.0,102980.0,0.81019644]
["bitfinex","BTCUSD",1738041598127,0.00029715,103010.0,103000.0,0.16523191]
["bitfinex","BTCUSD",1738041598312,0.00029715,103010.0,103000.0,0.47410246]
["bitfinex","BTCUSD",1738041598696,0.00029715,103010.0,103000.0,0.47313187]
["bitfinex","BTCUSD",1738041599952,0.00029715,103010.0,103000.0,0.55473187]
["bitfinex","BTCUSD",1738041600153,0.00329715,103010.0,103000.0,0.55473187]
["bitfinex","BTCUSD",1738041600326,0.00329715,103010.0,103000.0,0.55373187]
["bitfinex","BTCUSD",1738041600546,0.00029715,103010.0,103000.0,0.62507376]
["bitfinex","BTCUSD",1738041600688,0.00029715,103010.0,103000.0,0.62607376]
["bitfinex","BTCUSD",1738041600894,0.00029715,103010.0,103000.0,0.70319819]
["bitfinex","BTCUSD",1738041601095,0.00029715,103010.0,103000.0,0.71319819]
["bitfinex","BTCUSD",1738041602525,0.00029715,103010.0,103000.0,0.6418563]
["bitfinex","BTCUSD",1738041602939,0.00029715,103010.0,103000.0,0.61153187]
["bitfinex","BTCUSD",1738041604271,0.00029715,103010.0,103000.0,0.6404757]
["bitfinex","BTCUSD",1738041606331,0.00029715,103010.0,103000.0,0.6403627]
["bitfinex","BTCUSD",1738041609972,0.00029715,103010.0,103000.0,1.5167627]
["bitfinex","BTCUSD",1738041611615,0.00029715,103010.0,103000.0,1.5243627]
["bitfinex","BTCUSD",1738041612710,0.00029715,103010.0,103000.0,1.59570459]
["bitfinex","BTCUSD",1738041616100,0.00029715,103010.0,103000.0,0.75818659]
["bitfinex","BTCUSD",1738041616418,0.00029715,103010.0,103000.0,0.75718659]
["bitfinex","BTCUSD",1738041616843,0.00229715,103010.0,103000.0,0.76318659]
["bitfinex","BTCUSD",1738041617487,0.00229715,103010.0,103000.0,0.81642194]
["bitfinex","BTCUSD",1738041617667,0.00229715,103010.0,103000.0,0.83642194]
["bitfinex","BTCUSD",1738041618039,0.00229715,103010.0,103000.0,1.13642194]
["bitfinex","BTCUSD",1738041618675,0.00029715,103030.0,103000.0,1.13642194]
["bitfinex","BTCUSD",1738041618676,0.00029715,103030.0,103020.0,0.21500291]
["bitfinex","BTCUSD",1738041618881,0.00029715,103030.0,103020.0,1.58244436]
["bitfinex","BTCUSD",1738041619219,0.00029715,103030.0,103020.0,1.60244436]
["bitfinex","BTCUSD",1738041619425,0.00029715,103030.0,103020.0,1.63266193]
["bitfinex","BTCUSD",1738041619758,1e-08,103030.0,103020.0,0.75626193]
["bitfinex","BTCUSD",1738041619963,5e-08,103030.0,103020.0,1.06026193]
["bitfinex","BTCUSD",1738041620385,0.00029715,103050.0,103040.0,0.16140091]
["bitfinex","BTCUSD",1738041620595,0.00029715,103050.0,103040.0,1.51385808]
["bitfinex","BTCUSD",1738041620742,0.00029715,103050.0,103040.0,1.53588796]
["bitfinex","BTCUSD",1738041620949,0.00029715,103050.0,103040.0,1.55588796]
["bitfinex","BTCUSD",1738041621154,0.00029715,103050.0,103040.0,1.85588796]
["bitfinex","BTCUSD",1738041622565,0.00029715,103050.0,103040.0,1.85892919]
["bitfinex","BTCUSD",1738041622882,0.00029715,103050.0,103040.0,1.89976979]
["bitfinex","BTCUSD",1738041622883,1.5e-07,103050.0,103040.0,1.89976979]
["bitfinex","BTCUSD",1738041623082,0.08209736,103080.0,103070.0,0.01960091]
["bitfinex","BTCUSD",1738041623290,0.08224399,103080.0,103070.0,1.24741365]
["bitfinex","BTCUSD",1738041623481,0.08224399,103080.0,103070.0,1.34476094]
["bitfinex","BTCUSD",1738041624331,0.08624399,103080.0,103070.0,1.34476094]
["bitfinex","BTCUSD",1738041624533,0.00444399,103080.0,103070.0,1.34476094]
["bitfinex","BTCUSD",1738041625788,0.00544399,103080.0,103070.0,1.45329439]
["bitfinex","BTCUSD",1738041625970,0.00544399,103080.0,103070.0,1.34476094]
["bitfinex","BTCUSD",1738041626134,0.00444399,103080.0,103070.0,1.45329439]
["bitfinex","BTCUSD",1738041626530,0.00044399,103080.0,103070.0,1.45529439]
["bitfinex","BTCUSD",1738041626786,0.00044399,103080.0,103070.0,1.49029439]
["bitfinex","BTCUSD",1738041628091,0.00044399,103080.0,103070.0,1.49991939]
["bitfinex","BTCUSD",1738041629639,0.00044399,103080.0,103070.0,1.62811939]
["bitfinex","BTCUSD",1738041630680,0.00044399,103080.0,103070.0,1.62611939]
["bitfinex","BTCUSD",1738041630833,0.00044399,103080.0,103070.0,1.62411939]
["bitfinex","BTCUSD",1738041631001,0.00144399,103080.0,103070.0,1.63779939]
["bitfinex","BTCUSD",1738041631604,0.00029736,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1738041631814,0.00029736,103090.0,103080.0,0.59164277]
["bitfinex","BTCUSD",1738041632107,0.00029736,103090.0,103080.0,0.59067304]
["bitfinex","BTCUSD",1738041632969,0.00029736,103090.0,103080.0,0.59267304]
["bitfinex","BTCUSD",1738041633176,0.00029736,103090.0,103080.0,0.67227304]
["bitfinex","BTCUSD",1738041633958,0.00029736,103090.0,103080.0,0.67027304]
["bitfinex","BTCUSD",1738041634359,0.00029736,103090.0,103080.0,0.67527304]
["bitfinex","BTCUSD",1738041635064,0.00029736,103090.0,103080.0,0.67327304]
["bitfinex","BTCUSD",1738041635523,0.00029736,103090.0,103080.0,0.67627304]
["bitfinex","BTCUSD",1738041635930,0.00029736,103090.0,103080.0,0.60639304]
["bitfinex","BTCUSD",1738041636961,0.00029736,103090.0,103080.0,1.48279304]
["bitfinex","BTCUSD",1738041638708,0.00029736,103090.0,103080.0,1.48275304]
["bitfinex","BTCUSD",1738041640483,0.00029736,103090.0,103080.0,1.52160404]
["bitfinex","BTCUSD",1738041642804,0.00029736,103090.0,103080.0,0.64520404]
["bitfinex","BTCUSD",1738041644509,0.00029736,103090.0,103080.0,0.64516404]
["bitfinex","BTCUSD",1738041647541,0.00029736,103090.0,103080.0,0.77446404]
["bitfinex","BTCUSD",1738041648425,0.00029736,103090.0,103080.0,0.77460544]
["bitfinex","BTCUSD",1738041649251,0.00029736,103090.0,103080.0,0.80471229]
["bitfinex","BTCUSD",1738041649956,0.00029736,103090.0,103080.0,0.72181229]
["bitfinex","BTCUSD",1738041652379,0.01185633,103110.0,103100.0,0.28362336]
["bitfinex","BTCUSD",1738041652581,0.01185633,103110.0,103100.0,1.37993784]
["bitfinex","BTCUSD",1738041652757,0.01185633,103110.0,103100.0,1.48847129]
["bitfinex","BTCUSD",1738041652980,0.00029736,103110.0,103100.0,1.48847129]
["bitfinex","BTCUSD",1738041653818,0.00029736,103110.0,103100.0,1.37993784]
["bitfinex","BTCUSD",1738041654027,0.00029736,103110.0,103100.0,1.38193784]
["bitfinex","BTCUSD",1738041654715,0.00029736,103110.0,103100.0,1.49807129]
["bitfinex","BTCUSD",1738041656131,0.00029736,103110.0,103100.0,1.49907129]
["bitfinex","BTCUSD",1738041657154,0.00029736,103110.0,103100.0,1.51815866]
["bitfinex","BTCUSD",1738041657474,0.00029736,103110.0,103100.0,1.52774867]
["bitfinex","BTCUSD",1738041657769,0.00029736,103110.0,103100.0,0.65134867]
["bitfinex","BTCUSD",1738041659919,0.00029736,103110.0,103100.0,0.64134867]
["bitfinex","BTCUSD",1738041660097,0.00029736,103110.0,103100.0,0.65134867]
["bitfinex","BTCUSD",1738041660621,0.00029736,103110.0,103100.0,0.64776762]
["bitfinex","BTCUSD",1738041662526,0.00029736,103110.0,103100.0,0.64016762]
["bitfinex","BTCUSD",1738041662757,0.08279736,103110.0,103100.0,0.55900567]
["bitfinex","BTCUSD",1738041663042,0.08279736,103110.0,103100.0,0.53600567]
["bitfinex","BTCUSD",1738041663598,0.08279736,103110.0,103100.0,1.41240567]
["bitfinex","BTCUSD",1738041664605,0.08279736,103110.0,103100.0,1.37853707]
["bitfinex","BTCUSD",1738041667825,0.08279736,103110.0,103100.0,1.34843022]
["bitfinex","BTCUSD",1738041668276,0.09437888,103110.0,103100.0,1.34843022]
["bitfinex","BTCUSD",1738041668870,0.09437888,103110.0,103100.0,1.37871113]
["bitfinex","BTCUSD",1738041669074,0.08538342,103110.0,103100.0,1.37871113]
["bitfinex","BTCUSD",1738041669240,0.08538342,103110.0,103100.0,1.34843022]
["bitfinex","BTCUSD",1738041669590,0.08538342,103110.0,103100.0,0.47203022]
["bitfinex","BTCUSD",1738041671334,0.0738019,103110.0,103100.0,0.47203022]
["bitfinex","BTCUSD",1738041671925,0.0738019,103110.0,103100.0,0.47217162]
["bitfinex","BTCUSD",1738041672125,0.07409884,103110.0,103100.0,0.47217162]
["bitfinex","BTCUSD",1738041672868,0.21957384,103110.0,103100.0,0.27465507]
["bitfinex","BTCUSD",1738041673092,0.07409884,103110.0,103100.0,0.27465507]
["bitfinex","BTCUSD",1738041673513,0.06253325,103110.0,103100.0,0.27465507]
["bitfinex","BTCUSD",1738041673697,0.06253325,103110.0,103100.0,0.27365507]
["bitfinex","BTCUSD",1738041673949,0.06253325,103110.0,103100.0,0.27165507]
["bitfinex","BTCUSD",1738041674109,0.06253325,103110.0,103100.0,0.36786331]
["bitfinex","BTCUSD",1738041674315,0.06453325,103110.0,103100.0,0.47631861]
["bitfinex","BTCUSD",1738041674521,0.06453325,103110.0,103100.0,0.47627479]
["bitfinex","BTCUSD",1738041674670,0.06453325,103110.0,103100.0,0.4958757]
["bitfinex","BTCUSD",1738041675100,0.11103325,103110.0,103100.0,0.4958757]
["bitfinex","BTCUSD",1738041675479,0.11103325,103110.0,103100.0,0.8240757]
["bitfinex","BTCUSD",1738041676233,0.25650825,103110.0,103100.0,0.5409843]
["bitfinex","BTCUSD",1738041676436,0.25650825,103110.0,103100.0,0.52189693]
["bitfinex","BTCUSD",1738041676805,0.25650825,103110.0,103100.0,0.3283414]
["bitfinex","BTCUSD",1738041681316,0.25650825,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041682235,0.26634815,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041682716,0.37480345,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041684170,0.37380345,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041684349,0.37880345,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041686616,0.27034815,103110.0,103100.0,0.0001414]
["bitfinex","BTCUSD",1738041686813,0.339481,103100.0,103080.0,0.9898952]
["bitfinex","BTCUSD",1738041687015,0.339481,103100.0,103090.0,0.24285029]
["bitfinex","BTCUSD",1738041687823,0.145493,103100.0,103090.0,0.24285029]
["bitfinex","BTCUSD",1738041687967,0.226893,103100.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1738041689444,0.226893,103100.0,103090.0,0.17582461]
["bitfinex","BTCUSD",1738041689620,0.226893,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041689806,0.23743608,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041690008,0.23943608,103100.0,103090.0,0.17582461]
["bitfinex","BTCUSD",1738041690441,0.23943608,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041690643,0.23943608,103100.0,103090.0,0.17582461]
["bitfinex","BTCUSD",1738041691000,0.23943608,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041691195,0.09394308,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041691394,0.01354308,103100.0,103090.0,0.32132761]
["bitfinex","BTCUSD",1738041691605,0.01354308,103100.0,103090.0,0.34092852]
["bitfinex","BTCUSD",1738041693164,0.02075901,103100.0,103090.0,0.66912852]
["bitfinex","BTCUSD",1738041693567,0.03879925,103100.0,103090.0,0.66912852]
["bitfinex","BTCUSD",1738041694209,0.03879925,103100.0,103090.0,0.77758382]
["bitfinex","BTCUSD",1738041695019,0.02004024,103100.0,103090.0,0.77758382]
["bitfinex","BTCUSD",1738041695621,0.02004024,103100.0,103090.0,0.79708479]
["bitfinex","BTCUSD",1738041695886,0.02004024,103100.0,103090.0,0.79722619]
["bitfinex","BTCUSD",1738041696335,0.02004024,103100.0,103090.0,1.42222619]
["bitfinex","BTCUSD",1738041696599,0.002,103100.0,103090.0,1.42222619]
["bitfinex","BTCUSD",1738041700556,0.002,103100.0,103090.0,1.43181103]
["bitfinex","BTCUSD",1738041702443,0.02007383,103100.0,103090.0,1.43181103]
["bitfinex","BTCUSD",1738041705413,0.02007383,103100.0,103090.0,1.50221103]
["bitfinex","BTCUSD",1738041706170,0.002,103100.0,103090.0,1.50221103]
["bitfinex","BTCUSD",1738041708429,0.00229694,103100.0,103090.0,1.50221103]
["bitfinex","BTCUSD",1738041709847,0.00229694,103100.0,103090.0,1.50188666]
["bitfinex","BTCUSD",1738041710058,0.00229694,103100.0,103090.0,1.48228575]
["bitfinex","BTCUSD",1738041711347,0.00229694,103100.0,103090.0,1.50188666]
["bitfinex","BTCUSD",1738041711519,0.00229694,103100.0,103090.0,1.48228575]
["bitfinex","BTCUSD",1738041712145,0.00229694,103100.0,103090.0,1.50188666]
["bitfinex","BTCUSD",1738041712645,0.00229694,103100.0,103090.0,1.48228575]
["bitfinex","BTCUSD",1738041713908,0.00229694,103100.0,103090.0,1.50188666]
["bitfinex","BTCUSD",1738041714102,0.00229694,103100.0,103090.0,0.62548666]
["bitfinex","BTCUSD",1738041717157,0.00229694,103100.0,103090.0,0.63548666]
["bitfinex","BTCUSD",1738041718466,0.00029694,103100.0,103090.0,0.63548666]
["bitfinex","BTCUSD",1738041718864,0.00029694,103100.0,103090.0,0.63948666]
["bitfinex","BTCUSD",1738041719448,0.00029694,103100.0,103090.0,0.64148666]
["bitfinex","BTCUSD",1738041720174,0.00029694,103100.0,103090.0,1.51788666]
["bitfinex","BTCUSD",1738041720603,0.00029694,103100.0,103090.0,1.5517704]
["bitfinex","BTCUSD",1738041720777,0.00029694,103100.0,103090.0,1.62293992]
["bitfinex","BTCUSD",1738041720980,9.4e-07,103100.0,103090.0,1.65317596]
["bitfinex","BTCUSD",1738041721182,9.4e-07,103100.0,103090.0,1.75547596]
["bitfinex","BTCUSD",1738041721380,8.8e-07,103110.0,103100.0,0.35260091]
["bitfinex","BTCUSD",1738041721617,0.00014308,103110.0,103100.0,0.92579005]
["bitfinex","BTCUSD",1738041721929,8e-08,103110.0,103100.0,1.06812909]
["bitfinex","BTCUSD",1738041722774,8e-08,103110.0,103100.0,1.07244437]
["bitfinex","BTCUSD",1738041723021,8e-08,103110.0,103100.0,1.07644437]
["bitfinex","BTCUSD",1738041723234,8e-08,103110.0,103100.0,1.07544437]
["bitfinex","BTCUSD",1738041723430,8e-08,103110.0,103100.0,1.09544437]
["bitfinex","BTCUSD",1738041724635,8e-08,103110.0,103100.0,1.09744437]
["bitfinex","BTCUSD",1738041725992,8e-08,103110.0,103100.0,1.97384437]
["bitfinex","BTCUSD",1738041728439,0.00029715,103120.0,103110.0,0.05260091]
["bitfinex","BTCUSD",1738041728642,0.00034598,103120.0,103110.0,0.68956381]
["bitfinex","BTCUSD",1738041728888,0.00034598,103120.0,103110.0,0.68859433]
["bitfinex","BTCUSD",1738041729668,0.00034598,103120.0,103110.0,0.68959433]
["bitfinex","BTCUSD",1738041730746,0.00034598,103120.0,103110.0,1.03939433]
["bitfinex","BTCUSD",1738041730986,0.00034598,103120.0,103110.0,1.07721043]
["bitfinex","BTCUSD",1738041730987,9.8e-07,103120.0,103110.0,1.07721043]
["bitfinex","BTCUSD",1738041731189,9.8e-07,103120.0,103110.0,1.09821043]
["bitfinex","BTCUSD",1738041731507,9.8e-07,103120.0,103110.0,1.09721043]
["bitfinex","BTCUSD",1738041732297,0.00029715,103130.0,103120.0,0.260061]
["bitfinex","BTCUSD",1738041732478,0.00029715,103130.0,103120.0,0.5631675]
["bitfinex","BTCUSD",1738041732674,0.00029715,103130.0,103120.0,0.59336474]
["bitfinex","BTCUSD",1738041732879,0.00029715,103130.0,103120.0,0.61296565]
["bitfinex","BTCUSD",1738041733457,0.00029715,103130.0,103120.0,0.58276841]
["bitfinex","BTCUSD",1738041733863,0.00029715,103130.0,103120.0,0.62160341]
["bitfinex","BTCUSD",1738041735243,0.00029715,103130.0,103120.0,0.66970341]
["bitfinex","BTCUSD",1738041735660,0.00029715,103130.0,103120.0,0.69988077]
["bitfinex","BTCUSD",1738041737132,1.5e-07,103130.0,103120.0,0.69988077]
["bitfinex","BTCUSD",1738041738135,1.5e-07,103130.0,103120.0,0.71988077]
["bitfinex","BTCUSD",1738041738378,1.5e-07,103130.0,103120.0,0.82829269]
["bitfinex","BTCUSD",1738041739740,1.5e-07,103130.0,103120.0,1.12829269]
["bitfinex","BTCUSD",1738041740372,1.5e-07,103130.0,103120.0,1.01988077]
["bitfinex","BTCUSD",1738041742665,1.5e-07,103130.0,103120.0,1.1248311]
["bitfinex","BTCUSD",1738041743685,1.5e-07,103130.0,103120.0,2.00152783]
["bitfinex","BTCUSD",1738041749697,1.5e-07,103130.0,103120.0,1.12512783]
["bitfinex","BTCUSD",1738041751073,0.00029736,103140.0,103130.0,0.3206885]
["bitfinex","BTCUSD",1738041751230,0.00029736,103140.0,103130.0,1.42168889]
["bitfinex","BTCUSD",1738041751438,0.00029736,103140.0,103130.0,1.4412898]
["bitfinex","BTCUSD",1738041751799,0.11933819,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738041751971,0.11933819,103160.0,103150.0,0.4046087]
["bitfinex","BTCUSD",1738041751972,0.11982666,103160.0,103150.0,0.4046087]
["bitfinex","BTCUSD",1738041752479,0.11982666,103160.0,103150.0,0.33348795]
["bitfinex","BTCUSD",1738041752657,0.11982666,103160.0,103150.0,0.43083524]
["bitfinex","BTCUSD",1738041754149,0.11982666,103160.0,103150.0,0.43183524]
["bitfinex","BTCUSD",1738041754359,0.11982666,103160.0,103150.0,0.45128603]
["bitfinex","BTCUSD",1738041755365,0.11996796,103160.0,103150.0,0.45128603]
["bitfinex","BTCUSD",1738041755565,0.11996796,103160.0,103150.0,1.32768603]
["bitfinex","BTCUSD",1738041755791,0.13516374,103160.0,103150.0,1.32768603]
["bitfinex","BTCUSD",1738041756348,0.13516374,103160.0,103150.0,1.33742145]
["bitfinex","BTCUSD",1738041764428,0.11996796,103160.0,103150.0,1.33742145]
["bitfinex","BTCUSD",1738041765493,0.11996796,103160.0,103150.0,1.37625145]
["bitfinex","BTCUSD",1738041768006,0.13516381,103160.0,103150.0,1.37625145]
["bitfinex","BTCUSD",1738041768647,0.13516381,103160.0,103150.0,1.3051307]
["bitfinex","BTCUSD",1738041768851,0.13516381,103160.0,103150.0,1.16895341]
["bitfinex","BTCUSD",1738041769250,0.28056881,103160.0,103150.0,1.1493525]
["bitfinex","BTCUSD",1738041769476,0.13516381,103160.0,103150.0,1.1493525]
["bitfinex","BTCUSD",1738041769683,0.13516381,103160.0,103150.0,1.22047325]
["bitfinex","BTCUSD",1738041770134,0.13516381,103160.0,103150.0,1.21947325]
["bitfinex","BTCUSD",1738041770355,0.13516381,103160.0,103150.0,1.31682054]
["bitfinex","BTCUSD",1738041771502,0.13516381,103160.0,103150.0,1.24569979]
["bitfinex","BTCUSD",1738041772100,0.13516381,103160.0,103150.0,1.2653007]
["bitfinex","BTCUSD",1738041772300,0.11996796,103160.0,103150.0,1.2653007]
["bitfinex","BTCUSD",1738041772558,0.11996796,103160.0,103150.0,1.24569979]
["bitfinex","BTCUSD",1738041773543,0.11996796,103160.0,103150.0,0.69749979]
["bitfinex","BTCUSD",1738041773743,0.26537296,103160.0,103150.0,0.7171007]
["bitfinex","BTCUSD",1738041773944,0.26537296,103160.0,103150.0,0.59041708]
["bitfinex","BTCUSD",1738041775909,0.11996796,103160.0,103150.0,0.59041708]
["bitfinex","BTCUSD",1738041776054,0.26537296,103160.0,103150.0,0.59041708]
["bitfinex","BTCUSD",1738041776845,0.28056923,103160.0,103150.0,0.59041708]
["bitfinex","BTCUSD",1738041779115,0.28056923,103160.0,103150.0,0.59071423]
["bitfinex","BTCUSD",1738041779265,0.26537296,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041780142,0.275338,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041780762,0.26537296,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041781324,0.11996796,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041781765,0.11996796,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041782281,0.26537296,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041783462,0.28056927,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041784061,0.13516427,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041784261,0.13516427,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041785352,0.09102608,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041785558,0.09102608,103160.0,103150.0,0.77878318]
["bitfinex","BTCUSD",1738041785734,0.09102608,103160.0,103150.0,0.75918227]
["bitfinex","BTCUSD",1738041785882,0.09102608,103160.0,103150.0,0.77878318]
["bitfinex","BTCUSD",1738041789221,0.07582977,103160.0,103150.0,0.77878318]
["bitfinex","BTCUSD",1738041792121,0.07582977,103160.0,103150.0,0.75918227]
["bitfinex","BTCUSD",1738041792427,0.07582977,103160.0,103150.0,0.77878318]
["bitfinex","BTCUSD",1738041792991,0.07582977,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041793417,0.07582977,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041794155,0.09102599,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041794340,0.07582977,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041794634,0.07582977,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041794876,0.07582977,103160.0,103150.0,0.70766243]
["bitfinex","BTCUSD",1738041795082,0.07582977,103160.0,103150.0,0.68806152]
["bitfinex","BTCUSD",1738041795281,0.22123477,103160.0,103150.0,0.57126344]
["bitfinex","BTCUSD",1738041795458,0.07582977,103160.0,103150.0,0.57126344]
["bitfinex","BTCUSD",1738041795667,0.22123477,103160.0,103150.0,0.57126344]
["bitfinex","BTCUSD",1738041798514,0.23643125,103160.0,103150.0,0.57126344]
["bitfinex","BTCUSD",1738041798655,0.23643125,103160.0,103150.0,0.66861073]
["bitfinex","BTCUSD",1738041799417,0.23643125,103160.0,103150.0,0.42584444]
["bitfinex","BTCUSD",1738041799631,0.354052,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738041800585,0.33885552,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738041801002,0.26773477,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738041801530,0.26773477,103160.0,103150.0,0.09764444]
["bitfinex","BTCUSD",1738041801710,0.26773477,103160.0,103150.0,0.19499173]
["bitfinex","BTCUSD",1738041801916,0.26773477,103160.0,103150.0,0.34041073]
["bitfinex","BTCUSD",1738041802117,0.00062977,103160.0,103150.0,0.43113239]
["bitfinex","BTCUSD",1738041803214,0.00062977,103160.0,103150.0,0.75933239]
["bitfinex","BTCUSD",1738041803639,0.0158254,103160.0,103150.0,0.75933239]
["bitfinex","BTCUSD",1738041804056,0.02546027,103160.0,103150.0,0.75933239]
["bitfinex","BTCUSD",1738041804687,0.02546027,103160.0,103150.0,0.66961073]
["bitfinex","BTCUSD",1738041805066,0.02546027,103160.0,103150.0,0.68921164]
["bitfinex","BTCUSD",1738041805622,0.29496527,103160.0,103150.0,0.57226344]
["bitfinex","BTCUSD",1738041805997,0.29496527,103160.0,103150.0,0.59186435]
["bitfinex","BTCUSD",1738041806211,0.29496527,103160.0,103150.0,0.59086435]
["bitfinex","BTCUSD",1738041807218,0.02546027,103160.0,103150.0,0.59086435]
["bitfinex","BTCUSD",1738041808070,0.02546027,103160.0,103150.0,0.6619851]
["bitfinex","BTCUSD",1738041808278,0.02546027,103160.0,103150.0,0.75933239]
["bitfinex","BTCUSD",1738041809293,0.02546027,103160.0,103150.0,0.76033239]
["bitfinex","BTCUSD",1738041810420,0.00062977,103160.0,103150.0,0.76033239]
["bitfinex","BTCUSD",1738041811237,0.00062977,103160.0,103150.0,0.69896535]
["bitfinex","BTCUSD",1738041812055,0.01026464,103160.0,103150.0,0.69896535]
["bitfinex","BTCUSD",1738041813399,0.00062977,103160.0,103150.0,0.69896535]
["bitfinex","BTCUSD",1738041813676,0.00062977,103160.0,103150.0,0.7700861]
["bitfinex","BTCUSD",1738041814928,0.01218782,103160.0,103150.0,0.7700861]
["bitfinex","BTCUSD",1738041816388,0.01218782,103160.0,103150.0,0.8459861]
["bitfinex","BTCUSD",1738041818411,0.00062977,103160.0,103150.0,0.8459861]
["bitfinex","BTCUSD",1738041819031,0.00062977,103160.0,103150.0,0.8944861]
["bitfinex","BTCUSD",1738041820985,0.00062977,103160.0,103150.0,1.4426861]
["bitfinex","BTCUSD",1738041823789,0.00062977,103160.0,103150.0,1.4656861]
["bitfinex","BTCUSD",1738041823995,0.00062977,103160.0,103150.0,1.53680685]
["bitfinex","BTCUSD",1738041824194,0.00062977,103160.0,103150.0,1.4656861]
["bitfinex","BTCUSD",1738041824487,0.00062977,103160.0,103150.0,1.53680685]
["bitfinex","BTCUSD",1738041824998,0.00062977,103160.0,103150.0,1.4656861]
["bitfinex","BTCUSD",1738041826403,0.00062977,103160.0,103150.0,1.54680685]
["bitfinex","BTCUSD",1738041826778,0.00062977,103160.0,103150.0,1.4756861]
["bitfinex","BTCUSD",1738041826986,0.00062977,103160.0,103150.0,1.54680685]
["bitfinex","BTCUSD",1738041827611,0.00062977,103160.0,103150.0,1.84680685]
["bitfinex","BTCUSD",1738041828393,0.00062977,103160.0,103150.0,1.87603895]
["bitfinex","BTCUSD",1738041828758,0.00062977,103160.0,103150.0,1.87703895]
["bitfinex","BTCUSD",1738041829749,0.00062977,103160.0,103150.0,1.88003895]
["bitfinex","BTCUSD",1738041830143,0.00062977,103160.0,103150.0,1.86043804]
["bitfinex","BTCUSD",1738041830340,0.00062977,103160.0,103150.0,1.88003895]
["bitfinex","BTCUSD",1738041830503,0.00062977,103160.0,103150.0,1.87903895]
["bitfinex","BTCUSD",1738041830704,0.00062977,103160.0,103150.0,1.96565494]
["bitfinex","BTCUSD",1738041830926,0.00062977,103160.0,103150.0,1.94805403]
["bitfinex","BTCUSD",1738041831832,0.00062977,103160.0,103150.0,1.96765494]
["bitfinex","BTCUSD",1738041832212,0.00062977,103160.0,103150.0,1.93742284]
["bitfinex","BTCUSD",1738041832441,0.00062977,103160.0,103150.0,1.96763042]
["bitfinex","BTCUSD",1738041833578,0.00062977,103160.0,103150.0,1.88101443]
["bitfinex","BTCUSD",1738041833761,0.00062977,103160.0,103150.0,1.85080685]
["bitfinex","BTCUSD",1738041833958,0.00062977,103160.0,103150.0,1.88101118]
["bitfinex","BTCUSD",1738041834364,0.00062977,103160.0,103150.0,1.85080685]
["bitfinex","BTCUSD",1738041835253,0.00062977,103160.0,103150.0,1.88101642]
["bitfinex","BTCUSD",1738041837478,0.00062977,103160.0,103150.0,1.86141551]
["bitfinex","BTCUSD",1738041837879,0.00062977,103160.0,103150.0,1.88101642]
["bitfinex","BTCUSD",1738041838824,0.00062977,103160.0,103150.0,1.87101642]
["bitfinex","BTCUSD",1738041839319,0.00062977,103160.0,103150.0,1.88101642]
["bitfinex","BTCUSD",1738041839519,0.00062977,103160.0,103150.0,1.86141551]
["bitfinex","BTCUSD",1738041839726,0.00062977,103160.0,103150.0,1.88101642]
["bitfinex","BTCUSD",1738041839955,0.00062977,103160.0,103150.0,1.86141551]
["bitfinex","BTCUSD",1738041840134,0.00062977,103160.0,103150.0,1.88101642]
["bitfinex","BTCUSD",1738041846156,7.7e-07,103160.0,103150.0,1.95213717]
["bitfinex","BTCUSD",1738041846395,7.7e-07,103160.0,103150.0,1.97213717]
["bitfinex","BTCUSD",1738041846599,7.7e-07,103160.0,103150.0,1.95213717]
["bitfinex","BTCUSD",1738041846794,7.7e-07,103160.0,103150.0,1.97213717]
["bitfinex","BTCUSD",1738041847008,7.7e-07,103160.0,103150.0,1.96713717]
["bitfinex","BTCUSD",1738041847335,7.7e-07,103160.0,103150.0,1.97313717]
["bitfinex","BTCUSD",1738041847542,7.7e-07,103160.0,103150.0,1.97613717]
["bitfinex","BTCUSD",1738041848916,0.00025813,103170.0,103160.0,0.21800591]
["bitfinex","BTCUSD",1738041849144,0.00040461,103170.0,103160.0,1.65917231]
["bitfinex","BTCUSD",1738041850490,0.00040461,103170.0,103160.0,1.66317231]
["bitfinex","BTCUSD",1738041851053,0.00040461,103170.0,103160.0,1.6235714]
["bitfinex","BTCUSD",1738041851214,0.00040461,103170.0,103160.0,1.66017231]
["bitfinex","BTCUSD",1738041851424,0.00040461,103170.0,103160.0,1.65917231]
["bitfinex","BTCUSD",1738041851619,0.00040461,103170.0,103160.0,1.66517231]
["bitfinex","BTCUSD",1738041852547,0.00040461,103170.0,103160.0,1.96517231]
["bitfinex","BTCUSD",1738041852962,0.00040461,103170.0,103160.0,1.96817231]
["bitfinex","BTCUSD",1738041853516,0.00040461,103170.0,103160.0,1.98775957]
["bitfinex","BTCUSD",1738041854388,0.00040461,103170.0,103160.0,1.94815866]
["bitfinex","BTCUSD",1738041854758,0.00040461,103170.0,103160.0,1.57703791]
["bitfinex","BTCUSD",1738041855808,0.00040461,103170.0,103160.0,0.70063791]
["bitfinex","BTCUSD",1738041856027,0.00040461,103170.0,103160.0,1.24883791]
["bitfinex","BTCUSD",1738041856614,0.00040461,103170.0,103160.0,1.26843882]
["bitfinex","BTCUSD",1738041857198,0.00040461,103170.0,103160.0,1.08933791]
["bitfinex","BTCUSD",1738041857411,0.00040461,103170.0,103160.0,0.54113791]
["bitfinex","BTCUSD",1738041857607,0.00040461,103170.0,103160.0,0.51092834]
["bitfinex","BTCUSD",1738041857815,0.00040461,103170.0,103160.0,0.53052925]
["bitfinex","BTCUSD",1738041858417,0.00040461,103170.0,103160.0,0.51092834]
["bitfinex","BTCUSD",1738041859104,0.00040461,103170.0,103160.0,0.52152925]
["bitfinex","BTCUSD",1738041859292,0.00040461,103170.0,103160.0,0.50192834]
["bitfinex","BTCUSD",1738041859497,0.00040461,103170.0,103160.0,0.50692834]
["bitfinex","BTCUSD",1738041859699,0.00040461,103170.0,103160.0,1.07472925]
["bitfinex","BTCUSD",1738041859902,0.00040461,103170.0,103160.0,1.05512834]
["bitfinex","BTCUSD",1738041860710,0.00040461,103170.0,103160.0,1.05542549]
["bitfinex","BTCUSD",1738041862646,0.00040461,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041862897,0.12580461,103170.0,103160.0,0.98430474]
["bitfinex","BTCUSD",1738041863102,0.12580461,103170.0,103160.0,0.88695745]
["bitfinex","BTCUSD",1738041865563,0.12580461,103170.0,103160.0,0.90655836]
["bitfinex","BTCUSD",1738041866336,0.15467564,103170.0,103160.0,0.90655836]
["bitfinex","BTCUSD",1738041868250,0.15467564,103170.0,103160.0,0.97767911]
["bitfinex","BTCUSD",1738041868378,0.15467564,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041869025,0.15467564,103170.0,103160.0,0.98430474]
["bitfinex","BTCUSD",1738041869229,0.30006664,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041869808,0.15467564,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041870153,0.15467564,103170.0,103160.0,0.98430474]
["bitfinex","BTCUSD",1738041870355,0.15467564,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041876369,0.12580461,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041882520,0.13734204,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041886483,0.08934204,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041887941,0.01194204,103170.0,103160.0,1.0750264]
["bitfinex","BTCUSD",1738041888318,0.00040461,103170.0,103160.0,1.0750264]
["bitfinex","BTCUSD",1738041889299,0.00040461,103170.0,103160.0,1.00390565]
["bitfinex","BTCUSD",1738041889852,0.00040461,103170.0,103160.0,1.0750264]
["bitfinex","BTCUSD",1738041891263,0.01196973,103170.0,103160.0,1.0750264]
["bitfinex","BTCUSD",1738041892700,0.01196973,103170.0,103160.0,1.18480289]
["bitfinex","BTCUSD",1738041892883,0.01196973,103170.0,103160.0,1.25410289]
["bitfinex","BTCUSD",1738041893111,0.00040461,103170.0,103160.0,1.25410289]
["bitfinex","BTCUSD",1738041893332,0.00040461,103170.0,103160.0,1.32522364]
["bitfinex","BTCUSD",1738041893965,0.00040461,103170.0,103160.0,1.26410289]
["bitfinex","BTCUSD",1738041894131,0.00040461,103170.0,103160.0,1.33522364]
["bitfinex","BTCUSD",1738041894855,6.1e-07,103170.0,103160.0,1.35522364]
["bitfinex","BTCUSD",1738041895609,6.1e-07,103170.0,103160.0,1.65322364]
["bitfinex","BTCUSD",1738041895846,6.1e-07,103170.0,103160.0,1.65022364]
["bitfinex","BTCUSD",1738041896077,1.1e-07,103170.0,103160.0,1.65322364]
["bitfinex","BTCUSD",1738041896301,1.1e-07,103170.0,103160.0,1.66022364]
["bitfinex","BTCUSD",1738041896724,1.1e-07,103170.0,103160.0,1.65722364]
["bitfinex","BTCUSD",1738041896930,1.1e-07,103170.0,103160.0,1.65422364]
["bitfinex","BTCUSD",1738041897156,1.1e-07,103170.0,103160.0,1.66322364]
["bitfinex","BTCUSD",1738041898711,1.1e-07,103170.0,103160.0,1.66238087]
["bitfinex","BTCUSD",1738041898905,1.1e-07,103170.0,103160.0,1.65738087]
["bitfinex","BTCUSD",1738041899329,1.1e-07,103170.0,103160.0,1.66638087]
["bitfinex","BTCUSD",1738041899537,1.1e-07,103170.0,103160.0,1.66238087]
["bitfinex","BTCUSD",1738041899732,1.1e-07,103170.0,103160.0,1.66738087]
["bitfinex","BTCUSD",1738041900626,1.1e-07,103170.0,103160.0,1.65838087]
["bitfinex","BTCUSD",1738041901337,1.1e-07,103170.0,103160.0,1.66094087]
["bitfinex","BTCUSD",1738041901787,1.1e-07,103170.0,103160.0,1.66794087]
["bitfinex","BTCUSD",1738041901987,1.1e-07,103170.0,103160.0,1.67694087]
["bitfinex","BTCUSD",1738041903656,1.1e-07,103170.0,103160.0,1.63733996]
["bitfinex","BTCUSD",1738041905255,1.1e-07,103170.0,103160.0,1.64122096]
["bitfinex","BTCUSD",1738041905455,1.1e-07,103170.0,103160.0,1.7677222]
["bitfinex","BTCUSD",1738041905662,1.1e-07,103170.0,103160.0,1.72056129]
["bitfinex","BTCUSD",1738041905872,1.1e-07,103170.0,103160.0,1.7677222]
["bitfinex","BTCUSD",1738041907190,1.1e-07,103170.0,103160.0,1.72056129]
["bitfinex","BTCUSD",1738041907490,1.1e-07,103170.0,103160.0,1.72812129]
["bitfinex","BTCUSD",1738041908429,1.1e-07,103170.0,103160.0,1.64122096]
["bitfinex","BTCUSD",1738041912601,1.1e-07,103170.0,103160.0,1.63366096]
["bitfinex","BTCUSD",1738041913005,1.1e-07,103170.0,103160.0,1.64122096]
["bitfinex","BTCUSD",1738041914605,1.1e-07,103170.0,103160.0,1.52540122]
["bitfinex","BTCUSD",1738041914864,1.1e-07,103170.0,103160.0,1.50268473]
["bitfinex","BTCUSD",1738041915421,1.1e-07,103170.0,103160.0,1.09262473]
["bitfinex","BTCUSD",1738041915598,1.1e-07,103170.0,103160.0,1.05592564]
["bitfinex","BTCUSD",1738041916221,1.1e-07,103170.0,103160.0,1.07892564]
["bitfinex","BTCUSD",1738041916359,1.1e-07,103170.0,103160.0,1.06992564]
["bitfinex","BTCUSD",1738041916557,1.1e-07,103170.0,103160.0,1.05932473]
["bitfinex","BTCUSD",1738041916757,0.08170011,103170.0,103160.0,1.35752473]
["bitfinex","BTCUSD",1738041917077,0.12700011,103170.0,103160.0,1.36152473]
["bitfinex","BTCUSD",1738041917269,0.12700011,103170.0,103160.0,1.38452473]
["bitfinex","BTCUSD",1738041917478,0.12700011,103170.0,103160.0,1.2958659]
["bitfinex","BTCUSD",1738041917699,0.12700011,103170.0,103160.0,1.2689849]
["bitfinex","BTCUSD",1738041917903,0.12700011,103170.0,103160.0,1.24938399]
["bitfinex","BTCUSD",1738041918113,0.12700011,103170.0,103160.0,1.2689849]
["bitfinex","BTCUSD",1738041918311,0.12700011,103170.0,103160.0,1.2649849]
["bitfinex","BTCUSD",1738041918524,0.12700011,103170.0,103160.0,1.37424464]
["bitfinex","BTCUSD",1738041919089,0.12700011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041919526,0.12700011,103170.0,103160.0,1.36624464]
["bitfinex","BTCUSD",1738041919897,0.12700011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041920123,0.27239111,103170.0,103160.0,1.15963761]
["bitfinex","BTCUSD",1738041920341,0.12700011,103170.0,103160.0,1.15963761]
["bitfinex","BTCUSD",1738041920705,0.27239111,103170.0,103160.0,1.16063761]
["bitfinex","BTCUSD",1738041921092,0.27239111,103170.0,103160.0,1.15863761]
["bitfinex","BTCUSD",1738041921339,0.27239111,103170.0,103160.0,1.2559849]
["bitfinex","BTCUSD",1738041921715,0.12700011,103170.0,103160.0,1.2559849]
["bitfinex","BTCUSD",1738041922037,0.1385319,103170.0,103160.0,0.7077849]
["bitfinex","BTCUSD",1738041922403,0.1395319,103170.0,103160.0,0.7077849]
["bitfinex","BTCUSD",1738041922844,0.2839229,103170.0,103160.0,0.7077849]
["bitfinex","BTCUSD",1738041923047,0.2849229,103170.0,103160.0,0.7077849]
["bitfinex","BTCUSD",1738041923958,0.12800011,103170.0,103160.0,0.7077849]
["bitfinex","BTCUSD",1738041927114,0.12800011,103170.0,103160.0,0.81604464]
["bitfinex","BTCUSD",1738041927889,0.12800011,103170.0,103160.0,1.36424464]
["bitfinex","BTCUSD",1738041928734,0.12700011,103170.0,103160.0,1.36424464]
["bitfinex","BTCUSD",1738041929135,0.12800011,103170.0,103160.0,1.36424464]
["bitfinex","BTCUSD",1738041929327,0.12700011,103170.0,103160.0,1.36424464]
["bitfinex","BTCUSD",1738041929646,0.12700011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041931066,0.12700011,103170.0,103160.0,1.2569849]
["bitfinex","BTCUSD",1738041932379,0.12700011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041933066,0.08170011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041933854,1.1e-07,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041935123,0.07560011,103170.0,103160.0,1.36524464]
["bitfinex","BTCUSD",1738041938455,0.07560011,103170.0,103160.0,1.2569849]
["bitfinex","BTCUSD",1738041938755,0.07560011,103170.0,103160.0,1.23738399]
["bitfinex","BTCUSD",1738041939319,0.07560011,103170.0,103160.0,1.2569849]
["bitfinex","BTCUSD",1738041942420,0.07560011,103170.0,103160.0,1.1400367]
["bitfinex","BTCUSD",1738041943418,0.07560011,103170.0,103160.0,1.15963761]
["bitfinex","BTCUSD",1738041943788,0.08714645,103170.0,103160.0,1.15963761]
["bitfinex","BTCUSD",1738041947784,0.07560011,103170.0,103160.0,1.15963761]
["bitfinex","BTCUSD",1738041948633,1.1e-07,103170.0,103160.0,1.23074908]
["bitfinex","BTCUSD",1738041948749,1.1e-07,103170.0,103160.0,1.32809637]
["bitfinex","BTCUSD",1738041952960,0.0115708,103170.0,103160.0,1.32809637]
["bitfinex","BTCUSD",1738041954685,1.1e-07,103170.0,103160.0,1.32809637]
["bitfinex","BTCUSD",1738041956671,1.1e-07,103170.0,103160.0,1.2569849]
["bitfinex","BTCUSD",1738041956868,1.1e-07,103170.0,103160.0,1.32809637]
["bitfinex","BTCUSD",1738041962406,1.1e-07,103170.0,103160.0,1.2569849]
["bitfinex","BTCUSD",1738041966192,0.26989111,103170.0,103160.0,0.4464317]
["bitfinex","BTCUSD",1738041967533,0.26989111,103170.0,103160.0,0.4454317]
["bitfinex","BTCUSD",1738041967726,0.27089111,103170.0,103160.0,0.4454317]
["bitfinex","BTCUSD",1738041967978,0.27089111,103170.0,103160.0,0.5908367]
["bitfinex","BTCUSD",1738041968755,0.28066058,103170.0,103160.0,0.5908367]
["bitfinex","BTCUSD",1738041968944,0.28066058,103170.0,103160.0,0.68818399]
["bitfinex","BTCUSD",1738041969183,0.28066058,103170.0,103160.0,0.54277899]
["bitfinex","BTCUSD",1738041969384,0.28066058,103170.0,103160.0,0.52319173]
["bitfinex","BTCUSD",1738041969627,0.35177205,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041970016,0.28066058,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041973871,0.35177205,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041974075,0.28066058,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041976249,0.00100011,103170.0,103160.0,0.24304944]
["bitfinex","BTCUSD",1738041976479,0.00100011,103170.0,103160.0,0.34039673]
["bitfinex","BTCUSD",1738041976682,0.22479111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738041977885,0.22479111,103170.0,103160.0,0.24304944]
["bitfinex","BTCUSD",1738041978183,0.22479111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738041983460,0.22479111,103170.0,103160.0,0.24304944]
["bitfinex","BTCUSD",1738041984464,0.22479111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738041984687,0.22479111,103170.0,103160.0,0.19499173]
["bitfinex","BTCUSD",1738041986232,0.22479111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738041988905,0.29590258,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738041990449,0.29590258,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041994346,0.34380258,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041995098,0.34280258,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738041995460,0.34380258,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042004096,0.27269111,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042004700,0.14639111,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042005229,0.14539111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042006727,0.14839111,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042006932,0.14839111,103170.0,103160.0,0.36116091]
["bitfinex","BTCUSD",1738042006933,0.14539111,103170.0,103160.0,0.36116091]
["bitfinex","BTCUSD",1738042007135,1.1e-07,103170.0,103160.0,0.45744453]
["bitfinex","BTCUSD",1738042007383,0.00300011,103170.0,103160.0,0.45744453]
["bitfinex","BTCUSD",1738042008013,0.14839111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738042008400,0.14839111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042008625,0.21950258,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042008845,0.14839111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042009352,0.27179111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042009558,0.34290258,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042010696,0.38022276,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042013887,0.27179111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042017835,0.38062185,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042019580,0.47796914,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042019991,0.60306914,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042021627,0.60206914,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042021827,0.60506914,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042023092,0.93446914,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042024072,1.21744714,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042024693,1.21744714,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1738042024894,0.94446914,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1738042025090,1.05290079,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1738042026326,0.083,103160.0,103150.0,0.00025716]
["bitfinex","BTCUSD",1738042026532,0.43418394,103160.0,103150.0,0.00025716]
["bitfinex","BTCUSD",1738042027582,0.33375229,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042028725,0.33575229,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042032327,0.44418394,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042032835,0.45370816,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042035904,0.90860725,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042036036,0.91820816,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042036689,0.96530816,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042040502,0.59167651,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042040904,0.70050725,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042041138,0.90580725,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042041673,0.90540816,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042041878,0.91540816,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042042178,0.98281637,103160.0,103150.0,0.00125716]
["bitfinex","BTCUSD",1738042042519,0.145433,103140.0,103130.0,0.0474]
["bitfinex","BTCUSD",1738042043628,0.147433,103140.0,103130.0,0.0474]
["bitfinex","BTCUSD",1738042045226,0.148433,103140.0,103130.0,0.0474]
["bitfinex","BTCUSD",1738042046677,0.148433,103140.0,103130.0,0.04769715]
["bitfinex","BTCUSD",1738042046861,0.15832435,103140.0,103130.0,0.04769715]
["bitfinex","BTCUSD",1738042053311,0.15832435,103140.0,103130.0,0.00029715]
["bitfinex","BTCUSD",1738042057746,0.15832435,103140.0,103130.0,0.07829715]
["bitfinex","BTCUSD",1738042058783,0.15832435,103140.0,103130.0,0.00029715]
["bitfinex","BTCUSD",1738042062717,0.15732435,103140.0,103130.0,0.00029715]
["bitfinex","BTCUSD",1738042063378,0.16232435,103140.0,103130.0,0.00029715]
["bitfinex","BTCUSD",1738042066737,0.16232435,103140.0,103130.0,0.07999715]
["bitfinex","BTCUSD",1738042067013,0.16232435,103140.0,103130.0,0.12699715]
["bitfinex","BTCUSD",1738042067949,0.16232435,103140.0,103130.0,0.44097681]
["bitfinex","BTCUSD",1738042068162,0.16232435,103140.0,103130.0,0.36979144]
["bitfinex","BTCUSD",1738042068739,0.16032435,103140.0,103130.0,0.36979144]
["bitfinex","BTCUSD",1738042068939,0.16132435,103140.0,103130.0,0.36979144]
["bitfinex","BTCUSD",1738042069441,0.15632435,103140.0,103130.0,0.36979144]
["bitfinex","BTCUSD",1738042069637,0.15732435,103140.0,103130.0,0.36979144]
["bitfinex","BTCUSD",1738042073237,0.15732435,103140.0,103130.0,0.46713873]
["bitfinex","BTCUSD",1738042073753,0.15732435,103140.0,103130.0,0.14464444]
["bitfinex","BTCUSD",1738042074948,0.15732435,103140.0,103130.0,0.14447158]
["bitfinex","BTCUSD",1738042075672,0.15732435,103140.0,103130.0,0.22237158]
["bitfinex","BTCUSD",1738042079018,0.15732435,103140.0,103130.0,0.36781858]
["bitfinex","BTCUSD",1738042079193,0.01189135,103140.0,103130.0,0.36781858]
["bitfinex","BTCUSD",1738042079378,0.01189135,103140.0,103130.0,0.48476678]
["bitfinex","BTCUSD",1738042080148,0.002,103140.0,103130.0,0.48476678]
["bitfinex","BTCUSD",1738042080326,0.002,103140.0,103130.0,0.59321026]
["bitfinex","BTCUSD",1738042081351,0.002,103140.0,103130.0,0.58888613]
["bitfinex","BTCUSD",1738042081745,0.002,103140.0,103130.0,0.58918328]
["bitfinex","BTCUSD",1738042081976,0.002,103140.0,103130.0,0.91738328]
["bitfinex","BTCUSD",1738042082740,0.002,103140.0,103130.0,1.59702676]
["bitfinex","BTCUSD",1738042082943,0.001,103140.0,103130.0,1.59702676]
["bitfinex","BTCUSD",1738042083150,0.001,103140.0,103130.0,1.62730362]
["bitfinex","BTCUSD",1738042083352,0.001,103140.0,103130.0,1.52386014]
["bitfinex","BTCUSD",1738042083554,0.001,103140.0,103130.0,1.51886014]
["bitfinex","BTCUSD",1738042083701,0.00738326,103150.0,103140.0,0.24713391]
["bitfinex","BTCUSD",1738042083902,0.00738326,103150.0,103140.0,0.55027197]
["bitfinex","BTCUSD",1738042084318,0.00738326,103150.0,103140.0,0.59747197]
["bitfinex","BTCUSD",1738042084968,0.00738326,103150.0,103140.0,0.59947197]
["bitfinex","BTCUSD",1738042085535,0.0001415,103150.0,103140.0,0.59947197]
["bitfinex","BTCUSD",1738042085742,0.0001415,103150.0,103140.0,0.60447197]
["bitfinex","BTCUSD",1738042086030,0.0001415,103150.0,103140.0,0.60308873]
["bitfinex","BTCUSD",1738042086828,0.0001415,103150.0,103140.0,0.49464525]
["bitfinex","BTCUSD",1738042086981,0.0001415,103150.0,103140.0,0.60308873]
["bitfinex","BTCUSD",1738042087614,0.0001415,103150.0,103140.0,0.60108873]
["bitfinex","BTCUSD",1738042088037,0.0001415,103150.0,103140.0,0.60208873]
["bitfinex","BTCUSD",1738042088476,0.0001415,103150.0,103140.0,0.92428873]
["bitfinex","BTCUSD",1738042088755,0.0001415,103150.0,103140.0,0.92728873]
["bitfinex","BTCUSD",1738042089376,0.00736675,103150.0,103140.0,0.92728873]
["bitfinex","BTCUSD",1738042090542,0.00736675,103150.0,103140.0,0.81172377]
["bitfinex","BTCUSD",1738042093707,0.00736675,103150.0,103140.0,0.82994144]
["bitfinex","BTCUSD",1738042098329,0.0001415,103150.0,103140.0,0.82994144]
["bitfinex","BTCUSD",1738042100318,0.0001415,103150.0,103140.0,1.37814144]
["bitfinex","BTCUSD",1738042101349,0.0001415,103150.0,103140.0,1.50958492]
["bitfinex","BTCUSD",1738042101519,0.0001415,103150.0,103140.0,1.60693221]
["bitfinex","BTCUSD",1738042105186,0.0001415,103150.0,103140.0,1.60722936]
["bitfinex","BTCUSD",1738042108672,0.0001415,103150.0,103140.0,1.53257152]
["bitfinex","BTCUSD",1738042113480,0.0001415,103150.0,103140.0,1.51435385]
["bitfinex","BTCUSD",1738042113679,0.0001415,103150.0,103140.0,1.53257152]
["bitfinex","BTCUSD",1738042114888,0.0001415,103150.0,103140.0,1.56283202]
["bitfinex","BTCUSD",1738042115337,0.0001415,103150.0,103140.0,1.53257152]
["bitfinex","BTCUSD",1738042115913,0.0001415,103150.0,103140.0,1.53645452]
["bitfinex","BTCUSD",1738042116408,0.0001415,103150.0,103140.0,1.56671485]
["bitfinex","BTCUSD",1738042121920,0.0001415,103150.0,103140.0,1.53645452]
["bitfinex","BTCUSD",1738042124387,0.0001415,103150.0,103140.0,1.39102152]
["bitfinex","BTCUSD",1738042125345,0.0001415,103150.0,103140.0,1.53645452]
["bitfinex","BTCUSD",1738042126651,0.0001415,103150.0,103140.0,1.56672798]
["bitfinex","BTCUSD",1738042127003,0.0001415,103160.0,103150.0,0.168419]
["bitfinex","BTCUSD",1738042127272,0.0001415,103160.0,103150.0,0.53291505]
["bitfinex","BTCUSD",1738042127415,0.0001415,103160.0,103150.0,0.53194581]
["bitfinex","BTCUSD",1738042129248,0.0001415,103160.0,103150.0,0.57884581]
["bitfinex","BTCUSD",1738042129421,0.0011415,103160.0,103150.0,0.57884581]
["bitfinex","BTCUSD",1738042129826,0.0021415,103160.0,103150.0,0.57884581]
["bitfinex","BTCUSD",1738042130031,0.0021415,103160.0,103150.0,1.45524581]
["bitfinex","BTCUSD",1738042130555,0.0001415,103160.0,103150.0,1.45524581]
["bitfinex","BTCUSD",1738042130974,0.0001415,103160.0,103150.0,1.45824581]
["bitfinex","BTCUSD",1738042132399,0.0001415,103160.0,103150.0,1.52936037]
["bitfinex","BTCUSD",1738042132551,0.0001415,103160.0,103150.0,1.48852666]
["bitfinex","BTCUSD",1738042132898,0.0001415,103160.0,103150.0,1.47727336]
["bitfinex","BTCUSD",1738042134239,0.0001415,103160.0,103150.0,1.5075543]
["bitfinex","BTCUSD",1738042134639,0.0001415,103160.0,103150.0,1.51746732]
["bitfinex","BTCUSD",1738042140669,0.0001415,103160.0,103150.0,1.51776447]
["bitfinex","BTCUSD",1738042141058,0.0001415,103160.0,103150.0,1.29401718]
["bitfinex","BTCUSD",1738042141286,0.0001415,103160.0,103150.0,1.26373624]
["bitfinex","BTCUSD",1738042141825,0.0001415,103160.0,103150.0,0.38733624]
["bitfinex","BTCUSD",1738042147770,0.0001415,103160.0,103150.0,1.29401947]
["bitfinex","BTCUSD",1738042150591,0.0001415,103160.0,103150.0,1.37141947]
["bitfinex","BTCUSD",1738042150789,0.0001415,103160.0,103150.0,1.46876676]
["bitfinex","BTCUSD",1738042156788,0.0001415,103160.0,103150.0,1.39136676]
["bitfinex","BTCUSD",1738042159647,0.0001415,103160.0,103150.0,0.51496676]
["bitfinex","BTCUSD",1738042165651,0.0001415,103160.0,103150.0,1.39136676]
["bitfinex","BTCUSD",1738042170663,0.0001415,103160.0,103150.0,1.36108353]
["bitfinex","BTCUSD",1738042176138,0.0001415,103160.0,103150.0,1.34286586]
["bitfinex","BTCUSD",1738042176353,0.0802415,103160.0,103150.0,1.22251857]
["bitfinex","BTCUSD",1738042177686,0.0802415,103160.0,103150.0,0.67431857]
["bitfinex","BTCUSD",1738042178491,0.0802415,103160.0,103150.0,0.69253624]
["bitfinex","BTCUSD",1738042179214,0.0001415,103160.0,103150.0,0.69253624]
["bitfinex","BTCUSD",1738042183064,0.0001415,103160.0,103150.0,0.78988353]
["bitfinex","BTCUSD",1738042192413,0.0001415,103160.0,103150.0,0.69253624]
["bitfinex","BTCUSD",1738042199447,0.0001415,103160.0,103150.0,0.71553624]
["bitfinex","BTCUSD",1738042200274,0.0001415,103160.0,103150.0,0.74584465]
["bitfinex","BTCUSD",1738042200452,0.0001415,103160.0,103150.0,0.71553624]
["bitfinex","BTCUSD",1738042200679,0.0001415,103160.0,103150.0,0.74584466]
["bitfinex","BTCUSD",1738042200828,0.0001415,103160.0,103150.0,0.84319195]
["bitfinex","BTCUSD",1738042201271,0.0001415,103160.0,103150.0,1.36108353]
["bitfinex","BTCUSD",1738042201473,0.0001415,103160.0,103150.0,1.39139335]
["bitfinex","BTCUSD",1738042203798,0.0001415,103160.0,103150.0,1.47119335]
["bitfinex","BTCUSD",1738042204253,0.0001415,103160.0,103150.0,1.47113435]
["bitfinex","BTCUSD",1738042214765,0.0001415,103160.0,103150.0,1.47039335]
["bitfinex","BTCUSD",1738042217125,0.0001415,103160.0,103150.0,1.54150791]
["bitfinex","BTCUSD",1738042217306,0.0001415,103160.0,103150.0,1.58780791]
["bitfinex","BTCUSD",1738042219379,0.0001415,103160.0,103150.0,1.51669335]
["bitfinex","BTCUSD",1738042222503,0.0001415,103160.0,103150.0,1.58780791]
["bitfinex","BTCUSD",1738042222655,0.0001415,103160.0,103150.0,1.58702791]
["bitfinex","BTCUSD",1738042233694,0.0001415,103160.0,103150.0,1.58580991]
["bitfinex","BTCUSD",1738042239431,0.0001415,103160.0,103150.0,1.96692447]
["bitfinex","BTCUSD",1738042240108,0.0001415,103160.0,103150.0,1.87759224]
["bitfinex","BTCUSD",1738042240352,0.0001415,103160.0,103150.0,1.87559224]
["bitfinex","BTCUSD",1738042240523,0.0001415,103160.0,103150.0,1.88059224]
["bitfinex","BTCUSD",1738042241313,0.0001415,103160.0,103150.0,1.96681143]
["bitfinex","BTCUSD",1738042242030,0.0001415,103160.0,103150.0,1.9850291]
["bitfinex","BTCUSD",1738042242251,0.0001415,103160.0,103150.0,1.9870291]
["bitfinex","BTCUSD",1738042244326,0.0001415,103160.0,103150.0,1.89980991]
["bitfinex","BTCUSD",1738042247343,0.0001415,103160.0,103150.0,1.97092447]
["bitfinex","BTCUSD",1738042247965,1.1e-07,103170.0,103160.0,0.57482267]
["bitfinex","BTCUSD",1738042248302,1.1e-07,103170.0,103160.0,1.79244163]
["bitfinex","BTCUSD",1738042248445,1.1e-07,103170.0,103160.0,1.79988163]
["bitfinex","BTCUSD",1738042249050,1.1e-07,103170.0,103160.0,1.94211075]
["bitfinex","BTCUSD",1738042249502,1.1e-07,103170.0,103160.0,1.94911075]
["bitfinex","BTCUSD",1738042250229,1.1e-07,103170.0,103160.0,2.0362165]
["bitfinex","BTCUSD",1738042251601,1.1e-07,103170.0,103160.0,2.0392165]
["bitfinex","BTCUSD",1738042251801,1.1e-07,103170.0,103160.0,1.1628165]
["bitfinex","BTCUSD",1738042261513,1.1e-07,103170.0,103160.0,1.07571075]
["bitfinex","BTCUSD",1738042262865,1.1e-07,103170.0,103160.0,1.16267781]
["bitfinex","BTCUSD",1738042263475,1.1e-07,103170.0,103160.0,1.15267781]
["bitfinex","BTCUSD",1738042263686,1.1e-07,103170.0,103160.0,1.06703781]
["bitfinex","BTCUSD",1738042263889,1.1e-07,103170.0,103160.0,1.05626014]
["bitfinex","BTCUSD",1738042264569,1.1e-07,103170.0,103160.0,1.01116014]
["bitfinex","BTCUSD",1738042264916,1.1e-07,103170.0,103160.0,1.02937781]
["bitfinex","BTCUSD",1738042265993,1.1e-07,103170.0,103160.0,0.94241075]
["bitfinex","BTCUSD",1738042266118,0.08220011,103170.0,103160.0,0.35417667]
["bitfinex","BTCUSD",1738042266324,0.08220011,103170.0,103160.0,0.41349623]
["bitfinex","BTCUSD",1738042267287,0.08220011,103170.0,103160.0,0.41349623]
["bitfinex","BTCUSD",1738042267651,0.08220011,103170.0,103160.0,0.43649623]
["bitfinex","BTCUSD",1738042267856,0.27379111,103170.0,103160.0,0.10764444]
["bitfinex","BTCUSD",1738042268276,0.12840011,103170.0,103160.0,0.42151129]
["bitfinex","BTCUSD",1738042268477,0.12840011,103170.0,103160.0,0.43972896]
["bitfinex","BTCUSD",1738042268679,0.12840011,103170.0,103160.0,0.43272896]
["bitfinex","BTCUSD",1738042268903,0.12840011,103170.0,103160.0,0.41451129]
["bitfinex","BTCUSD",1738042269078,0.12840011,103170.0,103160.0,0.41551129]
["bitfinex","BTCUSD",1738042269480,0.12840011,103170.0,103160.0,0.41151129]
["bitfinex","BTCUSD",1738042269728,0.12840011,103170.0,103160.0,0.41251129]
["bitfinex","BTCUSD",1738042270252,0.27379111,103170.0,103160.0,0.41251129]
["bitfinex","BTCUSD",1738042270436,0.27379111,103170.0,103160.0,0.09864444]
["bitfinex","BTCUSD",1738042270781,0.27379111,103170.0,103160.0,0.24404944]
["bitfinex","BTCUSD",1738042272681,0.27379111,103170.0,103160.0,0.57124944]
["bitfinex","BTCUSD",1738042272875,0.27579111,103170.0,103160.0,0.57124944]
["bitfinex","BTCUSD",1738042273018,0.27579111,103170.0,103160.0,0.42584444]
["bitfinex","BTCUSD",1738042273454,0.27579111,103170.0,103160.0,0.57124944]
["bitfinex","BTCUSD",1738042275016,0.27579111,103170.0,103160.0,0.42584444]
["bitfinex","BTCUSD",1738042275191,0.27579111,103170.0,103160.0,0.09764444]
["bitfinex","BTCUSD",1738042278273,0.34690567,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042279295,0.27579111,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042279499,0.34490567,103170.0,103160.0,0.00029715]
["bitfinex","BTCUSD",1738042279929,0.35090567,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042280135,0.35190567,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042280880,0.35090567,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042281038,0.46103529,103170.0,103160.0,0.00129715]
["bitfinex","BTCUSD",1738042281586,0.46103529,103170.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042281587,0.01178233,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042281743,0.28148733,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042281948,0.35260189,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042282154,0.43891471,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042282351,0.36780015,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042282563,0.40513516,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042282976,0.41013516,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042283364,0.41113516,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042288135,0.3959369,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042289163,0.39415457,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042289363,0.3959369,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042289793,0.40558648,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042292510,0.42078513,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042293524,0.40558648,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042294995,0.42078512,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042295656,0.40558648,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042300895,0.42078518,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042301099,0.42092668,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042301414,0.40572798,103160.0,103150.0,0.00029715]
["bitfinex","BTCUSD",1738042301826,0.145419,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042303108,0.146419,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042303303,0.148419,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042303646,0.16361777,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042304327,0.148419,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042304638,0.21959233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042305039,0.29469233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042306653,0.29369233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042306977,0.29269233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042307186,0.31289131,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042307605,0.29669233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042308785,0.39879233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042308982,0.29669233,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042309392,0.45143962,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042309597,0.45343962,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042311256,0.52461295,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042312321,0.51961295,103150.0,103140.0,0.00025667]
["bitfinex","BTCUSD",1738042312499,0.51961295,103150.0,103130.0,0.00029715]
["bitfinex","BTCUSD",1738042312500,0.36467966,103140.0,103130.0,0.0002586]
["bitfinex","BTCUSD",1738042312900,0.29350633,103140.0,103130.0,0.0002586]
["bitfinex","BTCUSD",1738042313794,0.29650633,103140.0,103130.0,0.0002586]
["bitfinex","BTCUSD",1738042314184,0.30350633,103140.0,103130.0,0.0012586]
["bitfinex","BTCUSD",1738042315106,0.22660633,103140.0,103130.0,0.0012586]
["bitfinex","BTCUSD",1738042315800,0.24180599,103140.0,103130.0,0.0012586]
["bitfinex","BTCUSD",1738042317418,0.24180599,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042318502,0.22660633,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042318713,0.23655591,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042320639,0.16538258,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042320998,0.16538258,103140.0,103130.0,0.17882823]
["bitfinex","BTCUSD",1738042322926,0.18058171,103140.0,103130.0,0.17882823]
["bitfinex","BTCUSD",1738042323947,0.18058171,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042323948,0.25175504,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042324152,0.32292837,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042324364,0.39872837,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042325942,0.39886987,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042326739,0.36501871,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042327379,0.462366,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042327590,0.472366,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042328291,0.45716687,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042328540,0.34981958,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042331628,0.16552408,103140.0,103130.0,0.00108094]
["bitfinex","BTCUSD",1738042331834,0.16552408,103140.0,103130.0,0.04958094]
["bitfinex","BTCUSD",1738042332029,0.02009108,103140.0,103130.0,0.37437523]
["bitfinex","BTCUSD",1738042332261,0.0101415,103140.0,103130.0,0.58021802]
["bitfinex","BTCUSD",1738042332496,0.0101415,103140.0,103130.0,0.90841802]
["bitfinex","BTCUSD",1738042333047,0.0101415,103140.0,103130.0,0.94963569]
["bitfinex","BTCUSD",1738042333048,0.0071415,103140.0,103130.0,0.94963569]
["bitfinex","BTCUSD",1738042333359,0.0001415,103140.0,103130.0,0.94863569]
["bitfinex","BTCUSD",1738042333868,0.0061415,103140.0,103130.0,0.94863569]
["bitfinex","BTCUSD",1738042335119,0.0021415,103140.0,103130.0,0.94863569]
["bitfinex","BTCUSD",1738042335283,0.0001415,103140.0,103130.0,0.94863569]
["bitfinex","BTCUSD",1738042335489,0.0001415,103140.0,103130.0,1.50183569]
["bitfinex","BTCUSD",1738042335701,0.0001415,103140.0,103130.0,1.50383569]
["bitfinex","BTCUSD",1738042336515,0.0001415,103140.0,103130.0,1.61233119]
["bitfinex","BTCUSD",1738042336700,0.0001415,103140.0,103130.0,1.6425644]
["bitfinex","BTCUSD",1738042337103,0.0001415,103140.0,103130.0,1.5340689]
["bitfinex","BTCUSD",1738042337511,0.0001415,103140.0,103130.0,1.50383569]
["bitfinex","BTCUSD",1738042337897,0.0001415,103140.0,103130.0,1.61233119]
["bitfinex","BTCUSD",1738042339181,0.0001415,103140.0,103130.0,1.63177334]
["bitfinex","BTCUSD",1738042339681,0.0001415,103140.0,103130.0,1.64162571]
["bitfinex","BTCUSD",1738042343283,0.0001415,103140.0,103130.0,1.53313021]
["bitfinex","BTCUSD",1738042343664,0.0001415,103150.0,103140.0,0.18665067]
["bitfinex","BTCUSD",1738042343879,0.0001415,103150.0,103140.0,0.57341004]
["bitfinex","BTCUSD",1738042344048,0.0001415,103150.0,103140.0,0.57244075]
["bitfinex","BTCUSD",1738042345247,0.0001415,103150.0,103140.0,0.57444075]
["bitfinex","BTCUSD",1738042345445,0.0001415,103150.0,103140.0,0.57544075]
["bitfinex","BTCUSD",1738042345725,0.0001415,103150.0,103140.0,0.62204075]
["bitfinex","BTCUSD",1738042346901,0.0001415,103150.0,103140.0,1.49844075]
["bitfinex","BTCUSD",1738042360764,0.0001415,103150.0,103140.0,1.3902424]
["bitfinex","BTCUSD",1738042360902,0.0001415,103150.0,103140.0,1.37202473]
["bitfinex","BTCUSD",1738042361131,0.01825299,103150.0,103140.0,1.28942473]
["bitfinex","BTCUSD",1738042361889,0.01825299,103150.0,103140.0,1.21982473]
["bitfinex","BTCUSD",1738042362990,0.0001415,103150.0,103140.0,1.21982473]
["bitfinex","BTCUSD",1738042364573,0.0001415,103150.0,103140.0,0.67162473]
["bitfinex","BTCUSD",1738042364775,0.0001415,103150.0,103140.0,0.67062473]
["bitfinex","BTCUSD",1738042365091,0.0011415,103150.0,103140.0,0.66862473]
["bitfinex","BTCUSD",1738042365711,0.0001415,103150.0,103140.0,0.66862473]
["bitfinex","BTCUSD",1738042365912,0.0011415,103150.0,103140.0,0.66862473]
["bitfinex","BTCUSD",1738042366116,0.0021415,103150.0,103140.0,0.57127744]
["bitfinex","BTCUSD",1738042368454,0.0021415,103150.0,103140.0,0.58949511]
["bitfinex","BTCUSD",1738042368653,0.0021415,103150.0,103140.0,0.66063345]
["bitfinex","BTCUSD",1738042375581,0.0021415,103150.0,103140.0,0.88377179]
["bitfinex","BTCUSD",1738042375785,0.0021415,103150.0,103140.0,0.91406401]
["bitfinex","BTCUSD",1738042375998,0.0021415,103150.0,103140.0,1.0114113]
["bitfinex","BTCUSD",1738042376170,0.0021415,103150.0,103140.0,1.63074964]
["bitfinex","BTCUSD",1738042376619,0.0001415,103160.0,103150.0,0.45871335]
["bitfinex","BTCUSD",1738042376822,0.0001415,103160.0,103150.0,0.55606064]
["bitfinex","BTCUSD",1738042377250,0.0001415,103160.0,103150.0,0.58635286]
["bitfinex","BTCUSD",1738042377440,0.0001415,103160.0,103150.0,0.68370015]
["bitfinex","BTCUSD",1738042378350,0.0001415,103160.0,103150.0,0.68670015]
["bitfinex","BTCUSD",1738042378724,0.0001415,103160.0,103150.0,1.06847241]
["bitfinex","BTCUSD",1738042378927,0.0011415,103160.0,103150.0,1.07647241]
["bitfinex","BTCUSD",1738042379577,0.0011415,103160.0,103150.0,1.95287241]
["bitfinex","BTCUSD",1738042380341,5e-07,103160.0,103150.0,2.03997394]
["bitfinex","BTCUSD",1738042380537,5e-07,103160.0,103150.0,2.06983055]
["bitfinex","BTCUSD",1738042380685,0.00029736,103190.0,103180.0,0.16359467]
["bitfinex","BTCUSD",1738042381029,0.00034616,103190.0,103180.0,0.66821987]
["bitfinex","BTCUSD",1738042381457,0.00034616,103190.0,103180.0,0.6500022]
["bitfinex","BTCUSD",1738042381644,0.07764616,103190.0,103180.0,0.66520969]
["bitfinex","BTCUSD",1738042381768,0.22300816,103190.0,103180.0,0.6488982]
["bitfinex","BTCUSD",1738042382136,0.07764616,103190.0,103180.0,0.6488982]
["bitfinex","BTCUSD",1738042382475,0.07864616,103190.0,103180.0,0.6488982]
["bitfinex","BTCUSD",1738042382680,0.07864616,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1738042382681,0.22400816,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1738042382885,0.145377,103180.0,103170.0,0.3282]
["bitfinex","BTCUSD",1738042383089,0.145377,103180.0,103170.0,0.57093829]
["bitfinex","BTCUSD",1738042383708,0.01519212,103180.0,103170.0,0.57093829]
["bitfinex","BTCUSD",1738042383944,0.01519212,103180.0,103170.0,0.68459707]
["bitfinex","BTCUSD",1738042384202,0.01519212,103180.0,103170.0,0.68559707]
["bitfinex","BTCUSD",1738042384372,0.01519212,103180.0,103170.0,0.81690154]
["bitfinex","BTCUSD",1738042384841,0.01519212,103180.0,103170.0,0.89810154]
["bitfinex","BTCUSD",1738042385011,0.00134616,103190.0,103180.0,0.18468849]
["bitfinex","BTCUSD",1738042385166,0.00134616,103190.0,103180.0,0.47207352]
["bitfinex","BTCUSD",1738042385167,0.00034616,103190.0,103180.0,0.47207352]
["bitfinex","BTCUSD",1738042385376,0.00034616,103190.0,103180.0,0.48741599]
["bitfinex","BTCUSD",1738042386211,0.00034616,103190.0,103180.0,1.36381599]
["bitfinex","BTCUSD",1738042388294,0.00134616,103190.0,103180.0,1.36381599]
["bitfinex","BTCUSD",1738042389175,0.00034616,103190.0,103180.0,1.36381599]
["bitfinex","BTCUSD",1738042389529,0.00034616,103190.0,103180.0,1.36581599]
["bitfinex","BTCUSD",1738042390478,0.00034616,103190.0,103180.0,1.36681599]
["bitfinex","BTCUSD",1738042390685,0.00034616,103190.0,103180.0,1.37653344]
["bitfinex","BTCUSD",1738042397594,0.00034616,103190.0,103180.0,1.42453344]
["bitfinex","BTCUSD",1738042399297,0.00034616,103190.0,103180.0,1.50353344]
["bitfinex","BTCUSD",1738042401891,0.00034616,103190.0,103180.0,1.61183791]
["bitfinex","BTCUSD",1738042402239,0.00034616,103190.0,103180.0,1.61923791]
["bitfinex","BTCUSD",1738042402439,0.00034616,103190.0,103180.0,1.51093344]
["bitfinex","BTCUSD",1738042402824,0.00034616,103190.0,103180.0,1.50793344]
["bitfinex","BTCUSD",1738042403029,0.00034616,103190.0,103180.0,1.51493344]
["bitfinex","BTCUSD",1738042403227,0.0001415,103200.0,103190.0,0.26257349]
["bitfinex","BTCUSD",1738042403438,0.0001415,103200.0,103190.0,0.72197701]
["bitfinex","BTCUSD",1738042404051,0.0153283,103200.0,103190.0,0.72197701]
["bitfinex","BTCUSD",1738042404546,0.0153283,103200.0,103190.0,0.75208054]
["bitfinex","BTCUSD",1738042404722,3e-07,103200.0,103190.0,0.75208054]
["bitfinex","BTCUSD",1738042405054,0.00029694,103210.0,103200.0,0.30995949]
["bitfinex","BTCUSD",1738042405226,0.00034573,103210.0,103200.0,1.89766301]
["bitfinex","BTCUSD",1738042405635,7.3e-07,103210.0,103200.0,1.89766301]
["bitfinex","BTCUSD",1738042405781,7.3e-07,103210.0,103200.0,1.92775508]
["bitfinex","BTCUSD",1738042406332,7.3e-07,103210.0,103200.0,1.92775159]
["bitfinex","BTCUSD",1738042407056,7.3e-07,103210.0,103200.0,1.93075159]
["bitfinex","BTCUSD",1738042407280,8.8e-07,103220.0,103210.0,0.52565443]
["bitfinex","BTCUSD",1738042407486,8.8e-07,103220.0,103210.0,1.92683759]
["bitfinex","BTCUSD",1738042408465,0.01553168,103230.0,103220.0,0.52424043]
["bitfinex","BTCUSD",1738042408650,0.01558047,103230.0,103220.0,0.62898772]
["bitfinex","BTCUSD",1738042409250,0.01558047,103230.0,103220.0,1.50538772]
["bitfinex","BTCUSD",1738042409768,0.01558047,103230.0,103220.0,1.5424476]
["bitfinex","BTCUSD",1738042409965,0.01558047,103230.0,103220.0,1.63952334]
["bitfinex","BTCUSD",1738042410487,0.01558047,103230.0,103220.0,1.64252334]
["bitfinex","BTCUSD",1738042412935,0.01558047,103230.0,103220.0,1.61246346]
["bitfinex","BTCUSD",1738042414193,0.01558047,103230.0,103220.0,1.64248662]
["bitfinex","BTCUSD",1738042417630,0.01558047,103230.0,103220.0,1.65806662]
["bitfinex","BTCUSD",1738042418768,0.01558047,103230.0,103220.0,1.65836356]
["bitfinex","BTCUSD",1738042419345,0.0001413,103240.0,103230.0,0.16161749]
["bitfinex","BTCUSD",1738042419547,0.0001413,103240.0,103230.0,0.57388943]
["bitfinex","BTCUSD",1738042419749,0.0001413,103240.0,103230.0,0.57292101]
["bitfinex","BTCUSD",1738042420642,0.0001413,103240.0,103230.0,0.57792101]
["bitfinex","BTCUSD",1738042421109,0.0001413,103240.0,103230.0,1.43800952]
["bitfinex","BTCUSD",1738042421319,0.0001413,103240.0,103230.0,1.45432101]
["bitfinex","BTCUSD",1738042421879,0.0001413,103240.0,103230.0,1.45132101]
["bitfinex","BTCUSD",1738042422093,0.0001413,103240.0,103230.0,1.44932101]
["bitfinex","BTCUSD",1738042422293,0.0001413,103240.0,103230.0,1.45532101]
["bitfinex","BTCUSD",1738042422541,0.0001413,103240.0,103230.0,1.45832101]
["bitfinex","BTCUSD",1738042423932,0.0001413,103240.0,103230.0,1.44200952]
["bitfinex","BTCUSD",1738042424804,0.0001413,103240.0,103230.0,1.25266925]
["bitfinex","BTCUSD",1738042425009,0.0776413,103240.0,103230.0,1.23035776]
["bitfinex","BTCUSD",1738042425422,0.2229333,103240.0,103230.0,0.97674729]
["bitfinex","BTCUSD",1738042425627,0.271606,103230.0,103220.0,0.00029694]
["bitfinex","BTCUSD",1738042425844,0.37991047,103230.0,103220.0,0.00029694]
["bitfinex","BTCUSD",1738042426069,0.281606,103230.0,103220.0,0.00029694]
["bitfinex","BTCUSD",1738042426269,0.271606,103230.0,103220.0,0.09764423]
["bitfinex","BTCUSD",1738042427035,0.1263,103230.0,103220.0,0.24296423]
["bitfinex","BTCUSD",1738042427232,0.1263,103230.0,103220.0,0.76788307]
["bitfinex","BTCUSD",1738042427923,0.0807,103230.0,103220.0,0.78419456]
["bitfinex","BTCUSD",1738042429312,0.0807,103230.0,103220.0,0.80368466]
["bitfinex","BTCUSD",1738042430460,0.0808414,103230.0,103220.0,0.80368466]
["bitfinex","BTCUSD",1738042431457,0.09602623,103230.0,103220.0,0.80368466]
["bitfinex","BTCUSD",1738042432552,0.01532623,103230.0,103220.0,0.80368466]
["bitfinex","BTCUSD",1738042433045,0.01532623,103230.0,103220.0,0.81345211]
["bitfinex","BTCUSD",1738042433879,0.01532623,103230.0,103220.0,1.54885658]
["bitfinex","BTCUSD",1738042434106,0.01532623,103230.0,103220.0,1.55629658]
["bitfinex","BTCUSD",1738042434107,0.0001414,103230.0,103220.0,1.55629658]
["bitfinex","BTCUSD",1738042434313,0.0001414,103230.0,103220.0,1.5863795]
["bitfinex","BTCUSD",1738042434515,0.0001414,103230.0,103220.0,1.57006801]
["bitfinex","BTCUSD",1738042434804,0.0001414,103230.0,103220.0,1.5863795]
["bitfinex","BTCUSD",1738042435176,0.0001414,103230.0,103220.0,1.57006801]
["bitfinex","BTCUSD",1738042435357,0.0001414,103230.0,103220.0,1.5863795]
["bitfinex","BTCUSD",1738042436669,0.0001414,103230.0,103220.0,1.6017035]
["bitfinex","BTCUSD",1738042439928,0.0001414,103230.0,103220.0,1.6247035]
["bitfinex","BTCUSD",1738042440582,0.0001414,103230.0,103220.0,1.6277035]
["bitfinex","BTCUSD",1738042441584,0.0001414,103230.0,103220.0,1.40118754]
["bitfinex","BTCUSD",1738042442083,0.0001414,103230.0,103220.0,1.40718754]
["bitfinex","BTCUSD",1738042443095,0.0001414,103230.0,103220.0,1.5318035]
["bitfinex","BTCUSD",1738042443504,0.0001414,103230.0,103220.0,1.41605903]
["bitfinex","BTCUSD",1738042443709,0.0001414,103230.0,103220.0,1.37065211]
["bitfinex","BTCUSD",1738042443916,0.0001414,103230.0,103220.0,1.35434062]
["bitfinex","BTCUSD",1738042444601,0.0001414,103230.0,103220.0,1.46264509]
["bitfinex","BTCUSD",1738042444810,0.0001414,103230.0,103220.0,1.47895658]
["bitfinex","BTCUSD",1738042445032,0.0001414,103230.0,103220.0,1.50907899]
["bitfinex","BTCUSD",1738042447281,0.08866517,103240.0,103230.0,0.25361047]
["bitfinex","BTCUSD",1738042447483,0.0795,103240.0,103230.0,0.44830505]
["bitfinex","BTCUSD",1738042447707,0.0795,103240.0,103230.0,0.35095776]
["bitfinex","BTCUSD",1738042448097,0.0795,103240.0,103230.0,0.36726925]
["bitfinex","BTCUSD",1738042448655,0.0795,103240.0,103230.0,0.37026925]
["bitfinex","BTCUSD",1738042449045,0.0795,103240.0,103230.0,0.36926925]
["bitfinex","BTCUSD",1738042449809,0.0795,103240.0,103230.0,0.36726925]
["bitfinex","BTCUSD",1738042450042,0.0795,103240.0,103230.0,0.44830505]
["bitfinex","BTCUSD",1738042450168,0.0795,103240.0,103230.0,0.46461654]
["bitfinex","BTCUSD",1738042450775,0.0795,103240.0,103230.0,0.77650505]
["bitfinex","BTCUSD",1738042450983,0.0795,103240.0,103230.0,0.79281654]
["bitfinex","BTCUSD",1738042452896,0.13723638,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738042453117,0.13723638,103250.0,103240.0,0.77649105]
["bitfinex","BTCUSD",1738042453318,0.15241847,103250.0,103240.0,0.77649105]
["bitfinex","BTCUSD",1738042453520,0.15241847,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042453930,0.14082359,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042454578,0.16981579,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042455869,0.1546337,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042456990,0.13724659,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042457584,0.10362867,103250.0,103240.0,0.79280254]
["bitfinex","BTCUSD",1738042457786,0.10362867,103250.0,103240.0,0.81210785]
["bitfinex","BTCUSD",1738042459845,0.10362867,103250.0,103240.0,0.79579636]
["bitfinex","BTCUSD",1738042460134,0.10362867,103250.0,103240.0,0.81210785]
["bitfinex","BTCUSD",1738042460667,0.08844659,103250.0,103240.0,0.81210785]
["bitfinex","BTCUSD",1738042461612,0.01174659,103250.0,103240.0,0.81210785]
["bitfinex","BTCUSD",1738042462134,0.01174659,103250.0,103240.0,0.8215845]
["bitfinex","BTCUSD",1738042463279,0.0001415,103250.0,103240.0,0.8215845]
["bitfinex","BTCUSD",1738042464155,0.01532315,103250.0,103240.0,0.8215845]
["bitfinex","BTCUSD",1738042466394,0.01532315,103250.0,103240.0,0.72453415]
["bitfinex","BTCUSD",1738042467756,0.01532315,103250.0,103240.0,0.75475592]
["bitfinex","BTCUSD",1738042468001,0.0001415,103250.0,103240.0,0.75475592]
["bitfinex","BTCUSD",1738042468579,0.0001415,103250.0,103240.0,0.42655592]
["bitfinex","BTCUSD",1738042469400,0.0001415,103250.0,103240.0,0.50505592]
["bitfinex","BTCUSD",1738042469595,0.0001415,103250.0,103240.0,0.60240321]
["bitfinex","BTCUSD",1738042470199,0.0001415,103250.0,103240.0,0.78180768]
["bitfinex","BTCUSD",1738042472080,0.0001415,103250.0,103240.0,0.78380768]
["bitfinex","BTCUSD",1738042472357,0.0001415,103250.0,103240.0,0.78680768]
["bitfinex","BTCUSD",1738042473110,0.000102,103260.0,103250.0,0.03931149]
["bitfinex","BTCUSD",1738042473275,0.000102,103260.0,103250.0,0.69563469]
["bitfinex","BTCUSD",1738042473479,0.000102,103260.0,103250.0,0.69466649]
["bitfinex","BTCUSD",1738042473717,0.000102,103260.0,103250.0,0.72488826]
["bitfinex","BTCUSD",1738042474322,0.01175666,103270.0,103260.0,0.26007549]
["bitfinex","BTCUSD",1738042474506,0.01175666,103270.0,103260.0,0.61173349]
["bitfinex","BTCUSD",1738042474507,0.01224465,103270.0,103260.0,0.61173349]
["bitfinex","BTCUSD",1738042474677,0.01224465,103270.0,103260.0,0.70908078]
["bitfinex","BTCUSD",1738042474853,0.02742182,103270.0,103260.0,0.70908078]
["bitfinex","BTCUSD",1738042475297,0.02742182,103270.0,103260.0,0.75718078]
["bitfinex","BTCUSD",1738042475743,0.02742182,103270.0,103260.0,0.74970078]
["bitfinex","BTCUSD",1738042475939,0.02742182,103270.0,103260.0,0.75730078]
["bitfinex","BTCUSD",1738042477048,0.02742182,103270.0,103260.0,0.76030078]
["bitfinex","BTCUSD",1738042477611,0.02742182,103270.0,103260.0,1.63670078]
["bitfinex","BTCUSD",1738042478187,0.02742182,103270.0,103260.0,1.63870078]
["bitfinex","BTCUSD",1738042479156,0.01580666,103270.0,103260.0,1.63870078]
["bitfinex","BTCUSD",1738042480669,0.01580666,103270.0,103260.0,1.64849416]
["bitfinex","BTCUSD",1738042481388,0.01571825,103270.0,103260.0,1.61827239]
["bitfinex","BTCUSD",1738042481724,0.01571825,103270.0,103260.0,1.63769989]
["bitfinex","BTCUSD",1738042483966,0.01571825,103270.0,103260.0,1.63469989]
["bitfinex","BTCUSD",1738042484157,0.01571825,103270.0,103260.0,1.63269989]
["bitfinex","BTCUSD",1738042484473,0.01571825,103270.0,103260.0,1.63469989]
["bitfinex","BTCUSD",1738042485029,0.00054108,103270.0,103260.0,1.63269989]
["bitfinex","BTCUSD",1738042485203,0.00054108,103270.0,103260.0,1.63569989]
["bitfinex","BTCUSD",1738042485351,0.00054108,103270.0,103260.0,1.64169989]
["bitfinex","BTCUSD",1738042485982,0.00054108,103270.0,103260.0,1.68048189]
["bitfinex","BTCUSD",1738042489595,0.00054108,103270.0,103260.0,0.80437862]
["bitfinex","BTCUSD",1738042491307,0.00054108,103270.0,103260.0,0.83441037]
["bitfinex","BTCUSD",1738042491482,0.00054108,103270.0,103260.0,0.83433037]
["bitfinex","BTCUSD",1738042491684,0.00054108,103270.0,103260.0,0.80429862]
["bitfinex","BTCUSD",1738042491963,0.00054108,103270.0,103260.0,0.83432781]
["bitfinex","BTCUSD",1738042492164,0.00054108,103270.0,103260.0,0.80429862]
["bitfinex","BTCUSD",1738042492405,0.01571727,103270.0,103260.0,0.8343317]
["bitfinex","BTCUSD",1738042494559,2.7e-07,103270.0,103260.0,0.8343317]
["bitfinex","BTCUSD",1738042494759,2.3294415,103300.0,103260.0,0.6890677]
["bitfinex","BTCUSD",1738042495063,2.32958789,103300.0,103290.0,0.25352647]
["bitfinex","BTCUSD",1738042495264,2.32958789,103300.0,103290.0,0.75451898]
["bitfinex","BTCUSD",1738042495483,2.32958789,103300.0,103290.0,0.86282345]
["bitfinex","BTCUSD",1738042498203,2.32958789,103300.0,103290.0,0.87913494]
["bitfinex","BTCUSD",1738042499069,2.20028789,103300.0,103290.0,0.87913494]
["bitfinex","BTCUSD",1738042500221,2.20028789,103300.0,103290.0,1.45033494]
["bitfinex","BTCUSD",1738042500815,2.20028789,103300.0,103290.0,1.43033494]
["bitfinex","BTCUSD",1738042500816,2.21546122,103300.0,103290.0,1.43033494]
["bitfinex","BTCUSD",1738042501140,2.21546122,103300.0,103290.0,1.43988242]
["bitfinex","BTCUSD",1738042501498,2.21546122,103300.0,103290.0,1.46995725]
["bitfinex","BTCUSD",1738042501885,2.20028789,103300.0,103290.0,1.46995725]
["bitfinex","BTCUSD",1738042502088,2.20028789,103300.0,103290.0,1.47595725]
["bitfinex","BTCUSD",1738042502896,2.20028789,103300.0,103290.0,1.51832753]
["bitfinex","BTCUSD",1738042503099,2.20028789,103300.0,103290.0,1.59722753]
["bitfinex","BTCUSD",1738042504252,2.17828789,103300.0,103290.0,1.59722753]
["bitfinex","BTCUSD",1738042505770,2.17828789,103300.0,103290.0,1.51832753]
["bitfinex","BTCUSD",1738042506138,2.19346113,103300.0,103290.0,1.51832753]
["bitfinex","BTCUSD",1738042507685,2.19346113,103300.0,103290.0,1.49532753]
["bitfinex","BTCUSD",1738042510041,2.19346113,103300.0,103290.0,1.49532753]
["bitfinex","BTCUSD",1738042512373,2.19346113,103300.0,103290.0,1.60142753]
["bitfinex","BTCUSD",1738042512905,2.19346113,103300.0,103290.0,1.51832753]
["bitfinex","BTCUSD",1738042516807,2.17402113,103300.0,103290.0,1.89962753]
["bitfinex","BTCUSD",1738042517875,2.17402113,103300.0,103290.0,1.89062753]
["bitfinex","BTCUSD",1738042518251,2.17402113,103300.0,103290.0,1.89962753]
["bitfinex","BTCUSD",1738042519671,2.17402113,103300.0,103290.0,1.90362753]
["bitfinex","BTCUSD",1738042519916,2.17402113,103300.0,103290.0,1.99066683]
["bitfinex","BTCUSD",1738042520793,2.17402113,103300.0,103290.0,1.11426683]
["bitfinex","BTCUSD",1738042520794,2.07721613,103300.0,103290.0,1.11426683]
["bitfinex","BTCUSD",1738042521147,2.06204289,103300.0,103290.0,1.11426683]
["bitfinex","BTCUSD",1738042521551,2.02332089,103300.0,103290.0,1.11426683]
["bitfinex","BTCUSD",1738042521926,1.96523789,103300.0,103290.0,1.11426683]
["bitfinex","BTCUSD",1738042522463,1.96523789,103300.0,103290.0,1.12166683]
["bitfinex","BTCUSD",1738042522646,1.92699789,103300.0,103290.0,1.12166683]
["bitfinex","BTCUSD",1738042523056,1.92699789,103300.0,103290.0,1.03462753]
["bitfinex","BTCUSD",1738042525087,1.92699789,103300.0,103290.0,1.91102753]
["bitfinex","BTCUSD",1738042525417,1.94217032,103300.0,103290.0,1.82972753]
["bitfinex","BTCUSD",1738042525847,1.94217032,103300.0,103290.0,1.82232753]
["bitfinex","BTCUSD",1738042526046,1.94217032,103300.0,103290.0,1.82972753]
["bitfinex","BTCUSD",1738042526518,1.94217032,103300.0,103290.0,1.83002468]
["bitfinex","BTCUSD",1738042527232,1.94217032,103300.0,103290.0,1.52262468]
["bitfinex","BTCUSD",1738042527442,2.02077032,103300.0,103290.0,0.73760016]
["bitfinex","BTCUSD",1738042527647,2.00559789,103300.0,103290.0,0.72128867]
["bitfinex","BTCUSD",1738042528054,2.00559789,103300.0,103290.0,1.26948867]
["bitfinex","BTCUSD",1738042528255,2.05479789,103300.0,103290.0,1.26948867]
["bitfinex","BTCUSD",1738042528483,2.05479789,103300.0,103290.0,1.24111839]
["bitfinex","BTCUSD",1738042528901,2.05479789,103300.0,103290.0,1.24411839]
["bitfinex","BTCUSD",1738042529132,2.05479789,103300.0,103290.0,1.36873435]
["bitfinex","BTCUSD",1738042529334,2.05479789,103300.0,103290.0,1.36473435]
["bitfinex","BTCUSD",1738042529547,1.92699789,103300.0,103290.0,1.36473435]
["bitfinex","BTCUSD",1738042529749,1.92699789,103300.0,103290.0,1.46408164]
["bitfinex","BTCUSD",1738042530045,1.92699789,103300.0,103290.0,1.46208164]
["bitfinex","BTCUSD",1738042530556,1.92699789,103300.0,103290.0,1.46408164]
["bitfinex","BTCUSD",1738042531303,1.92699789,103300.0,103290.0,1.46108164]
["bitfinex","BTCUSD",1738042531513,1.92699789,103300.0,103290.0,1.45908164]
["bitfinex","BTCUSD",1738042531709,1.92699789,103300.0,103290.0,1.46508164]
["bitfinex","BTCUSD",1738042531894,1.94217171,103300.0,103290.0,1.46508164]
["bitfinex","BTCUSD",1738042532132,1.94217171,103300.0,103290.0,1.45908164]
["bitfinex","BTCUSD",1738042532347,1.94217171,103300.0,103290.0,1.46208164]
["bitfinex","BTCUSD",1738042532941,1.94217171,103300.0,103290.0,1.49222442]
["bitfinex","BTCUSD",1738042533127,1.94217171,103300.0,103290.0,1.49522442]
["bitfinex","BTCUSD",1738042533820,1.94217171,103300.0,103290.0,1.49222442]
["bitfinex","BTCUSD",1738042534016,1.94217171,103300.0,103290.0,1.49422442]
["bitfinex","BTCUSD",1738042536645,1.94048786,103300.0,103290.0,1.49422442]
["bitfinex","BTCUSD",1738042538910,1.94048786,103300.0,103290.0,1.56962442]
["bitfinex","BTCUSD",1738042539490,1.94048786,103300.0,103290.0,1.59262442]
["bitfinex","BTCUSD",1738042539697,1.73933385,103300.0,103290.0,1.64142442]
["bitfinex","BTCUSD",1738042539936,1.28927803,103300.0,103290.0,1.66142442]
["bitfinex","BTCUSD",1738042540121,1.18383403,103300.0,103290.0,1.66142442]
["bitfinex","BTCUSD",1738042540280,1.12258237,103300.0,103290.0,1.66142442]
["bitfinex","BTCUSD",1738042540482,1.12258237,103300.0,103290.0,1.63942442]
["bitfinex","BTCUSD",1738042540675,1.12258237,103300.0,103290.0,1.63091293]
["bitfinex","BTCUSD",1738042540878,1.12258237,103300.0,103290.0,1.65122442]
["bitfinex","BTCUSD",1738042541087,1.12258237,103300.0,103290.0,1.63191293]
["bitfinex","BTCUSD",1738042541290,1.12258237,103300.0,103290.0,1.64091293]
["bitfinex","BTCUSD",1738042541519,1.12258237,103300.0,103290.0,1.65722442]
["bitfinex","BTCUSD",1738042542525,1.12258237,103300.0,103290.0,1.64091293]
["bitfinex","BTCUSD",1738042542890,1.12258237,103300.0,103290.0,1.09271293]
["bitfinex","BTCUSD",1738042543385,1.12258237,103300.0,103290.0,1.10902442]
["bitfinex","BTCUSD",1738042543620,1.12258237,103300.0,103290.0,0.98482442]
["bitfinex","BTCUSD",1738042546454,1.12258237,103300.0,103290.0,0.96851293]
["bitfinex","BTCUSD",1738042546662,1.12258237,103300.0,103290.0,0.98482442]
["bitfinex","BTCUSD",1738042548422,1.10823684,103300.0,103290.0,0.98482442]
["bitfinex","BTCUSD",1738042548844,1.10823684,103300.0,103290.0,1.53302442]
["bitfinex","BTCUSD",1738042552261,1.10823684,103300.0,103290.0,1.51671293]
["bitfinex","BTCUSD",1738042553822,1.10823684,103300.0,103290.0,1.51887293]
["bitfinex","BTCUSD",1738042555468,1.10823684,103300.0,103290.0,1.60591223]
["bitfinex","BTCUSD",1738042556632,1.10823684,103300.0,103290.0,1.62222372]
["bitfinex","BTCUSD",1738042556936,1.10823684,103300.0,103290.0,1.60591223]
["bitfinex","BTCUSD",1738042557279,1.10823684,103300.0,103290.0,1.62222372]
["bitfinex","BTCUSD",1738042560455,1.00012316,103300.0,103290.0,2.05062372]
["bitfinex","BTCUSD",1738042560664,0.99628434,103300.0,103290.0,2.05062372]
["bitfinex","BTCUSD",1738042561150,0.87238934,103300.0,103290.0,2.05062372]
["bitfinex","BTCUSD",1738042561549,0.87238934,103300.0,103290.0,2.04162372]
["bitfinex","BTCUSD",1738042561790,0.80671934,103300.0,103290.0,2.03762372]
["bitfinex","BTCUSD",1738042561990,0.58167161,103300.0,103290.0,2.05662372]
["bitfinex","BTCUSD",1738042562200,0.50422761,103300.0,103290.0,2.05162372]
["bitfinex","BTCUSD",1738042562369,0.48486661,103300.0,103290.0,2.05162372]
["bitfinex","BTCUSD",1738042562578,0.48486661,103300.0,103290.0,2.06062372]
["bitfinex","BTCUSD",1738042563151,0.44614461,103300.0,103290.0,2.05662372]
["bitfinex","BTCUSD",1738042563418,0.38806161,103300.0,103290.0,2.05662372]
["bitfinex","BTCUSD",1738042563621,0.38806161,103300.0,103290.0,1.75262372]
["bitfinex","BTCUSD",1738042563829,0.38806161,103300.0,103290.0,2.05262372]
["bitfinex","BTCUSD",1738042563990,0.38806161,103300.0,103290.0,1.75262372]
["bitfinex","BTCUSD",1738042564190,0.38806161,103300.0,103290.0,1.63031223]
["bitfinex","BTCUSD",1738042564393,0.38806161,103300.0,103290.0,1.58491223]
["bitfinex","BTCUSD",1738042564595,0.38806161,103300.0,103290.0,1.59255223]
["bitfinex","BTCUSD",1738042564922,0.38806161,103300.0,103290.0,1.61555223]
["bitfinex","BTCUSD",1738042565099,0.38806161,103300.0,103290.0,1.52851293]
["bitfinex","BTCUSD",1738042567477,0.38806161,103300.0,103290.0,1.54482442]
["bitfinex","BTCUSD",1738042570542,0.38806161,103300.0,103290.0,1.53718442]
["bitfinex","BTCUSD",1738042570718,0.38806161,103300.0,103290.0,1.54486442]
["bitfinex","BTCUSD",1738042572185,0.38806161,103300.0,103290.0,1.53886442]
["bitfinex","BTCUSD",1738042572444,0.38806161,103300.0,103290.0,1.53386442]
["bitfinex","BTCUSD",1738042572621,0.38806161,103300.0,103290.0,1.52618442]
["bitfinex","BTCUSD",1738042572945,0.38806161,103300.0,103290.0,1.53518442]
["bitfinex","BTCUSD",1738042577347,0.38806161,103300.0,103290.0,1.62222372]
["bitfinex","BTCUSD",1738042578821,0.38806161,103300.0,103290.0,1.60591223]
["bitfinex","BTCUSD",1738042578999,0.38806161,103300.0,103290.0,1.62222372]
["bitfinex","BTCUSD",1738042579717,0.38806161,103300.0,103290.0,1.53518442]
["bitfinex","BTCUSD",1738042579963,0.38806161,103300.0,103290.0,1.54286442]
["bitfinex","BTCUSD",1738042580178,0.2411788,103300.0,103290.0,1.91846442]
["bitfinex","BTCUSD",1738042580382,0.11980518,103300.0,103290.0,1.96766442]
["bitfinex","BTCUSD",1738042580583,0.10796659,103300.0,103290.0,2.07454592]
["bitfinex","BTCUSD",1738042580783,0.09036659,103300.0,103290.0,2.07454592]
["bitfinex","BTCUSD",1738042581187,0.01293059,103300.0,103290.0,2.07454592]
["bitfinex","BTCUSD",1738042581627,9e-08,103310.0,103300.0,0.67512396]
["bitfinex","BTCUSD",1738042581925,9e-08,103310.0,103300.0,0.85206658]
["bitfinex","BTCUSD",1738042582912,9e-08,103310.0,103300.0,0.86106658]
["bitfinex","BTCUSD",1738042583824,9e-08,103310.0,103300.0,0.96937105]
["bitfinex","BTCUSD",1738042584520,9e-08,103310.0,103300.0,1.84277105]
["bitfinex","BTCUSD",1738042584949,9e-08,103310.0,103300.0,1.84577105]
["bitfinex","BTCUSD",1738042585158,9e-08,103310.0,103300.0,1.83977105]
["bitfinex","BTCUSD",1738042585532,9e-08,103310.0,103300.0,1.93245773]
["bitfinex","BTCUSD",1738042585934,9e-08,103310.0,103300.0,1.93645773]
["bitfinex","BTCUSD",1738042586772,0.00010159,103320.0,103310.0,0.168194]
["bitfinex","BTCUSD",1738042586962,0.00010159,103320.0,103310.0,0.62691952]
["bitfinex","BTCUSD",1738042587104,0.00010159,103320.0,103310.0,0.62595179]
["bitfinex","BTCUSD",1738042587591,5.9e-07,103320.0,103310.0,1.50235179]
["bitfinex","BTCUSD",1738042587794,9.9e-07,103330.0,103320.0,0.023]
["bitfinex","BTCUSD",1738042587981,0.0001414,103340.0,103330.0,0.16147649]
["bitfinex","BTCUSD",1738042588114,0.00028768,103340.0,103330.0,0.50654306]
["bitfinex","BTCUSD",1738042588323,0.00028768,103340.0,103330.0,0.5285755]
["bitfinex","BTCUSD",1738042588732,0.00028768,103340.0,103330.0,0.42027103]
["bitfinex","BTCUSD",1738042589172,0.00028768,103340.0,103330.0,0.39312825]
["bitfinex","BTCUSD",1738042589406,0.00028768,103340.0,103330.0,0.49047554]
["bitfinex","BTCUSD",1738042590180,0.00028768,103340.0,103330.0,0.52050649]
["bitfinex","BTCUSD",1738042591141,0.00028768,103340.0,103330.0,0.52250649]
["bitfinex","BTCUSD",1738042591798,0.0001993,103340.0,103330.0,0.52250649]
["bitfinex","BTCUSD",1738042592512,0.0001993,103340.0,103330.0,0.53643897]
["bitfinex","BTCUSD",1738042592876,0.0001993,103340.0,103330.0,0.54243897]
["bitfinex","BTCUSD",1738042593427,0.0001993,103340.0,103330.0,1.41883897]
["bitfinex","BTCUSD",1738042594468,0.0001993,103340.0,103330.0,1.42183897]
["bitfinex","BTCUSD",1738042595066,0.0001993,103340.0,103330.0,1.53014344]
["bitfinex","BTCUSD",1738042595386,0.0001993,103340.0,103330.0,1.42183897]
["bitfinex","BTCUSD",1738042595519,0.0001993,103340.0,103330.0,1.39913591]
["bitfinex","BTCUSD",1738042599379,0.0001993,103340.0,103330.0,1.42213591]
["bitfinex","BTCUSD",1738042604652,0.0001993,103340.0,103330.0,1.455504]
["bitfinex","BTCUSD",1738042604795,0.0001993,103340.0,103330.0,0.579104]
["bitfinex","BTCUSD",1738042605112,0.0001993,103340.0,103330.0,0.94994028]
["bitfinex","BTCUSD",1738042606497,0.0001993,103340.0,103330.0,0.879104]
["bitfinex","BTCUSD",1738042606654,0.0001993,103340.0,103330.0,0.8453657]
["bitfinex","BTCUSD",1738042608286,0.0001993,103340.0,103330.0,1.7217657]
["bitfinex","BTCUSD",1738042608954,0.0001993,103340.0,103330.0,1.82969996]
["bitfinex","BTCUSD",1738042609151,3e-07,103340.0,103330.0,1.91039996]
["bitfinex","BTCUSD",1738042610455,3e-07,103340.0,103330.0,1.90739996]
["bitfinex","BTCUSD",1738042610828,3e-07,103340.0,103330.0,1.91039996]
["bitfinex","BTCUSD",1738042611621,3e-07,103340.0,103330.0,1.90139996]
["bitfinex","BTCUSD",1738042611827,3e-07,103340.0,103330.0,1.91439996]
["bitfinex","BTCUSD",1738042612019,3e-07,103340.0,103330.0,2.00076902]
["bitfinex","BTCUSD",1738042614215,3e-07,103340.0,103330.0,1.12436902]
["bitfinex","BTCUSD",1738042615755,3e-07,103340.0,103330.0,1.04366902]
["bitfinex","BTCUSD",1738042616284,3e-07,103340.0,103330.0,1.05138902]
["bitfinex","BTCUSD",1738042617856,0.0001417,103340.0,103330.0,1.13208902]
["bitfinex","BTCUSD",1738042619891,0.0001417,103340.0,103330.0,1.04366902]
["bitfinex","BTCUSD",1738042620151,0.0001417,103340.0,103330.0,1.92774902]
["bitfinex","BTCUSD",1738042620783,0.0001417,103340.0,103330.0,1.62774902]
["bitfinex","BTCUSD",1738042621139,0.0001417,103340.0,103330.0,1.62778902]
["bitfinex","BTCUSD",1738042625147,0.0001417,103340.0,103330.0,1.52510847]
["bitfinex","BTCUSD",1738042625395,0.0001417,103340.0,103330.0,1.54141996]
["bitfinex","BTCUSD",1738042625588,1.349e-05,103340.0,103330.0,1.54141996]
["bitfinex","BTCUSD",1738042625803,1.349e-05,103340.0,103330.0,1.52510847]
["bitfinex","BTCUSD",1738042626007,1.349e-05,103340.0,103330.0,1.4334857]
["bitfinex","BTCUSD",1738042626215,1.349e-05,103340.0,103330.0,0.8852857]
["bitfinex","BTCUSD",1738042626416,1.349e-05,103340.0,103330.0,0.99321996]
["bitfinex","BTCUSD",1738042628175,1.349e-05,103340.0,103330.0,1.07958902]
["bitfinex","BTCUSD",1738042628622,1.349e-05,103340.0,103330.0,1.07621188]
["bitfinex","BTCUSD",1738042630210,1.349e-05,103340.0,103330.0,1.00538142]
["bitfinex","BTCUSD",1738042630745,0.09664185,103350.0,103340.0,0.30339854]
["bitfinex","BTCUSD",1738042630945,0.09664185,103350.0,103340.0,0.48022933]
["bitfinex","BTCUSD",1738042631346,0.01516581,103350.0,103340.0,0.55105979]
["bitfinex","BTCUSD",1738042631567,0.01516581,103350.0,103340.0,0.57405979]
["bitfinex","BTCUSD",1738042632062,0.0471414,103360.0,103350.0,0.18444849]
["bitfinex","BTCUSD",1738042632287,0.0471414,103360.0,103350.0,0.45348765]
["bitfinex","BTCUSD",1738042632481,0.0471414,103360.0,103350.0,0.55083494]
["bitfinex","BTCUSD",1738042633258,0.0001414,103360.0,103350.0,0.55083494]
["bitfinex","BTCUSD",1738042633462,0.0001414,103360.0,103350.0,0.55283494]
["bitfinex","BTCUSD",1738042633706,0.0001414,103360.0,103350.0,0.55583494]
["bitfinex","BTCUSD",1738042635091,0.01530563,103360.0,103350.0,0.55083494]
["bitfinex","BTCUSD",1738042635473,0.01530563,103360.0,103350.0,0.55683494]
["bitfinex","BTCUSD",1738042636099,0.0001414,103360.0,103350.0,0.55683494]
["bitfinex","BTCUSD",1738042636841,0.0001414,103360.0,103350.0,0.55983494]
["bitfinex","BTCUSD",1738042638496,0.0819414,103360.0,103350.0,0.44942862]
["bitfinex","BTCUSD",1738042640366,0.0819414,103360.0,103350.0,0.44972556]
["bitfinex","BTCUSD",1738042640818,0.0819414,103360.0,103350.0,0.46940706]
["bitfinex","BTCUSD",1738042642918,0.0819414,103360.0,103350.0,0.3985766]
["bitfinex","BTCUSD",1738042643321,0.0819414,103360.0,103350.0,0.36854565]
["bitfinex","BTCUSD",1738042644015,0.09710673,103360.0,103350.0,0.36854565]
["bitfinex","BTCUSD",1738042644222,0.09710673,103360.0,103350.0,0.46289294]
["bitfinex","BTCUSD",1738042644375,0.09710673,103360.0,103350.0,0.5337234]
["bitfinex","BTCUSD",1738042644580,0.09710673,103360.0,103350.0,0.5357234]
["bitfinex","BTCUSD",1738042645174,0.09710673,103360.0,103350.0,0.5297234]
["bitfinex","BTCUSD",1738042645376,0.09710673,103360.0,103350.0,0.5327234]
["bitfinex","BTCUSD",1738042646635,0.09710673,103360.0,103350.0,0.46189294]
["bitfinex","BTCUSD",1738042647444,0.09710673,103360.0,103350.0,0.5327234]
["bitfinex","BTCUSD",1738042649053,0.09710673,103360.0,103350.0,0.56280265]
["bitfinex","BTCUSD",1738042649500,0.01530673,103360.0,103350.0,0.56280265]
["bitfinex","BTCUSD",1738042654908,0.01530673,103360.0,103350.0,0.3946249]
["bitfinex","BTCUSD",1738042655036,0.09580673,103360.0,103350.0,0.3946249]
["bitfinex","BTCUSD",1738042655236,0.09580673,103360.0,103350.0,0.43537611]
["bitfinex","BTCUSD",1738042655435,0.09580673,103360.0,103350.0,0.36454565]
["bitfinex","BTCUSD",1738042656481,0.09580673,103360.0,103350.0,0.43537611]
["bitfinex","BTCUSD",1738042656671,0.09580673,103360.0,103350.0,0.56281036]
["bitfinex","BTCUSD",1738042656957,0.09580673,103360.0,103350.0,0.5327234]
["bitfinex","BTCUSD",1738042657317,0.09580673,103360.0,103350.0,0.56280956]
["bitfinex","BTCUSD",1738042658035,0.09580673,103360.0,103350.0,0.5327234]
["bitfinex","BTCUSD",1738042658249,0.09580673,103360.0,103350.0,0.56280924]
["bitfinex","BTCUSD",1738042658470,0.09580673,103360.0,103350.0,0.5327234]
["bitfinex","BTCUSD",1738042659398,0.09580673,103360.0,103350.0,0.46189294]
["bitfinex","BTCUSD",1738042660594,0.09580673,103360.0,103350.0,0.36454565]
["bitfinex","BTCUSD",1738042665058,0.09580673,103360.0,103350.0,0.34823416]
["bitfinex","BTCUSD",1738042665263,0.09580673,103360.0,103350.0,0.36454565]
["bitfinex","BTCUSD",1738042672208,0.09580673,103360.0,103350.0,0.34823416]
["bitfinex","BTCUSD",1738042675597,0.09580673,103360.0,103350.0,0.37831557]
["bitfinex","BTCUSD",1738042676209,0.09580673,103360.0,103350.0,0.47566286]
["bitfinex","BTCUSD",1738042676414,0.24092973,103360.0,103350.0,0.2577222]
["bitfinex","BTCUSD",1738042676620,0.2257644,103360.0,103350.0,0.24778123]
["bitfinex","BTCUSD",1738042676819,0.2257644,103360.0,103350.0,0.31861169]
["bitfinex","BTCUSD",1738042677239,0.2257644,103360.0,103350.0,0.17347469]
["bitfinex","BTCUSD",1738042677560,0.2727644,103360.0,103350.0,0.24778123]
["bitfinex","BTCUSD",1738042677961,0.28243888,103360.0,103350.0,0.24778123]
["bitfinex","BTCUSD",1738042678510,0.28243888,103360.0,103350.0,0.31861169]
["bitfinex","BTCUSD",1738042678711,0.28243888,103360.0,103350.0,0.17347469]
["bitfinex","BTCUSD",1738042679152,0.28243888,103360.0,103350.0,0.10264423]
["bitfinex","BTCUSD",1738042679759,0.2727644,103360.0,103350.0,0.10264423]
["bitfinex","BTCUSD",1738042679958,0.28793094,103360.0,103350.0,0.17347469]
["bitfinex","BTCUSD",1738042680158,0.28793094,103360.0,103350.0,0.24778123]
["bitfinex","BTCUSD",1738042680522,0.28793094,103360.0,103350.0,0.10264423]
["bitfinex","BTCUSD",1738042681032,0.28793094,103360.0,103350.0,0.10064423]
["bitfinex","BTCUSD",1738042681234,0.37671971,103360.0,103350.0,0.00329694]
["bitfinex","BTCUSD",1738042681640,0.37671971,103360.0,103350.0,0.00029694]
["bitfinex","BTCUSD",1738042682847,0.38671971,103360.0,103350.0,0.00029694]
["bitfinex","BTCUSD",1738042683983,0.29793094,103360.0,103350.0,0.00029694]
["bitfinex","BTCUSD",1738042684183,0.28793094,103360.0,103350.0,0.31361169]
["bitfinex","BTCUSD",1738042685406,0.28793094,103360.0,103350.0,0.24278123]
["bitfinex","BTCUSD",1738042685852,0.2727644,103360.0,103350.0,0.24278123]
["bitfinex","BTCUSD",1738042686957,0.28243045,103360.0,103350.0,0.24278123]
["bitfinex","BTCUSD",1738042689023,0.28727403,103360.0,103350.0,0.24278123]
["bitfinex","BTCUSD",1738042689249,0.14215103,103360.0,103350.0,0.24278123]
["bitfinex","BTCUSD",1738042689442,0.09515103,103360.0,103350.0,0.31361169]
["bitfinex","BTCUSD",1738042689643,0.01465103,103360.0,103350.0,0.31361169]
["bitfinex","BTCUSD",1738042690777,0.0001414,103360.0,103350.0,0.31361169]
["bitfinex","BTCUSD",1738042690978,0.01737687,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738042691187,0.01737687,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042691950,0.03254239,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042692154,0.03738544,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042694575,0.02967462,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042695695,0.02483157,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042697135,0.02497307,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042697771,0.17008207,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042698053,0.17008207,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042698475,0.25098207,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042700117,0.25098207,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042700509,0.10587307,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042701095,0.25098207,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042701350,0.10587307,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042701784,0.25098207,103370.0,103360.0,0.3627533]
["bitfinex","BTCUSD",1738042702116,0.25098207,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042702355,0.23581655,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042703367,0.23556338,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042704784,0.09045438,103370.0,103360.0,0.24247029]
["bitfinex","BTCUSD",1738042705007,0.09045438,103370.0,103360.0,0.31330075]
["bitfinex","BTCUSD",1738042705188,0.09045438,103370.0,103360.0,0.41064804]
["bitfinex","BTCUSD",1738042705686,0.00955438,103370.0,103360.0,0.41064804]
["bitfinex","BTCUSD",1738042705915,0.00969591,103370.0,103360.0,0.41064804]
["bitfinex","BTCUSD",1738042706487,0.00969591,103370.0,103360.0,0.45664804]
["bitfinex","BTCUSD",1738042707236,0.00969591,103370.0,103360.0,0.5274785]
["bitfinex","BTCUSD",1738042708080,0.00950806,103370.0,103360.0,0.5274785]
["bitfinex","BTCUSD",1738042708285,0.01435104,103370.0,103360.0,0.45664804]
["bitfinex","BTCUSD",1738042708703,0.01435104,103370.0,103360.0,0.5274785]
["bitfinex","BTCUSD",1738042709409,0.01435104,103370.0,103360.0,0.52777565]
["bitfinex","BTCUSD",1738042709614,0.00028303,103370.0,103360.0,0.52777565]
["bitfinex","BTCUSD",1738042710788,0.00028303,103370.0,103360.0,0.85597565]
["bitfinex","BTCUSD",1738042711063,0.00028303,103370.0,103360.0,0.98049226]
["bitfinex","BTCUSD",1738042711556,0.00028303,103370.0,103360.0,1.05132272]
["bitfinex","BTCUSD",1738042711895,0.00028303,103370.0,103360.0,0.98049226]
["bitfinex","BTCUSD",1738042714536,0.00028303,103370.0,103360.0,0.95048714]
["bitfinex","BTCUSD",1738042715333,0.00028303,103370.0,103360.0,1.49868714]
["bitfinex","BTCUSD",1738042716764,0.00028303,103370.0,103360.0,1.51830984]
["bitfinex","BTCUSD",1738042718849,0.00028303,103370.0,103360.0,1.52130984]
["bitfinex","BTCUSD",1738042720381,0.00028303,103370.0,103360.0,1.52330984]
["bitfinex","BTCUSD",1738042720518,0.00028303,103370.0,103360.0,1.5941403]
["bitfinex","BTCUSD",1738042721714,0.00028303,103370.0,103360.0,1.52330984]
["bitfinex","BTCUSD",1738042723224,0.00028303,103370.0,103360.0,1.42596255]
["bitfinex","BTCUSD",1738042724052,0.00028303,103370.0,103360.0,1.33145106]
["bitfinex","BTCUSD",1738042724257,0.00028303,103370.0,103360.0,1.28545106]
["bitfinex","BTCUSD",1738042724678,0.00028303,103370.0,103360.0,1.30176255]
["bitfinex","BTCUSD",1738042727118,0.00028303,103370.0,103360.0,0.75356255]
["bitfinex","BTCUSD",1738042727516,0.00028303,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042730720,0.01544685,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042731076,0.00028303,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042735285,0.01544663,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042735846,0.00028303,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042736608,0.00019576,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042737691,0.00019576,103370.0,103360.0,0.83459835]
["bitfinex","BTCUSD",1738042737859,0.00019576,103370.0,103360.0,0.85090984]
["bitfinex","BTCUSD",1738042738510,0.00019576,103370.0,103360.0,0.88093462]
["bitfinex","BTCUSD",1738042740465,0.00019576,103370.0,103360.0,0.69644538]
["bitfinex","BTCUSD",1738042740674,0.0153593,103370.0,103360.0,0.6467979]
["bitfinex","BTCUSD",1738042741277,0.0908593,103370.0,103360.0,0.6467979]
["bitfinex","BTCUSD",1738042741478,0.0908593,103370.0,103360.0,0.6447979]
["bitfinex","BTCUSD",1738042741685,0.2359683,103370.0,103360.0,0.6417979]
["bitfinex","BTCUSD",1738042742273,0.2359683,103370.0,103360.0,0.6418529]
["bitfinex","BTCUSD",1738042742551,0.25046662,103370.0,103360.0,0.6418529]
["bitfinex","BTCUSD",1738042742779,0.10535762,103370.0,103360.0,0.71268336]
["bitfinex","BTCUSD",1738042742957,0.10535762,103370.0,103360.0,0.81003065]
["bitfinex","BTCUSD",1738042743267,0.02985762,103370.0,103360.0,0.81003065]
["bitfinex","BTCUSD",1738042743612,0.17496662,103370.0,103360.0,0.81003065]
["bitfinex","BTCUSD",1738042743798,0.17496662,103370.0,103360.0,0.71268336]
["bitfinex","BTCUSD",1738042744010,0.17496662,103370.0,103360.0,0.6418529]
["bitfinex","BTCUSD",1738042744874,0.17496662,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042745541,0.17496662,103370.0,103360.0,0.38448336]
["bitfinex","BTCUSD",1738042746264,0.02985762,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042747182,0.25816662,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042748580,0.11305762,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042749941,0.09789408,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042750146,0.24300308,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042751529,0.09789408,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042752653,0.24300308,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042753464,0.25816751,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042754245,0.25816751,103370.0,103360.0,0.1685299]
["bitfinex","BTCUSD",1738042754591,0.25816751,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042759495,0.11305851,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042759828,0.25816751,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042760012,0.11305851,103370.0,103360.0,0.41100019]
["bitfinex","BTCUSD",1738042762972,0.11305851,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042769749,0.10821582,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042770672,0.02501582,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042771026,0.00985139,103370.0,103360.0,0.3136529]
["bitfinex","BTCUSD",1738042771227,0.00985139,103370.0,103360.0,0.52898336]
["bitfinex","BTCUSD",1738042771430,0.00985139,103370.0,103360.0,0.62633065]
["bitfinex","BTCUSD",1738042771837,0.00985139,103370.0,103360.0,0.65637861]
["bitfinex","BTCUSD",1738042772753,0.00019576,103370.0,103360.0,0.65637861]
["bitfinex","BTCUSD",1738042772964,0.00019576,103370.0,103360.0,0.67550793]
["bitfinex","BTCUSD",1738042773789,0.00019576,103370.0,103360.0,0.68050793]
["bitfinex","BTCUSD",1738042774582,0.00019576,103370.0,103360.0,1.00870793]
["bitfinex","BTCUSD",1738042774791,0.00019576,103370.0,103360.0,1.09584988]
["bitfinex","BTCUSD",1738042776482,0.00019576,103370.0,103360.0,1.10532304]
["bitfinex","BTCUSD",1738042780373,0.00019576,103370.0,103360.0,1.65352304]
["bitfinex","BTCUSD",1738042780483,0.00019576,103370.0,103360.0,1.63052304]
["bitfinex","BTCUSD",1738042782256,0.00019576,103370.0,103360.0,1.65352304]
["bitfinex","BTCUSD",1738042782712,0.00019576,103370.0,103360.0,1.95352304]
["bitfinex","BTCUSD",1738042782713,7.6e-07,103370.0,103360.0,1.95352304]
["bitfinex","BTCUSD",1738042783252,7.6e-07,103370.0,103360.0,1.95152304]
["bitfinex","BTCUSD",1738042783840,7.6e-07,103370.0,103360.0,1.95752304]
["bitfinex","BTCUSD",1738042787206,7.6e-07,103370.0,103360.0,1.65752304]
["bitfinex","BTCUSD",1738042787552,0.00016206,103380.0,103370.0,0.61342049]
["bitfinex","BTCUSD",1738042787768,0.00021079,103380.0,103370.0,1.01015967]
["bitfinex","BTCUSD",1738042789546,0.00021079,103380.0,103370.0,1.88655967]
["bitfinex","BTCUSD",1738042789757,0.00021079,103380.0,103370.0,1.88955967]
["bitfinex","BTCUSD",1738042790189,0.00021079,103380.0,103370.0,1.89155967]
["bitfinex","BTCUSD",1738042790583,0.00021079,103380.0,103370.0,1.88655967]
["bitfinex","BTCUSD",1738042790789,0.00021079,103380.0,103370.0,1.89555967]
["bitfinex","BTCUSD",1738042790989,0.00021079,103380.0,103370.0,1.89955967]
["bitfinex","BTCUSD",1738042797365,7.9e-07,103380.0,103370.0,1.89955967]
["bitfinex","BTCUSD",1738042797514,7.9e-07,103380.0,103370.0,1.89215967]
["bitfinex","BTCUSD",1738042797694,7.9e-07,103380.0,103370.0,1.89955967]
["bitfinex","BTCUSD",1738042799709,7.9e-07,103380.0,103370.0,1.89555967]
["bitfinex","BTCUSD",1738042800070,7.9e-07,103380.0,103370.0,1.89055967]
["bitfinex","BTCUSD",1738042800281,7.9e-07,103380.0,103370.0,1.89955967]
["bitfinex","BTCUSD",1738042800489,7.9e-07,103380.0,103370.0,1.88655967]
["bitfinex","BTCUSD",1738042800910,7.9e-07,103380.0,103370.0,1.89555967]
["bitfinex","BTCUSD",1738042801544,7.9e-07,103380.0,103370.0,1.89955967]
["bitfinex","BTCUSD",1738042802228,7.9e-07,103380.0,103370.0,1.93829967]
["bitfinex","BTCUSD",1738042803887,0.00014229,103380.0,103370.0,1.93829967]
["bitfinex","BTCUSD",1738042804382,0.00014229,103380.0,103370.0,1.63089967]
["bitfinex","BTCUSD",1738042804522,0.00014229,103380.0,103370.0,1.47926921]
["bitfinex","BTCUSD",1738042804727,0.00014229,103380.0,103370.0,1.55749967]
["bitfinex","BTCUSD",1738042807349,0.00014229,103380.0,103370.0,0.66478818]
["bitfinex","BTCUSD",1738042807975,0.00014229,103380.0,103370.0,0.53906921]
["bitfinex","BTCUSD",1738042808166,0.00014229,103380.0,103370.0,0.53166921]
["bitfinex","BTCUSD",1738042808394,0.00014229,103380.0,103370.0,0.55466921]
["bitfinex","BTCUSD",1738042808608,0.00014229,103380.0,103370.0,0.48890517]
["bitfinex","BTCUSD",1738042809044,0.00014229,103380.0,103370.0,0.45885721]
["bitfinex","BTCUSD",1738042809273,0.00014229,103380.0,103370.0,0.4751687]
["bitfinex","BTCUSD",1738042809496,0.00014229,103380.0,103370.0,0.50517906]
["bitfinex","BTCUSD",1738042809664,0.00014229,103380.0,103370.0,0.48886757]
["bitfinex","BTCUSD",1738042809875,0.00014229,103380.0,103370.0,0.60252635]
["bitfinex","BTCUSD",1738042811948,0.00014229,103380.0,103370.0,0.48886757]
["bitfinex","BTCUSD",1738042812154,0.00014229,103380.0,103370.0,0.50517906]
["bitfinex","BTCUSD",1738042813063,0.00014229,103380.0,103370.0,0.48886757]
["bitfinex","BTCUSD",1738042813335,0.00014229,103380.0,103370.0,0.45885721]
["bitfinex","BTCUSD",1738042813536,0.00014229,103380.0,103370.0,0.50517253]
["bitfinex","BTCUSD",1738042813753,0.00014229,103380.0,103370.0,0.60251982]
["bitfinex","BTCUSD",1738042813947,0.00014229,103380.0,103370.0,0.58620833]
["bitfinex","BTCUSD",1738042814247,0.00014229,103380.0,103370.0,0.48886104]
["bitfinex","BTCUSD",1738042814475,0.00014229,103380.0,103370.0,0.42011721]
["bitfinex","BTCUSD",1738042814476,0.08314229,103380.0,103370.0,0.42011721]
["bitfinex","BTCUSD",1738042814603,0.08314229,103380.0,103370.0,0.18117775]
["bitfinex","BTCUSD",1738042814806,0.27783729,103380.0,103370.0,0.18117775]
["bitfinex","BTCUSD",1738042815007,0.36365642,103380.0,103370.0,0.1814749]
["bitfinex","BTCUSD",1738042815207,0.27783729,103380.0,103370.0,0.01329715]
["bitfinex","BTCUSD",1738042815431,0.28783729,103380.0,103370.0,0.01329715]
["bitfinex","BTCUSD",1738042815875,0.27783729,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042816074,0.27783729,103380.0,103370.0,0.07412761]
["bitfinex","BTCUSD",1738042816288,0.28749292,103380.0,103370.0,0.1714749]
["bitfinex","BTCUSD",1738042816593,0.28749292,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042817738,0.28941277,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042817945,0.14431777,103380.0,103370.0,0.2972053]
["bitfinex","BTCUSD",1738042818555,0.14431777,103380.0,103370.0,0.40512932]
["bitfinex","BTCUSD",1738042819761,0.14431777,103380.0,103370.0,0.42812932]
["bitfinex","BTCUSD",1738042820536,0.13274229,103380.0,103370.0,0.42812932]
["bitfinex","BTCUSD",1738042821092,0.08314229,103380.0,103370.0,0.42812932]
["bitfinex","BTCUSD",1738042822102,0.08314229,103380.0,103370.0,0.3202053]
["bitfinex","BTCUSD",1738042822304,0.28443729,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042822695,0.28443729,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042822696,0.27443729,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042823360,0.27443729,103380.0,103370.0,0.24275344]
["bitfinex","BTCUSD",1738042823964,0.28601277,103380.0,103370.0,0.24275344]
["bitfinex","BTCUSD",1738042824388,0.28601277,103380.0,103370.0,0.33269725]
["bitfinex","BTCUSD",1738042824583,0.28601277,103380.0,103370.0,0.24275344]
["bitfinex","BTCUSD",1738042825068,0.28601277,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042825267,0.29601277,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042825466,0.28601277,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042825744,0.29601277,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042826071,0.3380202,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042826661,0.29993584,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042826861,0.28993584,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042828228,0.29993584,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042828405,0.29028021,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042830464,0.29993584,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042830739,0.28993584,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042831757,0.30150036,103380.0,103370.0,0.24275344]
["bitfinex","BTCUSD",1738042831909,0.15640536,103380.0,103370.0,0.43899162]
["bitfinex","BTCUSD",1738042832112,0.02720536,103380.0,103370.0,0.43899162]
["bitfinex","BTCUSD",1738042832937,0.00114229,103380.0,103370.0,0.35067746]
["bitfinex","BTCUSD",1738042833740,0.14623729,103380.0,103370.0,0.24275344]
["bitfinex","BTCUSD",1738042835146,0.14623729,103380.0,103370.0,0.09764444]
["bitfinex","BTCUSD",1738042835360,0.28043729,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042836447,0.29493591,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042837823,0.31312343,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042838652,0.31681194,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042838852,0.62398325,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042839720,0.60948463,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042840753,0.60848463,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042840948,0.60948463,103380.0,103370.0,0.00029715]
["bitfinex","BTCUSD",1738042841152,0.61048463,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042841359,0.50256061,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042842995,0.61048463,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042847016,0.60920293,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042849993,0.60934443,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042850392,0.78600543,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042852192,1.11540543,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042852517,1.11171692,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042854598,1.11540543,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042854809,1.11171692,103380.0,103370.0,0.00129715]
["bitfinex","BTCUSD",1738042857228,1.21964094,103380.0,103370.0,1.5e-07]
["bitfinex","BTCUSD",1738042857435,0.377409,103370.0,103360.0,0.0093123]
["bitfinex","BTCUSD",1738042857747,0.57579209,103370.0,103360.0,0.0093123]
["bitfinex","BTCUSD",1738042858318,0.68371611,103370.0,103360.0,0.0092723]
["bitfinex","BTCUSD",1738042858699,0.58181611,103370.0,103360.0,0.0092723]
["bitfinex","BTCUSD",1738042859353,0.58581611,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042860111,0.48089209,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042860737,0.81029209,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042863009,0.82945393,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042865179,0.63107084,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042865302,0.50067084,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042865510,0.50435935,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042865717,0.83294215,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042868885,0.93484215,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042869071,1.03218944,103370.0,103360.0,0.0102723]
["bitfinex","BTCUSD",1738042870395,0.227937,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042870562,0.48459682,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042871156,0.3766728,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042871560,0.48459682,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042871783,0.58194411,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042872570,0.47402009,103350.0,103340.0,0.00027513]
["bitfinex","BTCUSD",1738042872924,0.48102009,103350.0,103340.0,0.00127513]
["bitfinex","BTCUSD",1738042873129,0.48102009,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042873337,0.59194411,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042874648,1.0195556,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042876011,1.02950507,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042877092,1.13742909,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042877352,1.02950507,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042878355,1.04879032,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042878901,0.71939032,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042881626,0.67169032,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042882459,0.36978105,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042882662,0.27243376,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042883834,0.27612227,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042884043,0.36346956,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042884954,0.37346956,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042885156,0.35978105,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042885360,0.36346956,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042885564,0.37346956,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042885976,0.36978105,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042886178,0.27243376,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042887393,0.27243376,103350.0,103340.0,0.07707228]
["bitfinex","BTCUSD",1738042887394,0.17508647,103350.0,103340.0,0.07707228]
["bitfinex","BTCUSD",1738042887647,0.17508647,103350.0,103340.0,0.12617228]
["bitfinex","BTCUSD",1738042888211,0.17508647,103350.0,103340.0,0.05067228]
["bitfinex","BTCUSD",1738042888629,0.17508647,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042890666,0.26243376,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042890867,0.35978105,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042895816,0.47139358,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042896001,0.57329358,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042896399,0.79476956,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042896596,0.90269358,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042897003,0.89900507,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042897370,0.97690507,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042902771,1.00023577,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042902974,0.99654726,103350.0,103340.0,0.00157228]
["bitfinex","BTCUSD",1738042903568,0.155165,103330.0,103320.0,0.1322]
["bitfinex","BTCUSD",1738042903779,0.1706815,103330.0,103320.0,0.1322]
["bitfinex","BTCUSD",1738042904798,0.1706815,103330.0,103320.0,0.13224873]
["bitfinex","BTCUSD",1738042905203,0.1716815,103330.0,103320.0,0.13224873]
["bitfinex","BTCUSD",1738042908351,0.1716815,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042909142,0.1616815,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042909274,0.1616815,103330.0,103320.0,0.27772588]
["bitfinex","BTCUSD",1738042909894,0.1616815,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042911498,0.17138022,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042914314,0.17138022,103330.0,103320.0,0.27772588]
["bitfinex","BTCUSD",1738042915520,0.17138022,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042915907,0.18105431,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042917295,0.17138022,103330.0,103320.0,0.13254588]
["bitfinex","BTCUSD",1738042919193,0.17138022,103330.0,103320.0,0.04954588]
["bitfinex","BTCUSD",1738042920362,0.17152182,103330.0,103320.0,0.04954588]
["bitfinex","BTCUSD",1738042921802,0.19093124,103330.0,103320.0,0.04954588]
["bitfinex","BTCUSD",1738042923914,0.19093124,103330.0,103320.0,0.13124588]
["bitfinex","BTCUSD",1738042924707,0.19093124,103330.0,103320.0,0.27642588]
["bitfinex","BTCUSD",1738042925258,0.19093124,103330.0,103320.0,0.13124588]
["bitfinex","BTCUSD",1738042925666,0.19093124,103330.0,103320.0,0.27642588]
["bitfinex","BTCUSD",1738042926425,0.17152182,103330.0,103320.0,0.27642588]
["bitfinex","BTCUSD",1738042927573,0.15600532,103330.0,103320.0,0.3843499]
["bitfinex","BTCUSD",1738042927773,0.0011416,103330.0,103320.0,0.48169719]
["bitfinex","BTCUSD",1738042928792,0.01082117,103330.0,103320.0,0.48169719]
["bitfinex","BTCUSD",1738042933007,0.01082117,103330.0,103320.0,0.51554823]
["bitfinex","BTCUSD",1738042934086,0.01082117,103330.0,103320.0,0.51504823]
["bitfinex","BTCUSD",1738042934297,0.01082117,103330.0,103320.0,0.61239552]
["bitfinex","BTCUSD",1738042935548,0.01082117,103330.0,103320.0,0.96359552]
["bitfinex","BTCUSD",1738042935753,0.01082117,103330.0,103320.0,0.97990701]
["bitfinex","BTCUSD",1738042936408,0.00982117,103330.0,103320.0,0.97990701]
["bitfinex","BTCUSD",1738042936567,0.00982117,103330.0,103320.0,1.05412651]
["bitfinex","BTCUSD",1738042936811,0.00982117,103330.0,103320.0,1.05612651]
["bitfinex","BTCUSD",1738042937189,0.0001416,103330.0,103320.0,1.05612651]
["bitfinex","BTCUSD",1738042937573,0.0001416,103330.0,103320.0,1.05712651]
["bitfinex","BTCUSD",1738042938364,0.0001416,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042939008,0.0001416,103330.0,103320.0,0.82878194]
["bitfinex","BTCUSD",1738042940235,0.0001416,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042941663,0.0001416,103330.0,103320.0,0.82878194]
["bitfinex","BTCUSD",1738042941878,0.0001416,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042942872,0.01174028,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042944392,0.01174028,103330.0,103320.0,0.82878194]
["bitfinex","BTCUSD",1738042944921,0.01174028,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042945793,0.01174028,103330.0,103320.0,0.82878194]
["bitfinex","BTCUSD",1738042946166,0.01174028,103330.0,103320.0,0.81247045]
["bitfinex","BTCUSD",1738042946361,0.01174028,103330.0,103320.0,0.82878194]
["bitfinex","BTCUSD",1738042950106,0.01174028,103330.0,103320.0,0.95977922]
["bitfinex","BTCUSD",1738042950304,0.01174028,103330.0,103320.0,1.05712651]
["bitfinex","BTCUSD",1738042951374,0.0001416,103330.0,103320.0,1.05712651]
["bitfinex","BTCUSD",1738042952132,0.0001416,103330.0,103320.0,0.95977922]
["bitfinex","BTCUSD",1738042952538,0.0001416,103330.0,103320.0,0.85178194]
["bitfinex","BTCUSD",1738042952988,0.0001416,103330.0,103320.0,0.52358194]
["bitfinex","BTCUSD",1738042955745,0.0001416,103330.0,103320.0,0.63157922]
["bitfinex","BTCUSD",1738042956105,0.0001416,103330.0,103320.0,0.98979351]
["bitfinex","BTCUSD",1738042956354,0.0001416,103330.0,103320.0,1.0871408]
["bitfinex","BTCUSD",1738042956930,0.0001416,103330.0,103320.0,1.0861408]
["bitfinex","BTCUSD",1738042957280,0.0001416,103330.0,103320.0,1.0891408]
["bitfinex","BTCUSD",1738042957430,0.0011416,103330.0,103320.0,1.0931408]
["bitfinex","BTCUSD",1738042959126,0.0001416,103330.0,103320.0,1.0891408]
["bitfinex","BTCUSD",1738042959333,0.0001416,103330.0,103320.0,1.0841408]
["bitfinex","BTCUSD",1738042959595,0.0011416,103330.0,103320.0,1.0951408]
["bitfinex","BTCUSD",1738042960002,0.0011416,103330.0,103320.0,1.0921408]
["bitfinex","BTCUSD",1738042960463,0.0011416,103330.0,103320.0,1.0951408]
["bitfinex","BTCUSD",1738042961878,0.0011416,103330.0,103320.0,1.6433408]
["bitfinex","BTCUSD",1738042970569,0.0011416,103330.0,103320.0,1.63989345]
["bitfinex","BTCUSD",1738042972976,0.0011416,103330.0,103320.0,1.47169709]
["bitfinex","BTCUSD",1738042973412,0.0011416,103330.0,103320.0,1.3369828]
["bitfinex","BTCUSD",1738042973630,0.0011416,103330.0,103320.0,0.4118828]
["bitfinex","BTCUSD",1738042974351,0.0011416,103330.0,103320.0,0.32472224]
["bitfinex","BTCUSD",1738042974613,0.0011416,103330.0,103320.0,0.39557131]
["bitfinex","BTCUSD",1738042975051,0.0011416,103330.0,103320.0,0.4929186]
["bitfinex","BTCUSD",1738042975261,0.1284416,103330.0,103320.0,0.39557131]
["bitfinex","BTCUSD",1738042975468,0.1274416,103330.0,103320.0,0.38457131]
["bitfinex","BTCUSD",1738042975674,0.1274416,103330.0,103320.0,0.38557131]
["bitfinex","BTCUSD",1738042975884,0.1274416,103330.0,103320.0,0.38757131]
["bitfinex","BTCUSD",1738042976086,0.1274416,103330.0,103320.0,0.38557131]
["bitfinex","BTCUSD",1738042976264,0.1274416,103330.0,103320.0,0.38457131]
["bitfinex","BTCUSD",1738042976461,0.1284416,103330.0,103320.0,0.38457131]
["bitfinex","BTCUSD",1738042976661,0.1284416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042977437,0.0832416,103330.0,103320.0,0.44179099]
["bitfinex","BTCUSD",1738042977637,0.0832416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042977895,0.2284066,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042978192,0.0832416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042978415,0.2284066,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042979454,0.0832416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042981475,0.2284066,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042981725,0.0832416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042981901,0.2284066,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042982143,0.0832416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042982892,0.2284066,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042983264,0.2284066,103330.0,103320.0,0.09769317]
["bitfinex","BTCUSD",1738042984460,0.3380489,103330.0,103320.0,0.00034588]
["bitfinex","BTCUSD",1738042984662,0.3850489,103330.0,103320.0,0.00034588]
["bitfinex","BTCUSD",1738042985690,0.3750489,103330.0,103320.0,0.10835888]
["bitfinex","BTCUSD",1738042985853,0.28993093,103330.0,103320.0,0.25353888]
["bitfinex","BTCUSD",1738042986206,0.28993093,103330.0,103320.0,0.10835888]
["bitfinex","BTCUSD",1738042988623,0.09776593,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042988825,0.01566593,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042988969,0.01566593,103330.0,103320.0,0.44823346]
["bitfinex","BTCUSD",1738042989432,0.0011416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042989837,0.0001416,103330.0,103320.0,0.35088617]
["bitfinex","BTCUSD",1738042990042,0.0001416,103330.0,103320.0,0.35288617]
["bitfinex","BTCUSD",1738042990303,0.02909531,103330.0,103320.0,0.35288617]
["bitfinex","BTCUSD",1738042993390,0.02909531,103330.0,103320.0,0.37019766]
["bitfinex","BTCUSD",1738042993704,0.02909531,103330.0,103320.0,0.90811066]
["bitfinex","BTCUSD",1738042994107,0.02909531,103330.0,103320.0,1.50201066]
["bitfinex","BTCUSD",1738042994269,0.02909531,103330.0,103320.0,1.53199048]
["bitfinex","BTCUSD",1738042994467,0.02909531,103330.0,103320.0,1.62933777]
["bitfinex","BTCUSD",1738042995083,0.0001416,103330.0,103320.0,1.62933777]
["bitfinex","BTCUSD",1738042996539,0.0001416,103330.0,103320.0,1.64917861]
["bitfinex","BTCUSD",1738042997507,0.0001416,103330.0,103320.0,1.64817861]
["bitfinex","BTCUSD",1738042997950,0.0001416,103330.0,103320.0,1.65017861]
["bitfinex","BTCUSD",1738042998156,0.0001416,103330.0,103320.0,1.64817861]
["bitfinex","BTCUSD",1738042998427,0.0001416,103330.0,103320.0,1.64617861]
["bitfinex","BTCUSD",1738042998632,0.0001416,103330.0,103320.0,1.65017861]
["bitfinex","BTCUSD",1738042999163,0.0011416,103330.0,103320.0,1.65517861]
["bitfinex","BTCUSD",1738042999386,0.0001416,103330.0,103320.0,1.65017861]
["bitfinex","BTCUSD",1738042999705,0.0001416,103330.0,103320.0,1.65717861]
["bitfinex","BTCUSD",1738042999930,0.0011416,103330.0,103320.0,1.65717861]
["bitfinex","BTCUSD",1738043002713,0.0011416,103330.0,103320.0,1.55983132]
["bitfinex","BTCUSD",1738043008729,0.0011416,103330.0,103320.0,1.56719132]
["bitfinex","BTCUSD",1738043010369,0.0011416,103330.0,103320.0,1.55983132]
["bitfinex","BTCUSD",1738043010571,0.0011416,103330.0,103320.0,1.56719132]
["bitfinex","BTCUSD",1738043013592,0.0011416,103330.0,103320.0,1.55983132]
["bitfinex","BTCUSD",1738043013907,0.0011416,103330.0,103320.0,1.65717861]
["bitfinex","BTCUSD",1738043021186,0.0011416,103330.0,103320.0,0.78077861]
["bitfinex","BTCUSD",1738043023306,0.0011416,103330.0,103320.0,0.81954061]
["bitfinex","BTCUSD",1738043025743,0.0011416,103330.0,103320.0,0.64349332]
["bitfinex","BTCUSD",1738043027237,0.0011416,103330.0,103320.0,1.51989332]
["bitfinex","BTCUSD",1738043027660,0.0011416,103330.0,103320.0,1.50358183]
["bitfinex","BTCUSD",1738043027829,0.0011416,103330.0,103320.0,1.51989332]
["bitfinex","BTCUSD",1738043028051,0.0011416,103330.0,103320.0,1.50358183]
["bitfinex","BTCUSD",1738043028500,0.0011416,103330.0,103320.0,1.60092912]
["bitfinex","BTCUSD",1738043028703,0.0011416,103330.0,103320.0,1.54292693]
["bitfinex","BTCUSD",1738043029990,0.0011416,103330.0,103320.0,1.52661544]
["bitfinex","BTCUSD",1738043030509,0.0011416,103330.0,103320.0,1.54292693]
["bitfinex","BTCUSD",1738043032304,0.0011416,103330.0,103320.0,1.52661544]
["bitfinex","BTCUSD",1738043032510,0.0515416,103340.0,103320.0,1.37687964]
["bitfinex","BTCUSD",1738043032716,0.0515416,103340.0,103330.0,0.31336845]
["bitfinex","BTCUSD",1738043033160,0.0515416,103340.0,103330.0,0.33636845]
["bitfinex","BTCUSD",1738043033966,0.0525416,103340.0,103330.0,0.35767994]
["bitfinex","BTCUSD",1738043035632,0.0525416,103340.0,103330.0,0.35967994]
["bitfinex","BTCUSD",1738043035856,0.0525416,103340.0,103330.0,0.45702723]
["bitfinex","BTCUSD",1738043038538,0.0525416,103340.0,103330.0,0.46652731]
["bitfinex","BTCUSD",1738043039014,0.0525416,103340.0,103330.0,0.79472731]
["bitfinex","BTCUSD",1738043041278,0.0525416,103340.0,103330.0,0.68106853]
["bitfinex","BTCUSD",1738043043025,0.0525416,103340.0,103330.0,0.69738002]
["bitfinex","BTCUSD",1738043043267,0.0525416,103340.0,103330.0,0.68106853]
["bitfinex","BTCUSD",1738043046774,0.0525416,103340.0,103330.0,0.67156845]
["bitfinex","BTCUSD",1738043048947,0.0525416,103340.0,103330.0,0.6718656]
["bitfinex","BTCUSD",1738043049238,0.0526831,103340.0,103330.0,0.6718656]
["bitfinex","BTCUSD",1738043049606,0.1978341,103340.0,103330.0,0.6488656]
["bitfinex","BTCUSD",1738043049803,0.2446341,103340.0,103330.0,0.40635331]
["bitfinex","BTCUSD",1738043050060,0.2446341,103340.0,103330.0,0.6488656]
["bitfinex","BTCUSD",1738043050208,0.0994831,103340.0,103330.0,0.6488656]
["bitfinex","BTCUSD",1738043050416,0.10916267,103340.0,103330.0,0.6488656]
["bitfinex","BTCUSD",1738043051835,0.10916267,103340.0,103330.0,0.76921289]
["bitfinex","BTCUSD",1738043052061,0.01082107,103340.0,103330.0,0.93848054]
["bitfinex","BTCUSD",1738043052265,0.01082107,103340.0,103330.0,1.18851559]
["bitfinex","BTCUSD",1738043052443,0.01082107,103340.0,103330.0,1.23761559]
["bitfinex","BTCUSD",1738043053542,0.0011415,103340.0,103330.0,1.23761559]
["bitfinex","BTCUSD",1738043055893,0.0011415,103340.0,103330.0,1.63667175]
["bitfinex","BTCUSD",1738043056097,5e-07,103340.0,103330.0,1.63667175]
["bitfinex","BTCUSD",1738043056957,5e-07,103340.0,103330.0,1.63467175]
["bitfinex","BTCUSD",1738043057754,0.0001415,103360.0,103350.0,0.28824849]
["bitfinex","BTCUSD",1738043057955,0.0001415,103360.0,103350.0,0.67797681]
["bitfinex","BTCUSD",1738043058552,0.0001415,103360.0,103350.0,0.70801186]
["bitfinex","BTCUSD",1738043058681,0.0001415,103360.0,103350.0,0.7112049]
["bitfinex","BTCUSD",1738043059196,0.0001415,103360.0,103350.0,0.7132049]
["bitfinex","BTCUSD",1738043059820,0.0001415,103360.0,103350.0,0.7112049]
["bitfinex","BTCUSD",1738043060036,0.0011415,103360.0,103350.0,0.7212049]
["bitfinex","BTCUSD",1738043062497,0.0011415,103360.0,103350.0,0.80757396]
["bitfinex","BTCUSD",1738043063478,0.0011415,103360.0,103350.0,0.80021396]
["bitfinex","BTCUSD",1738043063675,0.0011415,103360.0,103350.0,0.80757396]
["bitfinex","BTCUSD",1738043064090,0.0011415,103360.0,103350.0,0.82648145]
["bitfinex","BTCUSD",1738043065073,0.0011415,103360.0,103350.0,0.83618307]
["bitfinex","BTCUSD",1738043066015,0.0011415,103360.0,103350.0,0.81251158]
["bitfinex","BTCUSD",1738043066222,0.0011415,103360.0,103350.0,0.69610747]
["bitfinex","BTCUSD",1738043066429,0.0011415,103360.0,103350.0,0.71977896]
["bitfinex","BTCUSD",1738043067760,0.0011415,103360.0,103350.0,0.71241896]
["bitfinex","BTCUSD",1738043067956,0.0011415,103360.0,103350.0,0.71977896]
["bitfinex","BTCUSD",1738043068869,0.0011415,103360.0,103350.0,1.57986747]
["bitfinex","BTCUSD",1738043069566,0.0011415,103360.0,103350.0,1.50116747]
["bitfinex","BTCUSD",1738043069762,0.0011415,103360.0,103350.0,1.49380747]
["bitfinex","BTCUSD",1738043070174,0.0011415,103360.0,103350.0,1.28837416]
["bitfinex","BTCUSD",1738043070390,0.0011415,103360.0,103350.0,1.28168565]
["bitfinex","BTCUSD",1738043070593,0.1231415,103360.0,103350.0,1.28168565]
["bitfinex","BTCUSD",1738043070705,0.1231415,103360.0,103350.0,1.30468565]
["bitfinex","BTCUSD",1738043071353,0.1231415,103360.0,103350.0,1.41256641]
["bitfinex","BTCUSD",1738043072074,0.1231415,103360.0,103350.0,1.5099137]
["bitfinex","BTCUSD",1738043074687,0.1231415,103360.0,103350.0,0.81343348]
["bitfinex","BTCUSD",1738043074920,0.1231415,103360.0,103350.0,0.95857048]
["bitfinex","BTCUSD",1738043075724,0.1231415,103360.0,103350.0,0.75648565]
["bitfinex","BTCUSD",1738043078359,0.0781415,103360.0,103350.0,0.86436641]
["bitfinex","BTCUSD",1738043079118,0.0781415,103360.0,103350.0,0.75648565]
["bitfinex","BTCUSD",1738043082940,0.0011415,103360.0,103350.0,0.86436641]
["bitfinex","BTCUSD",1738043086566,0.0011415,103360.0,103350.0,1.41256641]
["bitfinex","BTCUSD",1738043086955,0.0011415,103360.0,103350.0,1.5099137]
["bitfinex","BTCUSD",1738043088180,0.0011415,103360.0,103350.0,1.41256641]
["bitfinex","BTCUSD",1738043088574,0.0011415,103360.0,103350.0,1.30468565]
["bitfinex","BTCUSD",1738043090278,0.0798415,103360.0,103350.0,1.30468565]
["bitfinex","BTCUSD",1738043090497,0.0798415,103360.0,103350.0,1.28837416]
["bitfinex","BTCUSD",1738043090724,0.0798415,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738043090943,0.2765499,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738043091145,0.3227499,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1738043091776,0.3227499,103360.0,103350.0,0.007]
["bitfinex","BTCUSD",1738043092081,0.0787,103350.0,103340.0,0.70015715]
["bitfinex","BTCUSD",1738043092279,0.0787,103350.0,103340.0,0.79750444]
["bitfinex","BTCUSD",1738043092884,0.0787,103350.0,103340.0,0.9053852]
["bitfinex","BTCUSD",1738043093077,0.0787,103350.0,103340.0,0.79750444]
["bitfinex","BTCUSD",1738043093399,0.223837,103350.0,103340.0,0.48463815]
["bitfinex","BTCUSD",1738043093797,0.23542659,103350.0,103340.0,0.48463815]
["bitfinex","BTCUSD",1738043094517,0.23542659,103350.0,103340.0,0.48563815]
["bitfinex","BTCUSD",1738043095266,0.23542659,103350.0,103340.0,0.59351891]
["bitfinex","BTCUSD",1738043099105,0.09028959,103350.0,103340.0,0.59351891]
["bitfinex","BTCUSD",1738043101222,0.09028959,103350.0,103340.0,0.81121349]
["bitfinex","BTCUSD",1738043101452,0.01158959,103350.0,103340.0,0.81121349]
["bitfinex","BTCUSD",1738043102825,0.28065609,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043103246,0.47415909,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043103472,0.28065609,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043103678,0.13553109,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043104242,0.13653109,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043104493,0.1249415,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043104938,0.1269415,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738043105144,0.0031415,103360.0,103350.0,0.5785931]
["bitfinex","BTCUSD",1738043105339,0.0031415,103360.0,103350.0,0.72030459]
["bitfinex","BTCUSD",1738043105564,0.0031415,103360.0,103350.0,1.04850459]
["bitfinex","BTCUSD",1738043105791,0.0031415,103360.0,103350.0,1.0784891]
["bitfinex","BTCUSD",1738043106368,0.0011415,103360.0,103350.0,1.0784891]
["bitfinex","BTCUSD",1738043106543,0.0011415,103360.0,103350.0,1.0878491]
["bitfinex","BTCUSD",1738043106749,0.0001415,103360.0,103350.0,1.6360491]
["bitfinex","BTCUSD",1738043106971,0.0011415,103360.0,103350.0,1.6360491]
["bitfinex","BTCUSD",1738043107213,0.0011415,103360.0,103350.0,1.65553838]
["bitfinex","BTCUSD",1738043107625,0.0001415,103360.0,103350.0,1.65553838]
["bitfinex","BTCUSD",1738043107808,0.0001415,103360.0,103350.0,1.65753838]
["bitfinex","BTCUSD",1738043108005,0.0001415,103360.0,103350.0,1.65553838]
["bitfinex","BTCUSD",1738043108237,0.0001415,103360.0,103350.0,1.66053838]
["bitfinex","BTCUSD",1738043108461,0.0001415,103360.0,103350.0,1.67019672]
["bitfinex","BTCUSD",1738043112820,0.0001415,103360.0,103350.0,1.75656578]
["bitfinex","BTCUSD",1738043113130,5e-07,103360.0,103350.0,2.05656578]
["bitfinex","BTCUSD",1738043115142,0.000102,103370.0,103360.0,0.53239601]
["bitfinex","BTCUSD",1738043115341,0.000102,103370.0,103360.0,0.70918036]
["bitfinex","BTCUSD",1738043116144,0.000102,103370.0,103360.0,1.58558036]
["bitfinex","BTCUSD",1738043116344,0.000102,103370.0,103360.0,1.58862909]
["bitfinex","BTCUSD",1738043117025,0.000102,103370.0,103360.0,1.88862909]
["bitfinex","BTCUSD",1738043117230,0.000102,103370.0,103360.0,1.58862909]
["bitfinex","BTCUSD",1738043117865,0.000102,103370.0,103360.0,1.58762909]
["bitfinex","BTCUSD",1738043118320,0.000102,103370.0,103360.0,1.58562909]
["bitfinex","BTCUSD",1738043118559,0.000102,103370.0,103360.0,1.59062909]
["bitfinex","BTCUSD",1738043119226,0.000102,103370.0,103360.0,1.59262909]
["bitfinex","BTCUSD",1738043120071,0.0001415,103380.0,103370.0,0.26402049]
["bitfinex","BTCUSD",1738043120267,0.0001415,103380.0,103370.0,0.64326107]
["bitfinex","BTCUSD",1738043120516,0.0001415,103380.0,103370.0,0.61339583]
["bitfinex","BTCUSD",1738043121576,5e-07,103380.0,103370.0,0.61339583]
["bitfinex","BTCUSD",1738043121811,5e-07,103380.0,103370.0,0.64423942]
["bitfinex","BTCUSD",1738043125244,5e-07,103380.0,103370.0,1.52063942]
["bitfinex","BTCUSD",1738043125904,5e-07,103380.0,103370.0,1.53040601]
["bitfinex","BTCUSD",1738043126446,5e-07,103380.0,103370.0,1.50056242]
["bitfinex","BTCUSD",1738043127594,5e-07,103380.0,103370.0,1.52028167]
["bitfinex","BTCUSD",1738043128565,5e-07,103380.0,103370.0,1.5500888]
["bitfinex","BTCUSD",1738043128741,5e-07,103380.0,103370.0,1.8500888]
["bitfinex","BTCUSD",1738043128957,0.0823413,103410.0,103370.0,1.8500888]
["bitfinex","BTCUSD",1738043129156,0.0823413,103410.0,103400.0,0.29225925]
["bitfinex","BTCUSD",1738043129157,0.0001413,103410.0,103400.0,0.29225925]
["bitfinex","BTCUSD",1738043129363,0.0001413,103410.0,103400.0,0.76725909]
["bitfinex","BTCUSD",1738043129788,0.0001413,103410.0,103400.0,0.87513985]
["bitfinex","BTCUSD",1738043130396,0.00019004,103410.0,103400.0,0.87513985]
["bitfinex","BTCUSD",1738043130756,0.00019004,103410.0,103400.0,0.87613985]
["bitfinex","BTCUSD",1738043132012,0.00010169,103410.0,103400.0,0.87613985]
["bitfinex","BTCUSD",1738043133541,0.00010169,103410.0,103400.0,0.76825909]
["bitfinex","BTCUSD",1738043133936,0.00010169,103410.0,103400.0,1.31645909]
["bitfinex","BTCUSD",1738043134142,0.00010169,103410.0,103400.0,1.32607122]
["bitfinex","BTCUSD",1738043137307,0.00010169,103410.0,103400.0,1.34581656]
["bitfinex","BTCUSD",1738043139281,0.00010169,103410.0,103400.0,1.34081656]
["bitfinex","BTCUSD",1738043140469,0.00010169,103410.0,103400.0,1.37072454]
["bitfinex","BTCUSD",1738043141860,0.00010169,103410.0,103400.0,1.37102148]
["bitfinex","BTCUSD",1738043143512,0.00010169,103410.0,103400.0,1.47890224]
["bitfinex","BTCUSD",1738043149653,0.00010169,103410.0,103400.0,1.32156893]
["bitfinex","BTCUSD",1738043150125,0.07950169,103410.0,103400.0,1.29856893]
["bitfinex","BTCUSD",1738043150326,0.07950169,103410.0,103400.0,1.26866095]
["bitfinex","BTCUSD",1738043150549,0.07950169,103410.0,103400.0,1.29166095]
["bitfinex","BTCUSD",1738043151894,0.07950169,103410.0,103400.0,0.74346095]
["bitfinex","BTCUSD",1738043152069,0.07950169,103410.0,103400.0,0.84080824]
["bitfinex","BTCUSD",1738043152422,0.07950169,103410.0,103400.0,0.87079481]
["bitfinex","BTCUSD",1738043156899,0.0792105,103410.0,103400.0,0.87079481]
["bitfinex","BTCUSD",1738043157858,0.04968382,103420.0,103400.0,0.40252781]
["bitfinex","BTCUSD",1738043158044,0.05017118,103420.0,103410.0,0.35028105]
["bitfinex","BTCUSD",1738043158334,0.05017118,103420.0,103410.0,0.3997336]
["bitfinex","BTCUSD",1738043159304,0.05217118,103420.0,103410.0,0.3997336]
["bitfinex","BTCUSD",1738043160111,0.12887118,103420.0,103410.0,0.3997336]
["bitfinex","BTCUSD",1738043162645,0.12887118,103420.0,103410.0,0.36261544]
["bitfinex","BTCUSD",1738043163053,0.12887118,103420.0,103410.0,0.31316289]
["bitfinex","BTCUSD",1738043164709,0.266653,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043164871,0.266653,103410.0,103400.0,0.07105954]
["bitfinex","BTCUSD",1738043165275,0.266653,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043165475,0.276653,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043165674,0.54547826,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043166073,0.48471566,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043166276,0.55178975,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043166478,0.27633257,103410.0,103400.0,0.00129694]
["bitfinex","BTCUSD",1738043166695,0.13127957,103410.0,103400.0,0.31447383]
["bitfinex","BTCUSD",1738043166877,0.13127957,103410.0,103400.0,0.35156488]
["bitfinex","BTCUSD",1738043167078,0.13127957,103410.0,103400.0,0.24371123]
["bitfinex","BTCUSD",1738043167274,0.13127957,103410.0,103400.0,0.35156488]
["bitfinex","BTCUSD",1738043167479,0.13127957,103410.0,103400.0,0.24371123]
["bitfinex","BTCUSD",1738043167684,0.13227957,103410.0,103400.0,0.33696632]
["bitfinex","BTCUSD",1738043167889,0.13227957,103410.0,103400.0,0.33596632]
["bitfinex","BTCUSD",1738043168118,0.13918102,103410.0,103400.0,0.33596632]
["bitfinex","BTCUSD",1738043168317,0.13918102,103410.0,103400.0,0.24271123]
["bitfinex","BTCUSD",1738043168490,0.13418102,103410.0,103400.0,0.24271123]
["bitfinex","BTCUSD",1738043168708,0.13618102,103410.0,103400.0,0.24271123]
["bitfinex","BTCUSD",1738043170414,0.13618102,103410.0,103400.0,0.35056488]
["bitfinex","BTCUSD",1738043170619,0.13618102,103410.0,103400.0,0.24271123]
["bitfinex","BTCUSD",1738043170819,0.13618102,103410.0,103400.0,0.34005852]
["bitfinex","BTCUSD",1738043171918,0.13618102,103410.0,103400.0,0.24271123]
["bitfinex","BTCUSD",1738043177137,0.13618102,103410.0,103400.0,0.35056488]
["bitfinex","BTCUSD",1738043182401,0.09028102,103410.0,103400.0,0.35056488]
["bitfinex","BTCUSD",1738043183206,0.01458102,103410.0,103400.0,0.35056488]
["bitfinex","BTCUSD",1738043184236,0.003,103410.0,103400.0,0.35056488]
["bitfinex","BTCUSD",1738043184571,0.003,103410.0,103400.0,0.44791217]
["bitfinex","BTCUSD",1738043184741,0.003,103410.0,103400.0,0.81542366]
["bitfinex","BTCUSD",1738043188549,0.003,103410.0,103400.0,0.84909763]
["bitfinex","BTCUSD",1738043189353,0.0031414,103410.0,103400.0,0.84909763]
["bitfinex","BTCUSD",1738043189732,0.0031414,103410.0,103400.0,0.92809763]
["bitfinex","BTCUSD",1738043189936,0.0031414,103410.0,103400.0,1.07736643]
["bitfinex","BTCUSD",1738043190498,0.0031414,103410.0,103400.0,1.55480262]
["bitfinex","BTCUSD",1738043190774,0.0021414,103410.0,103400.0,1.55480262]
["bitfinex","BTCUSD",1738043190984,0.0021414,103410.0,103400.0,1.5739027]
["bitfinex","BTCUSD",1738043191681,0.0001414,103410.0,103400.0,1.5739027]
["bitfinex","BTCUSD",1738043192043,0.0001414,103410.0,103400.0,1.5779027]
["bitfinex","BTCUSD",1738043192264,0.0001414,103410.0,103400.0,1.5799027]
["bitfinex","BTCUSD",1738043193392,0.0001414,103410.0,103400.0,1.65066651]
["bitfinex","BTCUSD",1738043193556,0.0001414,103410.0,103400.0,1.5799027]
["bitfinex","BTCUSD",1738043195150,0.0001414,103410.0,103400.0,1.65066651]
["bitfinex","BTCUSD",1738043197424,0.0001414,103410.0,103400.0,1.33205541]
["bitfinex","BTCUSD",1738043197623,0.0001414,103410.0,103400.0,1.30205042]
["bitfinex","BTCUSD",1738043197976,0.0001414,103410.0,103400.0,1.47481423]
["bitfinex","BTCUSD",1738043198208,0.0001414,103410.0,103400.0,1.43400774]
["bitfinex","BTCUSD",1738043198410,0.0001414,103410.0,103400.0,1.55327155]
["bitfinex","BTCUSD",1738043198561,0.0001414,103410.0,103400.0,1.65392809]
["bitfinex","BTCUSD",1738043199400,0.0001414,103410.0,103400.0,1.54612775]
["bitfinex","BTCUSD",1738043199868,0.0001414,103410.0,103400.0,1.63249681]
["bitfinex","BTCUSD",1738043200043,0.0001414,103410.0,103400.0,1.74029715]
["bitfinex","BTCUSD",1738043202795,0.0001414,103410.0,103400.0,1.65392809]
["bitfinex","BTCUSD",1738043206295,0.00127118,103420.0,103410.0,0.52606855]
["bitfinex","BTCUSD",1738043206529,0.00127118,103420.0,103410.0,1.03352207]
["bitfinex","BTCUSD",1738043208343,0.00127118,103420.0,103410.0,1.90992207]
["bitfinex","BTCUSD",1738043208764,0.00127118,103420.0,103410.0,1.93986779]
["bitfinex","BTCUSD",1738043208962,0.00127118,103420.0,103410.0,1.94086779]
["bitfinex","BTCUSD",1738043209170,0.00127118,103420.0,103410.0,2.01696779]
["bitfinex","BTCUSD",1738043210424,5.069e-05,103430.0,103420.0,0.29215083]
["bitfinex","BTCUSD",1738043210569,5.069e-05,103430.0,103420.0,0.48684541]
["bitfinex","BTCUSD",1738043211803,5.069e-05,103430.0,103420.0,0.53784541]
["bitfinex","BTCUSD",1738043212578,5.069e-05,103430.0,103420.0,0.54184541]
["bitfinex","BTCUSD",1738043213885,5.069e-05,103430.0,103420.0,0.53873141]
["bitfinex","BTCUSD",1738043214227,5.069e-05,103430.0,103420.0,1.41513141]
["bitfinex","BTCUSD",1738043216500,5.069e-05,103430.0,103420.0,1.39524541]
["bitfinex","BTCUSD",1738043217381,5.069e-05,103430.0,103420.0,1.41413422]
["bitfinex","BTCUSD",1738043218268,5.069e-05,103430.0,103420.0,1.44410686]
["bitfinex","BTCUSD",1738043220496,5.069e-05,103430.0,103420.0,1.36513422]
["bitfinex","BTCUSD",1738043223230,5.069e-05,103430.0,103420.0,1.3951542]
["bitfinex","BTCUSD",1738043224314,0.00019209,103430.0,103420.0,1.3951542]
["bitfinex","BTCUSD",1738043228611,0.00019209,103430.0,103420.0,1.42880886]
["bitfinex","BTCUSD",1738043233958,0.00019209,103430.0,103420.0,1.49953636]
["bitfinex","BTCUSD",1738043234239,0.00019209,103430.0,103420.0,1.42880886]
["bitfinex","BTCUSD",1738043236660,0.00019209,103430.0,103420.0,1.4291058]
["bitfinex","BTCUSD",1738043236785,0.00019209,103430.0,103420.0,1.4998333]
["bitfinex","BTCUSD",1738043237204,0.00019209,103430.0,103420.0,1.4291058]
["bitfinex","BTCUSD",1738043242092,4.977e-05,103430.0,103420.0,1.4291058]
["bitfinex","BTCUSD",1738043243032,4.977e-05,103430.0,103420.0,1.4998333]
["bitfinex","BTCUSD",1738043243262,4.977e-05,103430.0,103420.0,1.5748333]
["bitfinex","BTCUSD",1738043245354,0.00859075,103440.0,103430.0,0.16133649]
["bitfinex","BTCUSD",1738043245557,0.00859075,103440.0,103430.0,1.40995035]
["bitfinex","BTCUSD",1738043245757,0.00859075,103440.0,103430.0,1.55043881]
["bitfinex","BTCUSD",1738043245963,0.00859075,103440.0,103430.0,1.47971131]
["bitfinex","BTCUSD",1738043246778,0.00859075,103440.0,103430.0,1.51843231]
["bitfinex","BTCUSD",1738043247048,0.08519075,103440.0,103430.0,1.35701131]
["bitfinex","BTCUSD",1738043247868,0.00859075,103440.0,103430.0,1.35701131]
["bitfinex","BTCUSD",1738043248814,0.00859075,103440.0,103430.0,1.34069982]
["bitfinex","BTCUSD",1738043249000,0.00859075,103440.0,103430.0,1.35701131]
["bitfinex","BTCUSD",1738043249299,0.00873215,103440.0,103430.0,1.35701131]
["bitfinex","BTCUSD",1738043249932,0.00873215,103440.0,103430.0,1.44338037]
["bitfinex","BTCUSD",1738043252856,0.00873215,103440.0,103430.0,1.4529921]
["bitfinex","BTCUSD",1738043253669,0.00873215,103440.0,103430.0,1.36662304]
["bitfinex","BTCUSD",1738043254785,0.00745119,103440.0,103430.0,1.36662304]
["bitfinex","BTCUSD",1738043255764,0.00745119,103440.0,103430.0,1.35031155]
["bitfinex","BTCUSD",1738043255913,0.00745119,103440.0,103430.0,0.47391155]
["bitfinex","BTCUSD",1738043256124,0.00745119,103440.0,103430.0,0.49022304]
["bitfinex","BTCUSD",1738043256490,0.00745119,103440.0,103430.0,0.5765921]
["bitfinex","BTCUSD",1738043257289,0.00759249,103440.0,103430.0,0.5765921]
["bitfinex","BTCUSD",1738043257650,0.00759249,103440.0,103430.0,0.7265921]
["bitfinex","BTCUSD",1738043258342,0.00759249,103440.0,103430.0,0.71028061]
["bitfinex","BTCUSD",1738043259284,0.00759249,103440.0,103430.0,0.62391155]
["bitfinex","BTCUSD",1738043259806,0.00759249,103440.0,103430.0,0.64022304]
["bitfinex","BTCUSD",1738043259962,0.00759249,103440.0,103430.0,0.62391155]
["bitfinex","BTCUSD",1738043260335,0.00759249,103440.0,103430.0,0.6242087]
["bitfinex","BTCUSD",1738043260954,0.00759249,103440.0,103430.0,0.64052019]
["bitfinex","BTCUSD",1738043261391,0.00759249,103440.0,103430.0,0.6242087]
["bitfinex","BTCUSD",1738043261568,0.00759249,103440.0,103430.0,0.64052019]
["bitfinex","BTCUSD",1738043266376,0.00759249,103440.0,103430.0,0.63952019]
["bitfinex","BTCUSD",1738043273574,0.00759249,103440.0,103430.0,1.51592019]
["bitfinex","BTCUSD",1738043275972,0.00759249,103440.0,103430.0,1.59512019]
["bitfinex","BTCUSD",1738043277170,0.00759249,103440.0,103430.0,1.68148925]
["bitfinex","BTCUSD",1738043286701,0.00759249,103440.0,103430.0,1.53652521]
["bitfinex","BTCUSD",1738043287280,0.00759249,103440.0,103430.0,1.5528367]
["bitfinex","BTCUSD",1738043287490,0.00759249,103440.0,103430.0,1.53652521]
["bitfinex","BTCUSD",1738043287810,0.00759249,103440.0,103430.0,1.5528367]
["bitfinex","BTCUSD",1738043288017,0.00759249,103440.0,103430.0,1.53652521]
["bitfinex","BTCUSD",1738043288500,0.00759249,103440.0,103430.0,1.65018399]
["bitfinex","BTCUSD",1738043289763,0.00759249,103440.0,103430.0,0.77378399]
["bitfinex","BTCUSD",1738043289972,0.13499249,103440.0,103430.0,0.4557092]
["bitfinex","BTCUSD",1738043290396,0.13499249,103440.0,103430.0,0.6057092]
["bitfinex","BTCUSD",1738043290618,0.13499249,103440.0,103430.0,0.58939771]
["bitfinex","BTCUSD",1738043291077,0.13499249,103440.0,103430.0,0.55937773]
["bitfinex","BTCUSD",1738043291696,0.13499249,103440.0,103430.0,0.57568922]
["bitfinex","BTCUSD",1738043291891,0.13499249,103440.0,103430.0,0.67303651]
["bitfinex","BTCUSD",1738043292584,0.13499249,103440.0,103430.0,0.65672502]
["bitfinex","BTCUSD",1738043292779,0.13499249,103440.0,103430.0,0.67303651]
["bitfinex","BTCUSD",1738043293081,0.13499249,103440.0,103430.0,0.65672502]
["bitfinex","BTCUSD",1738043293283,0.13499249,103440.0,103430.0,0.67303651]
["bitfinex","BTCUSD",1738043293497,0.13499249,103440.0,103430.0,0.65672502]
["bitfinex","BTCUSD",1738043294414,0.13499249,103440.0,103430.0,0.55937773]
["bitfinex","BTCUSD",1738043295201,0.13499249,103440.0,103430.0,0.47300867]
["bitfinex","BTCUSD",1738043295663,0.13499249,103440.0,103430.0,0.32300867]
["bitfinex","BTCUSD",1738043295910,0.28000349,103440.0,103430.0,0.16937194]
["bitfinex","BTCUSD",1738043296126,0.28000349,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043297295,0.28968306,103440.0,103430.0,0.07202465]
["bitfinex","BTCUSD",1738043300550,0.2915766,103440.0,103430.0,0.07202465]
["bitfinex","BTCUSD",1738043300755,0.2915766,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043303590,0.2915766,103440.0,103430.0,0.21704965]
["bitfinex","BTCUSD",1738043303800,0.2915766,103440.0,103430.0,0.30165512]
["bitfinex","BTCUSD",1738043304067,0.1465656,103440.0,103430.0,0.39900241]
["bitfinex","BTCUSD",1738043304267,0.0967656,103440.0,103430.0,0.39900241]
["bitfinex","BTCUSD",1738043304472,0.0191656,103440.0,103430.0,0.46972991]
["bitfinex","BTCUSD",1738043304659,0.0191656,103440.0,103430.0,0.39900241]
["bitfinex","BTCUSD",1738043305229,0.00759249,103440.0,103430.0,0.39900241]
["bitfinex","BTCUSD",1738043305926,0.00759249,103440.0,103430.0,1.2323414]
["bitfinex","BTCUSD",1738043306109,0.00759249,103440.0,103430.0,1.3136414]
["bitfinex","BTCUSD",1738043306316,0.00759249,103440.0,103430.0,1.34357911]
["bitfinex","BTCUSD",1738043306734,0.00759249,103440.0,103430.0,1.35089911]
["bitfinex","BTCUSD",1738043308659,0.00759249,103440.0,103430.0,1.41759785]
["bitfinex","BTCUSD",1738043311174,0.00759249,103440.0,103430.0,1.43719333]
["bitfinex","BTCUSD",1738043312151,0.00759249,103440.0,103430.0,1.32945646]
["bitfinex","BTCUSD",1738043316234,0.00759249,103440.0,103430.0,1.11545099]
["bitfinex","BTCUSD",1738043316386,0.00759249,103440.0,103430.0,1.08551328]
["bitfinex","BTCUSD",1738043322060,0.00759249,103440.0,103430.0,1.06920179]
["bitfinex","BTCUSD",1738043322279,0.00759249,103440.0,103430.0,1.04960631]
["bitfinex","BTCUSD",1738043322617,0.00759249,103440.0,103430.0,0.89960631]
["bitfinex","BTCUSD",1738043322827,0.08359249,103440.0,103430.0,0.79186944]
["bitfinex","BTCUSD",1738043323094,0.22860349,103440.0,103430.0,0.79186944]
["bitfinex","BTCUSD",1738043323286,0.22860349,103440.0,103430.0,0.24366944]
["bitfinex","BTCUSD",1738043323697,0.22860349,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043324103,0.27430349,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043324834,0.28586705,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043325513,0.37343806,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043327026,0.3618745,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043328034,0.5118745,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043328222,0.5218745,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043329347,0.5218745,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043329859,0.5248745,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043330866,0.53455407,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043331621,0.54443407,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043332051,0.56408494,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043337690,0.7921691,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043338501,0.68443223,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043338961,0.68143223,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043339363,0.56921035,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043339570,0.47186306,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043339775,0.09827206,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043339973,0.02227206,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043340179,0.02327206,103440.0,103430.0,0.25405902]
["bitfinex","BTCUSD",1738043340359,0.16828306,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043340569,0.16728306,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043340974,0.16828306,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043341402,0.02327206,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043341747,0.01827206,103440.0,103430.0,0.14532215]
["bitfinex","BTCUSD",1738043342154,0.01659249,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043343185,0.01659249,103440.0,103430.0,0.25405902]
["bitfinex","BTCUSD",1738043343387,0.01659249,103440.0,103430.0,0.14632215]
["bitfinex","BTCUSD",1738043343965,0.02380959,103440.0,103430.0,0.43498131]
["bitfinex","BTCUSD",1738043344270,0.02380959,103440.0,103430.0,0.51368131]
["bitfinex","BTCUSD",1738043345092,0.02380959,103440.0,103430.0,0.5299928]
["bitfinex","BTCUSD",1738043345294,0.02380959,103440.0,103430.0,1.0559928]
["bitfinex","BTCUSD",1738043345498,0.00859249,103440.0,103430.0,1.0549928]
["bitfinex","BTCUSD",1738043345963,0.01359249,103440.0,103430.0,1.0549928]
["bitfinex","BTCUSD",1738043346134,0.00859249,103440.0,103430.0,1.0549928]
["bitfinex","BTCUSD",1738043346343,0.00759249,103440.0,103430.0,1.0549928]
["bitfinex","BTCUSD",1738043346636,0.00859249,103440.0,103430.0,1.0559928]
["bitfinex","BTCUSD",1738043347546,0.00759249,103440.0,103430.0,1.0559928]
["bitfinex","BTCUSD",1738043348602,0.00759249,103440.0,103430.0,1.07508413]
["bitfinex","BTCUSD",1738043350374,0.00759249,103440.0,103430.0,0.67960631]
["bitfinex","BTCUSD",1738043351143,0.00759249,103440.0,103430.0,0.6959178]
["bitfinex","BTCUSD",1738043351539,0.00759249,103440.0,103430.0,0.58818093]
["bitfinex","BTCUSD",1738043351925,0.15260349,103440.0,103430.0,0.49083364]
["bitfinex","BTCUSD",1738043352145,0.15260349,103440.0,103430.0,0.00129715]
["bitfinex","BTCUSD",1738043352978,0.00759249,103440.0,103430.0,0.35140631]
["bitfinex","BTCUSD",1738043353393,0.00859249,103440.0,103430.0,0.35040631]
["bitfinex","BTCUSD",1738043354826,0.01059249,103440.0,103430.0,0.35040631]
["bitfinex","BTCUSD",1738043355505,0.00959249,103440.0,103430.0,0.35040631]
["bitfinex","BTCUSD",1738043355732,0.00759249,103440.0,103430.0,0.35040631]
["bitfinex","BTCUSD",1738043356897,0.00759249,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043359255,0.00759249,103440.0,103430.0,0.57086944]
["bitfinex","BTCUSD",1738043359864,0.00759249,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043361037,0.01481891,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043364052,0.00759249,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043365590,0.15260349,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043365788,0.00759249,103440.0,103430.0,0.67860631]
["bitfinex","BTCUSD",1738043366327,0.00759249,103440.0,103430.0,0.57086944]
["bitfinex","BTCUSD",1738043367612,0.01916723,103440.0,103430.0,0.57086944]
["bitfinex","BTCUSD",1738043368416,0.22024486,103440.0,103430.0,0.47352215]
["bitfinex","BTCUSD",1738043368668,0.22024486,103440.0,103430.0,0.32849715]
["bitfinex","BTCUSD",1738043368848,0.22024486,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043369713,0.16417823,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043370118,0.16228306,103440.0,103430.0,0.00029715]
["bitfinex","BTCUSD",1738043380486,0.16228306,103440.0,103420.0,0.51038609]
["bitfinex","BTCUSD",1738043380692,0.54899406,103440.0,103420.0,0.60773338]
["bitfinex","BTCUSD",1738043381133,0.40398306,103440.0,103420.0,0.29072029]
["bitfinex","BTCUSD",1738043381318,0.54900606,103440.0,103420.0,0.43575129]
["bitfinex","BTCUSD",1738043381601,0.35564706,103440.0,103420.0,0.43575129]
["bitfinex","BTCUSD",1738043382171,0.54900606,103440.0,103420.0,0.43575129]
["bitfinex","BTCUSD",1738043384094,0.63688686,103440.0,103420.0,0.43575129]
["bitfinex","BTCUSD",1738043386967,0.63688686,103440.0,103420.0,0.62913629]
["bitfinex","BTCUSD",1738043387167,0.65584163,103440.0,103420.0,0.62913629]
["bitfinex","BTCUSD",1738043388100,0.65584163,103440.0,103420.0,0.62943344]
["bitfinex","BTCUSD",1738043388933,0.65584163,103440.0,103420.0,0.43604844]
["bitfinex","BTCUSD",1738043389714,0.65584163,103440.0,103420.0,0.62943344]
["bitfinex","BTCUSD",1738043390257,0.01812731,103430.0,103420.0,0.29101744]
["bitfinex","BTCUSD",1738043390543,0.03698108,103430.0,103420.0,0.29101744]
["bitfinex","BTCUSD",1738043390746,0.03698108,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043390747,0.27062445,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043391201,0.25249714,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043391606,0.25249714,103430.0,103420.0,0.00229715]
["bitfinex","BTCUSD",1738043391739,0.15470457,103430.0,103420.0,0.00229715]
["bitfinex","BTCUSD",1738043392552,0.15470457,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043393190,0.145025,103430.0,103420.0,0.00429715]
["bitfinex","BTCUSD",1738043393511,0.145025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043396502,0.15476866,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043398015,0.15476866,103430.0,103420.0,0.14533615]
["bitfinex","BTCUSD",1738043398960,0.00974366,103430.0,103420.0,0.35051541]
["bitfinex","BTCUSD",1738043399174,0.15260349,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738043399374,0.16211548,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738043399569,0.01710448,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738043399775,0.16211548,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738043399977,0.17178047,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1738043400495,0.02876947,103440.0,103430.0,0.38708218]
["bitfinex","BTCUSD",1738043400698,0.02976947,103440.0,103430.0,0.56252947]
["bitfinex","BTCUSD",1738043400894,0.02976947,103440.0,103430.0,0.47610426]
["bitfinex","BTCUSD",1738043401600,0.02976947,103440.0,103430.0,0.36827229]
["bitfinex","BTCUSD",1738043401815,0.17478047,103440.0,103430.0,0.0478]
["bitfinex","BTCUSD",1738043402047,0.17478047,103440.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043402048,0.145025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043402188,0.20890615,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043403846,0.20890615,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043404292,0.43980615,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043404686,0.44080615,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043405088,0.44280615,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043405491,0.56315344,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043405654,0.39537229,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043405857,0.298025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043406390,0.296025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043406800,0.300025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043407237,0.302025,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043409532,0.302025,103430.0,103420.0,0.14533615]
["bitfinex","BTCUSD",1738043409903,0.152025,103430.0,103420.0,0.22383686]
["bitfinex","BTCUSD",1738043410103,0.007,103430.0,103420.0,0.30126812]
["bitfinex","BTCUSD",1738043410329,0.007,103430.0,103420.0,0.38106812]
["bitfinex","BTCUSD",1738043410993,0.007,103430.0,103420.0,0.27323615]
["bitfinex","BTCUSD",1738043411404,0.007,103430.0,103420.0,0.38106812]
["bitfinex","BTCUSD",1738043411610,0.0215025,103430.0,103420.0,0.38106812]
["bitfinex","BTCUSD",1738043411784,0.0216448,103430.0,103420.0,0.56970612]
["bitfinex","BTCUSD",1738043412971,0.0071423,103430.0,103420.0,0.56970612]
["bitfinex","BTCUSD",1738043415933,0.0071423,103430.0,103420.0,0.57933221]
["bitfinex","BTCUSD",1738043416230,0.0071423,103430.0,103420.0,0.90753221]
["bitfinex","BTCUSD",1738043417402,0.01873295,103430.0,103420.0,0.90753221]
["bitfinex","BTCUSD",1738043418541,0.01873295,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043420034,0.0071423,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043420235,0.0051423,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043420655,0.0011423,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043421064,0.0031423,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043423832,0.00293847,103430.0,103420.0,0.92655916]
["bitfinex","BTCUSD",1738043424621,0.00293847,103430.0,103420.0,0.96019411]
["bitfinex","BTCUSD",1738043425342,0.00293847,103430.0,103420.0,0.9765056]
["bitfinex","BTCUSD",1738043428383,0.00257546,103430.0,103420.0,0.9765056]
["bitfinex","BTCUSD",1738043433139,0.00257546,103430.0,103420.0,1.4641848]
["bitfinex","BTCUSD",1738043435366,0.00271776,103430.0,103420.0,1.4641848]
["bitfinex","BTCUSD",1738043439981,0.00271776,103430.0,103420.0,1.26555134]
["bitfinex","BTCUSD",1738043441799,0.01721969,103430.0,103420.0,1.26555134]
["bitfinex","BTCUSD",1738043442285,0.01721969,103430.0,103420.0,1.24923985]
["bitfinex","BTCUSD",1738043442497,0.01721969,103430.0,103420.0,1.17426063]
["bitfinex","BTCUSD",1738043443315,0.01721969,103430.0,103420.0,1.1292961]
["bitfinex","BTCUSD",1738043443518,0.01721969,103430.0,103420.0,0.96121535]
["bitfinex","BTCUSD",1738043444110,0.16224469,103430.0,103420.0,0.96121535]
["bitfinex","BTCUSD",1738043444537,0.16224469,103430.0,103420.0,1.03194881]
["bitfinex","BTCUSD",1738043445078,0.01238005,103430.0,103420.0,1.0482603]
["bitfinex","BTCUSD",1738043445408,0.01238005,103430.0,103420.0,1.14560759]
["bitfinex","BTCUSD",1738043445606,0.01238005,103430.0,103420.0,1.03194881]
["bitfinex","BTCUSD",1738043446204,0.07073346,103450.0,103420.0,1.03194881]
["bitfinex","BTCUSD",1738043446403,0.338379,103440.0,103420.0,1.22532981]
["bitfinex","BTCUSD",1738043446679,0.531738,103440.0,103420.0,1.22532981]
["bitfinex","BTCUSD",1738043446887,0.1451673,103430.0,103420.0,0.81617635]
["bitfinex","BTCUSD",1738043447225,0.16403259,103430.0,103420.0,0.81617635]
["bitfinex","BTCUSD",1738043447433,0.01900759,103430.0,103420.0,1.05856264]
["bitfinex","BTCUSD",1738043448215,0.02000759,103430.0,103420.0,1.05856264]
["bitfinex","BTCUSD",1738043448633,0.0011423,103430.0,103420.0,1.05856264]
["bitfinex","BTCUSD",1738043449465,0.0031423,103430.0,103420.0,1.05856264]
["bitfinex","BTCUSD",1738043451411,0.0031423,103430.0,103420.0,0.96121535]
["bitfinex","BTCUSD",1738043452077,0.0031423,103430.0,103420.0,0.81617635]
["bitfinex","BTCUSD",1738043452239,0.0031423,103430.0,103420.0,0.96121535]
["bitfinex","BTCUSD",1738043452577,0.0031423,103430.0,103420.0,0.47353615]
["bitfinex","BTCUSD",1738043454692,0.0031423,103430.0,103420.0,0.51983615]
["bitfinex","BTCUSD",1738043454849,0.0031423,103430.0,103420.0,0.61718344]
["bitfinex","BTCUSD",1738043456769,0.0128093,103430.0,103420.0,0.51983615]
["bitfinex","BTCUSD",1738043458092,0.0128093,103430.0,103420.0,0.69218344]
["bitfinex","BTCUSD",1738043460915,0.0128093,103430.0,103420.0,0.61718344]
["bitfinex","BTCUSD",1738043461132,0.1578343,103430.0,103420.0,0.47353615]
["bitfinex","BTCUSD",1738043462291,0.22856776,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043462892,0.24190076,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043463078,0.57114805,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043463286,0.67849534,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043463922,0.73188385,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043465193,0.73088385,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043465515,0.73288385,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043466189,0.74053479,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043466718,0.57197828,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043467897,0.58163128,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043468551,0.60463128,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043469057,0.62354726,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043469671,0.66604726,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043470846,0.66235875,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043471066,0.66604726,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043472574,0.73678072,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043473246,0.66604726,103430.0,103420.0,0.00029715]
["bitfinex","BTCUSD",1738043476119,0.57469997,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043477628,0.56504697,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043478598,0.24916173,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043478769,0.24916173,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043479545,0.31989519,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043480089,0.2384094,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043480346,0.33797435,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043481103,0.17732,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043481749,0.1774623,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043482751,0.24819576,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043483090,0.1774623,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043490761,0.2672135,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043490961,0.36456079,103430.0,103420.0,0.08179715]
["bitfinex","BTCUSD",1738043491213,0.46190808,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043491364,0.45226402,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043491537,0.46226402,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043497033,0.61595253,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043499189,0.68668599,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043499770,0.69968599,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043500197,0.78908599,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043500416,0.78539748,103430.0,103420.0,0.00129715]
["bitfinex","BTCUSD",1738043500954,0.00368851,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043501171,2.04567663,103410.0,103400.0,0.00029694]
["bitfinex","BTCUSD",1738043501374,0.01368851,103400.0,103390.0,0.0007]
["bitfinex","BTCUSD",1738043501576,0.145078,103400.0,103390.0,0.1303]
["bitfinex","BTCUSD",1738043501779,0.338511,103400.0,103390.0,0.1303]
["bitfinex","BTCUSD",1738043501966,0.338511,103400.0,103390.0,0.0831]
["bitfinex","BTCUSD",1738043501967,0.57732521,103400.0,103390.0,0.0831]
["bitfinex","BTCUSD",1738043502174,0.338523,103390.0,103380.0,0.0809]
["bitfinex","BTCUSD",1738043502397,0.338523,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043502398,0.58984527,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043504115,0.81357873,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043504360,0.81726724,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043504574,0.67580032,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043504772,0.78378786,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043505518,0.80778786,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043505867,0.80678786,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043506078,0.80578786,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043506284,0.82558158,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043506459,0.83158158,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043506665,0.82358158,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043507110,0.83158158,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043508219,1.16469707,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043508576,1.27268461,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043508786,1.60208461,103390.0,103380.0,0.00048736]
["bitfinex","BTCUSD",1738043509190,0.01368851,103370.0,103350.0,0.07936488]
["bitfinex","BTCUSD",1738043509409,0.35045783,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043509622,0.43471106,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043510644,0.43971106,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043511238,0.44932266,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043512164,0.25908189,103360.0,103350.0,0.07906488]
["bitfinex","BTCUSD",1738043512376,0.1617346,103360.0,103350.0,0.07906488]
["bitfinex","BTCUSD",1738043513533,0.19054302,103360.0,103350.0,0.07906488]
["bitfinex","BTCUSD",1738043513737,0.19245479,103360.0,103350.0,0.27170188]
["bitfinex","BTCUSD",1738043514838,0.19245479,103360.0,103350.0,0.12656488]
["bitfinex","BTCUSD",1738043515204,0.20192279,103360.0,103350.0,0.12656488]
["bitfinex","BTCUSD",1738043515420,0.19245479,103360.0,103350.0,0.27170188]
["bitfinex","BTCUSD",1738043515616,0.04733179,103360.0,103350.0,0.35212368]
["bitfinex","BTCUSD",1738043516442,0.04733179,103360.0,103350.0,0.27170188]
["bitfinex","BTCUSD",1738043516845,0.03652881,103360.0,103350.0,0.27170188]
["bitfinex","BTCUSD",1738043517049,0.03652881,103360.0,103350.0,0.47703671]
["bitfinex","BTCUSD",1738043517214,0.0322068,103360.0,103350.0,0.47703671]
["bitfinex","BTCUSD",1738043517629,0.0322068,103360.0,103350.0,0.6433482]
["bitfinex","BTCUSD",1738043517824,0.0322068,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043518139,0.01420136,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043518549,0.00720136,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043518862,0.005,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043519474,0.003,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043519675,0.004,103360.0,103350.0,0.74069549]
["bitfinex","BTCUSD",1738043519934,0.004,103360.0,103350.0,1.06889549]
["bitfinex","BTCUSD",1738043520476,0.003,103360.0,103350.0,1.06889549]
["bitfinex","BTCUSD",1738043520908,0.003,103360.0,103350.0,1.17688303]
["bitfinex","BTCUSD",1738043521107,0.15532567,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043521379,0.39911284,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043521574,0.34876767,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043521827,0.33915607,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043522687,0.5484909,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043524126,0.34315607,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043524326,0.35276767,103390.0,103380.0,0.0772]
["bitfinex","BTCUSD",1738043526156,0.35276767,103390.0,103380.0,0.222295]
["bitfinex","BTCUSD",1738043526367,0.15932567,103390.0,103380.0,0.222295]
["bitfinex","BTCUSD",1738043526567,0.15932567,103390.0,103380.0,0.268395]
["bitfinex","BTCUSD",1738043526728,0.15932567,103390.0,103380.0,0.1233]
["bitfinex","BTCUSD",1738043527145,0.17088121,103390.0,103380.0,0.1233]
["bitfinex","BTCUSD",1738043528918,0.15932567,103390.0,103380.0,0.1233]
["bitfinex","BTCUSD",1738043529538,0.145095,103380.0,103370.0,0.4089]
["bitfinex","BTCUSD",1738043529880,0.145095,103380.0,103370.0,0.39894]
["bitfinex","BTCUSD",1738043530144,0.1547066,103380.0,103370.0,0.39894]
["bitfinex","BTCUSD",1738043531376,0.1547066,103380.0,103370.0,0.39994]
["bitfinex","BTCUSD",1738043531938,0.26269414,103380.0,103370.0,0.39994]
["bitfinex","BTCUSD",1738043532137,0.34444821,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043532348,0.34544821,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043532688,0.34844821,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043532895,0.34744821,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043533652,0.4447955,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043534273,0.4361839,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043534642,0.24644229,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043535174,0.35442983,103380.0,103370.0,0.0807]
["bitfinex","BTCUSD",1738043536570,0.145109,103370.0,103360.0,0.1277]
["bitfinex","BTCUSD",1738043536843,0.145109,103370.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043536844,0.145123,103360.0,103350.0,0.12786488]
["bitfinex","BTCUSD",1738043536983,0.25311054,103360.0,103350.0,0.12786488]
["bitfinex","BTCUSD",1738043537181,0.145123,103360.0,103350.0,0.12786488]
["bitfinex","BTCUSD",1738043537425,0.24247029,103360.0,103350.0,0.12786488]
["bitfinex","BTCUSD",1738043538578,0.24247029,103360.0,103350.0,0.12886488]
["bitfinex","BTCUSD",1738043539460,0.60149363,103360.0,103350.0,0.00286488]
["bitfinex","BTCUSD",1738043539646,0.65849363,103360.0,103350.0,0.00286488]
["bitfinex","BTCUSD",1738043539845,0.93975463,103360.0,103350.0,0.00286488]
["bitfinex","BTCUSD",1738043540362,0.93975463,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043540780,0.94175463,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043541178,0.94775463,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043541539,0.96678696,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043541740,0.95678696,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043543975,1.43298599,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043544819,1.44256584,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043545178,1.44056584,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043545653,1.43456584,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043545906,1.44356584,103360.0,103350.0,0.00186488]
["bitfinex","BTCUSD",1738043546107,1.44356584,103360.0,103340.0,0.00029715]
["bitfinex","BTCUSD",1738043546108,0.57661208,103350.0,103340.0,0.00029715]
["bitfinex","BTCUSD",1738043546256,0.57661208,103350.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043546257,0.27613854,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043546466,0.37348583,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043546670,1.74007817,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043546876,2.11197817,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043547083,2.26197817,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043547290,2.467313,103340.0,103330.0,0.00025716]
["bitfinex","BTCUSD",1738043547488,2.37132546,103340.0,103330.0,0.00039846]
["bitfinex","BTCUSD",1738043547888,2.467313,103340.0,103330.0,0.00039846]
["bitfinex","BTCUSD",1738043548096,2.54990076,103340.0,103330.0,0.00039846]
["bitfinex","BTCUSD",1738043548293,2.55390076,103340.0,103330.0,0.00039846]
["bitfinex","BTCUSD",1738043548498,2.60799295,103340.0,103330.0,0.00039846]
["bitfinex","BTCUSD",1738043548710,0.318165,103330.0,103320.0,0.00023341]
["bitfinex","BTCUSD",1738043548915,2.49829357,103330.0,103320.0,0.00028215]
["bitfinex","BTCUSD",1738043549120,0.18186851,103320.0,103310.0,0.00029694]
["bitfinex","BTCUSD",1738043549332,0.38720334,103320.0,103310.0,0.00034567]
["bitfinex","BTCUSD",1738043550322,0.52711922,103320.0,103310.0,0.00034567]
["bitfinex","BTCUSD",1738043550529,0.53311922,103320.0,103310.0,0.00034567]
["bitfinex","BTCUSD",1738043550724,0.63246651,103320.0,103310.0,0.0002568]
["bitfinex","BTCUSD",1738043551273,1.822057,103320.0,103310.0,0.0002568]
["bitfinex","BTCUSD",1738043552004,1.812057,103320.0,103310.0,0.0002568]
["bitfinex","BTCUSD",1738043552415,1.854557,103320.0,103310.0,0.0002568]
["bitfinex","BTCUSD",1738043552785,1.852557,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043553196,1.855557,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043553402,1.86880445,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043553625,1.87780445,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043554662,1.92590445,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043555901,2.25530445,103320.0,103310.0,0.00016817]
["bitfinex","BTCUSD",1738043556064,0.295208,103300.0,103290.0,0.11316532]
["bitfinex","BTCUSD",1738043556266,0.295208,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043556267,0.56583773,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043557207,0.56883773,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043557514,0.50354283,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043560195,0.51307839,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043560538,0.40509085,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043561229,0.51307839,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043561574,0.40509085,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043561781,0.41468263,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043561954,0.51202992,103300.0,103290.0,0.11330685]
["bitfinex","BTCUSD",1738043563217,0.51202992,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043563635,0.62001746,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043563841,0.51202992,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043564270,0.41468263,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043565602,0.02212734,103300.0,103290.0,0.25882768]
["bitfinex","BTCUSD",1738043565869,0.01259178,103300.0,103290.0,0.25882768]
["bitfinex","BTCUSD",1738043566340,0.15779978,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043566585,0.15479978,103300.0,103290.0,0.25882768]
["bitfinex","BTCUSD",1738043566792,0.15479978,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043567011,0.15479978,103300.0,103290.0,0.25982768]
["bitfinex","BTCUSD",1738043568509,0.22450372,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043569545,0.15479978,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043569919,0.145208,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043572593,0.25319554,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043572827,0.145208,103300.0,103290.0,0.11460568]
["bitfinex","BTCUSD",1738043573325,0.24255529,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043573572,0.34290258,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043574703,0.34304488,103300.0,103290.0,0.11360568]
["bitfinex","BTCUSD",1738043575963,0.34304488,103300.0,103290.0,0.06998212]
["bitfinex","BTCUSD",1738043578428,0.36233677,103300.0,103290.0,0.06998212]
["bitfinex","BTCUSD",1738043579207,0.26498948,103300.0,103290.0,0.06998212]
["bitfinex","BTCUSD",1738043582958,0.66765307,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043583163,1.03970107,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043583362,1.00131107,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043583671,1.13277017,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043584063,1.10608166,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043584289,1.10308166,103300.0,103290.0,0.00044036]
["bitfinex","BTCUSD",1738043584493,1.10308166,103300.0,103270.0,0.08179715]
["bitfinex","BTCUSD",1738043584494,0.25322354,103280.0,103270.0,0.06478342]
["bitfinex","BTCUSD",1738043584668,0.25322354,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043584669,0.145236,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043584867,0.25322354,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043585283,0.41586573,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043585687,0.25322354,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043585960,0.145236,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043586079,0.148236,103280.0,103270.0,0.0649297]
["bitfinex","BTCUSD",1738043586474,0.003,103280.0,103270.0,0.2800797]
["bitfinex","BTCUSD",1738043588908,0.003,103280.0,103270.0,0.37742699]
["bitfinex","BTCUSD",1738043589659,0.01266885,103280.0,103270.0,0.39373848]
["bitfinex","BTCUSD",1738043589888,0.01266885,103280.0,103270.0,0.39364962]
["bitfinex","BTCUSD",1738043590314,0.01266885,103280.0,103270.0,0.54364962]
["bitfinex","BTCUSD",1738043590512,0.01266885,103280.0,103270.0,0.65163716]
["bitfinex","BTCUSD",1738043590976,0.01266885,103280.0,103270.0,0.54364962]
["bitfinex","BTCUSD",1738043591180,0.01266885,103280.0,103270.0,0.64099691]
["bitfinex","BTCUSD",1738043591876,0.01106885,103280.0,103270.0,0.64090814]
["bitfinex","BTCUSD",1738043592259,0.0014,103280.0,103270.0,0.64090814]
["bitfinex","BTCUSD",1738043595972,0.00966885,103290.0,103280.0,0.26434749]
["bitfinex","BTCUSD",1738043596114,0.00966885,103290.0,103280.0,0.36169478]
["bitfinex","BTCUSD",1738043596964,0.00966885,103290.0,103280.0,0.24134749]
["bitfinex","BTCUSD",1738043597322,0.01266885,103290.0,103280.0,0.225036]
["bitfinex","BTCUSD",1738043597623,0.01266885,103290.0,103280.0,0.24134749]
["bitfinex","BTCUSD",1738043598434,0.01266885,103290.0,103280.0,0.40959478]
["bitfinex","BTCUSD",1738043598623,0.01266885,103290.0,103280.0,0.39328329]
["bitfinex","BTCUSD",1738043599137,0.01266885,103290.0,103280.0,0.50694207]
["bitfinex","BTCUSD",1738043601036,0.15789085,103290.0,103280.0,0.40959478]
["bitfinex","BTCUSD",1738043601339,0.01266885,103290.0,103280.0,0.40959478]
["bitfinex","BTCUSD",1738043601783,0.003,103290.0,103280.0,0.40959478]
["bitfinex","BTCUSD",1738043602192,0.148222,103290.0,103280.0,0.31224749]
["bitfinex","BTCUSD",1738043602433,0.003,103290.0,103280.0,0.31224749]
["bitfinex","BTCUSD",1738043602850,0.01266885,103290.0,103280.0,0.31224749]
["bitfinex","BTCUSD",1738043603485,0.01266885,103290.0,103280.0,0.295936]
["bitfinex","BTCUSD",1738043603691,0.01266885,103290.0,103280.0,0.31224749]
["bitfinex","BTCUSD",1738043604129,0.15789085,103290.0,103280.0,0.272936]
["bitfinex","BTCUSD",1738043604345,0.01266885,103290.0,103280.0,0.272936]
["bitfinex","BTCUSD",1738043606006,0.15789085,103290.0,103280.0,0.272936]
["bitfinex","BTCUSD",1738043606262,0.15789085,103290.0,103280.0,0.591176]
["bitfinex","BTCUSD",1738043607231,0.26587839,103290.0,103280.0,0.591176]
["bitfinex","BTCUSD",1738043607768,0.01266885,103290.0,103280.0,0.591176]
["bitfinex","BTCUSD",1738043608629,0.02249261,103290.0,103280.0,0.591176]
["bitfinex","BTCUSD",1738043609477,0.02249261,103290.0,103280.0,0.60748749]
["bitfinex","BTCUSD",1738043609923,0.13048015,103290.0,103280.0,0.55958749]
["bitfinex","BTCUSD",1738043610147,0.3420099,103290.0,103280.0,0.39804]
["bitfinex","BTCUSD",1738043610752,0.74803324,103290.0,103280.0,0.31824]
["bitfinex","BTCUSD",1738043610948,0.145236,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043611194,0.25322354,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043611458,0.34955798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043613553,0.35255798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043615038,0.35355798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043615245,0.50355798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043615481,0.50424649,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043615665,0.50324649,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043615873,0.50924649,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043616594,0.50555798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043617119,0.50655798,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043619084,0.41022354,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043619306,0.41022354,103280.0,103270.0,2.07648858]
["bitfinex","BTCUSD",1738043631441,0.41022354,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043632233,0.50757083,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043634729,0.50786987,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043634933,0.60521716,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043640730,1.0087347,103280.0,103270.0,2.00028858]
["bitfinex","BTCUSD",1738043640937,1.0087347,103280.0,103270.0,1.95383427]
["bitfinex","BTCUSD",1738043641497,1.0087347,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043641718,1.0027347,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043641920,1.0117347,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043642119,0.90374716,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043642430,0.90274716,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043642626,1.0137347,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043642977,0.90574716,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043643198,1.0107347,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043643574,0.8353047,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043643774,2.8551147,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043644169,2.7092377,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043644387,2.6666697,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043644764,2.3259207,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043644987,2.3106557,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043645183,2.2771917,103280.0,103270.0,1.93637928]
["bitfinex","BTCUSD",1738043645909,2.2771917,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1738043646078,0.74111751,103270.0,103260.0,0.00025674]
["bitfinex","BTCUSD",1738043646304,0.92018678,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043647028,0.90015878,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043647183,0.90315878,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043648179,0.91215878,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043650952,0.54955578,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043651187,0.70711078,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043653348,0.72644927,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043654281,0.57867226,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043654478,1.10298026,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043654768,1.02908808,103270.0,103260.0,0.00040313]
["bitfinex","BTCUSD",1738043656403,1.23644102,103270.0,103260.0,1.3e-07]
["bitfinex","BTCUSD",1738043656630,1.191245,103260.0,103250.0,0.00015089]
["bitfinex","BTCUSD",1738043656858,1.45698103,103260.0,103250.0,0.00011089]
["bitfinex","BTCUSD",1738043657115,1.45698103,103260.0,103250.0,8.9e-07]
["bitfinex","BTCUSD",1738043657116,1.94981399,103260.0,103250.0,8.9e-07]
["bitfinex","BTCUSD",1738043657354,0.98027251,103250.0,103240.0,0.00018694]
["bitfinex","BTCUSD",1738043657616,1.14497274,103250.0,103240.0,9.4e-07]
["bitfinex","BTCUSD",1738043657852,0.155292,103240.0,103230.0,1.5e-07]
["bitfinex","BTCUSD",1738043658105,1.8606785,103240.0,103230.0,1.5e-07]
["bitfinex","BTCUSD",1738043658289,1.8606785,103240.0,103200.0,0.07729904]
["bitfinex","BTCUSD",1738043658290,0.145334,103210.0,103200.0,0.07729904]
["bitfinex","BTCUSD",1738043658554,0.31372274,103210.0,103200.0,0.07729904]
["bitfinex","BTCUSD",1738043658752,0.35102817,103210.0,103200.0,0.07729904]
["bitfinex","BTCUSD",1738043659642,0.35102817,103210.0,103200.0,0.07778703]
["bitfinex","BTCUSD",1738043659851,0.59837546,103210.0,103200.0,0.07878703]
["bitfinex","BTCUSD",1738043660752,0.60137546,103210.0,103200.0,0.07878703]
["bitfinex","BTCUSD",1738043661338,0.50402817,103210.0,103200.0,0.07878703]
["bitfinex","BTCUSD",1738043661535,0.25668088,103210.0,103200.0,0.07878703]
["bitfinex","BTCUSD",1738043661729,0.26662752,103210.0,103200.0,0.07878703]
["bitfinex","BTCUSD",1738043661985,0.26662752,103210.0,103200.0,0.07869822]
["bitfinex","BTCUSD",1738043663068,0.27819219,103210.0,103200.0,0.07869822]
["bitfinex","BTCUSD",1738043663281,0.27819219,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043663486,0.37553948,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043663875,0.37253948,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043664169,0.37853948,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043664872,0.36797481,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043665260,0.36697481,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043665669,0.36797481,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043665867,0.38751402,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043668536,0.48486131,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043668884,0.59320819,103210.0,103200.0,0.07769822]
["bitfinex","BTCUSD",1738043670454,0.8039967,103210.0,103200.0,0.00069822]
["bitfinex","BTCUSD",1738043671327,0.9187807,103210.0,103200.0,0.00069822]
["bitfinex","BTCUSD",1738043671644,0.9277807,103210.0,103200.0,0.00069822]
["bitfinex","BTCUSD",1738043671844,0.9267807,103210.0,103200.0,0.00069822]
["bitfinex","BTCUSD",1738043672259,0.91509219,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043672465,0.79430819,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043672826,0.79230819,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043673197,0.80230819,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043673405,0.75520819,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043673817,0.7588967,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043674024,0.62786131,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043674367,0.54051402,103210.0,103200.0,2.2e-07]
["bitfinex","BTCUSD",1738043674602,0.27362752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043674815,0.27262752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043674939,0.42662752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043675141,0.41762752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043675383,0.42262752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043675541,0.51997481,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043675743,0.52297481,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043678641,0.42562752,103210.0,103200.0,0.07630022]
["bitfinex","BTCUSD",1738043680518,0.42562752,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043680972,0.42592677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043689683,0.42292677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043690246,0.42592677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043690680,0.41392677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043691200,0.42292677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043691342,0.41392677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043691553,0.41992677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043692106,0.51727406,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043692340,0.41992677,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043702207,0.01624589,103210.0,103200.0,0.22179072]
["bitfinex","BTCUSD",1738043702413,0.00629925,103210.0,103200.0,0.27169072]
["bitfinex","BTCUSD",1738043702783,0.15163325,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043703090,0.30163325,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043703588,0.30163325,103210.0,103200.0,0.39293309]
["bitfinex","BTCUSD",1738043703719,0.30163325,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043705630,0.15629925,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043705854,0.00629925,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043707871,0.00629925,103210.0,103200.0,1.04189638]
["bitfinex","BTCUSD",1738043708082,0.01791651,103210.0,103200.0,1.04189638]
["bitfinex","BTCUSD",1738043708281,0.01791651,103210.0,103200.0,1.03089679]
["bitfinex","BTCUSD",1738043709507,0.00629925,103210.0,103200.0,1.03089679]
["bitfinex","BTCUSD",1738043709705,0.00629925,103210.0,103200.0,0.48269679]
["bitfinex","BTCUSD",1738043709909,0.00029925,103210.0,103200.0,0.3853495]
["bitfinex","BTCUSD",1738043710109,0.14863325,103210.0,103200.0,0.3853495]
["bitfinex","BTCUSD",1738043711072,0.16025051,103210.0,103200.0,0.3853495]
["bitfinex","BTCUSD",1738043711211,0.16025051,103210.0,103200.0,0.48269679]
["bitfinex","BTCUSD",1738043713469,0.14863325,103210.0,103200.0,0.4663853]
["bitfinex","BTCUSD",1738043714066,0.16023253,103210.0,103200.0,0.4663853]
["bitfinex","BTCUSD",1738043714598,0.16023253,103210.0,103200.0,0.36903801]
["bitfinex","BTCUSD",1738043716023,0.16023253,103210.0,103200.0,0.22369001]
["bitfinex","BTCUSD",1738043718641,0.41857941,103210.0,103200.0,0.12634272]
["bitfinex","BTCUSD",1738043719393,0.41557941,103210.0,103200.0,0.12634272]
["bitfinex","BTCUSD",1738043719595,0.40398013,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043719796,0.40998013,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043719996,0.40398013,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043720423,0.40998013,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043723152,0.41970237,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043734750,0.38445483,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043735889,0.37845483,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043736105,0.38745483,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043737091,0.48480212,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043738057,0.38745483,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043756622,0.31635549,103210.0,103200.0,0.07741164]
["bitfinex","BTCUSD",1738043756846,0.31635549,103210.0,103200.0,0.26989072]
["bitfinex","BTCUSD",1738043757420,0.31435549,103210.0,103200.0,0.26989072]
["bitfinex","BTCUSD",1738043757784,0.16129925,103210.0,103200.0,0.36723801]
["bitfinex","BTCUSD",1738043757991,0.16129925,103210.0,103200.0,0.4645853]
["bitfinex","BTCUSD",1738043758221,0.15929925,103210.0,103200.0,0.4645853]
["bitfinex","BTCUSD",1738043758645,0.00029925,103210.0,103200.0,0.48089679]
["bitfinex","BTCUSD",1738043758880,0.15463325,103210.0,103200.0,0.4645853]
["bitfinex","BTCUSD",1738043759031,0.14563325,103210.0,103200.0,0.3192373]
["bitfinex","BTCUSD",1738043759236,0.21673259,103210.0,103200.0,0.3192373]
["bitfinex","BTCUSD",1738043759462,0.21973259,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043759634,0.44083193,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043759843,0.36973259,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043760489,0.44083193,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043760757,0.36973259,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043760984,0.46707988,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043762652,0.50432537,103210.0,103200.0,0.07644272]
["bitfinex","BTCUSD",1738043762852,0.50432537,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043764712,0.51394569,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043765332,0.56334569,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043767679,0.66069298,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043767882,0.76903781,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043769614,0.66069298,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043771231,0.61129298,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043771421,0.51394569,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043773654,0.4165984,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043781008,0.4165984,103210.0,103200.0,0.08324272]
["bitfinex","BTCUSD",1738043783606,0.4165984,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043783835,0.51394569,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043784824,0.54782226,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043787396,0.92806876,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043787608,1.0327092,103210.0,103200.0,0.00014272]
["bitfinex","BTCUSD",1738043787815,1.0327092,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1738043788141,0.8932092,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1738043788524,0.89869302,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1738043788721,0.145362,103190.0,103180.0,0.33396844]
["bitfinex","BTCUSD",1738043788930,0.41641215,103190.0,103180.0,0.33401723]
["bitfinex","BTCUSD",1738043789353,0.35111725,103190.0,103180.0,0.33401723]
["bitfinex","BTCUSD",1738043790533,0.35111725,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043792050,0.62331725,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043792239,0.55691725,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043792662,0.42879108,103190.0,103180.0,0.14517723]
["bitfinex","BTCUSD",1738043792863,0.50111725,103190.0,103180.0,0.14517723]
["bitfinex","BTCUSD",1738043793081,0.51211725,103190.0,103180.0,0.14517723]
["bitfinex","BTCUSD",1738043793466,0.50311725,103190.0,103180.0,0.14517723]
["bitfinex","BTCUSD",1738043793643,0.50111725,103190.0,103180.0,0.14517723]
["bitfinex","BTCUSD",1738043793963,0.60746454,103190.0,103180.0,0.09627723]
["bitfinex","BTCUSD",1738043794533,0.86566101,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043795694,0.75125305,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043795832,0.75725305,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043796045,0.75425305,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043796236,0.75797741,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043796486,0.87838537,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043798647,0.76997741,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043799703,0.87838537,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043800337,0.76997741,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043800721,0.64687741,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043801059,0.54584161,103190.0,103180.0,0.09867723]
["bitfinex","BTCUSD",1738043801231,0.52284161,103190.0,103180.0,0.09867723]
["bitfinex","BTCUSD",1738043801664,0.42549432,103190.0,103180.0,0.09867723]
["bitfinex","BTCUSD",1738043802637,0.27549432,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043803159,0.42549432,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043803591,0.52284161,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043803754,0.51384161,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043804665,0.51084161,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043804833,0.41549432,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043805216,0.42449432,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043818651,0.38721114,103190.0,103180.0,0.14567723]
["bitfinex","BTCUSD",1738043820557,0.55568321,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043820770,0.6530305,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043821344,0.58190572,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043822668,0.6530305,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043826679,0.55568321,103190.0,103180.0,0.01577723]
["bitfinex","BTCUSD",1738043832483,0.41032121,103190.0,103170.0,0.07624781]
["bitfinex","BTCUSD",1738043832693,0.28762656,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043834839,0.28562656,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043835244,0.29162656,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043835441,0.38897385,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043835590,0.38297385,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043835789,0.39197385,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043837346,0.39397385,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043837491,0.46509863,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043837758,0.39397385,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043839947,0.56244592,103180.0,103170.0,0.0762966]
["bitfinex","BTCUSD",1738043840147,0.71244592,103180.0,103170.0,4.879e-05]
["bitfinex","BTCUSD",1738043840764,0.73223304,103180.0,103170.0,4.879e-05]
["bitfinex","BTCUSD",1738043841390,2.58664955,103180.0,103170.0,7.9e-07]
["bitfinex","BTCUSD",1738043841585,1.378626,103180.0,103170.0,9e-08]
["bitfinex","BTCUSD",1738043841809,1.41085378,103180.0,103170.0,9e-08]
["bitfinex","BTCUSD",1738043842440,1.46521264,103180.0,103170.0,9e-08]
["bitfinex","BTCUSD",1738043842639,0.32207951,103170.0,103160.0,0.00010239]
["bitfinex","BTCUSD",1738043842854,0.69809604,103170.0,103160.0,0.00015119]
["bitfinex","BTCUSD",1738043843070,0.69809604,103170.0,103160.0,0.00011119]
["bitfinex","BTCUSD",1738043844214,0.70009604,103170.0,103160.0,0.00011119]
["bitfinex","BTCUSD",1738043844826,0.70909604,103170.0,103160.0,0.00011119]
["bitfinex","BTCUSD",1738043845224,0.71909604,103170.0,103160.0,1.9e-07]
["bitfinex","BTCUSD",1738043845432,0.671645,103160.0,103150.0,3.13e-05]
["bitfinex","BTCUSD",1738043845636,1.26271392,103160.0,103150.0,0.00017778]
["bitfinex","BTCUSD",1738043845853,1.26640243,103160.0,103150.0,0.00017778]
["bitfinex","BTCUSD",1738043846055,1.31500243,103160.0,103150.0,0.00017778]
["bitfinex","BTCUSD",1738043846260,0.295447,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043846617,0.60033875,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043848220,0.60633875,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043848635,0.5726336,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043849448,0.5666336,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043850199,0.5696336,103130.0,103120.0,0.0819]
["bitfinex","BTCUSD",1738043850542,0.5696336,103130.0,103110.0,0.0493]
["bitfinex","BTCUSD",1738043850543,0.53273101,103130.0,103110.0,0.0493]
["bitfinex","BTCUSD",1738043850768,0.36254982,103120.0,103110.0,0.0493]
["bitfinex","BTCUSD",1738043850962,0.60989711,103120.0,103110.0,0.0493]
["bitfinex","BTCUSD",1738043851171,0.295475,103110.0,103100.0,0.00011069]
["bitfinex","BTCUSD",1738043851386,0.60991111,103110.0,103100.0,0.00011069]
["bitfinex","BTCUSD",1738043852006,0.60991111,103110.0,103100.0,0.00059916]
["bitfinex","BTCUSD",1738043852215,0.67520601,103110.0,103100.0,0.00059916]
["bitfinex","BTCUSD",1738043852423,2.84880401,103110.0,103100.0,0.00059916]
["bitfinex","BTCUSD",1738043852642,1.56555138,103110.0,103100.0,0.00059916]
["bitfinex","BTCUSD",1738043853031,0.29917751,103100.0,103090.0,0.00010231]
["bitfinex","BTCUSD",1738043853247,1.23574391,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043853665,1.26857677,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043854291,0.86714677,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043854637,0.87614677,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043854845,0.87914677,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043855042,0.87545826,103100.0,103090.0,0.00015114]
["bitfinex","BTCUSD",1738043855243,1.38197973,103100.0,103090.0,4.883e-05]
["bitfinex","BTCUSD",1738043855636,1.48836937,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043855815,1.36501637,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043856023,1.36132786,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043856224,1.38432786,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043856869,1.23579387,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043856999,1.12975807,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043857217,1.02121366,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043857425,1.03021366,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043857625,1.03979662,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043857826,1.13714391,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043858608,1.24568832,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043860261,1.24937683,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043860495,1.24568832,103100.0,103090.0,1.4e-07]
["bitfinex","BTCUSD",1738043861576,1.24568832,103100.0,103090.0,0.08070014]
["bitfinex","BTCUSD",1738043861776,1.51149132,103100.0,103090.0,0.08070014]
["bitfinex","BTCUSD",1738043862668,0.39696366,103100.0,103090.0,0.08070014]
["bitfinex","BTCUSD",1738043863270,0.54696366,103100.0,103090.0,0.08070014]
["bitfinex","BTCUSD",1738043863833,0.44961637,103100.0,103090.0,0.08070014]
["bitfinex","BTCUSD",1738043866197,0.44961637,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043868420,0.54696366,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043868590,0.64431095,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043880109,0.64460978,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043884344,0.54726249,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043885097,0.4269152,103100.0,103090.0,0.08084244]
["bitfinex","BTCUSD",1738043885306,0.4269152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043885482,0.4499152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043886306,0.4229152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043886510,0.31437079,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043886684,0.30537079,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043887030,0.31437079,103100.0,103090.0,0.34089997]
["bitfinex","BTCUSD",1738043887243,0.01888179,103100.0,103090.0,0.35721146]
["bitfinex","BTCUSD",1738043887651,0.2729152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043887861,0.4179152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043888282,0.4229152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043888485,0.4229152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043888683,0.4249152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043888917,0.4249152,103100.0,103090.0,0.21170846]
["bitfinex","BTCUSD",1738043889073,0.4249152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043890463,0.4249152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043891106,0.4249152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043891295,0.4249152,103100.0,103090.0,0.14255393]
["bitfinex","BTCUSD",1738043891858,0.4249152,103100.0,103090.0,0.12624244]
["bitfinex","BTCUSD",1738043892070,0.17088179,103100.0,103090.0,0.45389741]
["bitfinex","BTCUSD",1738043892282,0.31637079,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043892668,0.17088179,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043894021,0.02088179,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043894619,0.02088179,103100.0,103090.0,0.43661601]
["bitfinex","BTCUSD",1738043894824,0.02088179,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043895932,0.01129883,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043897895,0.01129883,103100.0,103090.0,0.43661601]
["bitfinex","BTCUSD",1738043898103,0.01129883,103100.0,103090.0,0.4529275]
["bitfinex","BTCUSD",1738043898551,0.01129883,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043902309,0.01129883,103100.0,103090.0,0.49394863]
["bitfinex","BTCUSD",1738043902517,0.01129883,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043903856,0.01854752,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043905589,0.01854752,103100.0,103090.0,0.36909273]
["bitfinex","BTCUSD",1738043905714,0.01854752,103100.0,103090.0,0.46644002]
["bitfinex","BTCUSD",1738043905965,0.16403652,103100.0,103090.0,0.36909273]
["bitfinex","BTCUSD",1738043906403,0.16403652,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043906743,0.16403652,103100.0,103090.0,0.36909273]
["bitfinex","BTCUSD",1738043906901,0.16403652,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043907075,0.42258093,103100.0,103090.0,0.23990122]
["bitfinex","BTCUSD",1738043907287,0.41533224,103100.0,103090.0,0.23990122]
["bitfinex","BTCUSD",1738043909085,0.16129883,103100.0,103090.0,0.38540422]
["bitfinex","BTCUSD",1738043909207,0.01129883,103100.0,103090.0,0.46817698]
["bitfinex","BTCUSD",1738043909801,0.01855097,103100.0,103090.0,0.46817698]
["bitfinex","BTCUSD",1738043912633,0.01855097,103100.0,103090.0,0.57672139]
["bitfinex","BTCUSD",1738043913526,0.01655097,103100.0,103090.0,0.57672139]
["bitfinex","BTCUSD",1738043913728,0.00955097,103100.0,103090.0,0.57672139]
["bitfinex","BTCUSD",1738043913957,0.01555097,103100.0,103090.0,0.57672139]
["bitfinex","BTCUSD",1738043914148,0.01355097,103100.0,103090.0,0.57672139]
["bitfinex","BTCUSD",1738043914326,0.01355097,103100.0,103090.0,0.46817698]
["bitfinex","BTCUSD",1738043914527,0.00629883,103100.0,103090.0,0.48744402]
["bitfinex","BTCUSD",1738043914750,0.00029883,103100.0,103090.0,0.48744402]
["bitfinex","BTCUSD",1738043915260,0.00629883,103100.0,103090.0,0.47113253]
["bitfinex","BTCUSD",1738043915463,0.00029883,103100.0,103090.0,0.48744402]
["bitfinex","BTCUSD",1738043916071,0.00029883,103100.0,103090.0,0.47113253]
["bitfinex","BTCUSD",1738043916285,0.00029883,103100.0,103090.0,0.48844402]
["bitfinex","BTCUSD",1738043917055,0.00029883,103100.0,103090.0,0.47213253]
["bitfinex","BTCUSD",1738043917427,0.00029883,103100.0,103090.0,0.48180769]
["bitfinex","BTCUSD",1738043919398,0.00029883,103100.0,103090.0,0.49811918]
["bitfinex","BTCUSD",1738043919842,0.00756092,103100.0,103090.0,0.49811918]
["bitfinex","BTCUSD",1738043920535,0.00756092,103100.0,103090.0,0.48180769]
["bitfinex","BTCUSD",1738043920986,0.00029883,103100.0,103090.0,0.48180769]
["bitfinex","BTCUSD",1738043921338,0.00029883,103100.0,103090.0,0.49811918]
["bitfinex","BTCUSD",1738043921732,0.00029883,103100.0,103090.0,0.60666359]
["bitfinex","BTCUSD",1738043922184,0.00029883,103100.0,103090.0,0.49811918]
["bitfinex","BTCUSD",1738043927267,0.00021924,103100.0,103090.0,0.49811918]
["bitfinex","BTCUSD",1738043932697,0.00021924,103100.0,103090.0,0.56931187]
["bitfinex","BTCUSD",1738043935467,0.00021924,103100.0,103090.0,0.59957288]
["bitfinex","BTCUSD",1738043942106,0.00021924,103100.0,103090.0,0.60957288]
["bitfinex","BTCUSD",1738043949132,2.4e-07,103100.0,103090.0,1.15076557]
["bitfinex","BTCUSD",1738043949546,2.4e-07,103100.0,103090.0,1.25286557]
["bitfinex","BTCUSD",1738043950108,2.4e-07,103100.0,103090.0,1.25186557]
["bitfinex","BTCUSD",1738043950311,7e-08,103110.0,103100.0,0.76780049]
["bitfinex","BTCUSD",1738043950577,0.08715664,103150.0,103140.0,0.16174449]
["bitfinex","BTCUSD",1738043950738,0.08715664,103150.0,103140.0,0.25909178]
["bitfinex","BTCUSD",1738043951795,0.08764274,103150.0,103140.0,0.44379075]
["bitfinex","BTCUSD",1738043952211,0.08964274,103150.0,103140.0,0.33539178]
["bitfinex","BTCUSD",1738043952398,0.08964274,103150.0,103140.0,0.39941886]
["bitfinex","BTCUSD",1738043953049,0.08764274,103150.0,103140.0,0.39941886]
["bitfinex","BTCUSD",1738043953459,0.09764274,103150.0,103140.0,0.40041886]
["bitfinex","BTCUSD",1738043953806,0.08864274,103150.0,103140.0,0.30680737]
["bitfinex","BTCUSD",1738043954005,0.0084861,103150.0,103140.0,0.32411886]
["bitfinex","BTCUSD",1738043957821,0.0084861,103150.0,103140.0,0.40221886]
["bitfinex","BTCUSD",1738043958702,0.0074861,103150.0,103140.0,0.40221886]
["bitfinex","BTCUSD",1738043959126,0.0074861,103150.0,103140.0,0.40421886]
["bitfinex","BTCUSD",1738043959639,0.0004861,103150.0,103140.0,0.40321886]
["bitfinex","BTCUSD",1738043960233,0.0014861,103150.0,103140.0,0.40321886]
["bitfinex","BTCUSD",1738043961263,0.00178493,103150.0,103140.0,0.40321886]
["bitfinex","BTCUSD",1738043963154,0.00178493,103150.0,103140.0,0.55781783]
["bitfinex","BTCUSD",1738043967373,0.00178493,103150.0,103140.0,0.44941886]
["bitfinex","BTCUSD",1738043969285,0.00178493,103150.0,103140.0,0.43310737]
["bitfinex","BTCUSD",1738043969672,0.00178493,103150.0,103140.0,0.44941886]
["bitfinex","BTCUSD",1738043970907,0.12328493,103150.0,103140.0,0.24478029]
["bitfinex","BTCUSD",1738043971080,0.4001029,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1738043971436,0.29170393,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1738043972211,0.145433,103140.0,103130.0,0.21024049]
["bitfinex","BTCUSD",1738043972383,0.53408793,103150.0,103140.0,0.01631149]
["bitfinex","BTCUSD",1738043972384,0.48561193,103150.0,103140.0,0.01631149]
["bitfinex","BTCUSD",1738043972591,0.145433,103140.0,103130.0,0.37048134]
["bitfinex","BTCUSD",1738043973140,0.68251693,103150.0,103140.0,0.01631149]
["bitfinex","BTCUSD",1738043973141,0.47529003,103150.0,103140.0,0.01631149]
["bitfinex","BTCUSD",1738043973356,0.46134453,103150.0,103140.0,0.01631149]
["bitfinex","BTCUSD",1738043973543,0.46134453,103150.0,103140.0,0.08390628]
["bitfinex","BTCUSD",1738043973964,0.46534453,103150.0,103140.0,0.08390628]
["bitfinex","BTCUSD",1738043974403,0.46534453,103150.0,103140.0,0.32668657]
["bitfinex","BTCUSD",1738043975223,0.46534453,103150.0,103140.0,0.18125357]
["bitfinex","BTCUSD",1738043975678,0.19574753,103150.0,103140.0,0.18125357]
["bitfinex","BTCUSD",1738043975921,0.19574753,103150.0,103140.0,0.18225357]
["bitfinex","BTCUSD",1738043980680,0.19574753,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043981891,0.19573653,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043984513,0.26689625,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043985250,0.26689625,103150.0,103140.0,0.18225357]
["bitfinex","BTCUSD",1738043988036,0.26689625,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043990605,0.26689625,103150.0,103140.0,0.18225357]
["bitfinex","BTCUSD",1738043991208,0.26689625,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043991450,0.26689625,103150.0,103140.0,0.18225357]
["bitfinex","BTCUSD",1738043993845,0.26689625,103150.0,103140.0,0.32768657]
["bitfinex","BTCUSD",1738043996502,0.26689625,103150.0,103140.0,0.32782877]
["bitfinex","BTCUSD",1738043997598,0.26689625,103150.0,103140.0,0.31151728]
["bitfinex","BTCUSD",1738043997804,0.26689625,103150.0,103140.0,0.32782877]
["bitfinex","BTCUSD",1738044000131,0.22109625,103150.0,103140.0,0.32782877]
["bitfinex","BTCUSD",1738044000352,0.00451753,103150.0,103140.0,0.32782877]
["bitfinex","BTCUSD",1738044000541,0.00451753,103150.0,103140.0,0.40932877]
["bitfinex","BTCUSD",1738044002013,0.00451753,103150.0,103140.0,0.48048849]
["bitfinex","BTCUSD",1738044002213,0.00451753,103150.0,103140.0,0.53678849]
["bitfinex","BTCUSD",1738044002423,0.00451753,103150.0,103140.0,0.46562877]
["bitfinex","BTCUSD",1738044003353,0.00451753,103150.0,103140.0,0.48488785]
["bitfinex","BTCUSD",1738044004178,0.00451753,103150.0,103140.0,0.55604757]
["bitfinex","BTCUSD",1738044004345,0.00451753,103150.0,103140.0,0.58628738]
["bitfinex","BTCUSD",1738044004550,0.00451753,103150.0,103140.0,1.45272738]
["bitfinex","BTCUSD",1738044004870,0.00451753,103150.0,103140.0,1.6738871]
["bitfinex","BTCUSD",1738044005086,0.00451753,103150.0,103140.0,1.68349115]
["bitfinex","BTCUSD",1738044005758,0.00451753,103150.0,103140.0,1.61233143]
["bitfinex","BTCUSD",1738044006214,0.00051753,103150.0,103140.0,1.61233143]
["bitfinex","BTCUSD",1738044006446,0.00451753,103150.0,103140.0,1.61133143]
["bitfinex","BTCUSD",1738044006895,0.00051753,103150.0,103140.0,1.61233143]
["bitfinex","BTCUSD",1738044007123,0.00051753,103150.0,103140.0,1.61533143]
["bitfinex","BTCUSD",1738044007345,0.00051753,103150.0,103140.0,1.61433143]
["bitfinex","BTCUSD",1738044007557,0.00051753,103150.0,103140.0,1.61733143]
["bitfinex","BTCUSD",1738044008552,0.00051753,103150.0,103140.0,1.58709162]
["bitfinex","BTCUSD",1738044009872,0.00051753,103150.0,103140.0,1.61727848]
["bitfinex","BTCUSD",1738044015595,0.00051753,103150.0,103140.0,1.71937848]
["bitfinex","BTCUSD",1738044015837,0.00051753,103150.0,103140.0,1.58709162]
["bitfinex","BTCUSD",1738044020505,0.00051753,103150.0,103140.0,0.72065162]
["bitfinex","BTCUSD",1738044020735,0.00051753,103150.0,103140.0,1.26885162]
["bitfinex","BTCUSD",1738044021779,0.00051753,103150.0,103140.0,0.72065162]
["bitfinex","BTCUSD",1738044022514,0.00051753,103150.0,103140.0,0.34243282]
["bitfinex","BTCUSD",1738044022740,0.00051753,103150.0,103140.0,0.33282877]
["bitfinex","BTCUSD",1738044023433,0.01864979,103150.0,103140.0,0.33282877]
["bitfinex","BTCUSD",1738044023636,0.02589817,103150.0,103140.0,0.33282877]
["bitfinex","BTCUSD",1738044024757,0.09705789,103150.0,103140.0,0.31651728]
["bitfinex","BTCUSD",1738044024992,0.43823661,103150.0,103140.0,0.65168949]
["bitfinex","BTCUSD",1738044025194,0.42010435,103150.0,103140.0,0.65168949]
["bitfinex","BTCUSD",1738044025536,0.42010435,103150.0,103140.0,0.0031422]
["bitfinex","BTCUSD",1738044025753,0.42710435,103150.0,103140.0,0.0041422]
["bitfinex","BTCUSD",1738044025975,0.57710435,103150.0,103140.0,0.0041422]
["bitfinex","BTCUSD",1738044026211,0.66426407,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044026456,0.60210435,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044026694,0.59585597,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044027201,0.69220326,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044027411,0.69420326,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044028600,0.7688588,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044028817,0.86620609,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044029959,0.86420609,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044030159,0.85520609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044030363,0.86020609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044030563,0.88839921,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044030773,0.88339921,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044031219,0.77991172,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044032485,0.88839921,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044032950,0.77991172,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044035873,0.58521714,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044036081,0.46592402,103150.0,103140.0,0.0011422]
["bitfinex","BTCUSD",1738044036279,0.29593653,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044036608,0.40942402,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044036809,0.41842402,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044037061,0.41342402,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044037233,0.40442402,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044037426,0.40642402,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044038654,0.74160609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044038856,0.81870609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044039062,0.7102186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044039475,0.6992186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044039680,0.7032186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044039937,0.7122186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044040116,0.6992186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044040250,0.7082186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044040448,0.7122186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044045621,0.87060609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044047018,0.7621186,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044047200,0.66477131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044048625,0.65577131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044049170,0.66077131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044049552,0.66577131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044049825,0.65677131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044050018,0.65177131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044050170,0.66077131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044050376,0.8772946,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044050836,0.86660609,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044051135,0.66577131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044051514,0.65677131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044051835,0.66577131,103150.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044052287,0.489392,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738044052525,0.339392,103130.0,103120.0,0.16177249]
["bitfinex","BTCUSD",1738044052731,0.14545,103130.0,103120.0,0.31416377]
["bitfinex","BTCUSD",1738044052947,0.64176749,103140.0,103120.0,0.50810077]
["bitfinex","BTCUSD",1738044053122,0.64176749,103140.0,103120.0,0.70203877]
["bitfinex","BTCUSD",1738044053340,0.145447,103130.0,103120.0,0.09441149]
["bitfinex","BTCUSD",1738044053590,0.145447,103130.0,103120.0,0.23987249]
["bitfinex","BTCUSD",1738044053813,0.148447,103130.0,103120.0,0.23987249]
["bitfinex","BTCUSD",1738044054038,0.1956648,103130.0,103120.0,0.23987249]
["bitfinex","BTCUSD",1738044054274,0.1926648,103130.0,103120.0,0.32197257]
["bitfinex","BTCUSD",1738044054492,0.30115229,103130.0,103120.0,0.17651157]
["bitfinex","BTCUSD",1738044054726,0.31015229,103130.0,103120.0,0.09441149]
["bitfinex","BTCUSD",1738044055386,0.26293449,103130.0,103120.0,0.09441149]
["bitfinex","BTCUSD",1738044055595,0.26293449,103130.0,103120.0,0.09455379]
["bitfinex","BTCUSD",1738044056631,0.27569478,103130.0,103120.0,0.09455379]
["bitfinex","BTCUSD",1738044058682,0.16720729,103130.0,103120.0,0.09455379]
["bitfinex","BTCUSD",1738044059100,0.16720729,103130.0,103120.0,0.08955379]
["bitfinex","BTCUSD",1738044061797,0.16720729,103130.0,103120.0,0.156622]
["bitfinex","BTCUSD",1738044062209,0.16720729,103130.0,103120.0,0.08955379]
["bitfinex","BTCUSD",1738044062658,0.47319478,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044062887,0.59354207,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044063121,0.67494207,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044063348,0.59354207,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044063559,0.68788936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044063789,0.69188936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044064279,0.68288936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044064502,0.68788936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044064781,0.67888936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044065005,0.68388936,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044065310,0.41869478,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044065551,0.42769478,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044067366,0.54804207,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044067974,0.5483409,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044068173,0.64568819,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044069623,0.31950612,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044070044,0.42799361,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044070591,0.31950612,103130.0,103120.0,0.24031479]
["bitfinex","BTCUSD",1738044071033,0.30550612,103130.0,103120.0,0.24031479]
["bitfinex","BTCUSD",1738044071204,0.31850612,103130.0,103120.0,0.24031479]
["bitfinex","BTCUSD",1738044071445,0.31850612,103130.0,103120.0,0.3222491]
["bitfinex","BTCUSD",1738044072004,0.30950612,103130.0,103120.0,0.3222491]
["bitfinex","BTCUSD",1738044072204,0.30950612,103130.0,103120.0,0.1767881]
["bitfinex","BTCUSD",1738044072497,0.31850612,103130.0,103120.0,0.3222491]
["bitfinex","BTCUSD",1738044072734,0.30550612,103130.0,103120.0,0.3222491]
["bitfinex","BTCUSD",1738044072875,0.30850612,103130.0,103120.0,0.3222491]
["bitfinex","BTCUSD",1738044073485,0.30850612,103130.0,103120.0,0.1767881]
["bitfinex","BTCUSD",1738044073910,0.30850612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044074111,0.31750612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044074341,0.30850612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044074818,0.31750612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044076103,0.30550612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044076494,0.30950612,103130.0,103120.0,0.162242]
["bitfinex","BTCUSD",1738044076968,0.30550612,103130.0,103120.0,0.162242]
["bitfinex","BTCUSD",1738044077380,0.31750612,103130.0,103120.0,0.162242]
["bitfinex","BTCUSD",1738044077793,0.30850612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044078005,0.31750612,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044078526,0.31750612,103130.0,103120.0,0.24031479]
["bitfinex","BTCUSD",1738044078744,0.01229883,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044079174,0.02229883,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044079592,0.02229883,103130.0,103120.0,0.42933112]
["bitfinex","BTCUSD",1738044080133,0.03392123,103130.0,103120.0,0.42933112]
["bitfinex","BTCUSD",1738044081463,0.17936823,103130.0,103120.0,0.19220108]
["bitfinex","BTCUSD",1738044081671,0.17936823,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044083665,0.02229883,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044084106,0.16774583,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044089760,0.16474583,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044090146,0.16874583,103130.0,103120.0,0.33766208]
["bitfinex","BTCUSD",1738044090390,0.16874583,103130.0,103120.0,0.17588959]
["bitfinex","BTCUSD",1738044090568,0.26423332,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044090807,0.15574583,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044091013,0.16474583,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044091193,0.15574583,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044091408,0.15574583,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044091560,0.16474583,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044092005,0.16774583,103130.0,103120.0,0.09485379]
["bitfinex","BTCUSD",1738044092405,0.16774583,103130.0,103120.0,0.0785423]
["bitfinex","BTCUSD",1738044093673,0.54658061,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044093806,0.6439279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044094825,0.6349279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044095228,0.6439279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044095683,0.6409279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044096207,0.6449279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044096595,0.6409279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044096994,0.6449279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044097386,0.6319279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044097823,0.6409279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044098250,0.6459279,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1738044104955,0.295461,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044105168,0.46924339,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044105407,0.49224339,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044106665,0.49624339,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044106883,0.70207817,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044107111,1.31871113,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044107326,1.32771113,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044107540,1.21922364,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044107752,1.32371113,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044107985,1.20622364,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044108177,1.21322364,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044108359,1.22222364,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044108951,1.15692874,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044109132,0.58529578,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044109338,0.54029578,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044109688,0.53329578,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044109908,0.54029578,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044110223,0.63764307,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044111112,0.44294849,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044111981,0.45267641,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044112401,0.45250185,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044113363,0.59974914,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044113583,1.0925821,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044114018,1.18992939,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044115840,1.19022843,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044116240,1.09288114,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044116675,1.17268114,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044116872,1.09288114,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044117561,1.11255361,103120.0,103110.0,0.0001097]
["bitfinex","BTCUSD",1738044120111,0.295489,103100.0,103090.0,0.13895379]
["bitfinex","BTCUSD",1738044120482,0.295489,103100.0,103090.0,0.16894381]
["bitfinex","BTCUSD",1738044121356,0.304489,103100.0,103090.0,0.16921121]
["bitfinex","BTCUSD",1738044121964,0.304489,103100.0,103090.0,0.16874456]
["bitfinex","BTCUSD",1738044122169,0.308489,103100.0,103090.0,0.16874456]
["bitfinex","BTCUSD",1738044122577,0.308489,103100.0,103090.0,0.13875454]
["bitfinex","BTCUSD",1738044123783,0.41697649,103100.0,103090.0,0.13875454]
["bitfinex","BTCUSD",1738044125399,0.41697649,103100.0,103090.0,0.09185454]
["bitfinex","BTCUSD",1738044127727,0.42691171,103100.0,103090.0,0.09185454]
["bitfinex","BTCUSD",1738044128239,0.42691171,103100.0,103090.0,0.07554305]
["bitfinex","BTCUSD",1738044128446,0.524259,103100.0,103090.0,0.09185454]
["bitfinex","BTCUSD",1738044128650,0.524259,103100.0,103090.0,0.07000063]
["bitfinex","BTCUSD",1738044129055,0.524259,103100.0,103090.0,0.05383154]
["bitfinex","BTCUSD",1738044129991,0.52455804,103100.0,103090.0,0.05383154]
["bitfinex","BTCUSD",1738044131076,0.52455804,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044131471,0.54392908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044134173,0.53492908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044134429,0.54392908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044135072,0.44658179,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044135284,0.56292908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044135421,0.56792908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044135986,0.56292908,103100.0,103090.0,0.0004098]
["bitfinex","BTCUSD",1738044136236,0.295503,103090.0,103080.0,0.14443702]
["bitfinex","BTCUSD",1738044136436,0.40399049,103090.0,103080.0,0.14443702]
["bitfinex","BTCUSD",1738044136642,0.49958966,103090.0,103080.0,0.01533702]
["bitfinex","BTCUSD",1738044137325,0.72842444,103090.0,103080.0,0.00640821]
["bitfinex","BTCUSD",1738044137536,0.145532,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738044137748,0.4414098,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738044138402,0.14556,103050.0,103040.0,0.14335379]
["bitfinex","BTCUSD",1738044138797,0.683703,103060.0,103040.0,0.50086408]
["bitfinex","BTCUSD",1738044139008,0.489626,103060.0,103050.0,0.0795]
["bitfinex","BTCUSD",1738044139636,0.489626,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044140480,0.493626,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044140662,0.502626,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044140812,0.50328975,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044141103,0.51228975,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044142315,0.71812453,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044142799,1.10212453,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044143013,1.09712453,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044143241,1.10612453,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044143442,1.09712453,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044143665,0.88728975,103060.0,103050.0,0.0756422]
["bitfinex","BTCUSD",1738044143891,0.551,103060.0,103050.0,0.23751369]
["bitfinex","BTCUSD",1738044144111,0.542,103060.0,103050.0,0.28501369]
["bitfinex","BTCUSD",1738044144323,0.392,103060.0,103050.0,0.38236098]
["bitfinex","BTCUSD",1738044144506,0.401,103060.0,103050.0,0.38236098]
["bitfinex","BTCUSD",1738044144763,0.43000832,103060.0,103050.0,0.38236098]
["bitfinex","BTCUSD",1738044144970,0.43000832,103060.0,103050.0,0.47970827]
["bitfinex","BTCUSD",1738044145162,0.42600832,103060.0,103050.0,0.47970827]
["bitfinex","BTCUSD",1738044145375,0.43000832,103060.0,103050.0,0.47970827]
["bitfinex","BTCUSD",1738044146647,0.42600832,103060.0,103050.0,0.47970827]
["bitfinex","BTCUSD",1738044146850,0.41900832,103060.0,103050.0,0.47970827]
["bitfinex","BTCUSD",1738044147044,0.51501341,103060.0,103050.0,0.47965551]
["bitfinex","BTCUSD",1738044147667,0.51501341,103060.0,103050.0,0.38230822]
["bitfinex","BTCUSD",1738044147668,0.66055941,103060.0,103050.0,0.38230822]
["bitfinex","BTCUSD",1738044147883,0.51501341,103060.0,103050.0,0.38230822]
["bitfinex","BTCUSD",1738044148114,0.66055941,103060.0,103050.0,0.23674822]
["bitfinex","BTCUSD",1738044148344,0.66055941,103060.0,103050.0,0.36943822]
["bitfinex","BTCUSD",1738044149217,0.66055941,103060.0,103050.0,0.12653093]
["bitfinex","BTCUSD",1738044149441,0.66055941,103060.0,103050.0,0.33813385]
["bitfinex","BTCUSD",1738044149637,0.66055941,103060.0,103050.0,0.19257385]
["bitfinex","BTCUSD",1738044149845,0.51501341,103060.0,103050.0,0.43548114]
["bitfinex","BTCUSD",1738044150495,0.51501341,103060.0,103050.0,0.54396863]
["bitfinex","BTCUSD",1738044151818,0.399,103060.0,103050.0,0.54396863]
["bitfinex","BTCUSD",1738044152361,0.388,103060.0,103050.0,0.43548114]
["bitfinex","BTCUSD",1738044152771,0.393,103060.0,103050.0,0.43648114]
["bitfinex","BTCUSD",1738044154676,0.393,103060.0,103050.0,0.43662354]
["bitfinex","BTCUSD",1738044157899,0.393,103060.0,103050.0,0.54511103]
["bitfinex","BTCUSD",1738044158564,0.393,103060.0,103050.0,0.69511103]
["bitfinex","BTCUSD",1738044159826,0.393,103060.0,103050.0,0.81359852]
["bitfinex","BTCUSD",1738044161344,0.393,103060.0,103050.0,0.83659852]
["bitfinex","BTCUSD",1738044161555,0.393,103060.0,103050.0,0.83514652]
["bitfinex","BTCUSD",1738044164010,0.393,103060.0,103050.0,0.85514652]
["bitfinex","BTCUSD",1738044164642,0.388,103060.0,103050.0,0.85514652]
["bitfinex","BTCUSD",1738044165057,0.39,103060.0,103050.0,0.85514652]
["bitfinex","BTCUSD",1738044165249,0.331782,103060.0,103050.0,0.85514652]
["bitfinex","BTCUSD",1738044165473,0.22938106,103060.0,103050.0,1.15414652]
["bitfinex","BTCUSD",1738044165671,0.02318106,103060.0,103050.0,2.89584652]
["bitfinex","BTCUSD",1738044165869,0.02318106,103060.0,103050.0,2.89784652]
["bitfinex","BTCUSD",1738044166276,6e-08,103060.0,103050.0,2.89584652]
["bitfinex","BTCUSD",1738044166731,0.08730413,103090.0,103080.0,0.15261149]
["bitfinex","BTCUSD",1738044166936,0.08730413,103090.0,103080.0,1.39562542]
["bitfinex","BTCUSD",1738044167156,0.08730413,103090.0,103080.0,1.12891291]
["bitfinex","BTCUSD",1738044168353,0.00029904,103090.0,103080.0,1.12891291]
["bitfinex","BTCUSD",1738044168903,0.00929904,103090.0,103080.0,1.02042542]
["bitfinex","BTCUSD",1738044169480,0.01029904,103090.0,103080.0,1.02042542]
["bitfinex","BTCUSD",1738044169883,0.00929904,103090.0,103080.0,1.02042542]
["bitfinex","BTCUSD",1738044170083,0.00029904,103090.0,103080.0,1.02042542]
["bitfinex","BTCUSD",1738044170632,0.00529904,103090.0,103080.0,1.02042542]
["bitfinex","BTCUSD",1738044171146,0.00529904,103090.0,103080.0,0.69222542]
["bitfinex","BTCUSD",1738044171272,0.00529904,103090.0,103080.0,0.68222542]
["bitfinex","BTCUSD",1738044171539,0.00529904,103090.0,103080.0,0.56993132]
["bitfinex","BTCUSD",1738044171771,0.00529904,103090.0,103080.0,0.67841881]
["bitfinex","BTCUSD",1738044172015,0.00529904,103090.0,103080.0,0.71141881]
["bitfinex","BTCUSD",1738044172211,0.00529904,103090.0,103080.0,0.8199063]
["bitfinex","BTCUSD",1738044172635,0.00529904,103090.0,103080.0,0.71141881]
["bitfinex","BTCUSD",1738044172785,0.00529904,103090.0,103080.0,0.8199063]
["bitfinex","BTCUSD",1738044173378,0.00529904,103090.0,103080.0,0.71141881]
["bitfinex","BTCUSD",1738044173796,0.00529904,103090.0,103080.0,0.8199063]
["bitfinex","BTCUSD",1738044174824,0.00529904,103090.0,103080.0,0.71141881]
["bitfinex","BTCUSD",1738044176861,0.00529904,103090.0,103080.0,1.58781881]
["bitfinex","BTCUSD",1738044177511,0.00529904,103090.0,103080.0,1.60590981]
["bitfinex","BTCUSD",1738044177881,0.00529904,103090.0,103080.0,1.7143973]
["bitfinex","BTCUSD",1738044178289,0.00529904,103090.0,103080.0,1.7343973]
["bitfinex","BTCUSD",1738044179408,0.00029904,103090.0,103080.0,1.7343973]
["bitfinex","BTCUSD",1738044180023,0.00029904,103090.0,103080.0,0.8579973]
["bitfinex","BTCUSD",1738044181443,0.00029904,103090.0,103080.0,0.8609973]
["bitfinex","BTCUSD",1738044181692,4e-08,103090.0,103080.0,0.8609973]
["bitfinex","BTCUSD",1738044182978,4e-08,103090.0,103080.0,1.1609973]
["bitfinex","BTCUSD",1738044183325,0.00029904,103100.0,103090.0,0.34409449]
["bitfinex","BTCUSD",1738044183592,0.00029904,103100.0,103090.0,0.64727656]
["bitfinex","BTCUSD",1738044184436,0.00029904,103100.0,103090.0,0.64741876]
["bitfinex","BTCUSD",1738044184631,0.00029904,103100.0,103090.0,0.64841876]
["bitfinex","BTCUSD",1738044184877,0.00229904,103100.0,103090.0,0.64841876]
["bitfinex","BTCUSD",1738044185268,1.00029904,103120.0,103110.0,0.14539149]
["bitfinex","BTCUSD",1738044185485,1.00029904,103120.0,103110.0,1.59514751]
["bitfinex","BTCUSD",1738044185734,1.00029904,103120.0,103110.0,1.59417791]
["bitfinex","BTCUSD",1738044186908,1.00229904,103120.0,103110.0,1.59417791]
["bitfinex","BTCUSD",1738044187127,1.00229904,103120.0,103110.0,1.89417791]
["bitfinex","BTCUSD",1738044187935,1.00229904,103120.0,103110.0,1.90213791]
["bitfinex","BTCUSD",1738044188263,1.00229904,103120.0,103110.0,1.59313791]
["bitfinex","BTCUSD",1738044188497,1.00229904,103120.0,103110.0,1.60313791]
["bitfinex","BTCUSD",1738044188943,1.00229904,103120.0,103110.0,1.60213791]
["bitfinex","BTCUSD",1738044189123,1.00229904,103120.0,103110.0,1.60313791]
["bitfinex","BTCUSD",1738044189680,1.00229904,103120.0,103110.0,1.56604642]
["bitfinex","BTCUSD",1738044189894,1.00229904,103120.0,103110.0,1.60513791]
["bitfinex","BTCUSD",1738044190088,1.00029904,103120.0,103110.0,1.60513791]
["bitfinex","BTCUSD",1738044190310,1.00029904,103120.0,103110.0,1.47312418]
["bitfinex","BTCUSD",1738044190516,1.00029904,103120.0,103110.0,1.47921567]
["bitfinex","BTCUSD",1738044190756,1.00029904,103120.0,103110.0,1.50921567]
["bitfinex","BTCUSD",1738044191082,1.00029904,103120.0,103110.0,1.61670316]
["bitfinex","BTCUSD",1738044191249,1.00029904,103120.0,103110.0,1.62653491]
["bitfinex","BTCUSD",1738044191456,1.00229904,103120.0,103110.0,1.62653491]
["bitfinex","BTCUSD",1738044191836,0.8220468,103120.0,103110.0,2.94183491]
["bitfinex","BTCUSD",1738044192108,0.00029883,103150.0,103140.0,0.36912449]
["bitfinex","BTCUSD",1738044192254,0.00029883,103150.0,103140.0,1.68444676]
["bitfinex","BTCUSD",1738044193253,0.00078493,103150.0,103140.0,1.68444676]
["bitfinex","BTCUSD",1738044193455,0.00078493,103150.0,103140.0,1.98444676]
["bitfinex","BTCUSD",1738044193695,0.00078493,103150.0,103140.0,1.98844676]
["bitfinex","BTCUSD",1738044193999,0.00078493,103150.0,103140.0,1.98944676]
["bitfinex","BTCUSD",1738044194284,0.00078493,103150.0,103140.0,1.98544676]
["bitfinex","BTCUSD",1738044194502,0.00078493,103150.0,103140.0,1.67544676]
["bitfinex","BTCUSD",1738044194685,0.00078493,103150.0,103140.0,1.68544676]
["bitfinex","BTCUSD",1738044195217,0.00078493,103150.0,103140.0,1.68444676]
["bitfinex","BTCUSD",1738044195410,9.3e-07,103150.0,103140.0,1.68444676]
["bitfinex","BTCUSD",1738044195669,9.3e-07,103150.0,103140.0,2.55174676]
["bitfinex","BTCUSD",1738044196006,9.3e-07,103150.0,103140.0,2.89169464]
["bitfinex","BTCUSD",1738044196206,9.3e-07,103150.0,103140.0,2.88869464]
["bitfinex","BTCUSD",1738044196532,9.3e-07,103150.0,103140.0,2.89169464]
["bitfinex","BTCUSD",1738044196738,0.00100093,103150.0,103140.0,2.91587026]
["bitfinex","BTCUSD",1738044197414,9.3e-07,103150.0,103140.0,2.97185198]
["bitfinex","BTCUSD",1738044197847,9.3e-07,103150.0,103140.0,2.93676049]
["bitfinex","BTCUSD",1738044198032,9.3e-07,103150.0,103140.0,2.97185198]
["bitfinex","BTCUSD",1738044198227,9.3e-07,103150.0,103140.0,2.97993198]
["bitfinex","BTCUSD",1738044198507,9.3e-07,103150.0,103140.0,2.92395026]
["bitfinex","BTCUSD",1738044198851,9.3e-07,103150.0,103140.0,2.93358934]
["bitfinex","BTCUSD",1738044199665,9.3e-07,103150.0,103140.0,2.96868083]
["bitfinex","BTCUSD",1738044200076,9.3e-07,103150.0,103140.0,2.93358934]
["bitfinex","BTCUSD",1738044200588,9.3e-07,103150.0,103140.0,2.96868083]
["bitfinex","BTCUSD",1738044201004,9.3e-07,103150.0,103140.0,2.93358934]
["bitfinex","BTCUSD",1738044201367,9.3e-07,103150.0,103140.0,2.89358934]
["bitfinex","BTCUSD",1738044201886,9.3e-07,103150.0,103140.0,2.92868083]
["bitfinex","BTCUSD",1738044202114,9.3e-07,103150.0,103140.0,2.92862821]
["bitfinex","BTCUSD",1738044203044,9.3e-07,103150.0,103140.0,2.92877041]
["bitfinex","BTCUSD",1738044203266,5.5e-07,103150.0,103140.0,2.92877041]
["bitfinex","BTCUSD",1738044205001,5.5e-07,103150.0,103140.0,2.89367892]
["bitfinex","BTCUSD",1738044205213,5.5e-07,103150.0,103140.0,2.88550048]
["bitfinex","BTCUSD",1738044205447,5.5e-07,103150.0,103140.0,2.89346048]
["bitfinex","BTCUSD",1738044206329,5.5e-07,103150.0,103140.0,2.92855197]
["bitfinex","BTCUSD",1738044206938,5.5e-07,103150.0,103140.0,2.89346048]
["bitfinex","BTCUSD",1738044207144,5.5e-07,103150.0,103140.0,2.92855197]
["bitfinex","BTCUSD",1738044207744,5.5e-07,103150.0,103140.0,2.89346048]
["bitfinex","BTCUSD",1738044208005,5.5e-07,103150.0,103140.0,2.92855197]
["bitfinex","BTCUSD",1738044208225,5.5e-07,103150.0,103140.0,2.96737097]
["bitfinex","BTCUSD",1738044209407,5.5e-07,103150.0,103140.0,3.06957097]
["bitfinex","BTCUSD",1738044209712,4.2e-07,103180.0,103170.0,0.51348249]
["bitfinex","BTCUSD",1738044209911,2.1e-07,103180.0,103170.0,2.56950476]
["bitfinex","BTCUSD",1738044210480,2.1e-07,103180.0,103170.0,2.84680476]
["bitfinex","BTCUSD",1738044210882,2.1e-07,103180.0,103170.0,2.84780476]
["bitfinex","BTCUSD",1738044211096,0.00029883,103200.0,103190.0,0.04509149]
["bitfinex","BTCUSD",1738044211258,0.00029883,103200.0,103190.0,0.76992958]
["bitfinex","BTCUSD",1738044211464,0.00029883,103200.0,103190.0,0.76896078]
["bitfinex","BTCUSD",1738044211891,0.00029883,103200.0,103190.0,0.98593576]
["bitfinex","BTCUSD",1738044213207,0.00029883,103200.0,103190.0,0.57744827]
["bitfinex","BTCUSD",1738044213485,0.00029883,103200.0,103190.0,0.57944827]
["bitfinex","BTCUSD",1738044213661,0.00029883,103200.0,103190.0,0.58044827]
["bitfinex","BTCUSD",1738044215295,0.00029883,103200.0,103190.0,0.57228827]
["bitfinex","BTCUSD",1738044215578,0.00029883,103200.0,103190.0,1.44868827]
["bitfinex","BTCUSD",1738044216476,0.00029883,103200.0,103190.0,1.45857511]
["bitfinex","BTCUSD",1738044216680,0.00029883,103200.0,103190.0,1.47762263]
["bitfinex","BTCUSD",1738044219714,0.00029883,103200.0,103190.0,1.58611012]
["bitfinex","BTCUSD",1738044221490,0.001457,103210.0,103200.0,0.031427]
["bitfinex","BTCUSD",1738044221740,0.001457,103210.0,103200.0,1.61068598]
["bitfinex","BTCUSD",1738044221960,0.001457,103210.0,103200.0,1.62480876]
["bitfinex","BTCUSD",1738044223462,0.001457,103210.0,103200.0,1.62580876]
["bitfinex","BTCUSD",1738044223463,0.003457,103210.0,103200.0,1.62580876]
["bitfinex","BTCUSD",1738044223673,0.003457,103210.0,103200.0,1.51732127]
["bitfinex","BTCUSD",1738044223876,0.001457,103210.0,103200.0,1.51632127]
["bitfinex","BTCUSD",1738044224078,0.003457,103210.0,103200.0,1.51632127]
["bitfinex","BTCUSD",1738044224448,0.003457,103210.0,103200.0,1.51732127]
["bitfinex","BTCUSD",1738044224662,0.005457,103210.0,103200.0,1.51732127]
["bitfinex","BTCUSD",1738044224862,0.005457,103210.0,103200.0,1.51632127]
["bitfinex","BTCUSD",1738044227641,0.001457,103210.0,103200.0,1.51632127]
["bitfinex","BTCUSD",1738044227848,0.003457,103210.0,103200.0,1.51632127]
["bitfinex","BTCUSD",1738044228227,0.003457,103210.0,103200.0,1.51620606]
["bitfinex","BTCUSD",1738044228617,0.003457,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044228822,0.083057,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044230162,0.081057,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044231037,0.083057,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044232475,0.003457,103210.0,103200.0,1.51620606]
["bitfinex","BTCUSD",1738044233334,0.001457,103210.0,103200.0,1.51620606]
["bitfinex","BTCUSD",1738044234166,0.003457,103210.0,103200.0,1.51620606]
["bitfinex","BTCUSD",1738044234832,0.003457,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044234983,0.080857,103210.0,103200.0,1.50789427]
["bitfinex","BTCUSD",1738044238709,0.080857,103210.0,103200.0,1.50803637]
["bitfinex","BTCUSD",1738044238920,0.078857,103210.0,103200.0,1.50803637]
["bitfinex","BTCUSD",1738044239260,0.080857,103210.0,103200.0,1.50803637]
["bitfinex","BTCUSD",1738044239705,0.08115542,103210.0,103200.0,1.50803637]
["bitfinex","BTCUSD",1738044241083,0.08115542,103210.0,103200.0,1.49294488]
["bitfinex","BTCUSD",1738044241348,0.08115542,103210.0,103200.0,1.39954888]
["bitfinex","BTCUSD",1738044241497,0.08115542,103210.0,103200.0,1.38445739]
["bitfinex","BTCUSD",1738044241895,0.07915542,103210.0,103200.0,1.38445739]
["bitfinex","BTCUSD",1738044242115,0.07915542,103210.0,103200.0,1.38374739]
["bitfinex","BTCUSD",1738044242335,0.08115542,103210.0,103200.0,1.38374739]
["bitfinex","BTCUSD",1738044242696,0.07915542,103210.0,103200.0,1.50732637]
["bitfinex","BTCUSD",1738044242894,0.08115542,103210.0,103200.0,1.50732637]
["bitfinex","BTCUSD",1738044244259,0.08115542,103210.0,103200.0,1.54613337]
["bitfinex","BTCUSD",1738044245980,0.07915542,103210.0,103200.0,1.54613337]
["bitfinex","BTCUSD",1738044246274,0.08115542,103210.0,103200.0,1.54613337]
["bitfinex","BTCUSD",1738044247095,0.00375542,103210.0,103200.0,1.54613337]
["bitfinex","BTCUSD",1738044248229,0.00375542,103210.0,103200.0,1.57613337]
["bitfinex","BTCUSD",1738044249422,0.00175542,103210.0,103200.0,1.57613337]
["bitfinex","BTCUSD",1738044249967,0.00375542,103210.0,103200.0,1.57613337]
["bitfinex","BTCUSD",1738044250101,0.00375542,103210.0,103200.0,1.56104188]
["bitfinex","BTCUSD",1738044250309,0.00375542,103210.0,103200.0,1.57613337]
["bitfinex","BTCUSD",1738044251648,0.08545542,103210.0,103200.0,1.57613337]
["bitfinex","BTCUSD",1738044254749,0.08545542,103210.0,103200.0,1.45255439]
["bitfinex","BTCUSD",1738044254925,0.08545542,103210.0,103200.0,1.43026439]
["bitfinex","BTCUSD",1738044255095,0.13285542,103210.0,103200.0,1.40654888]
["bitfinex","BTCUSD",1738044255295,0.27818942,103210.0,103200.0,1.40654888]
["bitfinex","BTCUSD",1738044255553,0.13285542,103210.0,103200.0,1.39145739]
["bitfinex","BTCUSD",1738044255861,0.13285542,103210.0,103200.0,1.40654888]
["bitfinex","BTCUSD",1738044257004,0.13285542,103210.0,103200.0,1.37654888]
["bitfinex","BTCUSD",1738044257447,0.27987763,103210.0,103200.0,0.44078088]
["bitfinex","BTCUSD",1738044257609,0.27987763,103210.0,103200.0,0.42568939]
["bitfinex","BTCUSD",1738044257817,0.42987763,103210.0,103200.0,0.42568939]
["bitfinex","BTCUSD",1738044258010,0.6340242,103210.0,103200.0,0.3283421]
["bitfinex","BTCUSD",1738044258243,0.72102929,103210.0,103200.0,0.3283421]
["bitfinex","BTCUSD",1738044258787,0.625682,103210.0,103200.0,0.3283421]
["bitfinex","BTCUSD",1738044258990,0.623682,103210.0,103200.0,0.3283421]
["bitfinex","BTCUSD",1738044259437,0.629682,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044259636,0.625682,103210.0,103200.0,0.3283421]
["bitfinex","BTCUSD",1738044260008,0.634682,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044260441,0.73202929,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044260663,0.74184296,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044260789,0.65483787,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044261205,0.55749058,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044265872,0.57268123,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044266482,0.46419374,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044266624,0.55110333,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044267107,0.53591268,103210.0,103200.0,0.3293421]
["bitfinex","BTCUSD",1738044267976,0.24057868,103210.0,103200.0,0.57203739]
["bitfinex","BTCUSD",1738044268169,0.24057868,103210.0,103200.0,0.58712888]
["bitfinex","BTCUSD",1738044268599,0.39057868,103210.0,103200.0,0.58712888]
["bitfinex","BTCUSD",1738044269181,0.39226689,103210.0,103200.0,0.58712888]
["bitfinex","BTCUSD",1738044269365,0.39057868,103210.0,103200.0,0.58712888]
["bitfinex","BTCUSD",1738044269578,0.24057868,103210.0,103200.0,0.58712888]
["bitfinex","BTCUSD",1738044269810,0.24057868,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044270216,0.11147868,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044270435,0.02456909,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044270664,0.01475542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044270833,0.01475542,103210.0,103200.0,1.12023739]
["bitfinex","BTCUSD",1738044271201,0.01475542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044271760,0.00575542,103210.0,103200.0,1.13432888]
["bitfinex","BTCUSD",1738044271940,0.00175542,103210.0,103200.0,1.13432888]
["bitfinex","BTCUSD",1738044272146,0.00975542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044272342,0.01375542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044272787,0.00975542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044274060,0.01175542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044274487,0.06035542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044277417,0.01175542,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044278032,0.01169438,103210.0,103200.0,1.13532888]
["bitfinex","BTCUSD",1738044279947,0.01169438,103210.0,103200.0,1.24381637]
["bitfinex","BTCUSD",1738044280151,0.01169438,103210.0,103200.0,1.26681637]
["bitfinex","BTCUSD",1738044280567,0.00969438,103210.0,103200.0,1.26681637]
["bitfinex","BTCUSD",1738044280951,0.01169438,103210.0,103200.0,1.31581637]
["bitfinex","BTCUSD",1738044281157,0.01169438,103210.0,103200.0,1.34581637]
["bitfinex","BTCUSD",1738044281334,0.00969438,103210.0,103200.0,1.34581637]
["bitfinex","BTCUSD",1738044281531,1.99907447,103220.0,103210.0,0.16042549]
["bitfinex","BTCUSD",1738044281744,1.99922091,103220.0,103210.0,0.36626027]
["bitfinex","BTCUSD",1738044282120,1.99922091,103220.0,103210.0,0.38926027]
["bitfinex","BTCUSD",1738044283586,2.00422091,103220.0,103210.0,0.38926027]
["bitfinex","BTCUSD",1738044284466,2.00422091,103220.0,103210.0,0.28077278]
["bitfinex","BTCUSD",1738044285117,2.00522091,103220.0,103210.0,0.28077278]
["bitfinex","BTCUSD",1738044286689,2.00522091,103220.0,103210.0,1.14855578]
["bitfinex","BTCUSD",1738044287443,2.00522091,103220.0,103210.0,1.25704327]
["bitfinex","BTCUSD",1738044288002,2.00422091,103220.0,103210.0,1.25704327]
["bitfinex","BTCUSD",1738044288224,2.00422091,103220.0,103210.0,1.14855578]
["bitfinex","BTCUSD",1738044288430,2.00022091,103220.0,103210.0,1.14855578]
["bitfinex","BTCUSD",1738044288926,2.00422091,103220.0,103210.0,1.14855578]
["bitfinex","BTCUSD",1738044289065,1.99922091,103220.0,103210.0,1.14855578]
["bitfinex","BTCUSD",1738044289507,2.00022091,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044290545,2.00022091,103220.0,103210.0,1.11046429]
["bitfinex","BTCUSD",1738044290752,2.00022091,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044291959,2.00122091,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044292503,2.00022091,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044293176,2.08242091,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044293727,2.0922286,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044294130,2.0922286,103220.0,103210.0,1.11046429]
["bitfinex","BTCUSD",1738044294293,2.0922286,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044297298,2.09252702,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044300227,2.08271933,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044301662,2.00051933,103220.0,103210.0,1.12555578]
["bitfinex","BTCUSD",1738044302048,2.00051933,103220.0,103210.0,1.25704327]
["bitfinex","BTCUSD",1738044304594,2.00051933,103220.0,103210.0,1.05704327]
["bitfinex","BTCUSD",1738044304818,1.99951933,103220.0,103210.0,1.20237727]
["bitfinex","BTCUSD",1738044306311,2.00051933,103220.0,103210.0,1.11303534]
["bitfinex","BTCUSD",1738044306485,1.99951933,103220.0,103210.0,1.11303534]
["bitfinex","BTCUSD",1738044306826,2.00051933,103220.0,103210.0,1.11303534]
["bitfinex","BTCUSD",1738044308337,2.00051933,103220.0,103210.0,1.09388978]
["bitfinex","BTCUSD",1738044309722,2.00051933,103220.0,103210.0,1.07088978]
["bitfinex","BTCUSD",1738044313154,2.00051933,103220.0,103210.0,1.17937727]
["bitfinex","BTCUSD",1738044314852,2.00051933,103220.0,103210.0,1.07088978]
["bitfinex","BTCUSD",1738044316829,2.00051933,103220.0,103210.0,1.29358906]
["bitfinex","BTCUSD",1738044317033,2.00051933,103220.0,103210.0,1.44358906]
["bitfinex","BTCUSD",1738044319608,1.99951933,103220.0,103210.0,1.44358906]
["bitfinex","BTCUSD",1738044320604,1.99951933,103220.0,103210.0,1.44558906]
["bitfinex","BTCUSD",1738044321497,1.99951933,103220.0,103210.0,1.44773136]
["bitfinex","BTCUSD",1738044322058,1.99951933,103220.0,103210.0,1.45753511]
["bitfinex","BTCUSD",1738044330727,1.99951933,103220.0,103210.0,1.42006664]
["bitfinex","BTCUSD",1738044337185,1.90263933,103220.0,103210.0,1.86038566]
["bitfinex","BTCUSD",1738044337395,1.90263933,103220.0,103210.0,2.82685541]
["bitfinex","BTCUSD",1738044337626,1.86440733,103220.0,103210.0,2.82685541]
["bitfinex","BTCUSD",1738044337840,1.80796733,103220.0,103210.0,2.82685541]
["bitfinex","BTCUSD",1738044338014,1.78859133,103220.0,103210.0,2.82485541]
["bitfinex","BTCUSD",1738044338233,1.71108733,103220.0,103210.0,2.82485541]
["bitfinex","BTCUSD",1738044339158,1.67233533,103220.0,103210.0,2.79270468]
["bitfinex","BTCUSD",1738044339359,1.57542533,103220.0,103210.0,2.82781803]
["bitfinex","BTCUSD",1738044339819,1.53791033,103220.0,103210.0,2.82281803]
["bitfinex","BTCUSD",1738044340031,1.45670064,103220.0,103210.0,3.09931803]
["bitfinex","BTCUSD",1738044340221,1.31317838,103220.0,103210.0,3.20941803]
["bitfinex","BTCUSD",1738044340402,1.29344338,103220.0,103210.0,3.30637243]
["bitfinex","BTCUSD",1738044340611,1.29344338,103220.0,103210.0,3.30657285]
["bitfinex","BTCUSD",1738044340811,1.28323505,103220.0,103210.0,3.31057285]
["bitfinex","BTCUSD",1738044341103,1.22510705,103220.0,103210.0,3.31057285]
["bitfinex","BTCUSD",1738044341321,1.18635505,103220.0,103210.0,3.31057285]
["bitfinex","BTCUSD",1738044341664,1.18635505,103220.0,103210.0,3.30657285]
["bitfinex","BTCUSD",1738044342076,1.12722705,103220.0,103210.0,3.30357285]
["bitfinex","BTCUSD",1738044342276,1.08664009,103220.0,103210.0,3.30357285]
["bitfinex","BTCUSD",1738044342648,0.98671263,103220.0,103210.0,3.31257285]
["bitfinex","BTCUSD",1738044343017,0.43385493,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044343148,0.41447893,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044343556,0.37572893,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044343756,0.35635493,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044344053,0.31760693,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044344262,0.31760693,103220.0,103210.0,2.98798985]
["bitfinex","BTCUSD",1738044344263,0.23960425,103220.0,103210.0,2.98798985]
["bitfinex","BTCUSD",1738044344452,0.22123025,103220.0,103210.0,2.99498985]
["bitfinex","BTCUSD",1738044345141,0.22023025,103220.0,103210.0,2.98798985]
["bitfinex","BTCUSD",1738044345321,0.20085625,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044345539,0.18148225,103220.0,103210.0,2.98398985]
["bitfinex","BTCUSD",1738044345764,0.14273425,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044345938,0.12336025,103220.0,103210.0,2.99298985]
["bitfinex","BTCUSD",1738044346076,0.00029883,103260.0,103250.0,0.16868128]
["bitfinex","BTCUSD",1738044346290,0.00039339,103260.0,103250.0,1.40972559]
["bitfinex","BTCUSD",1738044346652,0.00039339,103260.0,103250.0,1.43175731]
["bitfinex","BTCUSD",1738044347259,0.00039339,103260.0,103250.0,1.53988605]
["bitfinex","BTCUSD",1738044347432,0.00239339,103260.0,103250.0,1.53988605]
["bitfinex","BTCUSD",1738044347827,0.00239339,103260.0,103250.0,1.43135993]
["bitfinex","BTCUSD",1738044348186,0.00239339,103260.0,103250.0,1.46135993]
["bitfinex","BTCUSD",1738044348729,0.00039339,103260.0,103250.0,1.46235993]
["bitfinex","BTCUSD",1738044349727,0.00039339,103260.0,103250.0,1.48178901]
["bitfinex","BTCUSD",1738044350722,0.00039339,103260.0,103250.0,1.58991775]
["bitfinex","BTCUSD",1738044350926,0.00039339,103260.0,103250.0,1.48178901]
["bitfinex","BTCUSD",1738044351842,0.00039339,103260.0,103250.0,1.90991775]
["bitfinex","BTCUSD",1738044352043,0.00039339,103260.0,103250.0,1.98661775]
["bitfinex","BTCUSD",1738044352393,0.00039339,103260.0,103250.0,2.02539775]
["bitfinex","BTCUSD",1738044353243,0.00039339,103260.0,103250.0,1.92998258]
["bitfinex","BTCUSD",1738044354048,0.00039339,103260.0,103250.0,1.92898258]
["bitfinex","BTCUSD",1738044354273,0.00039339,103260.0,103250.0,2.03711132]
["bitfinex","BTCUSD",1738044354602,0.00039339,103260.0,103250.0,1.92898258]
["bitfinex","BTCUSD",1738044355148,0.00039339,103260.0,103250.0,1.92861514]
["bitfinex","BTCUSD",1738044355430,0.00039339,103260.0,103250.0,1.93061514]
["bitfinex","BTCUSD",1738044355567,0.00039339,103260.0,103250.0,2.03874388]
["bitfinex","BTCUSD",1738044356070,0.00039339,103260.0,103250.0,1.93061514]
["bitfinex","BTCUSD",1738044357534,0.00039339,103260.0,103250.0,1.92241514]
["bitfinex","BTCUSD",1738044357749,0.00039339,103260.0,103250.0,1.93053514]
["bitfinex","BTCUSD",1738044359070,0.00039339,103260.0,103250.0,2.03866388]
["bitfinex","BTCUSD",1738044362225,3.9e-07,103260.0,103250.0,2.90396388]
["bitfinex","BTCUSD",1738044362439,3.9e-07,103260.0,103250.0,2.03866388]
["bitfinex","BTCUSD",1738044362570,3.9e-07,103260.0,103250.0,2.03516208]
["bitfinex","BTCUSD",1738044363174,3.9e-07,103260.0,103250.0,2.06512085]
["bitfinex","BTCUSD",1738044363580,3.9e-07,103260.0,103250.0,2.11452085]
["bitfinex","BTCUSD",1738044363984,4.3e-07,103270.0,103260.0,0.36090246]
["bitfinex","BTCUSD",1738044364193,3.9e-07,103270.0,103260.0,0.79880543]
["bitfinex","BTCUSD",1738044364626,3.9e-07,103270.0,103260.0,0.80212603]
["bitfinex","BTCUSD",1738044365294,3.9e-07,103270.0,103260.0,0.80312603]
["bitfinex","BTCUSD",1738044365773,3.9e-07,103270.0,103260.0,0.80212603]
["bitfinex","BTCUSD",1738044366122,3.9e-07,103270.0,103260.0,0.80812603]
["bitfinex","BTCUSD",1738044366319,3.9e-07,103270.0,103260.0,0.83808466]
["bitfinex","BTCUSD",1738044367592,3.9e-07,103270.0,103260.0,0.84108466]
["bitfinex","BTCUSD",1738044368238,4.3e-07,103280.0,103270.0,0.48788846]
["bitfinex","BTCUSD",1738044368508,4.3e-07,103280.0,103270.0,0.82643252]
["bitfinex","BTCUSD",1738044369484,4.3e-07,103280.0,103270.0,1.08447066]
["bitfinex","BTCUSD",1738044369944,4.3e-07,103280.0,103270.0,1.08747066]
["bitfinex","BTCUSD",1738044370903,4.3e-07,103280.0,103270.0,0.98143252]
["bitfinex","BTCUSD",1738044372102,4.3e-07,103280.0,103270.0,1.00108487]
["bitfinex","BTCUSD",1738044372587,4.3e-07,103280.0,103270.0,0.92088487]
["bitfinex","BTCUSD",1738044372797,4.3e-07,103280.0,103270.0,0.8865582]
["bitfinex","BTCUSD",1738044373054,4.3e-07,103280.0,103270.0,1.7709582]
["bitfinex","BTCUSD",1738044373759,4.3e-07,103280.0,103270.0,1.78089979]
["bitfinex","BTCUSD",1738044374000,4.3e-07,103280.0,103270.0,1.81522646]
["bitfinex","BTCUSD",1738044374757,4.3e-07,103280.0,103270.0,1.78085979]
["bitfinex","BTCUSD",1738044375554,4.3e-07,103280.0,103270.0,1.81518646]
["bitfinex","BTCUSD",1738044375760,4.3e-07,103280.0,103270.0,1.78085979]
["bitfinex","BTCUSD",1738044376572,0.07680043,103280.0,103270.0,1.291588]
["bitfinex","BTCUSD",1738044376782,0.12500043,103280.0,103270.0,1.12399729]
["bitfinex","BTCUSD",1738044377192,0.12500043,103280.0,103270.0,1.38203543]
["bitfinex","BTCUSD",1738044377396,0.12500043,103280.0,103270.0,1.4193621]
["bitfinex","BTCUSD",1738044377706,0.12500043,103280.0,103270.0,1.4173621]
["bitfinex","BTCUSD",1738044378053,0.12500043,103280.0,103270.0,1.4153621]
["bitfinex","BTCUSD",1738044380753,0.12500043,103280.0,103270.0,1.40103543]
["bitfinex","BTCUSD",1738044380908,0.12500043,103280.0,103270.0,1.40133405]
["bitfinex","BTCUSD",1738044382143,0.12500043,103280.0,103270.0,1.41566072]
["bitfinex","BTCUSD",1738044387670,0.12500043,103280.0,103270.0,1.40133405]
["bitfinex","BTCUSD",1738044389916,0.12500043,103280.0,103270.0,1.29329591]
["bitfinex","BTCUSD",1738044390087,0.12500043,103280.0,103270.0,1.32329591]
["bitfinex","BTCUSD",1738044390309,0.12500043,103280.0,103270.0,1.33762258]
["bitfinex","BTCUSD",1738044390742,0.12500043,103280.0,103270.0,1.32329591]
["bitfinex","BTCUSD",1738044390963,0.12500043,103280.0,103270.0,1.33762258]
["bitfinex","BTCUSD",1738044391184,0.12500043,103280.0,103270.0,1.44566072]
["bitfinex","BTCUSD",1738044391985,0.12500043,103280.0,103270.0,1.43133405]
["bitfinex","BTCUSD",1738044392254,0.12500043,103280.0,103270.0,1.32329591]
["bitfinex","BTCUSD",1738044393257,0.12500043,103280.0,103270.0,1.30029591]
["bitfinex","BTCUSD",1738044393466,0.12500043,103280.0,103270.0,1.31462258]
["bitfinex","BTCUSD",1738044394124,0.12500043,103280.0,103270.0,1.16462258]
["bitfinex","BTCUSD",1738044396491,0.12500043,103280.0,103270.0,1.27266072]
["bitfinex","BTCUSD",1738044400635,0.12500043,103280.0,103270.0,1.23556902]
["bitfinex","BTCUSD",1738044411250,4.3e-07,103280.0,103270.0,1.23556902]
["bitfinex","BTCUSD",1738044412438,4.3e-07,103280.0,103270.0,1.26571459]
["bitfinex","BTCUSD",1738044415782,4.3e-07,103280.0,103270.0,1.27528512]
["bitfinex","BTCUSD",1738044416506,4.3e-07,103280.0,103270.0,1.42528512]
["bitfinex","BTCUSD",1738044416716,4.3e-07,103280.0,103270.0,1.44471945]
["bitfinex","BTCUSD",1738044420867,4.3e-07,103280.0,103270.0,0.64656815]
["bitfinex","BTCUSD",1738044421008,0.12528864,103280.0,103270.0,0.61642258]
["bitfinex","BTCUSD",1738044421356,0.33978287,103280.0,103270.0,0.45684591]
["bitfinex","BTCUSD",1738044421803,0.26883643,103280.0,103270.0,0.45684591]
["bitfinex","BTCUSD",1738044422012,0.28023466,103280.0,103270.0,0.61642258]
["bitfinex","BTCUSD",1738044422218,0.12528864,103280.0,103270.0,0.61642258]
["bitfinex","BTCUSD",1738044422424,0.12360043,103280.0,103270.0,0.61642258]
["bitfinex","BTCUSD",1738044422778,0.12360043,103280.0,103270.0,0.68736902]
["bitfinex","BTCUSD",1738044423200,4.3e-07,103280.0,103270.0,1.23556902]
["bitfinex","BTCUSD",1738044423979,4.3e-07,103280.0,103270.0,1.26572859]
["bitfinex","BTCUSD",1738044424595,4.3e-07,103280.0,103270.0,1.41572859]
["bitfinex","BTCUSD",1738044426296,4.3e-07,103280.0,103270.0,1.19478215]
["bitfinex","BTCUSD",1738044426538,4.3e-07,103280.0,103270.0,1.15029591]
["bitfinex","BTCUSD",1738044426539,0.00168864,103280.0,103270.0,1.15029591]
["bitfinex","BTCUSD",1738044428243,0.14692464,103280.0,103270.0,1.15029591]
["bitfinex","BTCUSD",1738044428401,0.14692464,103280.0,103270.0,0.42684591]
["bitfinex","BTCUSD",1738044428876,0.14692464,103280.0,103270.0,0.57209591]
["bitfinex","BTCUSD",1738044429083,0.15853684,103280.0,103270.0,0.57209591]
["bitfinex","BTCUSD",1738044429723,0.15853684,103280.0,103270.0,0.58642258]
["bitfinex","BTCUSD",1738044430956,0.15853684,103280.0,103270.0,0.57209591]
["bitfinex","BTCUSD",1738044431317,0.15853684,103280.0,103270.0,0.58642258]
["bitfinex","BTCUSD",1738044432412,0.26500265,103280.0,103270.0,0.34382529]
["bitfinex","BTCUSD",1738044432597,0.41500265,103280.0,103270.0,0.32949862]
["bitfinex","BTCUSD",1738044432801,0.43800265,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044433441,0.53534994,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044433975,0.52373774,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044434369,0.42639045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044435727,0.40339045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044436425,0.49037516,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044438421,0.23222114,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044438826,0.38222114,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044439211,0.39380139,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044440512,0.38222114,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044440717,0.29523643,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044441319,0.42639045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044441557,0.52373774,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044441872,0.42639045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044442199,0.31823643,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044443791,0.42639045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044444219,0.40339045,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044444624,0.50073774,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044444854,0.59808503,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044445068,0.63108503,103280.0,103270.0,0.00129862]
["bitfinex","BTCUSD",1738044445386,0.63108503,103280.0,103270.0,0.00029862]
["bitfinex","BTCUSD",1738044445550,0.63508503,103280.0,103270.0,0.00029862]
["bitfinex","BTCUSD",1738044445912,0.15,103270.0,103250.0,0.00029862]
["bitfinex","BTCUSD",1738044446119,0.25341802,103260.0,103250.0,0.00029862]
["bitfinex","BTCUSD",1738044446751,0.40341802,103260.0,103250.0,0.00029862]
["bitfinex","BTCUSD",1738044447971,0.51157204,103260.0,103250.0,0.00029862]
["bitfinex","BTCUSD",1738044448208,0.40341802,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044448384,0.51557204,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044448761,0.71026662,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044448949,0.72026662,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044450213,0.6121126,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044451520,0.72026662,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044452278,0.6121126,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044452487,0.631256,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044454576,0.64097964,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044456341,0.74913366,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044456627,0.64097964,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044456773,0.74913366,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044457769,0.64097964,103260.0,103250.0,0.00129862]
["bitfinex","BTCUSD",1738044458785,0.64097964,103260.0,103250.0,0.00125546]
["bitfinex","BTCUSD",1738044462115,0.63097964,103260.0,103250.0,0.00125546]
["bitfinex","BTCUSD",1738044465052,0.63097964,103260.0,103250.0,0.04825546]
["bitfinex","BTCUSD",1738044466013,0.63097964,103260.0,103250.0,0.00125546]
["bitfinex","BTCUSD",1738044467398,0.145292,103240.0,103230.0,0.047]
["bitfinex","BTCUSD",1738044467786,0.1985649,103240.0,103230.0,0.04748796]
["bitfinex","BTCUSD",1738044469098,0.55506621,103240.0,103230.0,0.00048796]
["bitfinex","BTCUSD",1738044469521,0.29532,103220.0,103210.0,0.0001423]
["bitfinex","BTCUSD",1738044469751,0.50082131,103220.0,103210.0,0.00023686]
["bitfinex","BTCUSD",1738044469952,0.54982131,103220.0,103210.0,9.457e-05]
["bitfinex","BTCUSD",1738044470183,0.54982131,103220.0,103200.0,0.0001421]
["bitfinex","BTCUSD",1738044470184,0.221534,103210.0,103200.0,0.0001421]
["bitfinex","BTCUSD",1738044470401,0.145334,103210.0,103200.0,0.0491421]
["bitfinex","BTCUSD",1738044470616,0.145334,103210.0,103200.0,0.1305421]
["bitfinex","BTCUSD",1738044471043,0.295334,103210.0,103200.0,0.1305421]
["bitfinex","BTCUSD",1738044471259,0.295334,103210.0,103200.0,0.2758901]
["bitfinex","BTCUSD",1738044471471,0.33919641,103220.0,103200.0,0.29021677]
["bitfinex","BTCUSD",1738044471668,0.53296741,103220.0,103200.0,0.48400777]
["bitfinex","BTCUSD",1738044471845,0.002,103210.0,103200.0,0.32021677]
["bitfinex","BTCUSD",1738044472052,0.00368821,103210.0,103200.0,0.32021677]
["bitfinex","BTCUSD",1738044472259,0.00468821,103210.0,103200.0,0.32021677]
["bitfinex","BTCUSD",1738044472454,0.00468821,103210.0,103200.0,0.52571808]
["bitfinex","BTCUSD",1738044472455,0.003,103210.0,103200.0,0.52571808]
["bitfinex","BTCUSD",1738044473043,0.001,103210.0,103200.0,0.52571808]
["bitfinex","BTCUSD",1738044473239,0.001,103210.0,103200.0,0.52671808]
["bitfinex","BTCUSD",1738044473613,0.03075032,103220.0,103210.0,0.24206067]
["bitfinex","BTCUSD",1738044473873,0.03075032,103220.0,103210.0,0.38740796]
["bitfinex","BTCUSD",1738044474132,0.03375032,103220.0,103210.0,0.38740796]
["bitfinex","BTCUSD",1738044474549,0.03075032,103220.0,103210.0,0.38740796]
["bitfinex","BTCUSD",1738044475109,0.03775032,103220.0,103210.0,0.38840796]
["bitfinex","BTCUSD",1738044475550,0.04075032,103220.0,103210.0,0.38840796]
["bitfinex","BTCUSD",1738044477063,0.04075032,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044478232,0.03906211,103220.0,103210.0,0.82476198]
["bitfinex","BTCUSD",1738044478627,0.03906211,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044481629,0.04075032,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044481843,0.04075032,103220.0,103210.0,0.70228129]
["bitfinex","BTCUSD",1738044482637,0.04075032,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044483623,0.03906211,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044483800,0.04075032,103220.0,103210.0,0.71660796]
["bitfinex","BTCUSD",1738044483979,0.04075032,103220.0,103210.0,0.71675026]
["bitfinex","BTCUSD",1738044484309,0.03906211,103220.0,103210.0,0.71675026]
["bitfinex","BTCUSD",1738044484722,0.04075032,103220.0,103210.0,0.71675026]
["bitfinex","BTCUSD",1738044486130,0.0480002,103220.0,103210.0,0.71675026]
["bitfinex","BTCUSD",1738044486309,0.0480002,103220.0,103210.0,0.70242359]
["bitfinex","BTCUSD",1738044487036,0.04631199,103220.0,103210.0,0.62002359]
["bitfinex","BTCUSD",1738044487540,0.203756,103220.0,103210.0,0.57202359]
["bitfinex","BTCUSD",1738044487763,0.27595362,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044488746,0.19650612,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044489185,0.15541441,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044490100,0.17475021,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044490434,0.17475021,103220.0,103210.0,0.1464763]
["bitfinex","BTCUSD",1738044490604,0.17475021,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044491418,0.17475021,103220.0,103210.0,0.1464763]
["bitfinex","BTCUSD",1738044491619,0.17475021,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044491824,0.18634987,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044492201,0.16701407,103220.0,103210.0,0.0011423]
["bitfinex","BTCUSD",1738044492402,0.16701407,103220.0,103210.0,0.1464763]
["bitfinex","BTCUSD",1738044493407,0.19601426,103220.0,103210.0,0.1464763]
["bitfinex","BTCUSD",1738044494651,0.05238247,103220.0,103210.0,0.1464763]
["bitfinex","BTCUSD",1738044494954,0.02338228,103220.0,103210.0,0.25815026]
["bitfinex","BTCUSD",1738044495359,0.02368132,103220.0,103210.0,0.25815026]
["bitfinex","BTCUSD",1738044496929,0.02368132,103220.0,103210.0,0.33535026]
["bitfinex","BTCUSD",1738044497119,0.02199311,103220.0,103210.0,0.33535026]
["bitfinex","BTCUSD",1738044497413,0.01039345,103220.0,103210.0,0.81990428]
["bitfinex","BTCUSD",1738044497703,0.01039345,103220.0,103210.0,0.71175026]
["bitfinex","BTCUSD",1738044498459,0.00339345,103220.0,103210.0,0.71075026]
["bitfinex","BTCUSD",1738044498681,0.00839345,103220.0,103210.0,0.71075026]
["bitfinex","BTCUSD",1738044499031,0.00539345,103220.0,103210.0,0.71075026]
["bitfinex","BTCUSD",1738044499536,0.00639345,103220.0,103210.0,0.71075026]
["bitfinex","BTCUSD",1738044500509,0.00639345,103220.0,103210.0,0.70075026]
["bitfinex","BTCUSD",1738044500728,0.00639345,103220.0,103210.0,1.24895026]
["bitfinex","BTCUSD",1738044502502,0.00639345,103220.0,103210.0,1.35710428]
["bitfinex","BTCUSD",1738044507138,0.00639345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044507876,0.00639345,103220.0,103210.0,1.24909266]
["bitfinex","BTCUSD",1738044508059,0.00639345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044513698,0.00539345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044515057,0.00639345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044515278,0.00139345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044515643,0.00039345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044515859,0.00539345,103220.0,103210.0,1.35724668]
["bitfinex","BTCUSD",1738044516060,0.00039345,103220.0,103210.0,1.38024668]
["bitfinex","BTCUSD",1738044516491,0.00239345,103220.0,103210.0,1.38024668]
["bitfinex","BTCUSD",1738044518180,0.00239345,103220.0,103210.0,1.39010438]
["bitfinex","BTCUSD",1738044519791,0.00239345,103220.0,103210.0,1.38950438]
["bitfinex","BTCUSD",1738044521769,0.00239345,103220.0,103210.0,1.53950438]
["bitfinex","BTCUSD",1738044526540,0.00239345,103220.0,103210.0,1.51650438]
["bitfinex","BTCUSD",1738044526693,0.00239345,103220.0,103210.0,1.39402369]
["bitfinex","BTCUSD",1738044527349,0.00239345,103220.0,103210.0,1.31682369]
["bitfinex","BTCUSD",1738044529699,0.00239345,103220.0,103210.0,1.31676369]
["bitfinex","BTCUSD",1738044529899,0.00239345,103220.0,103210.0,1.26856369]
["bitfinex","BTCUSD",1738044530199,0.00239345,103220.0,103210.0,1.28289036]
["bitfinex","BTCUSD",1738044532364,0.00239345,103220.0,103210.0,1.26856369]
["bitfinex","BTCUSD",1738044533467,0.00239345,103220.0,103210.0,1.28289036]
["bitfinex","BTCUSD",1738044534067,0.00239345,103220.0,103210.0,1.26856369]
["bitfinex","BTCUSD",1738044534471,0.00239345,103220.0,103210.0,1.28289036]
["bitfinex","BTCUSD",1738044534738,0.00239345,103220.0,103210.0,1.26856369]
["bitfinex","BTCUSD",1738044535808,0.00408166,103220.0,103210.0,1.13289036]
["bitfinex","BTCUSD",1738044536132,0.13800493,103220.0,103210.0,1.13289036]
["bitfinex","BTCUSD",1738044536311,0.12848166,103220.0,103210.0,1.13289036]
["bitfinex","BTCUSD",1738044538263,0.27380166,103220.0,103210.0,1.13289036]
["bitfinex","BTCUSD",1738044538844,0.12848166,103220.0,103210.0,1.13289036]
["bitfinex","BTCUSD",1738044539305,0.1575308,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044539513,0.1575308,103220.0,103210.0,0.57036369]
["bitfinex","BTCUSD",1738044539714,0.1575308,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044540752,0.03144259,103220.0,103210.0,0.69284438]
["bitfinex","BTCUSD",1738044540952,0.0331308,103220.0,103210.0,0.69284438]
["bitfinex","BTCUSD",1738044541333,0.0447522,103220.0,103210.0,0.69284438]
["bitfinex","BTCUSD",1738044541822,0.0447522,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044542758,0.01570306,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044542956,0.00408166,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044543618,0.08058166,103220.0,103210.0,0.58469036]
["bitfinex","BTCUSD",1738044544193,0.22590166,103220.0,103210.0,0.57036369]
["bitfinex","BTCUSD",1738044544404,0.27191345,103220.0,103210.0,0.3283424]
["bitfinex","BTCUSD",1738044545423,0.53006747,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1738044545916,0.52806747,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1738044546157,0.63041476,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1738044546774,0.63141476,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1738044547805,0.231,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044548016,0.53328802,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044548223,0.63063531,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044548642,0.7279826,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044549923,0.7289826,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044550036,0.7279826,103210.0,103200.0,9.59e-05]
["bitfinex","BTCUSD",1738044550412,0.7349826,103210.0,103200.0,0.0010959]
["bitfinex","BTCUSD",1738044551398,0.7699826,103210.0,103200.0,0.0010959]
["bitfinex","BTCUSD",1738044551609,0.87380995,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1738044551822,0.145391,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1738044552689,0.18646257,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1738044552817,0.18646257,103170.0,103160.0,0.14570362]
["bitfinex","BTCUSD",1738044553219,0.18651128,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1738044553538,0.18651128,103170.0,103160.0,0.00329862]
["bitfinex","BTCUSD",1738044553739,0.18651128,103170.0,103160.0,0.00429862]
["bitfinex","BTCUSD",1738044554152,0.18651128,103170.0,103160.0,0.01862529]
["bitfinex","BTCUSD",1738044555202,0.18651128,103170.0,103160.0,0.16403029]
["bitfinex","BTCUSD",1738044555750,0.17433747,103170.0,103160.0,0.16403029]
["bitfinex","BTCUSD",1738044555969,0.02894647,103170.0,103160.0,0.16403029]
["bitfinex","BTCUSD",1738044556643,0.02894647,103170.0,103160.0,0.26137758]
["bitfinex","BTCUSD",1738044557195,0.03063468,103170.0,103160.0,0.6977316]
["bitfinex","BTCUSD",1738044557418,0.03063468,103170.0,103160.0,0.58957758]
["bitfinex","BTCUSD",1738044557867,0.04024403,103170.0,103160.0,0.58957758]
["bitfinex","BTCUSD",1738044558209,0.04024403,103170.0,103160.0,0.58457758]
["bitfinex","BTCUSD",1738044560202,0.03855582,103170.0,103160.0,0.58457758]
["bitfinex","BTCUSD",1738044560883,0.02894647,103170.0,103160.0,0.6927316]
["bitfinex","BTCUSD",1738044561821,0.02894647,103170.0,103160.0,0.7733316]
["bitfinex","BTCUSD",1738044562027,0.02894647,103170.0,103160.0,1.3699316]
["bitfinex","BTCUSD",1738044563028,4.871e-05,103170.0,103160.0,1.3699316]
["bitfinex","BTCUSD",1738044564442,4.871e-05,103170.0,103160.0,1.370074]
["bitfinex","BTCUSD",1738044571807,0.00173692,103170.0,103160.0,1.370074]
["bitfinex","BTCUSD",1738044572010,0.00173692,103170.0,103160.0,1.18131998]
["bitfinex","BTCUSD",1738044572410,0.00173692,103170.0,103160.0,1.289474]
["bitfinex","BTCUSD",1738044573417,0.00173692,103170.0,103160.0,1.28837692]
["bitfinex","BTCUSD",1738044574083,0.00173692,103170.0,103160.0,1.1318229]
["bitfinex","BTCUSD",1738044574635,0.00173692,103170.0,103160.0,1.11749623]
["bitfinex","BTCUSD",1738044574923,0.00173692,103170.0,103160.0,1.1318229]
["bitfinex","BTCUSD",1738044575297,0.00173692,103170.0,103160.0,1.11749623]
["bitfinex","BTCUSD",1738044575595,0.00173692,103170.0,103160.0,1.1318229]
["bitfinex","BTCUSD",1738044576248,0.00203596,103170.0,103160.0,1.23997692]
["bitfinex","BTCUSD",1738044576423,0.00203596,103170.0,103160.0,1.36907692]
["bitfinex","BTCUSD",1738044577043,0.00203596,103170.0,103160.0,1.23997692]
["bitfinex","BTCUSD",1738044577403,0.00203596,103170.0,103160.0,1.22565025]
["bitfinex","BTCUSD",1738044577631,0.00203596,103170.0,103160.0,1.23997692]
["bitfinex","BTCUSD",1738044579479,0.00203596,103170.0,103160.0,1.23952292]
["bitfinex","BTCUSD",1738044582158,0.00203596,103170.0,103160.0,1.1313689]
["bitfinex","BTCUSD",1738044582391,0.00203596,103170.0,103160.0,1.11704223]
["bitfinex","BTCUSD",1738044584142,0.00203596,103170.0,103160.0,1.1313689]
["bitfinex","BTCUSD",1738044584336,0.03097683,103170.0,103160.0,1.1313689]
["bitfinex","BTCUSD",1738044585078,0.03097683,103170.0,103160.0,1.11704223]
["bitfinex","BTCUSD",1738044586056,0.00203596,103170.0,103160.0,1.1313689]
["bitfinex","BTCUSD",1738044586293,0.00203596,103170.0,103160.0,1.11704223]
["bitfinex","BTCUSD",1738044588175,0.01154679,103170.0,103160.0,1.11704223]
["bitfinex","BTCUSD",1738044589771,0.01154679,103170.0,103160.0,1.1313689]
["bitfinex","BTCUSD",1738044590008,0.00985858,103170.0,103160.0,0.56884223]
["bitfinex","BTCUSD",1738044590714,0.02149087,103170.0,103160.0,0.56884223]
["bitfinex","BTCUSD",1738044590987,0.02317908,103170.0,103160.0,0.5831689]
["bitfinex","BTCUSD",1738044591748,0.02317908,103170.0,103160.0,0.56884223]
["bitfinex","BTCUSD",1738044592246,0.01154679,103170.0,103160.0,0.56884223]
["bitfinex","BTCUSD",1738044595876,0.00203596,103170.0,103160.0,0.5831689]
["bitfinex","BTCUSD",1738044596328,0.00203596,103170.0,103160.0,0.67699625]
["bitfinex","BTCUSD",1738044596528,0.00203596,103170.0,103160.0,0.65426656]
["bitfinex","BTCUSD",1738044596976,0.00203596,103170.0,103160.0,0.63993989]
["bitfinex","BTCUSD",1738044597127,0.00203596,103170.0,103160.0,0.5831689]
["bitfinex","BTCUSD",1738044597506,0.00203596,103170.0,103160.0,0.57884223]
["bitfinex","BTCUSD",1738044598627,0.00203596,103170.0,103160.0,0.5931689]
["bitfinex","BTCUSD",1738044602678,0.03109639,103170.0,103160.0,0.5931689]
["bitfinex","BTCUSD",1738044602938,0.25139918,103170.0,103160.0,0.58109469]
["bitfinex","BTCUSD",1738044604211,0.22633875,103170.0,103160.0,0.58109469]
["bitfinex","BTCUSD",1738044604771,0.22633875,103170.0,103160.0,0.43568969]
["bitfinex","BTCUSD",1738044605202,0.22733875,103170.0,103160.0,0.43568969]
["bitfinex","BTCUSD",1738044605565,0.22733875,103170.0,103160.0,0.45001636]
["bitfinex","BTCUSD",1738044605762,0.22633875,103170.0,103160.0,0.45001636]
["bitfinex","BTCUSD",1738044606053,0.22633875,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044606307,0.08194775,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044606425,0.22733875,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044607262,0.11099706,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044607966,0.11268527,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044608125,0.03608527,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044608496,0.03439706,103170.0,103160.0,0.78157042]
["bitfinex","BTCUSD",1738044608738,0.03439706,103170.0,103160.0,0.82777042]
["bitfinex","BTCUSD",1738044609640,0.03339706,103170.0,103160.0,0.82777042]
["bitfinex","BTCUSD",1738044610129,0.00034775,103170.0,103160.0,0.82777042]
["bitfinex","BTCUSD",1738044610299,0.00134775,103170.0,103160.0,0.82777042]
["bitfinex","BTCUSD",1738044611838,0.00134775,103170.0,103160.0,0.97777042]
["bitfinex","BTCUSD",1738044612040,0.00134775,103170.0,103160.0,1.63431948]
["bitfinex","BTCUSD",1738044612255,0.00134775,103170.0,103160.0,1.66458451]
["bitfinex","BTCUSD",1738044612428,0.00134775,103170.0,103160.0,1.55623545]
["bitfinex","BTCUSD",1738044613105,0.00034775,103170.0,103160.0,1.55623545]
["bitfinex","BTCUSD",1738044613242,0.00034775,103170.0,103160.0,1.55823545]
["bitfinex","BTCUSD",1738044613449,0.00034775,103170.0,103160.0,1.56023545]
["bitfinex","BTCUSD",1738044614588,0.00034775,103170.0,103160.0,1.57992309]
["bitfinex","BTCUSD",1738044614769,0.00034775,103170.0,103160.0,1.56559642]
["bitfinex","BTCUSD",1738044615489,0.00034775,103170.0,103160.0,1.56023545]
["bitfinex","BTCUSD",1738044615702,0.00034775,103170.0,103160.0,1.51564375]
["bitfinex","BTCUSD",1738044616905,0.00034775,103170.0,103160.0,1.52997042]
["bitfinex","BTCUSD",1738044617354,0.00034775,103170.0,103160.0,1.24164375]
["bitfinex","BTCUSD",1738044617549,0.00034775,103170.0,103160.0,1.25597042]
["bitfinex","BTCUSD",1738044618680,0.00203596,103170.0,103160.0,0.70777042]
["bitfinex","BTCUSD",1738044619023,0.00203596,103170.0,103160.0,0.69344375]
["bitfinex","BTCUSD",1738044619218,0.00203596,103170.0,103160.0,0.70777042]
["bitfinex","BTCUSD",1738044619690,0.00203596,103170.0,103160.0,0.68944375]
["bitfinex","BTCUSD",1738044619853,0.00203596,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044620056,0.00303596,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044620276,0.00303596,103170.0,103160.0,0.68944375]
["bitfinex","BTCUSD",1738044621041,0.00303596,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044621436,0.00134775,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044622673,0.00034775,103170.0,103160.0,1.25397042]
["bitfinex","BTCUSD",1738044622907,0.00034775,103170.0,103160.0,1.25597042]
["bitfinex","BTCUSD",1738044624332,0.00203596,103170.0,103160.0,1.25597042]
["bitfinex","BTCUSD",1738044625342,0.00203596,103170.0,103160.0,1.25397042]
["bitfinex","BTCUSD",1738044625606,0.00203596,103170.0,103160.0,1.25197042]
["bitfinex","BTCUSD",1738044625889,0.00303596,103170.0,103160.0,1.25197042]
["bitfinex","BTCUSD",1738044629259,0.00203596,103170.0,103160.0,1.23764375]
["bitfinex","BTCUSD",1738044629499,0.00303596,103170.0,103160.0,1.25197042]
["bitfinex","BTCUSD",1738044630874,0.00203596,103170.0,103160.0,1.25197042]
["bitfinex","BTCUSD",1738044631271,0.00203596,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044631819,0.00203596,103170.0,103160.0,1.23764375]
["bitfinex","BTCUSD",1738044632175,0.00034775,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044632370,0.13174775,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044632855,0.14135495,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044632968,0.14235495,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044633231,0.14135495,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044633439,0.14235495,103170.0,103160.0,1.12929469]
["bitfinex","BTCUSD",1738044634258,0.14235495,103170.0,103160.0,0.58109469]
["bitfinex","BTCUSD",1738044636814,0.14235495,103170.0,103160.0,0.59542136]
["bitfinex","BTCUSD",1738044637039,0.00303596,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044638807,0.00134775,103170.0,103160.0,0.70377042]
["bitfinex","BTCUSD",1738044639069,0.00134775,103170.0,103160.0,0.78347042]
["bitfinex","BTCUSD",1738044639487,0.00134775,103170.0,103160.0,0.78200442]
["bitfinex","BTCUSD",1738044639851,0.00034775,103170.0,103160.0,0.78200442]
["bitfinex","BTCUSD",1738044640258,0.00134775,103170.0,103160.0,1.33020442]
["bitfinex","BTCUSD",1738044640458,0.00034775,103170.0,103160.0,1.33020442]
["bitfinex","BTCUSD",1738044641078,0.00034775,103170.0,103160.0,1.33220442]
["bitfinex","BTCUSD",1738044641419,0.00034775,103170.0,103160.0,1.51444625]
["bitfinex","BTCUSD",1738044645475,0.00034775,103170.0,103160.0,1.28474625]
["bitfinex","BTCUSD",1738044645909,0.00203596,103170.0,103160.0,1.28474625]
["bitfinex","BTCUSD",1738044646414,0.00203596,103170.0,103160.0,1.27041958]
["bitfinex","BTCUSD",1738044646619,0.00203596,103170.0,103160.0,1.28474625]
["bitfinex","BTCUSD",1738044648082,0.00203596,103170.0,103160.0,1.25450442]
["bitfinex","BTCUSD",1738044649017,0.00203596,103170.0,103160.0,1.24950442]
["bitfinex","BTCUSD",1738044650955,0.00203596,103170.0,103160.0,1.23317775]
["bitfinex","BTCUSD",1738044651130,0.00203596,103170.0,103160.0,1.24550442]
["bitfinex","BTCUSD",1738044651655,0.00303596,103170.0,103160.0,1.24550442]
["bitfinex","BTCUSD",1738044651795,0.00303596,103170.0,103160.0,1.23117775]
["bitfinex","BTCUSD",1738044653873,0.08144775,103170.0,103160.0,1.13715536]
["bitfinex","BTCUSD",1738044654246,0.08144775,103170.0,103160.0,1.24550442]
["bitfinex","BTCUSD",1738044654470,0.08144775,103170.0,103160.0,1.13715536]
["bitfinex","BTCUSD",1738044654847,0.08044775,103170.0,103160.0,1.13715536]
["bitfinex","BTCUSD",1738044655047,0.08144775,103170.0,103160.0,1.13715536]
["bitfinex","BTCUSD",1738044656196,0.08144775,103170.0,103160.0,1.12282869]
["bitfinex","BTCUSD",1738044656957,0.09118131,103170.0,103160.0,1.12282869]
["bitfinex","BTCUSD",1738044658256,0.09118131,103170.0,103160.0,0.57462869]
["bitfinex","BTCUSD",1738044659012,0.08144775,103170.0,103160.0,0.58895536]
["bitfinex","BTCUSD",1738044659242,0.00134775,103170.0,103160.0,0.69730442]
["bitfinex","BTCUSD",1738044659579,0.00303596,103170.0,103160.0,0.69730442]
["bitfinex","BTCUSD",1738044659763,0.00303596,103170.0,103160.0,0.6969409]
["bitfinex","BTCUSD",1738044659986,0.00134775,103170.0,103160.0,0.6969409]
["bitfinex","BTCUSD",1738044660187,0.00134775,103170.0,103160.0,0.7439409]
["bitfinex","BTCUSD",1738044660393,0.00134775,103170.0,103160.0,0.9764409]
["bitfinex","BTCUSD",1738044660606,0.00134775,103170.0,103160.0,1.00670456]
["bitfinex","BTCUSD",1738044663454,0.00134775,103170.0,103160.0,0.99237789]
["bitfinex","BTCUSD",1738044663626,0.00134775,103170.0,103160.0,1.00670456]
["bitfinex","BTCUSD",1738044664159,0.00134775,103170.0,103160.0,1.55490456]
["bitfinex","BTCUSD",1738044665846,0.00134775,103170.0,103160.0,1.66325362]
["bitfinex","BTCUSD",1738044666464,0.00134775,103170.0,103160.0,1.55490456]
["bitfinex","BTCUSD",1738044667000,0.00034775,103170.0,103160.0,1.55490456]
["bitfinex","BTCUSD",1738044667159,0.00034775,103170.0,103160.0,1.55690456]
["bitfinex","BTCUSD",1738044667570,0.00034775,103170.0,103160.0,1.55890456]
["bitfinex","BTCUSD",1738044667974,0.00034775,103170.0,103160.0,1.55690456]
["bitfinex","BTCUSD",1738044668200,0.00034775,103170.0,103160.0,1.66325362]
["bitfinex","BTCUSD",1738044668383,0.00034775,103170.0,103160.0,1.66525362]
["bitfinex","BTCUSD",1738044668585,0.00034775,103170.0,103160.0,1.65825362]
["bitfinex","BTCUSD",1738044668962,0.00034775,103170.0,103160.0,1.66796282]
["bitfinex","BTCUSD",1738044669136,0.00034775,103170.0,103160.0,1.66596282]
["bitfinex","BTCUSD",1738044669340,0.00034775,103170.0,103160.0,1.66796282]
["bitfinex","BTCUSD",1738044669545,0.00034775,103170.0,103160.0,1.68796282]
["bitfinex","BTCUSD",1738044669712,0.00034775,103170.0,103160.0,1.68596282]
["bitfinex","BTCUSD",1738044669938,0.00034775,103170.0,103160.0,1.68796282]
["bitfinex","BTCUSD",1738044670334,0.00034775,103170.0,103160.0,1.68596282]
["bitfinex","BTCUSD",1738044670540,0.00134775,103170.0,103160.0,1.68896282]
["bitfinex","BTCUSD",1738044670769,0.00134775,103170.0,103160.0,1.68696282]
["bitfinex","BTCUSD",1738044671032,0.00134775,103170.0,103160.0,1.68996282]
["bitfinex","BTCUSD",1738044671607,7.5e-07,103170.0,103160.0,1.68996282]
["bitfinex","BTCUSD",1738044671876,7.5e-07,103170.0,103160.0,1.98996282]
["bitfinex","BTCUSD",1738044672904,7.5e-07,103170.0,103160.0,1.99827461]
["bitfinex","BTCUSD",1738044674278,7.5e-07,103170.0,103160.0,1.99527461]
["bitfinex","BTCUSD",1738044674500,0.00029904,103200.0,103190.0,0.30968867]
["bitfinex","BTCUSD",1738044674705,0.00034784,103200.0,103190.0,1.39178502]
["bitfinex","BTCUSD",1738044677542,0.00034784,103200.0,103190.0,1.39478502]
["bitfinex","BTCUSD",1738044678027,0.00034784,103200.0,103190.0,1.33175463]
["bitfinex","BTCUSD",1738044678230,0.00034784,103200.0,103190.0,1.24942302]
["bitfinex","BTCUSD",1738044678438,0.00034784,103200.0,103190.0,1.39478502]
["bitfinex","BTCUSD",1738044688611,0.00034784,103200.0,103190.0,1.35748091]
["bitfinex","BTCUSD",1738044699680,0.00034784,103200.0,103190.0,0.48108091]
["bitfinex","BTCUSD",1738044700068,0.00034784,103200.0,103190.0,0.55212586]
["bitfinex","BTCUSD",1738044700381,0.00034784,103200.0,103190.0,0.58232028]
["bitfinex","BTCUSD",1738044700819,0.00034784,103200.0,103190.0,0.51127533]
["bitfinex","BTCUSD",1738044702374,0.00034784,103200.0,103190.0,0.49694866]
["bitfinex","BTCUSD",1738044702831,0.00034784,103200.0,103190.0,0.51127533]
["bitfinex","BTCUSD",1738044703746,0.00034784,103200.0,103190.0,0.51157416]
["bitfinex","BTCUSD",1738044705668,0.07758456,103210.0,103200.0,0.15967467]
["bitfinex","BTCUSD",1738044705908,0.07758456,103210.0,103200.0,0.32821335]
["bitfinex","BTCUSD",1738044706312,0.07758456,103210.0,103200.0,0.2571684]
["bitfinex","BTCUSD",1738044706448,0.7428316,103200.0,103190.0,1.44990578]
["bitfinex","BTCUSD",1738044706787,0.7428316,103200.0,103190.0,1.54625307]
["bitfinex","BTCUSD",1738044707576,0.7428316,103200.0,103190.0,1.54425307]
["bitfinex","BTCUSD",1738044708741,0.7428316,103200.0,103190.0,1.54625307]
["bitfinex","BTCUSD",1738044709346,0.7428316,103200.0,103190.0,1.54725307]
["bitfinex","BTCUSD",1738044713836,0.74451981,103200.0,103190.0,1.54725307]
["bitfinex","BTCUSD",1738044714046,0.82411981,103200.0,103190.0,1.54725307]
["bitfinex","BTCUSD",1738044714255,0.8224316,103200.0,103190.0,1.39725307]
["bitfinex","BTCUSD",1738044714683,1.0135796,103200.0,103190.0,1.32620812]
["bitfinex","BTCUSD",1738044714855,1.0135796,103200.0,103190.0,0.98704612]
["bitfinex","BTCUSD",1738044715097,1.0135796,103200.0,103190.0,0.58420812]
["bitfinex","BTCUSD",1738044715291,0.8682316,103200.0,103190.0,0.58420812]
["bitfinex","BTCUSD",1738044715663,0.8683739,103200.0,103190.0,0.58420812]
["bitfinex","BTCUSD",1738044716285,1.0137219,103200.0,103190.0,0.58420812]
["bitfinex","BTCUSD",1738044716649,0.8683739,103200.0,103190.0,0.58420812]
["bitfinex","BTCUSD",1738044719234,0.8683739,103200.0,103190.0,0.58320812]
["bitfinex","BTCUSD",1738044719427,0.8683739,103200.0,103190.0,0.58120812]
["bitfinex","BTCUSD",1738044719672,0.8693739,103200.0,103190.0,0.58120812]
["bitfinex","BTCUSD",1738044719874,1.02421202,103200.0,103190.0,0.58120812]
["bitfinex","BTCUSD",1738044721031,0.87886402,103200.0,103190.0,0.58120812]
["bitfinex","BTCUSD",1738044721733,1.02421202,103200.0,103190.0,0.58120812]
["bitfinex","BTCUSD",1738044723125,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044724152,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044724344,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044724970,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044727583,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044728435,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044729020,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044729708,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044730419,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044731133,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044731326,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044731561,1.02421202,103200.0,103190.0,0.48386083]
["bitfinex","BTCUSD",1738044736379,1.02421202,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044737415,1.09525697,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044738198,1.19260426,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044738395,1.19160426,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044738653,1.20128307,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044738832,1.20628307,103200.0,103190.0,0.33849883]
["bitfinex","BTCUSD",1738044739062,1.53467531,103200.0,103190.0,0.01029883]
["bitfinex","BTCUSD",1738044739517,1.46363036,103200.0,103190.0,0.01029883]
["bitfinex","BTCUSD",1738044739711,1.46363036,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044740047,1.45395155,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044740225,1.17821202,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044740675,1.17721202,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044740923,1.17321202,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044741362,1.18021202,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044741847,1.25125697,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044742302,1.45595155,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738044742517,0.078,103180.0,103170.0,0.32845884]
["bitfinex","BTCUSD",1738044742719,0.273077,103180.0,103170.0,0.32845884]
["bitfinex","BTCUSD",1738044742913,0.273077,103180.0,103170.0,0.32850764]
["bitfinex","BTCUSD",1738044744186,0.35379818,103180.0,103170.0,0.32850764]
["bitfinex","BTCUSD",1738044744381,0.67219042,103180.0,103170.0,0.32850764]
["bitfinex","BTCUSD",1738044744568,0.63849456,103180.0,103170.0,0.32850764]
["bitfinex","BTCUSD",1738044745080,0.76884185,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044745283,0.77916562,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044745761,0.72616562,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044745978,0.433077,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044746727,0.54147104,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044747349,0.55107304,103180.0,103170.0,0.00034763]
["bitfinex","BTCUSD",1738044747835,0.55107304,103180.0,103160.0,0.0001424]
["bitfinex","BTCUSD",1738044747836,0.52698504,103170.0,103160.0,0.0001424]
["bitfinex","BTCUSD",1738044748018,0.63433233,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044748565,0.74272637,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044749272,0.75572637,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044749694,0.75972637,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044749858,0.85707366,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044750064,0.85607366,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044750477,0.85907366,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044750927,0.85307366,103170.0,103160.0,0.00028819]
["bitfinex","BTCUSD",1738044751127,0.01,103160.0,103140.0,0.0001422]
["bitfinex","BTCUSD",1738044751323,0.224619,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044751947,0.33301304,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044752915,0.44036033,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044753127,0.65976033,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044754369,0.66176033,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044754783,0.66876033,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044754983,0.76610762,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044755400,0.77575367,103150.0,103140.0,0.00019091]
["bitfinex","BTCUSD",1738044755615,0.63033467,103150.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044755822,0.145447,103130.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044757647,0.145447,103130.0,103120.0,0.32916001]
["bitfinex","BTCUSD",1738044758192,0.145447,103130.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044758737,0.148447,103130.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044760013,0.278147,103130.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044760248,0.279147,103130.0,103120.0,0.32816001]
["bitfinex","BTCUSD",1738044760764,0.279147,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044762316,0.47370171,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044763378,0.48353033,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044763951,0.15927562,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044764161,0.15927562,103130.0,103120.0,0.47391984]
["bitfinex","BTCUSD",1738044764611,0.15927562,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044766133,0.1881786,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044766342,0.1881786,103130.0,103120.0,0.47391984]
["bitfinex","BTCUSD",1738044767304,0.19974404,103130.0,103120.0,0.47391984]
["bitfinex","BTCUSD",1738044767490,0.19974404,103130.0,103120.0,0.32845884]
["bitfinex","BTCUSD",1738044767696,0.19974404,103130.0,103120.0,0.47391984]
["bitfinex","BTCUSD",1738044768284,0.19974404,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044769063,0.17084106,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044770130,0.02539406,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044770526,0.17084106,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044771005,0.17084106,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044773172,0.17084106,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044773717,0.15927562,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044774131,0.15927562,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044774336,0.15927562,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044774720,0.15927562,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044775036,0.16892167,103130.0,103120.0,0.46891984]
["bitfinex","BTCUSD",1738044775260,0.16892167,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044776690,0.36639981,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044776940,0.64489981,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044777850,0.66789981,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044778032,0.65825376,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044779102,0.76560105,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044782998,0.77466368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044783793,0.77366368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044784042,0.77066368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044784227,0.77366368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044784370,0.78266368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044784795,0.79266368,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044784994,0.70357958,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044785620,0.70372198,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044789474,0.60637469,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044789903,0.70372198,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044792235,0.18648065,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044792458,0.33648065,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044794412,0.34616052,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044794605,0.17709789,103130.0,103120.0,0.19195983]
["bitfinex","BTCUSD",1738044800798,0.17709789,103130.0,103120.0,0.04649883]
["bitfinex","BTCUSD",1738044801003,0.17709789,103130.0,103120.0,0.19195983]
["bitfinex","BTCUSD",1738044803823,0.17709789,103130.0,103120.0,0.51511984]
["bitfinex","BTCUSD",1738044805085,0.17709789,103130.0,103120.0,0.36965884]
["bitfinex","BTCUSD",1738044805301,0.17709789,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044806600,0.32709789,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044807621,0.32409419,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044809220,0.34709419,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044809445,0.41827841,103130.0,103120.0,0.32345884]
["bitfinex","BTCUSD",1738044809650,0.41827841,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044809848,0.34709419,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044814482,0.41827841,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044815717,0.33741432,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044816137,0.49189854,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044818142,0.42071432,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044818741,0.49189854,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044825518,0.49092031,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044825777,0.48995226,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044826014,0.59729955,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044826225,0.74014684,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044827261,0.64279955,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738044827712,0.64279955,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1738044831991,0.173,103120.0,103100.0,0.51389111]
["bitfinex","BTCUSD",1738044832214,0.145475,103110.0,103100.0,0.1907311]
["bitfinex","BTCUSD",1738044832420,0.14538718,103110.0,103100.0,0.1907311]
["bitfinex","BTCUSD",1738044833010,0.15992642,103110.0,103100.0,0.1907311]
["bitfinex","BTCUSD",1738044833405,0.15992642,103110.0,103100.0,0.1912172]
["bitfinex","BTCUSD",1738044834435,0.15607146,103110.0,103100.0,0.1912172]
["bitfinex","BTCUSD",1738044834688,0.15907146,103110.0,103100.0,0.0006282]
["bitfinex","BTCUSD",1738044836487,0.15907146,103110.0,103100.0,0.46927721]
["bitfinex","BTCUSD",1738044838200,0.01368428,103110.0,103100.0,0.59637721]
["bitfinex","BTCUSD",1738044839191,0.01537249,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044839839,0.02498515,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044840339,0.02329694,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044840578,0.01361266,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044840742,0.01530087,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044840973,0.01530087,103110.0,103100.0,0.83609294]
["bitfinex","BTCUSD",1738044841213,0.01530087,103110.0,103100.0,0.76490872]
["bitfinex","BTCUSD",1738044842384,0.01530087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044842785,0.01530087,103110.0,103100.0,0.37056449]
["bitfinex","BTCUSD",1738044843598,0.01530087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044844358,0.01130087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044844744,0.01430087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044846114,0.01530087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044847321,0.01430087,103110.0,103100.0,0.44174871]
["bitfinex","BTCUSD",1738044847548,0.00961266,103110.0,103100.0,0.37056449]
["bitfinex","BTCUSD",1738044847728,0.00961266,103110.0,103100.0,0.37156449]
["bitfinex","BTCUSD",1738044848020,0.55275884,103120.0,103100.0,0.56554749]
["bitfinex","BTCUSD",1738044848235,0.145475,103110.0,103100.0,0.29336449]
["bitfinex","BTCUSD",1738044848601,0.145475,103110.0,103100.0,0.0016282]
["bitfinex","BTCUSD",1738044848801,0.16363692,103110.0,103100.0,0.0016282]
["bitfinex","BTCUSD",1738044849005,0.16363692,103110.0,103100.0,0.0006282]
["bitfinex","BTCUSD",1738044849826,0.1733212,103110.0,103100.0,0.0006282]
["bitfinex","BTCUSD",1738044850049,0.1733212,103110.0,103100.0,0.0016282]
["bitfinex","BTCUSD",1738044850261,0.15515928,103110.0,103100.0,0.0016282]
["bitfinex","BTCUSD",1738044850827,0.15515928,103110.0,103100.0,0.1471172]
["bitfinex","BTCUSD",1738044851270,0.15515928,103110.0,103100.0,0.0016282]
["bitfinex","BTCUSD",1738044851705,0.15515928,103110.0,103100.0,0.1471172]
["bitfinex","BTCUSD",1738044852651,0.16001432,103110.0,103100.0,0.1471172]
["bitfinex","BTCUSD",1738044853518,0.16031336,103110.0,103100.0,0.1471172]
["bitfinex","BTCUSD",1738044855716,0.16031336,103110.0,103100.0,0.1461172]
["bitfinex","BTCUSD",1738044856093,0.16131336,103110.0,103100.0,0.1461172]
["bitfinex","BTCUSD",1738044856503,0.16031336,103110.0,103100.0,0.1461172]
["bitfinex","BTCUSD",1738044856919,0.16431336,103110.0,103100.0,0.1461172]
["bitfinex","BTCUSD",1738044858660,0.01883836,103110.0,103100.0,0.31464871]
["bitfinex","BTCUSD",1738044858854,0.01883836,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044860307,0.02052657,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044860527,0.01883836,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044860948,0.02052657,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044861306,0.01883836,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044861512,0.02052657,103110.0,103100.0,0.39494871]
["bitfinex","BTCUSD",1738044861750,0.00598725,103110.0,103100.0,0.39444871]
["bitfinex","BTCUSD",1738044861997,0.00429904,103110.0,103100.0,0.39444871]
["bitfinex","BTCUSD",1738044862203,0.00429904,103110.0,103100.0,0.46563293]
["bitfinex","BTCUSD",1738044862353,0.00598725,103110.0,103100.0,0.46563293]
["bitfinex","BTCUSD",1738044862562,0.00598725,103110.0,103100.0,0.51303293]
["bitfinex","BTCUSD",1738044862774,0.00498725,103110.0,103100.0,0.51303293]
["bitfinex","BTCUSD",1738044862995,0.00498725,103110.0,103100.0,0.66303293]
["bitfinex","BTCUSD",1738044863144,0.00198725,103110.0,103100.0,0.66303293]
["bitfinex","BTCUSD",1738044863559,0.00598725,103110.0,103100.0,0.66303293]
["bitfinex","BTCUSD",1738044863764,0.00298725,103110.0,103100.0,0.59184871]
["bitfinex","BTCUSD",1738044865150,0.00198725,103110.0,103100.0,0.59184871]
["bitfinex","BTCUSD",1738044865506,0.00198725,103110.0,103100.0,0.59299111]
["bitfinex","BTCUSD",1738044865887,0.00198725,103110.0,103100.0,0.59199111]
["bitfinex","BTCUSD",1738044866331,0.00598725,103110.0,103100.0,0.59199111]
["bitfinex","BTCUSD",1738044866554,0.00298725,103110.0,103100.0,0.59199111]
["bitfinex","BTCUSD",1738044866728,0.00198725,103110.0,103100.0,0.59199111]
["bitfinex","BTCUSD",1738044866924,0.00198725,103110.0,103100.0,0.59299111]
["bitfinex","BTCUSD",1738044868568,0.00198725,103110.0,103100.0,0.44299111]
["bitfinex","BTCUSD",1738044870120,0.00029904,103110.0,103100.0,0.44299111]
["bitfinex","BTCUSD",1738044870323,0.00029904,103110.0,103100.0,0.37180689]
["bitfinex","BTCUSD",1738044871150,0.00029904,103110.0,103100.0,0.24410689]
["bitfinex","BTCUSD",1738044871699,0.14577404,103110.0,103100.0,0.24410689]
["bitfinex","BTCUSD",1738044872040,0.14577404,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044872246,0.22667404,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044872828,0.23635832,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044874094,0.30754254,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044874477,0.35304254,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044875826,0.28185832,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044876426,0.27217404,103110.0,103100.0,0.0012706]
["bitfinex","BTCUSD",1738044878968,0.27217404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044879203,0.27317404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044879766,0.27217404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044880012,0.27517404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044880618,0.27617404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044883818,0.38632599,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044886748,0.34735826,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044887233,0.27617404,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044887713,0.34735826,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044892058,0.68588977,103110.0,103100.0,0.0002706]
["bitfinex","BTCUSD",1738044892385,0.145503,103090.0,103080.0,0.29635878]
["bitfinex","BTCUSD",1738044892530,0.145518,103080.0,103070.0,0.5482]
["bitfinex","BTCUSD",1738044894381,0.145518,103080.0,103070.0,0.693732]
["bitfinex","BTCUSD",1738044894903,0.145518,103080.0,103070.0,0.5482]
["bitfinex","BTCUSD",1738044894904,0.15037452,103080.0,103070.0,0.5482]
["bitfinex","BTCUSD",1738044895256,0.15037452,103080.0,103070.0,0.693732]
["bitfinex","BTCUSD",1738044895693,0.15037452,103080.0,103070.0,0.147532]
["bitfinex","BTCUSD",1738044896497,0.15037452,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1738044897075,0.15037452,103080.0,103070.0,0.147532]
["bitfinex","BTCUSD",1738044897879,0.16179731,103080.0,103070.0,0.147532]
["bitfinex","BTCUSD",1738044900541,0.01627931,103080.0,103070.0,0.32002169]
["bitfinex","BTCUSD",1738044900737,0.01627931,103080.0,103070.0,0.39120591]
["bitfinex","BTCUSD",1738044900969,0.01796752,103080.0,103070.0,0.39120591]
["bitfinex","BTCUSD",1738044901344,0.01796752,103080.0,103070.0,0.32002169]
["bitfinex","BTCUSD",1738044901345,0.01627931,103080.0,103070.0,0.32002169]
["bitfinex","BTCUSD",1738044901771,0.01627931,103080.0,103070.0,0.61638047]
["bitfinex","BTCUSD",1738044903184,0.01627931,103080.0,103070.0,0.61138047]
["bitfinex","BTCUSD",1738044903625,0.15694079,103080.0,103070.0,0.53638047]
["bitfinex","BTCUSD",1738044903865,0.145518,103080.0,103070.0,0.53638047]
["bitfinex","BTCUSD",1738044906911,0.49129322,103090.0,103070.0,0.53638047]
["bitfinex","BTCUSD",1738044907098,0.63680822,103090.0,103070.0,0.73041747]
["bitfinex","BTCUSD",1738044907277,0.145518,103080.0,103070.0,0.58788547]
["bitfinex","BTCUSD",1738044907863,0.19266521,103080.0,103070.0,0.58788547]
["bitfinex","BTCUSD",1738044908693,0.19266521,103080.0,103070.0,0.58888547]
["bitfinex","BTCUSD",1738044909110,0.145518,103080.0,103070.0,0.58888547]
["bitfinex","BTCUSD",1738044909313,0.145518,103080.0,103070.0,0.58788547]
["bitfinex","BTCUSD",1738044909529,0.145518,103080.0,103070.0,0.58988547]
["bitfinex","BTCUSD",1738044912055,0.63680522,103090.0,103070.0,0.92944947]
["bitfinex","BTCUSD",1738044912223,0.00029883,103080.0,103070.0,0.73540847]
["bitfinex","BTCUSD",1738044912425,0.00029883,103080.0,103070.0,0.58988547]
["bitfinex","BTCUSD",1738044912836,0.00029883,103080.0,103070.0,0.74166969]
["bitfinex","BTCUSD",1738044913282,0.00029883,103080.0,103070.0,0.74266969]
["bitfinex","BTCUSD",1738044913699,0.00029883,103080.0,103070.0,1.29086969]
["bitfinex","BTCUSD",1738044913915,0.00029883,103080.0,103070.0,1.21968547]
["bitfinex","BTCUSD",1738044914623,0.00029883,103080.0,103070.0,1.21868547]
["bitfinex","BTCUSD",1738044914829,0.00029883,103080.0,103070.0,1.22068547]
["bitfinex","BTCUSD",1738044915371,0.00029883,103080.0,103070.0,1.13808547]
["bitfinex","BTCUSD",1738044916232,0.00198704,103080.0,103070.0,1.29026969]
["bitfinex","BTCUSD",1738044916394,0.00684336,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044917001,0.00515515,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044917228,0.00684336,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044918248,0.00198704,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044918445,0.00029883,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044918644,0.00198704,103080.0,103070.0,1.33776969]
["bitfinex","BTCUSD",1738044919599,0.00198704,103080.0,103070.0,0.49321091]
["bitfinex","BTCUSD",1738044945547,0.00198704,103080.0,103070.0,0.41221091]
["bitfinex","BTCUSD",1738044949412,0.00198704,103080.0,103070.0,0.34102669]
["bitfinex","BTCUSD",1738044950076,0.00198704,103080.0,103070.0,0.41221091]
["bitfinex","BTCUSD",1738044952198,0.00198704,103080.0,103070.0,0.36471091]
["bitfinex","BTCUSD",1738044952569,0.00198704,103080.0,103070.0,0.29352669]
["bitfinex","BTCUSD",1738044960333,0.00029883,103080.0,103070.0,0.29352669]
["bitfinex","BTCUSD",1738044960496,0.00029883,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044960497,0.22491683,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044961540,0.23459471,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044962698,0.23459471,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044963041,0.00997671,103080.0,103070.0,0.31620591]
["bitfinex","BTCUSD",1738044963855,0.00997671,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044964645,0.00029883,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044966354,0.14581683,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044967714,0.00029883,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044968170,0.01483298,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044969323,0.23755098,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044971162,0.23755098,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044971378,0.23755098,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044974399,0.23755098,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044975008,0.23755098,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044978003,0.23755098,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044980324,0.23269471,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044984643,0.23269471,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044985228,0.23269471,103080.0,103070.0,0.0021424]
["bitfinex","BTCUSD",1738044986857,0.15549471,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044987057,0.00997671,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044987262,0.00997671,103080.0,103070.0,0.21885862]
["bitfinex","BTCUSD",1738044988083,0.00997671,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044988556,0.15549471,103080.0,103070.0,0.1476744]
["bitfinex","BTCUSD",1738044988831,0.01166492,103080.0,103070.0,0.31620591]
["bitfinex","BTCUSD",1738044989249,0.01166492,103080.0,103070.0,0.39780591]
["bitfinex","BTCUSD",1738044989635,0.00198704,103080.0,103070.0,0.39780591]
["bitfinex","BTCUSD",1738044993450,0.00198704,103080.0,103070.0,0.31620591]
["bitfinex","BTCUSD",1738044997254,0.00684314,103080.0,103070.0,0.31620591]
["bitfinex","BTCUSD",1738044998612,0.00684314,103080.0,103070.0,0.24502169]
["bitfinex","BTCUSD",1738044998842,0.00684314,103080.0,103070.0,0.31620591]
["bitfinex","BTCUSD",1738044999389,0.00684314,103080.0,103070.0,0.31613191]
["bitfinex","BTCUSD",1738044999991,0.00684314,103080.0,103070.0,0.24494769]
["bitfinex","BTCUSD",1738045000215,0.00684314,103080.0,103070.0,0.31613191]
["bitfinex","BTCUSD",1738045000413,0.01652102,103080.0,103070.0,0.31613191]
["bitfinex","BTCUSD",1738045001193,0.01652102,103080.0,103070.0,0.31113191]
["bitfinex","BTCUSD",1738045001927,0.00198704,103080.0,103070.0,0.31113191]
["bitfinex","BTCUSD",1738045002336,0.00198704,103080.0,103070.0,0.23994769]
["bitfinex","BTCUSD",1738045003298,0.00198704,103080.0,103060.0,0.73136052]
["bitfinex","BTCUSD",1738045003508,0.33984783,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738045003671,0.33984783,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045003940,0.34952571,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045004339,0.34952571,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045005280,0.34952571,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045006879,0.42722571,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045010644,0.42722571,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045011814,0.44702017,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045012156,0.17529417,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045013023,0.02977117,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045013222,0.17528917,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045013918,0.17528917,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045014123,0.25662298,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045014329,0.25662298,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045014966,0.3278072,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045015144,0.32810603,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045016111,0.25692181,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045016439,0.24821129,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045016964,0.44361129,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045026241,0.29361129,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045027092,0.29361129,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045027717,0.21101129,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045027913,0.16561129,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045028150,0.17530266,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045029298,0.02978466,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045029457,0.17530266,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045032056,0.17530266,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738045033668,0.17530266,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045038711,0.1555082,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045039334,0.14581683,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738045044065,0.00198704,103080.0,103070.0,0.31517591]
["bitfinex","BTCUSD",1738045044284,0.00198704,103080.0,103070.0,0.39290581]
["bitfinex","BTCUSD",1738045044864,0.01167921,103080.0,103070.0,0.39290581]
["bitfinex","BTCUSD",1738045045060,0.01167921,103080.0,103070.0,0.43970581]
["bitfinex","BTCUSD",1738045045469,0.009991,103080.0,103070.0,0.43970581]
["bitfinex","BTCUSD",1738045046613,0.00029883,103080.0,103070.0,0.43970581]
["bitfinex","BTCUSD",1738045047551,0.00029883,103080.0,103070.0,0.51089003]
["bitfinex","BTCUSD",1738045048284,0.00029883,103080.0,103070.0,0.43970581]
["bitfinex","BTCUSD",1738045050609,0.00029883,103080.0,103070.0,0.43944085]
["bitfinex","BTCUSD",1738045053304,0.00029883,103080.0,103070.0,1.30304255]
["bitfinex","BTCUSD",1738045056176,0.00029883,103080.0,103070.0,1.45304255]
["bitfinex","BTCUSD",1738045056745,0.00029883,103080.0,103070.0,1.52422677]
["bitfinex","BTCUSD",1738045058977,0.00129883,103080.0,103070.0,1.52422677]
["bitfinex","BTCUSD",1738045059550,0.00129883,103080.0,103070.0,1.52276977]
["bitfinex","BTCUSD",1738045061170,0.00129883,103080.0,103070.0,1.52576977]
["bitfinex","BTCUSD",1738045061707,0.00129883,103080.0,103070.0,1.52591207]
["bitfinex","BTCUSD",1738045071149,0.00129883,103080.0,103070.0,0.68135329]
["bitfinex","BTCUSD",1738045073489,0.00129883,103080.0,103070.0,1.00435329]
["bitfinex","BTCUSD",1738045075412,0.00129883,103080.0,103070.0,1.03460516]
["bitfinex","BTCUSD",1738045092241,0.00129883,103080.0,103070.0,1.02960516]
["bitfinex","BTCUSD",1738045094609,0.00129883,103080.0,103070.0,1.11624708]
["bitfinex","BTCUSD",1738045099179,0.00129883,103080.0,103070.0,0.59656286]
["bitfinex","BTCUSD",1738045099411,0.08119883,103080.0,103070.0,0.42751994]
["bitfinex","BTCUSD",1738045099635,0.13268704,103080.0,103070.0,0.18713151]
["bitfinex","BTCUSD",1738045099882,0.13268704,103080.0,103070.0,0.25831573]
["bitfinex","BTCUSD",1738045100238,0.27651683,103080.0,103070.0,0.18713151]
["bitfinex","BTCUSD",1738045100449,0.27651683,103080.0,103070.0,0.08678422]
["bitfinex","BTCUSD",1738045100858,0.27551683,103080.0,103070.0,0.08878422]
["bitfinex","BTCUSD",1738045101016,0.27551683,103080.0,103070.0,0.09078422]
["bitfinex","BTCUSD",1738045101436,0.27551683,103080.0,103070.0,0.08878422]
["bitfinex","BTCUSD",1738045101706,0.27551683,103080.0,103070.0,0.09078422]
["bitfinex","BTCUSD",1738045101998,0.29006583,103080.0,103070.0,0.0041423]
["bitfinex","BTCUSD",1738045103736,0.29006583,103080.0,103070.0,0.30050108]
["bitfinex","BTCUSD",1738045106361,0.30001094,103080.0,103070.0,0.30050108]
["bitfinex","BTCUSD",1738045106826,0.3115694,103080.0,103070.0,0.30050108]
["bitfinex","BTCUSD",1738045108168,0.28546194,103080.0,103070.0,0.30050108]
["bitfinex","BTCUSD",1738045109741,0.28546194,103080.0,103070.0,0.0041423]
["bitfinex","BTCUSD",1738045110882,0.13994394,103080.0,103070.0,0.31820581]
["bitfinex","BTCUSD",1738045111074,0.28546194,103080.0,103070.0,0.31820581]
["bitfinex","BTCUSD",1738045111278,0.28546194,103080.0,103070.0,0.24702159]
["bitfinex","BTCUSD",1738045113320,0.28546194,103080.0,103070.0,0.10148959]
["bitfinex","BTCUSD",1738045113743,0.28546194,103080.0,103070.0,0.24702159]
["bitfinex","BTCUSD",1738045118800,0.28546194,103080.0,103070.0,0.10148959]
["bitfinex","BTCUSD",1738045119671,0.28546194,103080.0,103070.0,0.0041423]
["bitfinex","BTCUSD",1738045120304,0.28546194,103080.0,103070.0,0.0033953]
["bitfinex","BTCUSD",1738045122141,0.28546194,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045125084,0.29031865,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045126135,0.30001082,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045130146,0.37119504,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045130335,0.28546194,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045132956,0.57783038,103080.0,103070.0,0.0035376]
["bitfinex","BTCUSD",1738045133160,0.34241622,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738045134365,0.34246495,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738045135091,0.34246495,103070.0,103060.0,0.0031423]
["bitfinex","BTCUSD",1738045135883,0.34346495,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045136254,0.42645086,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045136501,0.34346495,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045136734,0.27228073,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045138764,0.34346495,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045138979,0.35798026,103070.0,103060.0,0.0041423]
["bitfinex","BTCUSD",1738045139469,0.35798026,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045139821,0.28679604,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045140079,0.27228073,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045140343,0.34346495,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045142802,0.42005016,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045143741,0.34346495,103070.0,103060.0,0.00379644]
["bitfinex","BTCUSD",1738045145516,0.34346495,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045145712,0.34376378,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045145888,0.27257956,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045149345,0.34376378,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045149703,0.27257956,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045155295,0.14687956,103070.0,103060.0,0.00393874]
["bitfinex","BTCUSD",1738045156978,0.29687956,103070.0,103060.0,0.00342774]
["bitfinex","BTCUSD",1738045158577,0.14687956,103070.0,103060.0,0.17195925]
["bitfinex","BTCUSD",1738045158794,0.14687956,103070.0,103060.0,0.10077503]
["bitfinex","BTCUSD",1738045161354,0.14687956,103070.0,103060.0,0.00342774]
["bitfinex","BTCUSD",1738045161701,0.15654849,103070.0,103060.0,0.00342774]
["bitfinex","BTCUSD",1738045163443,0.14687956,103070.0,103060.0,0.00342774]
["bitfinex","BTCUSD",1738045166094,0.14687956,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045166720,0.30066378,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045166938,0.54801107,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045167839,0.39801107,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045168436,0.42101107,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045168649,0.57101107,103070.0,103060.0,0.29899845]
["bitfinex","BTCUSD",1738045172035,0.57101107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045173729,0.47366378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045173925,0.40247956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045174154,0.47366378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045177201,0.40247956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045179640,0.31987956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045182270,0.57131107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045182694,0.50012685,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045182897,0.57131107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045185710,0.54831107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045187123,0.45096378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045187303,0.37977956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045190154,0.45096378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045197777,0.37977956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045198488,0.45096378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045200215,0.37977956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045200986,0.29687956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045201574,0.36806378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045202200,0.29687956,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045202395,0.36806378,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045202768,0.46541107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045203108,0.54221107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045205536,0.56521107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045209356,0.54221107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045210472,0.56521107,103070.0,103060.0,0.00263967]
["bitfinex","BTCUSD",1738045211416,0.56521107,103070.0,103060.0,0.0011423]
["bitfinex","BTCUSD",1738045211644,0.56421107,103070.0,103060.0,0.0011423]
["bitfinex","BTCUSD",1738045212136,0.56421107,103070.0,103060.0,0.0021423]
["bitfinex","BTCUSD",1738045212961,0.56421107,103070.0,103060.0,0.0011423]
["bitfinex","BTCUSD",1738045213330,0.46686378,103070.0,103060.0,0.0021423]
["bitfinex","BTCUSD",1738045217236,0.39006378,103070.0,103060.0,0.0021423]
["bitfinex","BTCUSD",1738045231189,0.29587956,103070.0,103060.0,0.0021423]
["bitfinex","BTCUSD",1738045231411,0.29587956,103070.0,103060.0,0.0797423]
["bitfinex","BTCUSD",1738045231610,0.29587956,103070.0,103060.0,0.37610108]
["bitfinex","BTCUSD",1738045233466,0.14587956,103070.0,103060.0,0.37610108]
["bitfinex","BTCUSD",1738045233673,0.14587956,103070.0,103060.0,0.42370108]
["bitfinex","BTCUSD",1738045234261,0.14587956,103070.0,103060.0,0.52104837]
["bitfinex","BTCUSD",1738045236156,0.15553127,103070.0,103060.0,0.52104837]
["bitfinex","BTCUSD",1738045237457,0.15553127,103070.0,103060.0,0.22468959]
["bitfinex","BTCUSD",1738045243239,0.00999927,103070.0,103060.0,0.37023559]
["bitfinex","BTCUSD",1738045243495,0.01191432,103070.0,103060.0,0.66659437]
["bitfinex","BTCUSD",1738045243729,0.01360253,103070.0,103060.0,0.73777859]
["bitfinex","BTCUSD",1738045244134,0.01360253,103070.0,103060.0,1.28597859]
["bitfinex","BTCUSD",1738045244740,0.01360253,103070.0,103060.0,1.21479437]
["bitfinex","BTCUSD",1738045248032,0.15744632,103070.0,103060.0,1.06924837]
["bitfinex","BTCUSD",1738045248237,0.15744632,103070.0,103060.0,0.99164837]
["bitfinex","BTCUSD",1738045249340,0.15744632,103070.0,103060.0,0.14708959]
["bitfinex","BTCUSD",1738045253950,0.14587956,103070.0,103060.0,0.14708959]
["bitfinex","BTCUSD",1738045255239,0.14587956,103070.0,103060.0,0.44344837]
["bitfinex","BTCUSD",1738045256790,0.15553127,103070.0,103060.0,0.44344837]
["bitfinex","BTCUSD",1738045259961,0.15553127,103070.0,103060.0,0.51984837]
["bitfinex","BTCUSD",1738045260683,0.15721948,103070.0,103060.0,0.51984837]
["bitfinex","BTCUSD",1738045262104,0.01168748,103070.0,103060.0,0.51984837]
["bitfinex","BTCUSD",1738045263893,0.01168748,103070.0,103060.0,0.59103259]
["bitfinex","BTCUSD",1738045266859,0.15721948,103070.0,103060.0,0.51984837]
["bitfinex","BTCUSD",1738045267159,0.15721948,103070.0,103060.0,1.06804837]
["bitfinex","BTCUSD",1738045268548,0.15721948,103070.0,103060.0,1.03804837]
["bitfinex","BTCUSD",1738045271938,0.01168748,103070.0,103060.0,1.03804837]
["bitfinex","BTCUSD",1738045273824,0.01168748,103070.0,103060.0,1.25477859]
["bitfinex","BTCUSD",1738045274187,0.01168748,103070.0,103060.0,1.25492089]
["bitfinex","BTCUSD",1738045275083,0.01168748,103070.0,103060.0,1.10937489]
["bitfinex","BTCUSD",1738045275814,0.01168748,103070.0,103060.0,1.03819067]
["bitfinex","BTCUSD",1738045276245,0.01168748,103070.0,103060.0,1.10937489]
["bitfinex","BTCUSD",1738045276761,0.01168748,103070.0,103060.0,1.03819067]
["bitfinex","BTCUSD",1738045277970,0.15721948,103070.0,103060.0,0.94204837]
["bitfinex","BTCUSD",1738045278981,0.15721948,103070.0,103060.0,0.09748959]
["bitfinex","BTCUSD",1738045279290,0.15821948,103070.0,103060.0,0.09748959]
["bitfinex","BTCUSD",1738045288859,0.15821948,103070.0,103060.0,0.09478364]
["bitfinex","BTCUSD",1738045296802,0.15821948,103070.0,103060.0,0.39114242]
["bitfinex","BTCUSD",1738045297953,0.35401549,103070.0,103060.0,0.29650108]
["bitfinex","BTCUSD",1738045298159,0.35401549,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738045299540,0.34436378,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738045302649,0.29383022,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045303054,0.34353022,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045303923,0.34353022,103060.0,103050.0,0.29746119]
["bitfinex","BTCUSD",1738045304522,0.34353022,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045304927,0.34553022,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045305411,0.34953022,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045305926,0.35916073,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045306331,0.45650802,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045306773,0.35916073,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045307531,0.36906328,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045311253,0.38857894,103060.0,103050.0,0.29646119]
["bitfinex","BTCUSD",1738045312061,0.45976316,103060.0,103050.0,0.25238358]
["bitfinex","BTCUSD",1738045312273,0.145574,103040.0,103030.0,0.78421411]
["bitfinex","BTCUSD",1738045312455,0.145574,103040.0,103030.0,0.09748949]
["bitfinex","BTCUSD",1738045313189,0.15712186,103040.0,103030.0,0.09748949]
["bitfinex","BTCUSD",1738045313388,0.15712186,103040.0,103030.0,0.09848949]
["bitfinex","BTCUSD",1738045314094,0.15712186,103040.0,103030.0,0.09748949]
["bitfinex","BTCUSD",1738045315508,0.15812186,103040.0,103030.0,0.09748949]
["bitfinex","BTCUSD",1738045320988,0.1678522,103040.0,103030.0,0.09748949]
["bitfinex","BTCUSD",1738045323219,0.1678522,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045327784,0.16593485,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045329580,0.24363485,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045330843,0.24263485,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045331223,0.24663485,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045331830,0.24863485,103040.0,103030.0,0.09248949]
["bitfinex","BTCUSD",1738045332810,0.24863485,103040.0,103030.0,0.09263179]
["bitfinex","BTCUSD",1738045333012,0.24893368,103040.0,103030.0,0.09263179]
["bitfinex","BTCUSD",1738045335791,0.3201179,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045336002,0.3698179,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045337114,0.36018739,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045338068,0.37981791,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045338181,0.30863369,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045338399,0.30832373,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045338805,0.18092373,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045340673,0.17093031,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045342494,0.16129321,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045343715,0.16129321,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045345503,0.17093512,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045353458,0.17262333,103040.0,103030.0,0.31426181]
["bitfinex","BTCUSD",1738045353665,0.02735929,103040.0,103030.0,0.39276181]
["bitfinex","BTCUSD",1738045354075,0.17293329,103040.0,103030.0,0.39276181]
["bitfinex","BTCUSD",1738045354300,0.17293329,103040.0,103030.0,0.17598959]
["bitfinex","BTCUSD",1738045354505,0.17293329,103040.0,103030.0,0.32157759]
["bitfinex","BTCUSD",1738045356063,0.17293329,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045356465,0.17293329,103040.0,103030.0,0.24307759]
["bitfinex","BTCUSD",1738045356889,0.17293329,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045357086,0.17124508,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045359881,0.18124508,103040.0,103030.0,0.09748959]
["bitfinex","BTCUSD",1738045362827,0.18124508,103040.0,103030.0,0.0001423]
["bitfinex","BTCUSD",1738045365231,0.18124508,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045365421,0.3345293,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045366235,0.32488739,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045366434,0.25370317,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045366817,0.32488739,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045369401,0.25370317,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045390215,0.32488739,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045391159,0.63102588,103040.0,103030.0,0.23601421]
["bitfinex","BTCUSD",1738045391360,0.0803,103030.0,103010.0,0.22339652]
["bitfinex","BTCUSD",1738045391561,0.21678622,103020.0,103010.0,0.22339652]
["bitfinex","BTCUSD",1738045391734,0.21678622,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738045391912,0.145602,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738045392717,0.145602,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045394376,0.146602,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045394942,0.146602,103020.0,103010.0,0.0012845]
["bitfinex","BTCUSD",1738045395401,0.146602,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045395802,0.15623821,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045396019,0.16597517,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045397216,0.16497517,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045397446,0.16897517,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045398407,0.17097517,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045400433,0.24215939,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045400632,0.17097517,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045402236,0.17266338,103020.0,103010.0,0.09763179]
["bitfinex","BTCUSD",1738045402449,0.17266338,103020.0,103010.0,0.17453179]
["bitfinex","BTCUSD",1738045403048,0.17296221,103020.0,103010.0,0.17453179]
["bitfinex","BTCUSD",1738045403243,0.17296221,103020.0,103010.0,0.09763179]
["bitfinex","BTCUSD",1738045404023,0.24245822,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045404248,0.31364244,103020.0,103010.0,0.0002845]
["bitfinex","BTCUSD",1738045404447,0.145616,103010.0,103000.0,0.00010241]
["bitfinex","BTCUSD",1738045404587,0.21680022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045405537,0.21780022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045406339,0.30040022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045409893,0.146616,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045410320,0.21780022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045410734,0.22080022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045410979,0.21980022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045411292,0.22680022,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045411516,0.155616,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045412186,0.16522631,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045412951,0.18459519,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045414731,0.1862834,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045414935,0.18658223,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045415457,0.15591483,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045417808,0.15760304,103010.0,103000.0,0.09793835]
["bitfinex","BTCUSD",1738045417986,0.15591483,103010.0,103000.0,0.09793835]
["bitfinex","BTCUSD",1738045418574,0.16553146,103010.0,103000.0,0.09793835]
["bitfinex","BTCUSD",1738045427684,0.16553146,103010.0,103000.0,0.32119257]
["bitfinex","BTCUSD",1738045433315,0.16553146,103010.0,103000.0,0.22384528]
["bitfinex","BTCUSD",1738045433505,0.16553146,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045434730,0.23671568,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045434948,0.22709905,103010.0,103000.0,0.00059106]
["bitfinex","BTCUSD",1738045435412,0.22709905,103010.0,103000.0,0.00082143]
["bitfinex","BTCUSD",1738045435803,0.15591483,103010.0,103000.0,0.00082143]
["bitfinex","BTCUSD",1738045439332,0.15591483,103010.0,103000.0,0.22407565]
["bitfinex","BTCUSD",1738045449506,0.15591483,103010.0,103000.0,0.22376569]
["bitfinex","BTCUSD",1738045450504,0.15591483,103010.0,103000.0,0.22390799]
["bitfinex","BTCUSD",1738045450889,0.15591483,103010.0,103000.0,0.22390801]
["bitfinex","BTCUSD",1738045456930,0.23251483,103010.0,103000.0,0.22390801]
["bitfinex","BTCUSD",1738045458039,0.15591483,103010.0,103000.0,0.22390801]
["bitfinex","BTCUSD",1738045458611,0.15591483,103010.0,103000.0,0.3212553]
["bitfinex","BTCUSD",1738045458753,0.15591483,103010.0,103000.0,0.32125531]
["bitfinex","BTCUSD",1738045459956,0.30699905,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045462065,0.40434634,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045462622,0.30699905,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045468815,0.23581483,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045469019,0.15591483,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045474928,0.22709905,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045475939,0.15591483,103010.0,103000.0,0.22390802]
["bitfinex","BTCUSD",1738045476489,0.15591483,103010.0,102980.0,0.01]
["bitfinex","BTCUSD",1738045476490,0.268345,102990.0,102980.0,0.01]
["bitfinex","BTCUSD",1738045476672,0.14736121,102970.0,102960.0,0.44599822]
["bitfinex","BTCUSD",1738045476831,0.14736121,102970.0,102960.0,0.32023792]
["bitfinex","BTCUSD",1738045477044,0.14736121,102970.0,102960.0,0.32024092]
["bitfinex","BTCUSD",1738045477245,0.14736121,102970.0,102960.0,0.17455392]
["bitfinex","BTCUSD",1738045478088,0.14836121,102970.0,102960.0,0.26119584]
["bitfinex","BTCUSD",1738045478296,0.15992038,102970.0,102960.0,0.40688284]
["bitfinex","BTCUSD",1738045478499,0.15992038,102970.0,102960.0,0.26319584]
["bitfinex","BTCUSD",1738045482140,0.15992038,102970.0,102960.0,0.40888284]
["bitfinex","BTCUSD",1738045482319,0.01424738,102970.0,102960.0,0.48006706]
["bitfinex","BTCUSD",1738045482674,0.01424738,102970.0,102960.0,0.39342514]
["bitfinex","BTCUSD",1738045483665,0.03227836,102970.0,102960.0,0.39342514]
["bitfinex","BTCUSD",1738045483844,0.03059015,102970.0,102960.0,0.39342514]
["bitfinex","BTCUSD",1738045484763,0.04057637,102970.0,102960.0,0.39342514]
["bitfinex","BTCUSD",1738045484970,0.01098622,102970.0,102960.0,0.39342514]
["bitfinex","BTCUSD",1738045485693,0.01098622,102970.0,102960.0,0.39356754]
["bitfinex","BTCUSD",1738045486842,0.01098622,102970.0,102960.0,0.32238332]
["bitfinex","BTCUSD",1738045486953,0.01098622,102970.0,102960.0,0.24788054]
["bitfinex","BTCUSD",1738045488189,0.15665922,102970.0,102960.0,0.17669632]
["bitfinex","BTCUSD",1738045489030,0.01098622,102970.0,102960.0,0.17669632]
["bitfinex","BTCUSD",1738045489234,0.01098622,102970.0,102960.0,0.2488516]
["bitfinex","BTCUSD",1738045489443,0.01098622,102970.0,102960.0,0.24788054]
["bitfinex","BTCUSD",1738045489636,0.15665922,102970.0,102960.0,0.24788054]
["bitfinex","BTCUSD",1738045490893,0.15665922,102970.0,102960.0,0.17669632]
["bitfinex","BTCUSD",1738045494208,0.01098622,102970.0,102960.0,0.17669632]
["bitfinex","BTCUSD",1738045494409,0.01098622,102970.0,102960.0,0.17766738]
["bitfinex","BTCUSD",1738045495509,0.15665922,102970.0,102960.0,0.10066738]
["bitfinex","BTCUSD",1738045495757,0.15665922,102970.0,102960.0,0.09969632]
["bitfinex","BTCUSD",1738045495972,0.15665922,102970.0,102960.0,0.06969632]
["bitfinex","BTCUSD",1738045496884,0.01098622,102970.0,102960.0,0.21848054]
["bitfinex","BTCUSD",1738045497093,0.01098622,102970.0,102960.0,0.14729632]
["bitfinex","BTCUSD",1738045497305,0.01098622,102970.0,102960.0,0.14826739]
["bitfinex","BTCUSD",1738045499384,0.15665922,102970.0,102960.0,0.14826739]
["bitfinex","BTCUSD",1738045499584,0.15665922,102970.0,102960.0,0.14729632]
["bitfinex","BTCUSD",1738045500030,0.15665922,102970.0,102960.0,0.06969632]
["bitfinex","BTCUSD",1738045500439,0.22953165,102970.0,102960.0,0.06969632]
["bitfinex","BTCUSD",1738045500713,0.32519073,102970.0,102960.0,0.00228903]
["bitfinex","BTCUSD",1738045500942,0.50574344,102970.0,102960.0,0.00228903]
["bitfinex","BTCUSD",1738045501142,0.227287,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738045501338,0.29847122,102960.0,102950.0,0.00028834]
["bitfinex","BTCUSD",1738045502245,0.29847122,102960.0,102940.0,3e-07]
["bitfinex","BTCUSD",1738045502246,0.273801,102950.0,102940.0,3e-07]
["bitfinex","BTCUSD",1738045502453,0.145715,102940.0,102930.0,0.00981801]
["bitfinex","BTCUSD",1738045502656,0.194336,102920.0,102900.0,0.15015591]
["bitfinex","BTCUSD",1738045502862,0.194336,102920.0,102910.0,0.16853151]
["bitfinex","BTCUSD",1738045502863,0.00168821,102920.0,102910.0,0.16853151]
["bitfinex","BTCUSD",1738045503091,0.00168821,102920.0,102910.0,0.16858035]
["bitfinex","BTCUSD",1738045503504,0.14742121,102930.0,102910.0,0.50867835]
["bitfinex","BTCUSD",1738045503788,0.34172821,102930.0,102910.0,0.50867835]
["bitfinex","BTCUSD",1738045503965,0.14742121,102930.0,102910.0,0.50867835]
["bitfinex","BTCUSD",1738045504194,0.14742121,102930.0,102910.0,0.70302235]
["bitfinex","BTCUSD",1738045504531,0.34172821,102930.0,102910.0,0.70302235]
["bitfinex","BTCUSD",1738045504739,0.14742121,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738045504995,0.15737505,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045505193,0.15737505,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045505194,0.01164205,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045506030,0.01164205,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045506470,0.01095384,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045506655,0.01195384,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045506791,0.01195384,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045506992,0.01095384,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045507197,0.01195384,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045507415,0.01195384,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045507808,0.01195384,102930.0,102920.0,1.01454551]
["bitfinex","BTCUSD",1738045508181,0.01095384,102930.0,102920.0,1.01454551]
["bitfinex","BTCUSD",1738045508914,0.00995384,102930.0,102920.0,1.01454551]
["bitfinex","BTCUSD",1738045509283,0.54318534,102940.0,102920.0,1.01454551]
["bitfinex","BTCUSD",1738045509487,0.35855765,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1738045509671,0.35136452,102940.0,102930.0,0.86880151]
["bitfinex","BTCUSD",1738045510873,0.35236452,102940.0,102930.0,0.86880151]
["bitfinex","BTCUSD",1738045512847,0.42786452,102940.0,102930.0,0.86880151]
["bitfinex","BTCUSD",1738045513344,0.49736053,102940.0,102930.0,0.77145422]
["bitfinex","BTCUSD",1738045513546,0.42617631,102940.0,102930.0,0.77145422]
["bitfinex","BTCUSD",1738045514619,0.35067631,102940.0,102930.0,0.77145422]
["bitfinex","BTCUSD",1738045515641,0.35236452,102940.0,102930.0,0.77145422]
["bitfinex","BTCUSD",1738045515854,0.35236452,102940.0,102930.0,0.86880151]
["bitfinex","BTCUSD",1738045521321,0.35266356,102940.0,102930.0,0.86880151]
["bitfinex","BTCUSD",1738045523299,0.01264856,102940.0,102930.0,1.08571573]
["bitfinex","BTCUSD",1738045523907,0.15836356,102940.0,102930.0,1.01453151]
["bitfinex","BTCUSD",1738045525637,0.15836356,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045529517,0.16991183,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045531307,0.15836356,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045539391,0.15472944,102940.0,102930.0,0.23941729]
["bitfinex","BTCUSD",1738045539590,0.00732623,102940.0,102930.0,0.23795929]
["bitfinex","BTCUSD",1738045539968,0.15304123,102940.0,102930.0,0.23795929]
["bitfinex","BTCUSD",1738045540178,0.15304123,102940.0,102930.0,0.21795929]
["bitfinex","BTCUSD",1738045543619,0.15304123,102940.0,102930.0,0.98941351]
["bitfinex","BTCUSD",1738045546331,0.15472944,102940.0,102930.0,0.84368351]
["bitfinex","BTCUSD",1738045548150,0.16436208,102940.0,102930.0,0.84368351]
["bitfinex","BTCUSD",1738045548610,0.24196208,102940.0,102930.0,0.84368351]
["bitfinex","BTCUSD",1738045549480,0.24196208,102940.0,102930.0,0.29548351]
["bitfinex","BTCUSD",1738045555111,0.534366,102930.0,102910.0,0.21713146]
["bitfinex","BTCUSD",1738045555441,0.14743221,102920.0,102910.0,0.31448075]
["bitfinex","BTCUSD",1738045555598,0.53606321,102930.0,102910.0,0.50882275]
["bitfinex","BTCUSD",1738045555792,0.34174321,102930.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1738045556300,0.35137585,102930.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1738045557179,0.35237585,102930.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1738045557376,0.15805985,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045557713,0.14842721,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045558148,0.146739,102930.0,102920.0,0.31427551]
["bitfinex","BTCUSD",1738045558963,0.14842721,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045559661,0.146739,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045559867,0.14842721,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045560657,0.15999304,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045561751,0.01425404,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045561955,0.15998404,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1738045564369,0.15998404,102930.0,102920.0,0.64554729]
["bitfinex","BTCUSD",1738045564748,0.15998404,102930.0,102920.0,0.79129129]
["bitfinex","BTCUSD",1738045565586,0.15998404,102930.0,102920.0,0.64554729]
["bitfinex","BTCUSD",1738045565779,0.15998404,102930.0,102920.0,0.79129129]
["bitfinex","BTCUSD",1738045567344,0.15998404,102930.0,102920.0,0.79143369]
["bitfinex","BTCUSD",1738045567526,0.16028308,102930.0,102920.0,0.79143369]
["bitfinex","BTCUSD",1738045569065,0.01455308,102930.0,102920.0,0.79143369]
["bitfinex","BTCUSD",1738045570181,0.01455308,102930.0,102920.0,0.24323369]
["bitfinex","BTCUSD",1738045572308,0.01286487,102930.0,102920.0,0.31441791]
["bitfinex","BTCUSD",1738045573732,0.00129904,102930.0,102920.0,0.31441791]
["bitfinex","BTCUSD",1738045579839,0.00122867,102930.0,102920.0,0.31441791]
["bitfinex","BTCUSD",1738045589592,0.00092168,102930.0,102920.0,0.31441791]
["bitfinex","BTCUSD",1738045590524,0.00092168,102930.0,102920.0,0.46441791]
["bitfinex","BTCUSD",1738045590712,0.00092168,102930.0,102920.0,0.53560213]
["bitfinex","BTCUSD",1738045591977,0.00092168,102930.0,102920.0,0.61150213]
["bitfinex","BTCUSD",1738045593988,0.00092168,102930.0,102920.0,1.08851791]
["bitfinex","BTCUSD",1738045594770,0.00092168,102930.0,102920.0,1.15970213]
["bitfinex","BTCUSD",1738045599970,0.00092168,102930.0,102920.0,1.38295635]
["bitfinex","BTCUSD",1738045603563,0.00092168,102930.0,102920.0,1.30705635]
["bitfinex","BTCUSD",1738045610611,0.00092168,102930.0,102920.0,1.29342523]
["bitfinex","BTCUSD",1738045610817,0.00092168,102930.0,102920.0,1.22224101]
["bitfinex","BTCUSD",1738045611021,0.00092168,102930.0,102920.0,1.29342523]
["bitfinex","BTCUSD",1738045614383,0.08172623,102940.0,102920.0,1.22224101]
["bitfinex","BTCUSD",1738045614629,0.07764791,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738045614736,0.07764791,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045615648,0.07964791,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045616114,0.07764791,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045616526,0.07964791,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045616946,0.08364791,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738045617631,0.08364791,102940.0,102930.0,0.79127729]
["bitfinex","BTCUSD",1738045618064,0.00824791,102940.0,102930.0,0.79127729]
["bitfinex","BTCUSD",1738045620845,0.00824791,102940.0,102930.0,0.86246151]
["bitfinex","BTCUSD",1738045621053,0.00824791,102940.0,102930.0,1.11401158]
["bitfinex","BTCUSD",1738045621203,0.00824791,102940.0,102930.0,1.42502736]
["bitfinex","BTCUSD",1738045621885,0.00624791,102940.0,102930.0,1.42502736]
["bitfinex","BTCUSD",1738045622277,0.00629904,102940.0,102930.0,1.42502736]
["bitfinex","BTCUSD",1738045622903,0.00429904,102940.0,102930.0,1.42502736]
["bitfinex","BTCUSD",1738045623079,0.00429904,102940.0,102930.0,1.44464062]
["bitfinex","BTCUSD",1738045623290,0.00029904,102940.0,102930.0,1.44464062]
["bitfinex","BTCUSD",1738045623494,0.00129904,102940.0,102930.0,1.44464062]
["bitfinex","BTCUSD",1738045624736,0.00129904,102940.0,102930.0,1.51582484]
["bitfinex","BTCUSD",1738045625833,0.00129904,102940.0,102930.0,1.51596714]
["bitfinex","BTCUSD",1738045626454,0.00029904,102940.0,102930.0,1.51596714]
["bitfinex","BTCUSD",1738045626788,0.00029904,102940.0,102930.0,0.96976714]
["bitfinex","BTCUSD",1738045629221,0.00029904,102940.0,102930.0,0.89858292]
["bitfinex","BTCUSD",1738045635873,0.00029904,102940.0,102930.0,0.81638292]
["bitfinex","BTCUSD",1738045640521,0.00029904,102940.0,102930.0,0.91056714]
["bitfinex","BTCUSD",1738045640906,0.00029904,102940.0,102930.0,0.99116714]
["bitfinex","BTCUSD",1738045641060,0.00029904,102940.0,102930.0,0.99947893]
["bitfinex","BTCUSD",1738045643084,0.00029904,102940.0,102930.0,0.99747893]
["bitfinex","BTCUSD",1738045643302,0.00129904,102940.0,102930.0,1.00047893]
["bitfinex","BTCUSD",1738045644585,0.00129904,102940.0,102930.0,1.02047893]
["bitfinex","BTCUSD",1738045644790,0.00129904,102940.0,102930.0,1.06857893]
["bitfinex","BTCUSD",1738045646903,0.00129904,102940.0,102930.0,1.04857893]
["bitfinex","BTCUSD",1738045648889,4e-08,102940.0,102930.0,1.11976315]
["bitfinex","BTCUSD",1738045649084,4e-08,102940.0,102930.0,1.13976315]
["bitfinex","BTCUSD",1738045650165,0.13009904,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1738045650361,0.13009904,102970.0,102960.0,1.33819381]
["bitfinex","BTCUSD",1738045650562,0.13009904,102970.0,102960.0,1.3372228]
["bitfinex","BTCUSD",1738045650767,0.04719904,102970.0,102960.0,1.3372228]
["bitfinex","BTCUSD",1738045651907,0.00029904,102970.0,102960.0,1.3382228]
["bitfinex","BTCUSD",1738045652461,0.00029904,102970.0,102960.0,1.3612228]
["bitfinex","BTCUSD",1738045652897,0.00029904,102970.0,102960.0,1.3622228]
["bitfinex","BTCUSD",1738045657279,0.00029904,102970.0,102960.0,1.33185695]
["bitfinex","BTCUSD",1738045657430,0.00029904,102970.0,102960.0,1.35111043]
["bitfinex","BTCUSD",1738045657633,0.00029904,102970.0,102960.0,1.36211854]
["bitfinex","BTCUSD",1738045658241,0.00029904,102970.0,102960.0,1.33185695]
["bitfinex","BTCUSD",1738045661426,0.00029904,102970.0,102960.0,1.32185695]
["bitfinex","BTCUSD",1738045661934,0.07969904,102970.0,102960.0,1.29885695]
["bitfinex","BTCUSD",1738045662147,0.07969904,102970.0,102960.0,1.22767273]
["bitfinex","BTCUSD",1738045662343,0.07969904,102970.0,102960.0,1.29885695]
["bitfinex","BTCUSD",1738045665872,0.11117904,102970.0,102960.0,1.29885695]
["bitfinex","BTCUSD",1738045671400,0.11117904,102970.0,102960.0,1.29899925]
["bitfinex","BTCUSD",1738045676301,0.11117904,102970.0,102960.0,1.3293158]
["bitfinex","BTCUSD",1738045682553,0.11117904,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045687410,0.10960092,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045692450,0.03148,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045694900,0.03177883,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045697873,0.03177883,102970.0,102960.0,1.18694736]
["bitfinex","BTCUSD",1738045700872,0.03177883,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045701749,0.03177883,102970.0,102960.0,1.18694736]
["bitfinex","BTCUSD",1738045702702,0.03177883,102970.0,102960.0,1.25813158]
["bitfinex","BTCUSD",1738045704448,0.25845183,102970.0,102960.0,1.04126036]
["bitfinex","BTCUSD",1738045704638,0.38052426,102970.0,102960.0,0.87094381]
["bitfinex","BTCUSD",1738045704832,0.37883605,102970.0,102960.0,0.77359652]
["bitfinex","BTCUSD",1738045706262,0.37883605,102970.0,102960.0,0.77259652]
["bitfinex","BTCUSD",1738045706434,0.38083605,102970.0,102960.0,0.77259652]
["bitfinex","BTCUSD",1738045706830,0.38083605,102970.0,102960.0,0.77159652]
["bitfinex","BTCUSD",1738045707266,0.38183605,102970.0,102960.0,0.18769652]
["bitfinex","BTCUSD",1738045707466,0.47918334,102970.0,102960.0,0.14081652]
["bitfinex","BTCUSD",1738045708098,0.38183605,102970.0,102960.0,0.14081652]
["bitfinex","BTCUSD",1738045710918,0.31065183,102970.0,102960.0,0.14081652]
["bitfinex","BTCUSD",1738045711446,0.31234004,102970.0,102960.0,0.23816381]
["bitfinex","BTCUSD",1738045713214,0.31065183,102970.0,102960.0,0.45503503]
["bitfinex","BTCUSD",1738045713410,0.31234004,102970.0,102960.0,0.45503503]
["bitfinex","BTCUSD",1738045713614,0.31065183,102970.0,102960.0,0.45503503]
["bitfinex","BTCUSD",1738045713960,0.22965183,102970.0,102960.0,0.45503503]
["bitfinex","BTCUSD",1738045714754,0.18045183,102970.0,102960.0,0.45503503]
["bitfinex","BTCUSD",1738045715265,0.03477883,102970.0,102960.0,1.00323503]
["bitfinex","BTCUSD",1738045715459,0.03477883,102970.0,102960.0,1.22441925]
["bitfinex","BTCUSD",1738045717500,0.03477883,102970.0,102960.0,1.33001925]
["bitfinex","BTCUSD",1738045718120,0.03477883,102970.0,102960.0,1.36027207]
["bitfinex","BTCUSD",1738045718528,0.03277883,102970.0,102960.0,1.36027207]
["bitfinex","BTCUSD",1738045718932,0.03277883,102970.0,102960.0,1.33001925]
["bitfinex","BTCUSD",1738045719290,0.03177883,102970.0,102960.0,1.33001925]
["bitfinex","BTCUSD",1738045719472,0.03177883,102970.0,102960.0,1.33401925]
["bitfinex","BTCUSD",1738045719680,0.03177883,102970.0,102960.0,1.33601925]
["bitfinex","BTCUSD",1738045725328,0.03177883,102970.0,102960.0,1.26483503]
["bitfinex","BTCUSD",1738045726037,0.03177883,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045726993,0.17745183,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045727195,0.03177883,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045730447,0.17745183,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045732769,0.03177883,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045733288,0.17745183,102970.0,102960.0,1.08805081]
["bitfinex","BTCUSD",1738045736141,0.17914004,102970.0,102960.0,0.94236381]
["bitfinex","BTCUSD",1738045736342,0.26044004,102970.0,102960.0,0.79236381]
["bitfinex","BTCUSD",1738045736548,0.30974004,102970.0,102960.0,0.79236381]
["bitfinex","BTCUSD",1738045736990,0.30974004,102970.0,102960.0,0.79036381]
["bitfinex","BTCUSD",1738045737176,0.30974004,102970.0,102960.0,0.79136381]
["bitfinex","BTCUSD",1738045737844,0.30974004,102970.0,102960.0,0.79036381]
["bitfinex","BTCUSD",1738045738351,0.30974004,102970.0,102960.0,0.78636381]
["bitfinex","BTCUSD",1738045738573,0.30974004,102970.0,102960.0,0.78736381]
["bitfinex","BTCUSD",1738045739213,0.30974004,102970.0,102960.0,0.78836381]
["bitfinex","BTCUSD",1738045739633,0.30974004,102970.0,102960.0,0.24016381]
["bitfinex","BTCUSD",1738045741947,0.30944876,102970.0,102960.0,0.24016381]
["bitfinex","BTCUSD",1738045742147,0.31905576,102970.0,102960.0,0.24016381]
["bitfinex","BTCUSD",1738045743451,0.30944876,102970.0,102960.0,0.24016381]
["bitfinex","BTCUSD",1738045744621,0.30944876,102970.0,102960.0,0.38585081]
["bitfinex","BTCUSD",1738045744838,0.08078755,102970.0,102960.0,0.45703503]
["bitfinex","BTCUSD",1738045745057,0.03148755,102970.0,102960.0,0.45703503]
["bitfinex","BTCUSD",1738045745505,0.03148755,102970.0,102960.0,1.00523503]
["bitfinex","BTCUSD",1738045746554,0.03148755,102970.0,102960.0,0.93405081]
["bitfinex","BTCUSD",1738045747932,0.03870523,102970.0,102960.0,0.93405081]
["bitfinex","BTCUSD",1738045749154,0.03860907,102970.0,102960.0,0.93405081]
["bitfinex","BTCUSD",1738045751104,0.03139139,102970.0,102960.0,0.93405081]
["bitfinex","BTCUSD",1738045752132,0.03139139,102970.0,102960.0,1.19282877]
["bitfinex","BTCUSD",1738045754429,0.03139139,102970.0,102960.0,1.08405081]
["bitfinex","BTCUSD",1738045765914,0.038609,102970.0,102960.0,1.08405081]
["bitfinex","BTCUSD",1738045767196,0.03139139,102970.0,102960.0,1.08405081]
["bitfinex","BTCUSD",1738045773418,0.04295803,102970.0,102960.0,1.08405081]
["bitfinex","BTCUSD",1738045773752,0.04295803,102970.0,102960.0,0.93836381]
["bitfinex","BTCUSD",1738045773941,0.18863103,102970.0,102960.0,0.93836381]
["bitfinex","BTCUSD",1738045775124,0.17706439,102970.0,102960.0,0.93836381]
["bitfinex","BTCUSD",1738045776005,0.25786439,102970.0,102960.0,0.78836381]
["bitfinex","BTCUSD",1738045776260,0.30746439,102970.0,102960.0,0.78836381]
["bitfinex","BTCUSD",1738045777170,0.31707139,102970.0,102960.0,0.78836381]
["bitfinex","BTCUSD",1738045778288,0.37884974,102970.0,102960.0,0.69101652]
["bitfinex","BTCUSD",1738045780988,0.37884974,102970.0,102960.0,0.0021423]
["bitfinex","BTCUSD",1738045781485,0.37884974,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045781675,0.38584974,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045784702,0.31446439,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045784921,0.38584974,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045785126,0.48319703,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045785720,0.38584974,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738045787053,0.38584974,102970.0,102960.0,0.14081652]
["bitfinex","BTCUSD",1738045793022,0.23366439,102970.0,102960.0,0.14081652]
["bitfinex","BTCUSD",1738045793781,0.24689705,102970.0,102960.0,0.23816381]
["bitfinex","BTCUSD",1738045793989,0.24520884,102970.0,102960.0,0.23816381]
["bitfinex","BTCUSD",1738045794354,0.24689705,102970.0,102960.0,0.23816381]
["bitfinex","BTCUSD",1738045795228,0.24661181,102970.0,102960.0,0.23816381]
["bitfinex","BTCUSD",1738045795875,0.19701181,102970.0,102960.0,0.38385081]
["bitfinex","BTCUSD",1738045798071,0.19701181,102970.0,102960.0,0.45523616]
["bitfinex","BTCUSD",1738045798293,0.18546736,102970.0,102960.0,0.45523616]
["bitfinex","BTCUSD",1738045798908,0.18546736,102970.0,102960.0,0.79137659]
["bitfinex","BTCUSD",1738045799719,0.18377915,102970.0,102960.0,0.79137659]
["bitfinex","BTCUSD",1738045800302,0.03810615,102970.0,102960.0,1.49014729]
["bitfinex","BTCUSD",1738045800499,0.03810615,102970.0,102960.0,1.26957659]
["bitfinex","BTCUSD",1738045800500,0.18377915,102970.0,102960.0,1.26957659]
["bitfinex","BTCUSD",1738045800687,0.03810615,102970.0,102960.0,1.26957659]
["bitfinex","BTCUSD",1738045801058,0.18377915,102970.0,102960.0,1.26957659]
["bitfinex","BTCUSD",1738045801257,0.18177915,102970.0,102960.0,1.26957659]
["bitfinex","BTCUSD",1738045801721,0.03310615,102970.0,102960.0,1.34096194]
["bitfinex","BTCUSD",1738045801924,0.03510615,102970.0,102960.0,1.34096194]
["bitfinex","BTCUSD",1738045802290,0.03510615,102970.0,102960.0,1.41876194]
["bitfinex","BTCUSD",1738045803365,0.03310615,102970.0,102960.0,1.41876194]
["bitfinex","BTCUSD",1738045803569,0.03410615,102970.0,102960.0,1.41876194]
["bitfinex","BTCUSD",1738045805112,0.03410615,102970.0,102960.0,1.51314729]
["bitfinex","BTCUSD",1738045805315,0.03410615,102970.0,102960.0,1.56034729]
["bitfinex","BTCUSD",1738045807686,0.03310615,102970.0,102960.0,1.56034729]
["bitfinex","BTCUSD",1738045808058,0.03310615,102970.0,102960.0,1.56134729]
["bitfinex","BTCUSD",1738045808263,0.03110615,102970.0,102960.0,1.56134729]
["bitfinex","BTCUSD",1738045808400,0.03110615,102970.0,102960.0,1.56234729]
["bitfinex","BTCUSD",1738045808606,0.03110615,102970.0,102960.0,1.59262475]
["bitfinex","BTCUSD",1738045809072,0.03110615,102970.0,102960.0,1.56234729]
["bitfinex","BTCUSD",1738045810335,0.03110615,102970.0,102960.0,1.59261888]
["bitfinex","BTCUSD",1738045810728,0.03110615,102970.0,102960.0,1.56234729]
["bitfinex","BTCUSD",1738045811245,0.03110615,102970.0,102960.0,1.59261204]
["bitfinex","BTCUSD",1738045811368,0.03110615,102970.0,102960.0,1.89261204]
["bitfinex","BTCUSD",1738045811577,0.03110615,102970.0,102960.0,1.86234729]
["bitfinex","BTCUSD",1738045811847,0.03110615,102970.0,102960.0,1.91170053]
["bitfinex","BTCUSD",1738045814446,0.03110615,102970.0,102960.0,1.88144288]
["bitfinex","BTCUSD",1738045818341,0.03110615,102970.0,102960.0,1.91167776]
["bitfinex","BTCUSD",1738045818516,0.03110615,102970.0,102960.0,1.88144288]
["bitfinex","BTCUSD",1738045820380,0.03110615,102970.0,102960.0,1.91167797]
["bitfinex","BTCUSD",1738045821422,0.03110615,102970.0,102960.0,1.88144288]
["bitfinex","BTCUSD",1738045821715,0.03110615,102970.0,102960.0,1.91167897]
["bitfinex","BTCUSD",1738045822764,0.03110615,102970.0,102960.0,1.91067897]
["bitfinex","BTCUSD",1738045823092,0.03110615,102970.0,102960.0,1.91467897]
["bitfinex","BTCUSD",1738045823744,0.03110615,102970.0,102960.0,1.91367897]
["bitfinex","BTCUSD",1738045823968,0.03110615,102970.0,102960.0,1.91467897]
["bitfinex","BTCUSD",1738045824336,0.03110615,102970.0,102960.0,1.91367897]
["bitfinex","BTCUSD",1738045824703,0.03110615,102970.0,102960.0,1.91567897]
["bitfinex","BTCUSD",1738045840626,0.03110615,102970.0,102960.0,1.99537611]
["bitfinex","BTCUSD",1738045840830,0.03110615,102970.0,102960.0,2.01537611]
["bitfinex","BTCUSD",1738045841838,0.03110615,102970.0,102960.0,2.01137611]
["bitfinex","BTCUSD",1738045842176,0.03110615,102970.0,102960.0,2.00937611]
["bitfinex","BTCUSD",1738045842350,0.03210615,102970.0,102960.0,2.01837611]
["bitfinex","BTCUSD",1738045842576,0.03210615,102970.0,102960.0,2.02237611]
["bitfinex","BTCUSD",1738045842767,0.03210615,102970.0,102960.0,2.88767611]
["bitfinex","BTCUSD",1738045843764,0.03210615,102970.0,102960.0,2.97467278]
["bitfinex","BTCUSD",1738045845187,1.5e-07,102970.0,102960.0,2.97467278]
["bitfinex","BTCUSD",1738045845416,1.5e-07,102970.0,102960.0,2.86028743]
["bitfinex","BTCUSD",1738045846199,1.5e-07,102970.0,102960.0,2.91060743]
["bitfinex","BTCUSD",1738045846401,1.5e-07,102970.0,102960.0,2.11669278]
["bitfinex","BTCUSD",1738045847129,0.05690942,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1738045847354,0.05695815,103000.0,102990.0,1.39401373]
["bitfinex","BTCUSD",1738045848291,0.05695815,103000.0,102990.0,1.39501373]
["bitfinex","BTCUSD",1738045852596,0.05695815,103000.0,102990.0,1.39506229]
["bitfinex","BTCUSD",1738045854465,0.05695815,103000.0,102990.0,1.36477764]
["bitfinex","BTCUSD",1738045854635,0.13585815,103000.0,102990.0,1.36477764]
["bitfinex","BTCUSD",1738045855314,0.13615698,103000.0,102990.0,1.36477764]
["bitfinex","BTCUSD",1738045864220,0.13615698,103000.0,102990.0,0.48837764]
["bitfinex","BTCUSD",1738045865277,0.13615698,103000.0,102990.0,0.51866078]
["bitfinex","BTCUSD",1738045866374,0.13615698,103000.0,102990.0,0.48837764]
["bitfinex","BTCUSD",1738045866575,0.13615698,103000.0,102990.0,0.51866462]
["bitfinex","BTCUSD",1738045867364,0.13615698,103000.0,102990.0,0.48837764]
["bitfinex","BTCUSD",1738045867618,0.13615698,103000.0,102990.0,0.51880996]
["bitfinex","BTCUSD",1738045871868,0.05725698,103000.0,102990.0,0.51880996]
["bitfinex","BTCUSD",1738045872118,0.05725698,103000.0,102990.0,0.42442461]
["bitfinex","BTCUSD",1738045872321,0.13555698,103000.0,102990.0,0.39413459]
["bitfinex","BTCUSD",1738045872536,0.13555698,103000.0,102990.0,0.42444832]
["bitfinex","BTCUSD",1738045872740,0.13555698,103000.0,102990.0,0.24848959]
["bitfinex","BTCUSD",1738045872741,0.28118798,103000.0,102990.0,0.24848959]
["bitfinex","BTCUSD",1738045872920,0.28118798,103000.0,102990.0,0.23849526]
["bitfinex","BTCUSD",1738045873096,0.28118798,103000.0,102990.0,0.09848959]
["bitfinex","BTCUSD",1738045873698,0.35426154,103000.0,102990.0,0.09848959]
["bitfinex","BTCUSD",1738045874082,0.28287619,103000.0,102990.0,0.09848959]
["bitfinex","BTCUSD",1738045875961,0.29442769,103000.0,102990.0,0.09848959]
["bitfinex","BTCUSD",1738045876139,0.29442769,103000.0,102990.0,0.97488959]
["bitfinex","BTCUSD",1738045882267,0.28287619,103000.0,102990.0,0.97488959]
["bitfinex","BTCUSD",1738045883126,0.30217232,103000.0,102990.0,0.97488959]
["bitfinex","BTCUSD",1738045883403,0.30217232,103000.0,102990.0,1.04627494]
["bitfinex","BTCUSD",1738045883646,0.13555698,103000.0,102990.0,1.19191994]
["bitfinex","BTCUSD",1738045891106,0.01245956,103000.0,102990.0,1.19191994]
["bitfinex","BTCUSD",1738045891316,0.01245956,103000.0,102990.0,1.34191994]
["bitfinex","BTCUSD",1738045891542,0.01245956,103000.0,102990.0,1.73630529]
["bitfinex","BTCUSD",1738045891761,0.01245956,103000.0,102990.0,1.37222015]
["bitfinex","BTCUSD",1738045893326,0.01245956,103000.0,102990.0,1.39522015]
["bitfinex","BTCUSD",1738045893728,0.01245956,103000.0,102990.0,1.47352015]
["bitfinex","BTCUSD",1738045895029,0.01230887,103000.0,102990.0,1.47352015]
["bitfinex","BTCUSD",1738045896002,0.01230887,103000.0,102990.0,1.39522015]
["bitfinex","BTCUSD",1738045902920,0.01230887,103000.0,102990.0,1.47262015]
["bitfinex","BTCUSD",1738045907497,0.01230887,103000.0,102990.0,1.39522015]
["bitfinex","BTCUSD",1738045911939,0.01230887,103000.0,102990.0,0.51882015]
["bitfinex","BTCUSD",1738045915700,0.01179822,103000.0,102990.0,0.51882015]
["bitfinex","BTCUSD",1738045915894,0.00034756,103000.0,102990.0,0.51882015]
["bitfinex","BTCUSD",1738045922835,0.00034756,103000.0,102990.0,0.49582015]
["bitfinex","BTCUSD",1738045923045,0.00034756,103000.0,102990.0,0.4244348]
["bitfinex","BTCUSD",1738045923257,0.07584756,103000.0,102990.0,0.4244348]
["bitfinex","BTCUSD",1738045923469,0.26846677,103000.0,102990.0,0.2787898]
["bitfinex","BTCUSD",1738045923684,0.26846677,103000.0,102990.0,0.24848959]
["bitfinex","BTCUSD",1738045923855,0.26846677,103000.0,102990.0,0.39413459]
["bitfinex","BTCUSD",1738045924276,0.12114756,103000.0,102990.0,0.46551994]
["bitfinex","BTCUSD",1738045924645,0.00034756,103000.0,102990.0,0.51886188]
["bitfinex","BTCUSD",1738045924833,0.01190726,103000.0,102990.0,0.81886188]
["bitfinex","BTCUSD",1738045926676,0.01190726,103000.0,102990.0,0.85617551]
["bitfinex","BTCUSD",1738045926884,0.00034756,103000.0,102990.0,0.85617551]
["bitfinex","BTCUSD",1738045927681,0.00034756,103000.0,102990.0,0.8759233]
["bitfinex","BTCUSD",1738045929150,0.00034756,103000.0,102990.0,0.98462228]
["bitfinex","BTCUSD",1738045929358,0.00034756,103000.0,102990.0,0.8759233]
["bitfinex","BTCUSD",1738045931597,0.00034756,103000.0,102990.0,0.98362228]
["bitfinex","BTCUSD",1738045931802,0.01124215,103010.0,103000.0,0.14808344]
["bitfinex","BTCUSD",1738045932088,0.01124215,103010.0,103000.0,0.38447165]
["bitfinex","BTCUSD",1738045933996,0.01124215,103010.0,103000.0,0.38547165]
["bitfinex","BTCUSD",1738045935396,0.01124215,103010.0,103000.0,0.53547165]
["bitfinex","BTCUSD",1738045941428,0.01124215,103010.0,103000.0,1.41157165]
["bitfinex","BTCUSD",1738045942841,0.01124215,103010.0,103000.0,1.30287267]
["bitfinex","BTCUSD",1738045942842,0.09234215,103010.0,103000.0,1.30287267]
["bitfinex","BTCUSD",1738045946550,0.09234215,103010.0,103000.0,1.37420463]
["bitfinex","BTCUSD",1738045950202,0.09234215,103010.0,103000.0,1.37434693]
["bitfinex","BTCUSD",1738045952026,0.01124215,103010.0,103000.0,1.37434693]
["bitfinex","BTCUSD",1738045954296,0.01124215,103010.0,103000.0,1.44567889]
["bitfinex","BTCUSD",1738045956909,0.01124215,103010.0,103000.0,1.76867889]
["bitfinex","BTCUSD",1738045975442,0.01124215,103010.0,103000.0,1.37434693]
["bitfinex","BTCUSD",1738045975700,0.28505815,103010.0,103000.0,1.15301497]
["bitfinex","BTCUSD",1738045975907,0.28674636,103010.0,103000.0,1.22434693]
["bitfinex","BTCUSD",1738045976115,0.28674636,103010.0,103000.0,1.19400499]
["bitfinex","BTCUSD",1738045976956,0.28505815,103010.0,103000.0,1.19400499]
["bitfinex","BTCUSD",1738045977178,0.13944215,103010.0,103000.0,1.26533695]
["bitfinex","BTCUSD",1738045977993,0.13944215,103010.0,103000.0,1.19400499]
["bitfinex","BTCUSD",1738045978355,0.00029883,103010.0,103000.0,1.81700526]
["bitfinex","BTCUSD",1738045978764,0.00029883,103010.0,103000.0,1.7456733]
["bitfinex","BTCUSD",1738045979194,0.00029883,103010.0,103000.0,1.4456733]
["bitfinex","BTCUSD",1738045982144,0.08169883,103010.0,103000.0,1.37434134]
["bitfinex","BTCUSD",1738045982559,0.08169883,103010.0,103000.0,1.30300938]
["bitfinex","BTCUSD",1738045982768,0.08169883,103010.0,103000.0,1.411692]
["bitfinex","BTCUSD",1738045986667,0.00029883,103010.0,103000.0,1.411692]
["bitfinex","BTCUSD",1738045986884,0.00029883,103010.0,103000.0,1.711692]
["bitfinex","BTCUSD",1738045989454,0.00029883,103010.0,103000.0,1.411692]
["bitfinex","BTCUSD",1738045989857,0.00029883,103010.0,103000.0,1.30300938]
["bitfinex","BTCUSD",1738045990639,3.465e-05,103010.0,103000.0,1.30300938]
["bitfinex","BTCUSD",1738045991094,3.465e-05,103010.0,103000.0,1.17002032]
["bitfinex","BTCUSD",1738045991318,0.07713465,103010.0,103000.0,1.25701699]
["bitfinex","BTCUSD",1738045991907,0.07713465,103010.0,103000.0,1.10701699]
["bitfinex","BTCUSD",1738045992250,0.07713465,103010.0,103000.0,1.25701699]
["bitfinex","BTCUSD",1738045994677,0.07713465,103010.0,103000.0,1.17002032]
["bitfinex","BTCUSD",1738045999436,0.07713465,103010.0,103000.0,0.87438932]
["bitfinex","BTCUSD",1738045999437,0.22443886,103010.0,103000.0,0.87438932]
["bitfinex","BTCUSD",1738045999554,0.22443886,103010.0,103000.0,1.02002032]
["bitfinex","BTCUSD",1738045999555,0.27283886,103010.0,103000.0,1.02002032]
["bitfinex","BTCUSD",1738046000192,0.29269973,103010.0,103000.0,1.02002032]
["bitfinex","BTCUSD",1738046002977,0.29269973,103010.0,103000.0,0.87438932]
["bitfinex","BTCUSD",1738046003427,0.29269973,103010.0,103000.0,1.02002032]
["bitfinex","BTCUSD",1738046003632,0.29269973,103010.0,103000.0,0.87438932]
["bitfinex","BTCUSD",1738046003832,0.29269973,103010.0,103000.0,1.02002032]
["bitfinex","BTCUSD",1738046004045,0.29269973,103010.0,103000.0,0.42608959]
["bitfinex","BTCUSD",1738046006128,0.29101152,103010.0,103000.0,0.42608959]
["bitfinex","BTCUSD",1738046007682,0.29101152,103010.0,103000.0,0.57172059]
["bitfinex","BTCUSD",1738046008307,0.29101152,103010.0,103000.0,0.42608959]
["bitfinex","BTCUSD",1738046009953,0.29101152,103010.0,103000.0,0.97358959]
["bitfinex","BTCUSD",1738046013771,0.29101152,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046015413,0.14539552,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046015612,0.29269973,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046015831,0.14708373,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046017291,0.14708373,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046017463,0.12722286,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046019043,0.15607792,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046020775,0.12722286,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046021353,0.12722286,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046022494,0.12722286,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046024802,0.27283886,103010.0,103000.0,1.1905633]
["bitfinex","BTCUSD",1738046026103,0.27283886,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046027673,0.19573886,103010.0,103000.0,1.11922059]
["bitfinex","BTCUSD",1738046027903,0.27575065,103010.0,103000.0,0.8762423]
["bitfinex","BTCUSD",1738046028132,0.28731085,103010.0,103000.0,0.8762423]
["bitfinex","BTCUSD",1738046028337,0.38165356,103010.0,103000.0,0.3287423]
["bitfinex","BTCUSD",1738046028534,0.28731085,103010.0,103000.0,0.3287423]
["bitfinex","BTCUSD",1738046029801,0.27875065,103010.0,103000.0,0.3287423]
["bitfinex","BTCUSD",1738046030210,0.27975065,103010.0,103000.0,0.3287423]
["bitfinex","BTCUSD",1738046032109,0.2996076,103010.0,103000.0,0.3287423]
["bitfinex","BTCUSD",1738046033677,0.37095031,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046034491,0.2996076,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046036891,0.37095031,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046039287,0.39395031,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046040129,0.3226076,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046043117,0.39395031,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046043472,0.42278164,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046044312,0.35143893,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046044970,0.3226076,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046046087,0.2996076,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046046260,0.2179076,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046047216,0.19805065,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738046047391,0.16286711,103010.0,103000.0,0.1457733]
["bitfinex","BTCUSD",1738046047574,0.01725111,103010.0,103000.0,0.3144633]
["bitfinex","BTCUSD",1738046048485,0.01725111,103010.0,103000.0,0.24312059]
["bitfinex","BTCUSD",1738046048669,0.19169498,103010.0,103000.0,0.24312059]
["bitfinex","BTCUSD",1738046048875,0.18016673,103010.0,103000.0,0.24312059]
["bitfinex","BTCUSD",1738046049086,0.03455073,103010.0,103000.0,0.24312059]
["bitfinex","BTCUSD",1738046051527,0.03455073,103010.0,103000.0,0.52621759]
["bitfinex","BTCUSD",1738046052662,0.00572286,103010.0,103000.0,0.52621759]
["bitfinex","BTCUSD",1738046052887,0.15133886,103010.0,103000.0,0.52621759]
["bitfinex","BTCUSD",1738046054543,0.1801797,103010.0,103000.0,0.52621759]
["bitfinex","BTCUSD",1738046055805,0.1801797,103010.0,103000.0,0.38058659]
["bitfinex","BTCUSD",1738046056003,0.17849149,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046057169,0.1900272,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046058158,0.16118636,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046062402,0.25657302,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046064524,0.18107302,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046065404,0.16118636,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046075492,0.41118636,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046076208,0.39965065,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046081557,0.25,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046082010,0.395616,103010.0,103000.0,0.2832393]
["bitfinex","BTCUSD",1738046082393,0.25168821,103010.0,103000.0,0.60481759]
["bitfinex","BTCUSD",1738046082653,0.25168821,103010.0,103000.0,0.6761603]
["bitfinex","BTCUSD",1738046082856,0.25168821,103010.0,103000.0,0.60481759]
["bitfinex","BTCUSD",1738046083862,0.25168821,103010.0,103000.0,0.6761603]
["bitfinex","BTCUSD",1738046087278,0.25168821,103010.0,103000.0,1.2236603]
["bitfinex","BTCUSD",1738046090329,0.25198704,103010.0,103000.0,1.2236603]
["bitfinex","BTCUSD",1738046094028,0.00198704,103010.0,103000.0,0.9736603]
["bitfinex","BTCUSD",1738046099266,0.00198704,103010.0,103000.0,1.3022603]
["bitfinex","BTCUSD",1738046099617,0.00029883,103010.0,103000.0,1.3022603]
["bitfinex","BTCUSD",1738046100500,0.00029883,103010.0,103000.0,1.52360301]
["bitfinex","BTCUSD",1738046101339,0.00029883,103010.0,103000.0,1.4522603]
["bitfinex","BTCUSD",1738046102041,0.00198704,103010.0,103000.0,1.30231759]
["bitfinex","BTCUSD",1738046102276,0.00198704,103010.0,103000.0,1.30245989]
["bitfinex","BTCUSD",1738046102408,0.14760304,103010.0,103000.0,1.30245989]
["bitfinex","BTCUSD",1738046102647,0.14760304,103010.0,103000.0,1.00682889]
["bitfinex","BTCUSD",1738046102648,0.14591483,103010.0,103000.0,1.00682889]
["bitfinex","BTCUSD",1738046105159,0.14591483,103010.0,103000.0,0.45932889]
["bitfinex","BTCUSD",1738046106994,0.14591483,103010.0,103000.0,0.3619816]
["bitfinex","BTCUSD",1738046107261,0.27801483,103010.0,103000.0,0.3619816]
["bitfinex","BTCUSD",1738046107520,0.27801483,103010.0,103000.0,0.0333816]
["bitfinex","BTCUSD",1738046116891,0.28954994,103010.0,103000.0,0.0333816]
["bitfinex","BTCUSD",1738046117300,0.36089265,103010.0,103000.0,0.00345057]
["bitfinex","BTCUSD",1738046117478,0.57858723,103010.0,103000.0,0.00345057]
["bitfinex","BTCUSD",1738046117661,0.60742357,103010.0,103000.0,0.00345057]
["bitfinex","BTCUSD",1738046118302,0.32970757,103010.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046118505,0.270531,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046119335,0.293531,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046119535,0.36487371,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046119957,0.37640111,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046120367,0.37640111,103000.0,102990.0,0.0011423]
["bitfinex","BTCUSD",1738046120765,0.37840111,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046120988,0.38340111,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046121611,0.46923497,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046121817,0.45770757,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738046121995,0.38341928,103000.0,102970.0,0.02661782]
["bitfinex","BTCUSD",1738046122221,0.145659,102980.0,102970.0,0.02666655]
["bitfinex","BTCUSD",1738046122984,0.21700171,102980.0,102970.0,0.02666655]
["bitfinex","BTCUSD",1738046123184,0.145659,102980.0,102970.0,0.02666655]
["bitfinex","BTCUSD",1738046123384,0.29740171,102980.0,102970.0,0.02666655]
["bitfinex","BTCUSD",1738046123890,0.32040171,102980.0,102970.0,0.02666655]
["bitfinex","BTCUSD",1738046124537,0.32040171,102980.0,102970.0,0.00608194]
["bitfinex","BTCUSD",1738046124777,0.226073,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046125005,0.29741571,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046125967,0.226073,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046126541,0.145673,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046126903,0.1744681,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046127101,0.1754681,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046127736,0.1764681,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046127891,0.2551681,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046128294,0.32645832,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046128884,0.25511561,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046129905,0.30987083,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046130695,0.35717083,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046133068,0.38704491,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046134176,0.35717083,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046134520,0.38596593,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046134922,0.31462322,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046135842,0.23592322,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046136002,0.18862322,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046136768,0.18862322,102970.0,102960.0,0.09748959]
["bitfinex","BTCUSD",1738046136945,0.18892226,102970.0,102960.0,0.09748959]
["bitfinex","BTCUSD",1738046137155,0.14797204,102970.0,102960.0,0.24317659]
["bitfinex","BTCUSD",1738046138133,0.18887909,102970.0,102960.0,0.24317659]
["bitfinex","BTCUSD",1738046138339,0.18887909,102970.0,102960.0,0.09748959]
["bitfinex","BTCUSD",1738046142662,0.18887909,102970.0,102960.0,0.24317659]
["bitfinex","BTCUSD",1738046143213,0.0448943,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046143826,0.03277513,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046144258,0.00229904,102970.0,102960.0,0.4396193]
["bitfinex","BTCUSD",1738046145081,0.00398725,102970.0,102960.0,0.4396193]
["bitfinex","BTCUSD",1738046145335,0.00398725,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046145488,0.03278532,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046146556,0.17845832,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046146765,0.14966025,102970.0,102960.0,0.36827659]
["bitfinex","BTCUSD",1738046148105,0.14966025,102970.0,102960.0,0.32187659]
["bitfinex","BTCUSD",1738046148364,0.14966025,102970.0,102960.0,0.24317659]
["bitfinex","BTCUSD",1738046148769,0.14966025,102970.0,102960.0,0.09748959]
["bitfinex","BTCUSD",1738046148971,0.14797204,102970.0,102960.0,0.09748959]
["bitfinex","BTCUSD",1738046150227,0.21931475,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046150396,0.22627011,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046150599,0.30227011,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046152064,0.37361282,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046152257,0.34481475,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046154368,0.27347204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046172312,0.44216204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046172524,0.34481475,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046173908,0.27347204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046174239,0.36781475,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046174663,0.29647204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046176105,0.36781475,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046177299,0.46516204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046178578,0.14797204,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738046179223,0.00168821,102950.0,102940.0,0.0468423]
["bitfinex","BTCUSD",1738046179547,0.14738921,102950.0,102940.0,0.14418959]
["bitfinex","BTCUSD",1738046180294,0.14738921,102950.0,102940.0,0.14618959]
["bitfinex","BTCUSD",1738046180681,0.17627934,102950.0,102940.0,0.14618959]
["bitfinex","BTCUSD",1738046180883,0.17627934,102950.0,102940.0,0.15118959]
["bitfinex","BTCUSD",1738046182056,0.18783547,102950.0,102940.0,0.15118959]
["bitfinex","BTCUSD",1738046182290,0.18783547,102950.0,102940.0,0.22638959]
["bitfinex","BTCUSD",1738046182476,0.18614726,102950.0,102940.0,0.10448959]
["bitfinex","BTCUSD",1738046182699,0.25800958,102950.0,102940.0,0.10448959]
["bitfinex","BTCUSD",1738046182900,0.18614726,102950.0,102940.0,0.10448959]
["bitfinex","BTCUSD",1738046183459,0.24593384,102950.0,102940.0,0.0051423]
["bitfinex","BTCUSD",1738046183864,0.24593384,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046184083,0.17459113,102950.0,102940.0,0.0021423]
["bitfinex","BTCUSD",1738046184865,0.17459113,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046185213,0.17559113,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046185418,0.146701,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046185666,0.147701,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046187642,0.15764024,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046187848,0.27848295,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046188060,0.35998295,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046188264,0.63033024,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046191952,0.53298295,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046192134,0.53195131,102950.0,102940.0,0.0001423]
["bitfinex","BTCUSD",1738046192927,0.52551601,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1738046195289,0.145715,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1738046195490,0.21705771,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1738046196519,0.22857517,102940.0,102930.0,4.885e-05]
["bitfinex","BTCUSD",1738046197912,0.22857517,102940.0,102930.0,0.00204885]
["bitfinex","BTCUSD",1738046200237,0.21707271,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738046201483,0.22859017,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738046201714,0.22859017,102930.0,102920.0,0.0021424]
["bitfinex","BTCUSD",1738046201908,0.22859017,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738046202687,0.22859017,102930.0,102920.0,0.0021424]
["bitfinex","BTCUSD",1738046202895,0.25159017,102930.0,102920.0,0.00196001]
["bitfinex","BTCUSD",1738046203099,0.40159017,102930.0,102920.0,0.00196001]
["bitfinex","BTCUSD",1738046204007,0.145744,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738046204360,0.21708671,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738046204943,0.58912942,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738046205414,0.70847671,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046205629,0.73727988,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046206074,0.66593717,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046206289,0.54768929,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046207027,0.51688612,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046207402,0.59322883,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738046209299,0.59322883,102920.0,102890.0,0.0757423]
["bitfinex","BTCUSD",1738046209300,0.145772,102900.0,102890.0,0.0757423]
["bitfinex","BTCUSD",1738046209485,0.145772,102900.0,102890.0,0.17308959]
["bitfinex","BTCUSD",1738046209640,0.145772,102900.0,102890.0,0.09748959]
["bitfinex","BTCUSD",1738046210484,0.21720995,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738046210696,0.292906,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738046210906,0.00168821,102880.0,102870.0,0.07949936]
["bitfinex","BTCUSD",1738046211106,0.14748821,102880.0,102870.0,0.17684665]
["bitfinex","BTCUSD",1738046212430,0.14748821,102880.0,102870.0,0.18184665]
["bitfinex","BTCUSD",1738046212837,0.14748821,102880.0,102870.0,0.10234729]
["bitfinex","BTCUSD",1738046214045,0.14748821,102880.0,102870.0,0.18024729]
["bitfinex","BTCUSD",1738046214329,0.14748821,102880.0,102870.0,0.17524729]
["bitfinex","BTCUSD",1738046214532,0.14748821,102880.0,102870.0,0.17724729]
["bitfinex","BTCUSD",1738046215393,0.14724305,102880.0,102870.0,0.17724729]
["bitfinex","BTCUSD",1738046215678,0.14724305,102880.0,102870.0,0.22504729]
["bitfinex","BTCUSD",1738046217144,0.01018985,102880.0,102870.0,0.636623]
["bitfinex","BTCUSD",1738046217344,0.00144305,102880.0,102870.0,0.636623]
["bitfinex","BTCUSD",1738046217976,0.00144305,102880.0,102870.0,0.56528029]
["bitfinex","BTCUSD",1738046218390,0.00144305,102880.0,102870.0,0.6367654]
["bitfinex","BTCUSD",1738046218756,0.00144305,102880.0,102870.0,0.56542269]
["bitfinex","BTCUSD",1738046219348,0.14723805,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738046219659,0.15732516,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046220055,0.18609072,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046220697,0.18809072,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046221454,0.15932516,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046222249,0.01353016,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046223177,0.15931616,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046228606,0.18812112,102890.0,102880.0,0.32554729]
["bitfinex","BTCUSD",1738046229171,0.18812112,102890.0,102880.0,0.39689]
["bitfinex","BTCUSD",1738046231386,0.04233512,102890.0,102880.0,0.3970325]
["bitfinex","BTCUSD",1738046232395,0.04954723,102890.0,102880.0,0.3970325]
["bitfinex","BTCUSD",1738046233592,0.34773323,102890.0,102880.0,0.0001425]
["bitfinex","BTCUSD",1738046233818,0.27184689,102890.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738046233981,0.1458,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738046235079,0.1458,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046235546,0.60978285,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046235781,0.53844014,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046236040,0.51754271,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046237357,0.4232,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046237974,0.2958,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046238195,0.2978,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046241608,0.3736,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046242683,0.3966,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046242882,0.50558841,102880.0,102870.0,0.0021424]
["bitfinex","BTCUSD",1738046243329,0.40648841,102880.0,102850.0,0.02844088]
["bitfinex","BTCUSD",1738046243548,0.145829,102860.0,102850.0,0.02844088]
["bitfinex","BTCUSD",1738046244147,0.295529,102860.0,102850.0,0.02844088]
["bitfinex","BTCUSD",1738046244519,0.40451741,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046245000,0.29667533,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046246013,0.27367533,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046246216,0.14697533,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046247132,0.14697533,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046247133,0.00114633,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046248147,0.02636976,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046248777,0.17219876,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046248987,0.02636976,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046249229,0.18201601,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046249789,0.17480882,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046250205,0.17480882,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046250665,0.15679258,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046251462,0.15679258,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046252959,0.01096358,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046255756,0.15679258,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046256546,0.15709183,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046261135,0.15709183,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046263762,0.18598672,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046264874,0.15709183,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046267399,0.16865961,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046267657,0.02283061,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046267856,0.02283061,102860.0,102850.0,1.03155793]
["bitfinex","BTCUSD",1738046268207,0.02283061,102860.0,102850.0,0.92256952]
["bitfinex","BTCUSD",1738046268650,0.02283061,102860.0,102850.0,1.03155793]
["bitfinex","BTCUSD",1738046268848,0.01126283,102860.0,102850.0,1.06192738]
["bitfinex","BTCUSD",1738046269055,0.01126283,102860.0,102850.0,0.52032738]
["bitfinex","BTCUSD",1738046272994,0.01126283,102860.0,102850.0,0.39652738]
["bitfinex","BTCUSD",1738046273178,0.01126283,102860.0,102850.0,0.28753897]
["bitfinex","BTCUSD",1738046274368,0.01126283,102860.0,102850.0,0.39652738]
["bitfinex","BTCUSD",1738046276064,0.01126283,102860.0,102850.0,0.93812738]
["bitfinex","BTCUSD",1738046278800,0.01126283,102860.0,102850.0,0.90775793]
["bitfinex","BTCUSD",1738046279731,0.01126283,102860.0,102850.0,0.9381075]
["bitfinex","BTCUSD",1738046282714,0.01126283,102860.0,102850.0,1.0640075]
["bitfinex","BTCUSD",1738046283055,0.00144558,102860.0,102850.0,1.5140075]
["bitfinex","BTCUSD",1738046285824,0.00144558,102860.0,102850.0,1.5370075]
["bitfinex","BTCUSD",1738046288094,0.00144558,102860.0,102850.0,1.65599591]
["bitfinex","BTCUSD",1738046288294,0.00144558,102860.0,102850.0,1.5470075]
["bitfinex","BTCUSD",1738046289317,0.00144558,102860.0,102850.0,1.0054075]
["bitfinex","BTCUSD",1738046290912,0.00144558,102860.0,102850.0,0.9954075]
["bitfinex","BTCUSD",1738046291126,0.00144558,102860.0,102850.0,0.9799275]
["bitfinex","BTCUSD",1738046291537,0.00144558,102860.0,102850.0,1.05940417]
["bitfinex","BTCUSD",1738046291753,0.00144558,102860.0,102850.0,0.56430417]
["bitfinex","BTCUSD",1738046291944,0.00144558,102860.0,102850.0,0.86430417]
["bitfinex","BTCUSD",1738046292159,0.00144558,102860.0,102850.0,0.71430417]
["bitfinex","BTCUSD",1738046292370,0.00144558,102860.0,102850.0,0.63350417]
["bitfinex","BTCUSD",1738046292571,0.00144558,102860.0,102850.0,0.4531546]
["bitfinex","BTCUSD",1738046293161,0.00144558,102860.0,102850.0,0.6031546]
["bitfinex","BTCUSD",1738046294494,0.00144558,102860.0,102850.0,0.51615793]
["bitfinex","BTCUSD",1738046294965,0.22267458,102860.0,102850.0,0.40716952]
["bitfinex","BTCUSD",1738046295383,0.22267458,102860.0,102850.0,0.51615793]
["bitfinex","BTCUSD",1738046295662,0.22267458,102860.0,102850.0,0.25716952]
["bitfinex","BTCUSD",1738046296618,0.22267458,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046296619,0.26847458,102860.0,102850.0,0.11132652]
["bitfinex","BTCUSD",1738046297215,0.37746299,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046297341,0.26847458,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046297788,0.29147458,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046297985,0.40046299,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046298453,0.30301352,102860.0,102850.0,0.01397923]
["bitfinex","BTCUSD",1738046298656,0.30201352,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046298981,0.30701352,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046299646,0.41600193,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046299831,0.40446299,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046300371,0.29547458,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046300769,0.27247458,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046301945,0.27247458,102860.0,102850.0,0.15182223]
["bitfinex","BTCUSD",1738046302158,0.12664558,102860.0,102850.0,0.15182223]
["bitfinex","BTCUSD",1738046302323,0.12664558,102860.0,102850.0,0.24916952]
["bitfinex","BTCUSD",1738046304233,0.05124558,102860.0,102850.0,0.24916952]
["bitfinex","BTCUSD",1738046304443,0.00544558,102860.0,102850.0,0.24916952]
["bitfinex","BTCUSD",1738046306217,0.00244558,102860.0,102850.0,0.35815793]
["bitfinex","BTCUSD",1738046306592,0.00344558,102860.0,102850.0,0.24916952]
["bitfinex","BTCUSD",1738046307021,0.00344558,102860.0,102850.0,0.35815793]
["bitfinex","BTCUSD",1738046307863,0.00044558,102860.0,102850.0,0.36015793]
["bitfinex","BTCUSD",1738046308211,0.00244558,102860.0,102850.0,0.36015793]
["bitfinex","BTCUSD",1738046308569,0.00244558,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046324835,0.14827458,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046325041,0.00244558,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046326029,0.00216182,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046326486,0.14799082,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046326683,0.03105576,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046327605,0.00216182,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046330638,0.00939086,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046332099,0.00216182,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046332595,0.27279082,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046332812,0.27279082,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046333272,0.30168476,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046334381,0.27279082,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046336022,0.27279082,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046336653,0.27279082,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046336999,0.30174221,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046339135,0.30174221,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046339537,0.30147384,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046340455,0.27252245,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046340775,0.27252245,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046341812,0.27252245,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046343300,0.27252245,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046343728,0.27252245,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046344674,0.27252245,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046349434,0.28411004,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046349640,0.28440887,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046349845,0.01377987,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046350606,0.15960887,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046352254,0.01377987,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046354423,0.01373987,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046355371,0.01373987,102860.0,102850.0,0.32271487]
["bitfinex","BTCUSD",1738046357760,0.01373987,102860.0,102850.0,0.35311345]
["bitfinex","BTCUSD",1738046358757,0.00215228,102860.0,102850.0,0.35311345]
["bitfinex","BTCUSD",1738046362401,0.00215228,102860.0,102850.0,0.2815681]
["bitfinex","BTCUSD",1738046364743,0.00215228,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046364906,0.00210398,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046365447,0.00210398,102860.0,102850.0,0.2815659]
["bitfinex","BTCUSD",1738046365984,0.00210398,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046368144,0.01370454,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046368375,0.15953354,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046370490,0.15953354,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046370699,0.28863354,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046371444,0.30811129,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046371664,0.29651073,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046373203,0.32551581,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046373557,0.30603806,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046374818,0.27703298,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046378046,0.30600758,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046379086,0.30600758,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046379287,0.17690758,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046379954,0.18849596,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046380253,0.04266696,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046380783,0.04266696,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046380784,0.31259596,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046381818,0.30100758,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046383396,0.27203298,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046384181,0.27154992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046385713,0.34309527,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046387984,0.27154992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046390205,0.34309527,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046390413,0.27154992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046393375,0.19304992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046394282,0.21259227,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046394957,0.19304992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046396570,0.19304992,102860.0,102850.0,0.15382223]
["bitfinex","BTCUSD",1738046396971,0.14744992,102860.0,102850.0,0.15382223]
["bitfinex","BTCUSD",1738046397588,0.14744992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046400499,0.14744992,102860.0,102850.0,0.15382223]
["bitfinex","BTCUSD",1738046401445,0.14744992,102860.0,102850.0,0.00797923]
["bitfinex","BTCUSD",1738046401622,0.14744992,102860.0,102850.0,0.15382223]
["bitfinex","BTCUSD",1738046402254,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046402815,0.00162092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046403013,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046404096,0.14744992,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046404304,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046404634,0.14744992,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046405435,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046406438,0.14744992,102860.0,102850.0,0.10532652]
["bitfinex","BTCUSD",1738046407143,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046411927,0.00162092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046412128,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046412687,0.00162092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046413045,0.14744992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046414783,0.00162092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046415040,0.00158092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046415221,0.14740992,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046421503,0.00158092,102860.0,102850.0,0.25116952]
["bitfinex","BTCUSD",1738046422740,0.00158092,102860.0,102850.0,0.32271487]
["bitfinex","BTCUSD",1738046423267,0.00158092,102860.0,102850.0,0.40091487]
["bitfinex","BTCUSD",1738046424063,0.01317976,102860.0,102850.0,0.40091487]
["bitfinex","BTCUSD",1738046425630,0.01317976,102860.0,102850.0,0.94251487]
["bitfinex","BTCUSD",1738046425774,0.01317976,102860.0,102850.0,1.12290157]
["bitfinex","BTCUSD",1738046425981,0.01317976,102860.0,102850.0,0.58130157]
["bitfinex","BTCUSD",1738046426629,0.01317976,102860.0,102850.0,0.70064692]
["bitfinex","BTCUSD",1738046427030,0.01317976,102860.0,102850.0,0.62910157]
["bitfinex","BTCUSD",1738046427204,0.00158092,102860.0,102850.0,0.62910157]
["bitfinex","BTCUSD",1738046429639,0.00158092,102860.0,102850.0,0.70064692]
["bitfinex","BTCUSD",1738046430830,0.00158092,102860.0,102850.0,0.62910157]
["bitfinex","BTCUSD",1738046431962,0.00158092,102860.0,102850.0,1.17070157]
["bitfinex","BTCUSD",1738046433943,0.00158092,102860.0,102850.0,1.18788557]
["bitfinex","BTCUSD",1738046434877,0.00158092,102860.0,102850.0,1.25943092]
["bitfinex","BTCUSD",1738046435971,0.00158092,102860.0,102850.0,1.18788557]
["bitfinex","BTCUSD",1738046438933,0.00158092,102860.0,102850.0,1.25943092]
["bitfinex","BTCUSD",1738046440915,0.00029883,102860.0,102850.0,1.25943092]
["bitfinex","BTCUSD",1738046441102,0.00229883,102860.0,102850.0,1.25943092]
["bitfinex","BTCUSD",1738046441446,0.00229883,102860.0,102850.0,1.25743092]
["bitfinex","BTCUSD",1738046441746,0.00029883,102860.0,102850.0,1.26143092]
["bitfinex","BTCUSD",1738046441948,0.00129883,102860.0,102850.0,1.26143092]
["bitfinex","BTCUSD",1738046443253,0.00129883,102860.0,102850.0,1.58443092]
["bitfinex","BTCUSD",1738046443676,0.00129883,102860.0,102850.0,1.04283092]
["bitfinex","BTCUSD",1738046447053,0.00129883,102860.0,102850.0,1.11037627]
["bitfinex","BTCUSD",1738046447397,0.00129883,102860.0,102850.0,1.04583092]
["bitfinex","BTCUSD",1738046448065,8.3e-07,102860.0,102850.0,1.11737627]
["bitfinex","BTCUSD",1738046448640,0.00029925,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738046448842,0.00034814,102880.0,102870.0,0.61425299]
["bitfinex","BTCUSD",1738046449717,0.00034814,102880.0,102870.0,1.15585299]
["bitfinex","BTCUSD",1738046449922,0.01021152,102880.0,102870.0,1.15585299]
["bitfinex","BTCUSD",1738046450129,0.01021152,102880.0,102870.0,1.15885299]
["bitfinex","BTCUSD",1738046450339,0.01021152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046450826,0.01121152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046457452,0.01121152,102880.0,102870.0,1.03960205]
["bitfinex","BTCUSD",1738046460927,0.01121152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046462062,0.01121152,102880.0,102870.0,1.03961758]
["bitfinex","BTCUSD",1738046462265,0.01121152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046462665,0.01121152,102880.0,102870.0,1.03961955]
["bitfinex","BTCUSD",1738046462880,0.01121152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046462997,0.01121152,102880.0,102870.0,1.03961954]
["bitfinex","BTCUSD",1738046463654,0.01121152,102880.0,102870.0,1.00930764]
["bitfinex","BTCUSD",1738046464209,0.28431152,102880.0,102870.0,0.64194729]
["bitfinex","BTCUSD",1738046464319,0.28431152,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1738046464519,0.228329,102860.0,102850.0,0.54757923]
["bitfinex","BTCUSD",1738046464741,0.276629,102860.0,102850.0,0.64492652]
["bitfinex","BTCUSD",1738046465827,0.1308,102860.0,102850.0,0.86231487]
["bitfinex","BTCUSD",1738046466530,0.1318,102860.0,102850.0,0.86931487]
["bitfinex","BTCUSD",1738046466742,0.0493,102860.0,102850.0,0.86931487]
["bitfinex","BTCUSD",1738046467506,0.0493,102860.0,102850.0,0.32771487]
["bitfinex","BTCUSD",1738046469603,0.001,102860.0,102850.0,0.32771487]
["bitfinex","BTCUSD",1738046469805,0.01072973,102860.0,102850.0,0.32771487]
["bitfinex","BTCUSD",1738046470087,0.001,102860.0,102850.0,0.32771487]
["bitfinex","BTCUSD",1738046470285,0.001,102860.0,102850.0,0.47771487]
["bitfinex","BTCUSD",1738046472135,0.00054072,102860.0,102850.0,0.47771487]
["bitfinex","BTCUSD",1738046475767,0.00050072,102860.0,102850.0,0.47771487]
["bitfinex","BTCUSD",1738046479925,0.00079955,102860.0,102850.0,0.47771487]
["bitfinex","BTCUSD",1738046481059,0.22412855,102860.0,102850.0,0.11032652]
["bitfinex","BTCUSD",1738046481241,0.22412855,102860.0,102850.0,0.01297923]
["bitfinex","BTCUSD",1738046481242,0.27392855,102860.0,102850.0,0.01297923]
["bitfinex","BTCUSD",1738046481462,0.3454739,102860.0,102850.0,0.01297923]
["bitfinex","BTCUSD",1738046481883,0.4954739,102860.0,102850.0,0.01297923]
["bitfinex","BTCUSD",1738046482314,0.4964739,102860.0,102850.0,0.01297923]
["bitfinex","BTCUSD",1738046483282,0.49597318,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046483730,0.51554762,102860.0,102850.0,0.00997923]
["bitfinex","BTCUSD",1738046484727,0.44400227,102860.0,102850.0,0.00997923]
["bitfinex","BTCUSD",1738046485328,0.55306427,102860.0,102850.0,0.00997923]
["bitfinex","BTCUSD",1738046486562,0.44400227,102860.0,102850.0,0.00997923]
["bitfinex","BTCUSD",1738046487507,0.55306427,102860.0,102850.0,0.00997923]
["bitfinex","BTCUSD",1738046490571,0.55306427,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046490961,0.55506427,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046491161,0.56932907,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046491592,0.55706427,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046496461,0.66441156,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046496578,0.55534956,102860.0,102850.0,0.00597923]
["bitfinex","BTCUSD",1738046496783,0.145857,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738046497634,0.17474153,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738046497986,0.17483654,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046498195,0.17583654,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046500775,0.18566425,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046503738,0.15677972,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046505785,0.16833818,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046512467,0.15677972,102840.0,102830.0,0.0041423]
["bitfinex","BTCUSD",1738046519128,0.145871,102830.0,102820.0,0.21680995]
["bitfinex","BTCUSD",1738046519331,0.145871,102830.0,102820.0,0.31415724]
["bitfinex","BTCUSD",1738046519844,0.15747401,102830.0,102820.0,0.31415724]
["bitfinex","BTCUSD",1738046520047,0.15747401,102830.0,102820.0,0.24257599]
["bitfinex","BTCUSD",1738046520251,0.15747401,102830.0,102820.0,0.24357599]
["bitfinex","BTCUSD",1738046521103,0.15747401,102830.0,102820.0,0.09834729]
["bitfinex","BTCUSD",1738046521299,0.15847401,102830.0,102820.0,0.10534729]
["bitfinex","BTCUSD",1738046522899,0.146871,102830.0,102820.0,0.10534729]
["bitfinex","BTCUSD",1738046525797,0.17588845,102830.0,102820.0,0.10534729]
["bitfinex","BTCUSD",1738046526486,0.17588845,102830.0,102820.0,0.10548969]
["bitfinex","BTCUSD",1738046526823,0.17618749,102830.0,102820.0,0.10548969]
["bitfinex","BTCUSD",1738046527555,0.17618749,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046527754,0.37068449,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046528510,0.34166704,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046530057,0.36083433,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046533103,0.44053433,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046534243,0.42136704,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1738046536335,0.145886,102820.0,102810.0,0.21748125]
["bitfinex","BTCUSD",1738046536566,0.145846,102820.0,102810.0,0.31482854]
["bitfinex","BTCUSD",1738046537000,0.145846,102820.0,102810.0,0.16892854]
["bitfinex","BTCUSD",1738046537206,0.145846,102820.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1738046538113,0.146846,102820.0,102810.0,0.09834729]
["bitfinex","BTCUSD",1738046538246,0.15844891,102820.0,102810.0,0.10034729]
["bitfinex","BTCUSD",1738046539567,0.18746636,102820.0,102810.0,0.10034729]
["bitfinex","BTCUSD",1738046539878,0.18746636,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738046540049,0.26686636,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738046540847,0.25526345,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738046542267,0.28462732,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738046543656,0.41690795,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738046543857,0.529228,102790.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738046544062,0.529228,102790.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1738046544063,0.155956,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1738046544266,0.145985,102750.0,102740.0,0.02702075]
["bitfinex","BTCUSD",1738046544923,0.228085,102750.0,102740.0,0.02702075]
["bitfinex","BTCUSD",1738046545144,0.228085,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738046545348,0.145985,102750.0,102740.0,0.00063055]
["bitfinex","BTCUSD",1738046546262,0.145985,102750.0,102740.0,0.09797784]
["bitfinex","BTCUSD",1738046546486,0.535254,102760.0,102740.0,0.35321639]
["bitfinex","BTCUSD",1738046546692,0.42772,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738046546693,0.02005918,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738046546897,0.02005918,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738046547100,0.0299387,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738046547308,0.02005918,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738046547512,0.16601518,102770.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1738046547717,0.16501518,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738046547919,0.16501518,102770.0,102760.0,0.2474388]
["bitfinex","BTCUSD",1738046548602,0.16601518,102770.0,102760.0,0.2474388]
["bitfinex","BTCUSD",1738046548930,0.16801518,102770.0,102760.0,0.2474388]
["bitfinex","BTCUSD",1738046549282,0.16801518,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046549486,0.148956,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046549735,0.343568,102770.0,102750.0,0.64449755]
["bitfinex","BTCUSD",1738046549950,0.343568,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046550171,0.343575,102770.0,102760.0,0.10924255]
["bitfinex","BTCUSD",1738046550369,0.148963,102770.0,102760.0,0.21071035]
["bitfinex","BTCUSD",1738046550596,0.148963,102770.0,102760.0,0.2474388]
["bitfinex","BTCUSD",1738046550810,0.146963,102770.0,102760.0,0.1014678]
["bitfinex","BTCUSD",1738046551175,0.148963,102770.0,102760.0,0.1014678]
["bitfinex","BTCUSD",1738046551614,0.146963,102770.0,102760.0,0.1014678]
["bitfinex","BTCUSD",1738046551945,0.148963,102770.0,102760.0,0.1014678]
["bitfinex","BTCUSD",1738046553201,0.148963,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046553400,0.343574,102770.0,102750.0,0.45000395]
["bitfinex","BTCUSD",1738046553602,0.343574,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046553786,0.343574,102770.0,102750.0,0.54735124]
["bitfinex","BTCUSD",1738046553986,0.343574,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046554184,0.148963,102770.0,102760.0,0.25521355]
["bitfinex","BTCUSD",1738046554389,0.003,102770.0,102760.0,0.25933406]
["bitfinex","BTCUSD",1738046554625,0.001,102770.0,102760.0,0.35668135]
["bitfinex","BTCUSD",1738046554828,0.003,102770.0,102760.0,0.35668135]
["bitfinex","BTCUSD",1738046555295,0.001,102770.0,102760.0,0.35668135]
["bitfinex","BTCUSD",1738046555943,0.003,102770.0,102760.0,0.35668135]
["bitfinex","BTCUSD",1738046559092,0.003,102770.0,102760.0,0.2474388]
["bitfinex","BTCUSD",1738046559440,0.148956,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046559854,0.148956,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738046560051,0.148956,102770.0,102760.0,0.15009151]
["bitfinex","BTCUSD",1738046560961,0.148956,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046561174,0.343566,102770.0,102750.0,0.64463995]
["bitfinex","BTCUSD",1738046561442,0.19761,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046561643,0.419379,102770.0,102760.0,0.00412051]
["bitfinex","BTCUSD",1738046561849,0.145971,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738046562915,0.145971,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046563270,0.14570194,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046563681,0.17451364,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046564330,0.17551364,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046565183,0.23075227,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046566276,0.24293141,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046569098,0.3402787,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046569305,0.51772599,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046569647,0.23075227,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046569890,0.18545227,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046570486,0.19700331,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046571222,0.16819161,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046572162,0.15664057,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046572806,0.15664057,102760.0,102750.0,0.11354549]
["bitfinex","BTCUSD",1738046573017,0.15664057,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046574563,0.23204057,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046574722,0.42673515,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046574918,0.52908786,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046575321,0.52938669,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046579121,0.63862924,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046581584,0.63762924,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046582284,0.65762924,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046582485,0.73897653,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046582891,0.63673398,102760.0,102750.0,0.00430294]
["bitfinex","BTCUSD",1738046583117,0.223185,102750.0,102740.0,0.00063055]
["bitfinex","BTCUSD",1738046583517,0.373185,102750.0,102740.0,0.00063055]
["bitfinex","BTCUSD",1738046584293,0.226185,102750.0,102740.0,0.00063055]
["bitfinex","BTCUSD",1738046584499,0.152985,102750.0,102740.0,0.00063055]
["bitfinex","BTCUSD",1738046585128,0.16455407,102750.0,102740.0,0.14662955]
["bitfinex","BTCUSD",1738046586547,0.152985,102750.0,102740.0,0.14662955]
["bitfinex","BTCUSD",1738046586925,0.007,102750.0,102740.0,0.14662955]
["bitfinex","BTCUSD",1738046587544,0.007,102750.0,102740.0,0.35321939]
["bitfinex","BTCUSD",1738046587972,0.03592452,102750.0,102740.0,0.35321939]
["bitfinex","BTCUSD",1738046589574,0.007,102750.0,102740.0,0.35321939]
["bitfinex","BTCUSD",1738046598464,0.007,102750.0,102740.0,0.39821939]
["bitfinex","BTCUSD",1738046598731,0.007,102750.0,102740.0,0.50648704]
["bitfinex","BTCUSD",1738046599729,0.00429883,102750.0,102740.0,0.50648704]
["bitfinex","BTCUSD",1738046599932,0.00629883,102750.0,102740.0,0.50648704]
["bitfinex","BTCUSD",1738046600549,0.00229883,102750.0,102740.0,0.50648704]
["bitfinex","BTCUSD",1738046601093,0.00329883,102750.0,102740.0,0.50648704]
["bitfinex","BTCUSD",1738046601725,0.00329883,102750.0,102740.0,0.47611939]
["bitfinex","BTCUSD",1738046605553,0.00329883,102750.0,102740.0,0.43111939]
["bitfinex","BTCUSD",1738046608607,0.00329883,102750.0,102740.0,0.46146145]
["bitfinex","BTCUSD",1738046608808,0.00329883,102750.0,102740.0,0.743704]
["bitfinex","BTCUSD",1738046609511,0.00329883,102750.0,102740.0,1.043704]
["bitfinex","BTCUSD",1738046609721,0.00329883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046609816,0.00129883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046610224,0.00229883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046610667,0.00129883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046613888,0.00029883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046614095,0.00129883,102750.0,102740.0,1.090104]
["bitfinex","BTCUSD",1738046614718,0.00129883,102750.0,102740.0,1.10918476]
["bitfinex","BTCUSD",1738046616007,0.00129883,102750.0,102740.0,1.97198476]
["bitfinex","BTCUSD",1738046616797,8.3e-07,102750.0,102740.0,2.00198476]
["bitfinex","BTCUSD",1738046616993,8.3e-07,102750.0,102740.0,2.00702123]
["bitfinex","BTCUSD",1738046617944,0.00029883,102760.0,102750.0,0.468985]
["bitfinex","BTCUSD",1738046618148,0.00029883,102760.0,102750.0,0.89475945]
["bitfinex","BTCUSD",1738046620200,0.00029883,102760.0,102750.0,0.94168745]
["bitfinex","BTCUSD",1738046620952,0.00029883,102760.0,102750.0,0.94668745]
["bitfinex","BTCUSD",1738046630556,0.00029883,102760.0,102750.0,0.87145577]
["bitfinex","BTCUSD",1738046632876,0.00029883,102760.0,102750.0,0.94308248]
["bitfinex","BTCUSD",1738046634115,0.00029883,102760.0,102750.0,0.94322478]
["bitfinex","BTCUSD",1738046637212,0.00029883,102760.0,102750.0,0.64322478]
["bitfinex","BTCUSD",1738046638861,0.00029883,102760.0,102750.0,0.60425678]
["bitfinex","BTCUSD",1738046642016,0.00029883,102760.0,102750.0,0.90425678]
["bitfinex","BTCUSD",1738046655561,0.00029883,102760.0,102750.0,0.82465678]
["bitfinex","BTCUSD",1738046657101,0.00029883,102760.0,102750.0,0.97465678]
["bitfinex","BTCUSD",1738046657797,0.00029883,102760.0,102750.0,0.90303007]
["bitfinex","BTCUSD",1738046658624,0.00029883,102760.0,102750.0,0.99009741]
["bitfinex","BTCUSD",1738046662141,0.00029883,102760.0,102750.0,1.06172412]
["bitfinex","BTCUSD",1738046665267,0.00029883,102760.0,102750.0,0.99009741]
["bitfinex","BTCUSD",1738046666219,0.00029883,102760.0,102750.0,1.06172412]
["bitfinex","BTCUSD",1738046668496,0.00029883,102760.0,102750.0,1.07172412]
["bitfinex","BTCUSD",1738046668997,8.3e-07,102760.0,102750.0,1.34772412]
["bitfinex","BTCUSD",1738046669171,8.3e-07,102760.0,102750.0,3.18261462]
["bitfinex","BTCUSD",1738046670127,8.3e-07,102760.0,102750.0,3.20261462]
["bitfinex","BTCUSD",1738046670482,8.3e-07,102760.0,102750.0,3.20361462]
["bitfinex","BTCUSD",1738046671508,8.3e-07,102760.0,102750.0,3.19861462]
["bitfinex","BTCUSD",1738046671668,8.3e-07,102760.0,102750.0,3.20561462]
["bitfinex","BTCUSD",1738046672304,8.3e-07,102760.0,102750.0,2.99073449]
["bitfinex","BTCUSD",1738046672488,8.3e-07,102760.0,102750.0,1.25323449]
["bitfinex","BTCUSD",1738046672869,8.3e-07,102760.0,102750.0,1.33493449]
["bitfinex","BTCUSD",1738046673071,6.6e-07,102770.0,102760.0,0.328971]
["bitfinex","BTCUSD",1738046673273,6.6e-07,102770.0,102760.0,0.45666035]
["bitfinex","BTCUSD",1738046674174,6.6e-07,102770.0,102760.0,0.67154048]
["bitfinex","BTCUSD",1738046674383,6.6e-07,102770.0,102760.0,0.69154048]
["bitfinex","BTCUSD",1738046675468,6.6e-07,102770.0,102760.0,0.69954048]
["bitfinex","BTCUSD",1738046675826,6.6e-07,102770.0,102760.0,0.77774048]
["bitfinex","BTCUSD",1738046678467,0.1308,102790.0,102780.0,0.45]
["bitfinex","BTCUSD",1738046678827,0.0491,102790.0,102780.0,1.78911148]
["bitfinex","BTCUSD",1738046679287,0.0788,102800.0,102790.0,0.318928]
["bitfinex","BTCUSD",1738046679491,0.0788,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046679617,0.07884883,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046680626,0.08084883,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046681173,0.07884883,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046682529,0.12614883,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046683154,0.12714883,102800.0,102790.0,0.58987077]
["bitfinex","BTCUSD",1738046684131,0.12714883,102800.0,102790.0,0.60892891]
["bitfinex","BTCUSD",1738046690314,0.12714883,102800.0,102790.0,1.15052891]
["bitfinex","BTCUSD",1738046690647,0.12714883,102800.0,102790.0,1.00052891]
["bitfinex","BTCUSD",1738046690862,0.12714883,102800.0,102790.0,0.87556014]
["bitfinex","BTCUSD",1738046691121,0.12714883,102800.0,102790.0,0.856502]
["bitfinex","BTCUSD",1738046691483,0.12714883,102800.0,102790.0,1.0066443]
["bitfinex","BTCUSD",1738046691660,0.12714883,102800.0,102790.0,0.8566443]
["bitfinex","BTCUSD",1738046691661,0.12744766,102800.0,102790.0,0.8566443]
["bitfinex","BTCUSD",1738046692312,0.12744766,102800.0,102790.0,1.0066443]
["bitfinex","BTCUSD",1738046694203,0.13732314,102800.0,102790.0,1.0066443]
["bitfinex","BTCUSD",1738046695391,0.35046715,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046695575,0.28323714,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046696539,0.28223714,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046696679,0.28423714,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046696876,0.28523714,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046697081,0.29680079,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046697315,0.29480079,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046698524,0.29780079,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046700248,0.28623714,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738046701206,0.1291,102760.0,102750.0,0.41238201]
["bitfinex","BTCUSD",1738046701397,0.1291,102760.0,102750.0,1.0513293]
["bitfinex","BTCUSD",1738046701731,0.1291,102760.0,102750.0,1.2013293]
["bitfinex","BTCUSD",1738046702510,0.1291,102760.0,102750.0,1.05181735]
["bitfinex","BTCUSD",1738046702737,0.275071,102760.0,102750.0,0.85718135]
["bitfinex","BTCUSD",1738046703101,0.1291,102760.0,102750.0,0.85718135]
["bitfinex","BTCUSD",1738046704997,0.1301,102760.0,102750.0,0.85718135]
["bitfinex","BTCUSD",1738046705209,0.1301,102760.0,102750.0,0.31558135]
["bitfinex","BTCUSD",1738046705578,0.1301,102760.0,102750.0,0.46558135]
["bitfinex","BTCUSD",1738046706731,0.13975958,102760.0,102750.0,0.78858135]
["bitfinex","BTCUSD",1738046708661,0.13975958,102760.0,102750.0,0.48858135]
["bitfinex","BTCUSD",1738046711070,0.13975958,102760.0,102750.0,1.03018135]
["bitfinex","BTCUSD",1738046711662,0.01065958,102760.0,102750.0,1.03018135]
["bitfinex","BTCUSD",1738046713931,0.01065958,102760.0,102750.0,1.40180806]
["bitfinex","BTCUSD",1738046715404,0.001,102760.0,102750.0,1.40180806]
["bitfinex","BTCUSD",1738046715921,0.001,102760.0,102750.0,0.86020806]
["bitfinex","BTCUSD",1738046716180,0.0807,102780.0,102770.0,0.45]
["bitfinex","BTCUSD",1738046716335,0.1253,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738046716539,0.13522285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046717702,0.14122285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046718565,0.14422285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046720183,0.13822285,102790.0,102780.0,0.61156607]
["bitfinex","BTCUSD",1738046720431,0.01292285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046720630,0.01492285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046720808,0.01192285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046721009,0.01392285,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046721230,0.004,102790.0,102780.0,0.50242768]
["bitfinex","BTCUSD",1738046721971,0.004,102790.0,102780.0,0.93456607]
["bitfinex","BTCUSD",1738046722978,0.002,102790.0,102780.0,0.93456607]
["bitfinex","BTCUSD",1738046723421,0.004,102790.0,102780.0,0.93456607]
["bitfinex","BTCUSD",1738046723624,0.002,102790.0,102780.0,1.47616607]
["bitfinex","BTCUSD",1738046723872,0.002,102790.0,102780.0,1.53020098]
["bitfinex","BTCUSD",1738046724085,0.00029883,102800.0,102790.0,0.618928]
["bitfinex","BTCUSD",1738046724283,0.00029883,102800.0,102790.0,0.82541368]
["bitfinex","BTCUSD",1738046725211,0.00029883,102800.0,102790.0,0.82590173]
["bitfinex","BTCUSD",1738046726272,0.00029883,102800.0,102790.0,0.82690173]
["bitfinex","BTCUSD",1738046727163,0.00029883,102800.0,102790.0,0.85716233]
["bitfinex","BTCUSD",1738046727375,0.00029883,102800.0,102790.0,0.82690173]
["bitfinex","BTCUSD",1738046727578,0.00129883,102800.0,102790.0,0.82690173]
["bitfinex","BTCUSD",1738046728941,0.00129883,102800.0,102790.0,1.36850173]
["bitfinex","BTCUSD",1738046736636,0.00129883,102800.0,102790.0,1.64400173]
["bitfinex","BTCUSD",1738046737044,0.00029883,102800.0,102790.0,1.64300173]
["bitfinex","BTCUSD",1738046737375,0.00029883,102800.0,102790.0,1.64800173]
["bitfinex","BTCUSD",1738046738049,0.00029883,102800.0,102790.0,1.96920173]
["bitfinex","BTCUSD",1738046738760,0.00029883,102800.0,102790.0,2.0032126]
["bitfinex","BTCUSD",1738046739502,0.00029883,102800.0,102790.0,2.03343066]
["bitfinex","BTCUSD",1738046745538,0.00029883,102800.0,102790.0,2.07237966]
["bitfinex","BTCUSD",1738046746044,0.00029883,102800.0,102790.0,2.08025966]
["bitfinex","BTCUSD",1738046751807,0.04559883,102800.0,102790.0,2.00080503]
["bitfinex","BTCUSD",1738046752062,0.12419883,102800.0,102790.0,1.93885603]
["bitfinex","BTCUSD",1738046752231,0.12419883,102800.0,102790.0,1.63885603]
["bitfinex","BTCUSD",1738046752436,0.12419883,102800.0,102790.0,1.48885603]
["bitfinex","BTCUSD",1738046753237,0.12419883,102800.0,102790.0,1.51185603]
["bitfinex","BTCUSD",1738046753648,0.12419883,102800.0,102790.0,1.66185603]
["bitfinex","BTCUSD",1738046756754,0.12419883,102800.0,102790.0,1.63885603]
["bitfinex","BTCUSD",1738046757132,0.12419883,102800.0,102790.0,1.60863797]
["bitfinex","BTCUSD",1738046757367,0.12419883,102800.0,102790.0,1.63900674]
["bitfinex","BTCUSD",1738046757695,0.12419883,102800.0,102790.0,1.60863797]
["bitfinex","BTCUSD",1738046758956,0.13397117,102800.0,102790.0,1.60863797]
["bitfinex","BTCUSD",1738046759992,0.13397117,102800.0,102790.0,1.60763797]
["bitfinex","BTCUSD",1738046760198,0.13397117,102800.0,102790.0,1.60363797]
["bitfinex","BTCUSD",1738046760404,0.13497117,102800.0,102790.0,1.60363797]
["bitfinex","BTCUSD",1738046760596,0.13497117,102800.0,102790.0,1.32813797]
["bitfinex","BTCUSD",1738046760739,0.13397117,102800.0,102790.0,1.32813797]
["bitfinex","BTCUSD",1738046761340,0.13397117,102800.0,102790.0,1.7227126]
["bitfinex","BTCUSD",1738046761573,0.00029883,102800.0,102790.0,1.75306364]
["bitfinex","BTCUSD",1738046762384,0.00129883,102800.0,102790.0,1.75306364]
["bitfinex","BTCUSD",1738046762598,0.00129883,102800.0,102790.0,1.71898974]
["bitfinex","BTCUSD",1738046762778,0.00029883,102800.0,102790.0,1.71898974]
["bitfinex","BTCUSD",1738046763226,0.00029883,102800.0,102790.0,1.71998974]
["bitfinex","BTCUSD",1738046763607,0.00029883,102800.0,102790.0,1.72298974]
["bitfinex","BTCUSD",1738046771057,0.00029883,102800.0,102790.0,1.8620651]
["bitfinex","BTCUSD",1738046772018,0.00029883,102800.0,102790.0,1.75298974]
["bitfinex","BTCUSD",1738046773150,0.00029883,102800.0,102790.0,1.73298974]
["bitfinex","BTCUSD",1738046774248,0.00029883,102800.0,102790.0,1.82040054]
["bitfinex","BTCUSD",1738046774553,8.3e-07,102800.0,102790.0,2.9034759]
["bitfinex","BTCUSD",1738046774680,8.3e-07,102800.0,102790.0,2.9507759]
["bitfinex","BTCUSD",1738046775948,8.3e-07,102800.0,102790.0,2.9477759]
["bitfinex","BTCUSD",1738046776097,8.3e-07,102800.0,102790.0,2.9557759]
["bitfinex","BTCUSD",1738046776298,8.3e-07,102800.0,102790.0,2.73762518]
["bitfinex","BTCUSD",1738046776503,8.3e-07,102800.0,102790.0,2.73862518]
["bitfinex","BTCUSD",1738046777328,8.3e-07,102800.0,102790.0,2.69562518]
["bitfinex","BTCUSD",1738046777531,8.3e-07,102800.0,102790.0,2.70354518]
["bitfinex","BTCUSD",1738046778086,8.3e-07,102800.0,102790.0,2.72654518]
["bitfinex","BTCUSD",1738046778488,8.3e-07,102800.0,102790.0,2.65913438]
["bitfinex","BTCUSD",1738046778688,8.3e-07,102800.0,102790.0,2.65917438]
["bitfinex","BTCUSD",1738046780584,8.3e-07,102800.0,102790.0,2.63917438]
["bitfinex","BTCUSD",1738046781158,8.3e-07,102800.0,102790.0,2.65917438]
["bitfinex","BTCUSD",1738046781358,8.3e-07,102800.0,102790.0,2.63917438]
["bitfinex","BTCUSD",1738046782723,8.3e-07,102800.0,102790.0,2.65917438]
["bitfinex","BTCUSD",1738046783055,8.3e-07,102800.0,102790.0,2.65909438]
["bitfinex","BTCUSD",1738046784191,8.3e-07,102800.0,102790.0,2.63909438]
["bitfinex","BTCUSD",1738046784397,8.3e-07,102800.0,102790.0,2.55979438]
["bitfinex","BTCUSD",1738046784745,8.3e-07,102800.0,102790.0,2.51249438]
["bitfinex","BTCUSD",1738046784948,8.3e-07,102800.0,102790.0,2.50461438]
["bitfinex","BTCUSD",1738046785081,8.3e-07,102800.0,102790.0,2.59980066]
["bitfinex","BTCUSD",1738046785293,8.3e-07,102800.0,102790.0,2.59994296]
["bitfinex","BTCUSD",1738046785509,0.00029966,102800.0,102790.0,2.59994296]
["bitfinex","BTCUSD",1738046786278,0.00029966,102800.0,102790.0,2.61994296]
["bitfinex","BTCUSD",1738046786417,0.00029966,102800.0,102790.0,2.81809368]
["bitfinex","BTCUSD",1738046787646,0.00029966,102800.0,102790.0,2.83809368]
["bitfinex","BTCUSD",1738046789314,0.00029966,102800.0,102790.0,2.81809368]
["bitfinex","BTCUSD",1738046789723,6.6e-07,102800.0,102790.0,2.96509368]
["bitfinex","BTCUSD",1738046790346,6.6e-07,102800.0,102790.0,2.70901832]
["bitfinex","BTCUSD",1738046791654,6.6e-07,102800.0,102790.0,2.72901832]
["bitfinex","BTCUSD",1738046791884,6.6e-07,102800.0,102790.0,2.70901832]
["bitfinex","BTCUSD",1738046792290,6.6e-07,102800.0,102790.0,2.62167204]
["bitfinex","BTCUSD",1738046793436,6.6e-07,102800.0,102790.0,2.64167204]
["bitfinex","BTCUSD",1738046793989,6.6e-07,102800.0,102790.0,2.62167204]
["bitfinex","BTCUSD",1738046796108,6.6e-07,102800.0,102790.0,2.64167204]
["bitfinex","BTCUSD",1738046796311,6.6e-07,102800.0,102790.0,2.7507474]
["bitfinex","BTCUSD",1738046797232,0.0787,102810.0,102790.0,2.7507474]
["bitfinex","BTCUSD",1738046797233,0.07865208,102810.0,102800.0,0.318914]
["bitfinex","BTCUSD",1738046797476,0.07865208,102810.0,102800.0,0.66476305]
["bitfinex","BTCUSD",1738046798480,0.07865208,102810.0,102800.0,0.66676305]
["bitfinex","BTCUSD",1738046798885,0.07865208,102810.0,102800.0,0.67276305]
["bitfinex","BTCUSD",1738046800296,0.12606345,102810.0,102800.0,0.86368769]
["bitfinex","BTCUSD",1738046800704,0.12606345,102810.0,102800.0,0.88278926]
["bitfinex","BTCUSD",1738046800907,0.12606345,102810.0,102800.0,0.99186462]
["bitfinex","BTCUSD",1738046801372,0.12606345,102810.0,102800.0,0.88278926]
["bitfinex","BTCUSD",1738046801855,0.12606345,102810.0,102800.0,1.26686462]
["bitfinex","BTCUSD",1738046804180,0.12606345,102810.0,102800.0,1.15778926]
["bitfinex","BTCUSD",1738046804390,0.12606345,102810.0,102800.0,0.85778926]
["bitfinex","BTCUSD",1738046804619,0.12606345,102810.0,102800.0,1.15778926]
["bitfinex","BTCUSD",1738046804847,0.12606345,102810.0,102800.0,1.13478926]
["bitfinex","BTCUSD",1738046805487,0.12606345,102810.0,102800.0,1.15778926]
["bitfinex","BTCUSD",1738046808157,0.13593386,102810.0,102800.0,1.15778926]
["bitfinex","BTCUSD",1738046809991,0.13593386,102810.0,102800.0,1.15793156]
["bitfinex","BTCUSD",1738046810232,0.13623269,102810.0,102800.0,1.15793156]
["bitfinex","BTCUSD",1738046810994,0.12636228,102810.0,102800.0,1.15793156]
["bitfinex","BTCUSD",1738046815415,0.12636228,102810.0,102800.0,1.19688156]
["bitfinex","BTCUSD",1738046819857,0.12636228,102810.0,102800.0,1.30595692]
["bitfinex","BTCUSD",1738046820053,0.00029883,102810.0,102800.0,1.30595692]
["bitfinex","BTCUSD",1738046821792,8.3e-07,102810.0,102800.0,1.30595692]
["bitfinex","BTCUSD",1738046823750,8.3e-07,102810.0,102800.0,1.26700692]
["bitfinex","BTCUSD",1738046823967,8.3e-07,102810.0,102800.0,1.27700692]
["bitfinex","BTCUSD",1738046824174,8.3e-07,102810.0,102800.0,1.29700692]
["bitfinex","BTCUSD",1738046824374,8.3e-07,102810.0,102800.0,1.33594992]
["bitfinex","BTCUSD",1738046825897,8.3e-07,102810.0,102800.0,1.46294992]
["bitfinex","BTCUSD",1738046830880,0.01664183,102810.0,102800.0,1.0977992]
["bitfinex","BTCUSD",1738046831091,0.06524183,102810.0,102800.0,0.7726392]
["bitfinex","BTCUSD",1738046831301,0.06524183,102810.0,102800.0,0.9147992]
["bitfinex","BTCUSD",1738046831510,0.06524183,102810.0,102800.0,1.0488562]
["bitfinex","BTCUSD",1738046831960,0.06524183,102810.0,102800.0,1.0258562]
["bitfinex","BTCUSD",1738046832341,0.06524183,102810.0,102800.0,1.13493156]
["bitfinex","BTCUSD",1738046832545,0.06524183,102810.0,102800.0,1.15793156]
["bitfinex","BTCUSD",1738046833548,0.06554066,102810.0,102800.0,1.15793156]
["bitfinex","BTCUSD",1738046841061,0.06554066,102810.0,102800.0,0.39082999]
["bitfinex","BTCUSD",1738046841531,0.06554066,102810.0,102800.0,0.54082999]
["bitfinex","BTCUSD",1738046841679,0.06554066,102810.0,102800.0,0.39082999]
["bitfinex","BTCUSD",1738046842110,0.06554066,102810.0,102800.0,1.07642999]
["bitfinex","BTCUSD",1738046842358,0.06554066,102810.0,102800.0,1.04607895]
["bitfinex","BTCUSD",1738046842561,0.06554066,102810.0,102800.0,1.04907895]
["bitfinex","BTCUSD",1738046842761,0.06554066,102810.0,102800.0,1.04707895]
["bitfinex","BTCUSD",1738046843920,0.06554066,102810.0,102800.0,1.04807895]
["bitfinex","BTCUSD",1738046844446,0.06554066,102810.0,102800.0,1.04707895]
["bitfinex","BTCUSD",1738046844605,0.06554066,102810.0,102800.0,1.04807895]
["bitfinex","BTCUSD",1738046847755,0.06554066,102810.0,102800.0,0.50647895]
["bitfinex","BTCUSD",1738046849294,0.06554066,102810.0,102800.0,0.39740359]
["bitfinex","BTCUSD",1738046852591,0.06554066,102810.0,102800.0,0.24740359]
["bitfinex","BTCUSD",1738046852592,0.21144066,102810.0,102800.0,0.24740359]
["bitfinex","BTCUSD",1738046852780,0.21144066,102810.0,102800.0,0.78900359]
["bitfinex","BTCUSD",1738046853116,0.06554066,102810.0,102800.0,0.78900359]
["bitfinex","BTCUSD",1738046853333,0.06554066,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046853760,0.06654066,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046855100,0.06554066,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046855480,0.06654066,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046860128,0.06654066,102810.0,102800.0,0.93500359]
["bitfinex","BTCUSD",1738046862808,0.06654066,102810.0,102800.0,0.39340359]
["bitfinex","BTCUSD",1738046868630,0.06654066,102810.0,102800.0,0.93500359]
["bitfinex","BTCUSD",1738046872450,0.06654066,102810.0,102800.0,0.96537937]
["bitfinex","BTCUSD",1738046887314,0.21244066,102810.0,102800.0,0.66946537]
["bitfinex","BTCUSD",1738046887532,0.21244066,102810.0,102800.0,0.63908959]
["bitfinex","BTCUSD",1738046887863,0.23160547,102810.0,102800.0,0.63908959]
["bitfinex","BTCUSD",1738046888737,0.2313419,102810.0,102800.0,0.63908959]
["bitfinex","BTCUSD",1738046891123,0.24293901,102810.0,102800.0,0.63908959]
["bitfinex","BTCUSD",1738046892021,0.24293901,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046892231,0.09703901,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046893187,0.06149594,102810.0,102800.0,0.78500359]
["bitfinex","BTCUSD",1738046893387,0.06149594,102810.0,102800.0,0.96539486]
["bitfinex","BTCUSD",1738046893630,0.06149594,102810.0,102800.0,0.93500359]
["bitfinex","BTCUSD",1738046893880,0.01289594,102810.0,102800.0,0.96539506]
["bitfinex","BTCUSD",1738046894627,0.01289594,102810.0,102800.0,1.34679506]
["bitfinex","BTCUSD",1738046894835,0.01289594,102810.0,102800.0,1.66799506]
["bitfinex","BTCUSD",1738046895492,0.00129883,102810.0,102800.0,1.66799506]
["bitfinex","BTCUSD",1738046896478,0.00029883,102810.0,102800.0,1.66799506]
["bitfinex","BTCUSD",1738046896776,0.00029883,102810.0,102800.0,1.66899506]
["bitfinex","BTCUSD",1738046897891,0.00029883,102810.0,102800.0,1.67199506]
["bitfinex","BTCUSD",1738046903295,0.00029883,102810.0,102800.0,1.69099275]
["bitfinex","BTCUSD",1738046904605,0.00029883,102810.0,102800.0,1.83593325]
["bitfinex","BTCUSD",1738046906059,0.00029883,102810.0,102800.0,1.85893325]
["bitfinex","BTCUSD",1738046906627,8.3e-07,102810.0,102800.0,1.85893325]
["bitfinex","BTCUSD",1738046906828,8.3e-07,102810.0,102800.0,1.86893325]
["bitfinex","BTCUSD",1738046907273,8.3e-07,102810.0,102800.0,2.74363325]
["bitfinex","BTCUSD",1738046910447,8.3e-07,102810.0,102800.0,2.79087243]
["bitfinex","BTCUSD",1738046910652,8.3e-07,102810.0,102800.0,2.75963325]
["bitfinex","BTCUSD",1738046910854,8.3e-07,102810.0,102800.0,2.76063325]
["bitfinex","BTCUSD",1738046911060,8.7e-07,102830.0,102820.0,0.731386]
["bitfinex","BTCUSD",1738046911273,8.7e-07,102830.0,102820.0,2.99194156]
["bitfinex","BTCUSD",1738046914089,8.7e-07,102830.0,102820.0,2.99594156]
["bitfinex","BTCUSD",1738046914691,8.7e-07,102830.0,102820.0,2.99294156]
["bitfinex","BTCUSD",1738046914900,8.7e-07,102830.0,102820.0,2.84044156]
["bitfinex","BTCUSD",1738046915087,8.7e-07,102830.0,102820.0,2.75064476]
["bitfinex","BTCUSD",1738046915260,8.7e-07,102830.0,102820.0,2.72025329]
["bitfinex","BTCUSD",1738046916071,8.7e-07,102830.0,102820.0,1.84555329]
["bitfinex","BTCUSD",1738046919743,8.7e-07,102830.0,102820.0,1.86489732]
["bitfinex","BTCUSD",1738046920294,8.7e-07,102830.0,102820.0,1.89513831]
["bitfinex","BTCUSD",1738046924657,8.7e-07,102830.0,102820.0,1.89505831]
["bitfinex","BTCUSD",1738046925033,8.7e-07,102830.0,102820.0,1.88761831]
["bitfinex","BTCUSD",1738046925239,8.7e-07,102830.0,102820.0,1.89505831]
["bitfinex","BTCUSD",1738046928049,8.7e-07,102830.0,102820.0,1.03225831]
["bitfinex","BTCUSD",1738046929314,8.7e-07,102830.0,102820.0,1.24317871]
["bitfinex","BTCUSD",1738046932057,8.7e-07,102830.0,102820.0,2.98067871]
["bitfinex","BTCUSD",1738046932263,8.7e-07,102830.0,102820.0,3.02837871]
["bitfinex","BTCUSD",1738046932472,8.7e-07,102830.0,102820.0,1.31087871]
["bitfinex","BTCUSD",1738046932676,7e-07,102850.0,102840.0,0.673957]
["bitfinex","BTCUSD",1738046932887,7e-07,102850.0,102840.0,0.80154528]
["bitfinex","BTCUSD",1738046933940,0.00104957,102850.0,102840.0,0.80154528]
["bitfinex","BTCUSD",1738046934277,4.957e-05,102850.0,102840.0,0.80154528]
["bitfinex","BTCUSD",1738046934659,4.957e-05,102850.0,102840.0,0.80454528]
["bitfinex","BTCUSD",1738046937038,4.957e-05,102850.0,102840.0,1.66734528]
["bitfinex","BTCUSD",1738046939708,4.957e-05,102850.0,102840.0,1.68699296]
["bitfinex","BTCUSD",1738046940678,4.957e-05,102850.0,102840.0,1.60889296]
["bitfinex","BTCUSD",1738046941409,4.957e-05,102850.0,102840.0,1.70619846]
["bitfinex","BTCUSD",1738046945391,4.957e-05,102850.0,102840.0,1.72919846]
["bitfinex","BTCUSD",1738046950290,4.957e-05,102850.0,102840.0,1.73919846]
["bitfinex","BTCUSD",1738046950499,5.7e-07,102850.0,102840.0,2.69289846]
["bitfinex","BTCUSD",1738046951644,5.7e-07,102850.0,102840.0,2.68989846]
["bitfinex","BTCUSD",1738046951851,5.7e-07,102850.0,102840.0,2.69889846]
["bitfinex","BTCUSD",1738046952061,4e-07,102860.0,102850.0,0.318843]
["bitfinex","BTCUSD",1738046952262,4e-07,102860.0,102850.0,2.55021933]
["bitfinex","BTCUSD",1738046953396,4e-07,102860.0,102850.0,2.55121933]
["bitfinex","BTCUSD",1738046954229,4e-07,102860.0,102850.0,2.55721933]
["bitfinex","BTCUSD",1738046955206,4e-07,102860.0,102850.0,2.64466992]
["bitfinex","BTCUSD",1738046956396,4e-07,102860.0,102850.0,2.66466992]
["bitfinex","BTCUSD",1738046959663,4e-07,102860.0,102850.0,2.65466992]
["bitfinex","BTCUSD",1738046959814,4e-07,102860.0,102850.0,2.85386992]
["bitfinex","BTCUSD",1738046960036,4e-07,102860.0,102850.0,2.86386992]
["bitfinex","BTCUSD",1738046960233,4e-07,102860.0,102850.0,2.55386992]
["bitfinex","BTCUSD",1738046960424,4e-07,102860.0,102850.0,2.85386992]
["bitfinex","BTCUSD",1738046961001,4e-07,102860.0,102850.0,2.55386992]
["bitfinex","BTCUSD",1738046961182,4e-07,102860.0,102850.0,2.77641933]
["bitfinex","BTCUSD",1738046961969,4e-07,102860.0,102850.0,2.77393933]
["bitfinex","BTCUSD",1738046962197,4e-07,102860.0,102850.0,2.76641933]
["bitfinex","BTCUSD",1738046962337,4e-07,102860.0,102850.0,2.77393933]
["bitfinex","BTCUSD",1738046962752,4e-07,102860.0,102850.0,2.75093933]
["bitfinex","BTCUSD",1738046962950,4e-07,102860.0,102850.0,2.74341933]
["bitfinex","BTCUSD",1738046963165,4e-07,102860.0,102850.0,2.75093933]
["bitfinex","BTCUSD",1738046963617,4e-07,102860.0,102850.0,1.87623933]
["bitfinex","BTCUSD",1738046963931,0.1229004,102860.0,102850.0,1.72623933]
["bitfinex","BTCUSD",1738046964431,0.1229004,102860.0,102850.0,1.87623933]
["bitfinex","BTCUSD",1738046970376,0.1229004,102860.0,102850.0,1.87638153]
["bitfinex","BTCUSD",1738046972267,0.13268175,102860.0,102850.0,1.87638153]
["bitfinex","BTCUSD",1738046972634,0.1229004,102860.0,102850.0,1.87638153]
["bitfinex","BTCUSD",1738046973746,0.1229004,102860.0,102850.0,1.86886153]
["bitfinex","BTCUSD",1738046973957,0.1229004,102860.0,102850.0,1.87638153]
["bitfinex","BTCUSD",1738046974375,0.1226428,102860.0,102850.0,1.87638153]
["bitfinex","BTCUSD",1738046980664,0.1226428,102860.0,102850.0,1.91530953]
["bitfinex","BTCUSD",1738046980944,0.1226428,102860.0,102850.0,1.91522953]
["bitfinex","BTCUSD",1738046981868,0.12294142,102860.0,102850.0,1.91522953]
["bitfinex","BTCUSD",1738046982205,0.12294142,102860.0,102850.0,1.91822953]
["bitfinex","BTCUSD",1738046983501,0.04769862,102860.0,102850.0,1.91822953]
["bitfinex","BTCUSD",1738046986401,0.00029862,102860.0,102850.0,1.94122953]
["bitfinex","BTCUSD",1738046987358,0.00029862,102860.0,102850.0,2.81592953]
["bitfinex","BTCUSD",1738046990915,0.00029862,102860.0,102850.0,2.90338012]
["bitfinex","BTCUSD",1738046992403,6.2e-07,102860.0,102850.0,2.91338012]
["bitfinex","BTCUSD",1738046992615,6.2e-07,102860.0,102850.0,2.99498012]
["bitfinex","BTCUSD",1738046997069,6.2e-07,102860.0,102850.0,3.00496424]
["bitfinex","BTCUSD",1738046997669,6.2e-07,102860.0,102850.0,2.91751365]
["bitfinex","BTCUSD",1738046998947,6.6e-07,102870.0,102850.0,3.02023365]
["bitfinex","BTCUSD",1738046999154,6.6e-07,102870.0,102860.0,0.41714822]
["bitfinex","BTCUSD",1738046999355,6.6e-07,102870.0,102860.0,2.28119968]
["bitfinex","BTCUSD",1738047000773,0.0828,102890.0,102880.0,0.5958]
["bitfinex","BTCUSD",1738047000985,0.0828,102890.0,102880.0,1.58618828]
["bitfinex","BTCUSD",1738047003537,0.0838,102890.0,102880.0,1.58618828]
["bitfinex","BTCUSD",1738047003793,0.0838,102890.0,102880.0,1.59362828]
["bitfinex","BTCUSD",1738047004208,0.0838,102890.0,102880.0,1.61662828]
["bitfinex","BTCUSD",1738047004414,0.001,102890.0,102880.0,1.61662828]
["bitfinex","BTCUSD",1738047004587,0.001,102890.0,102880.0,1.6356812]
["bitfinex","BTCUSD",1738047005384,0.12369883,102900.0,102890.0,0.295786]
["bitfinex","BTCUSD",1738047005587,0.12369883,102900.0,102890.0,0.42337428]
["bitfinex","BTCUSD",1738047006654,0.12379394,102900.0,102890.0,0.42337428]
["bitfinex","BTCUSD",1738047007309,0.12479394,102900.0,102890.0,0.42337428]
["bitfinex","BTCUSD",1738047008377,0.12479394,102900.0,102890.0,1.30917428]
["bitfinex","BTCUSD",1738047008607,0.04679394,102900.0,102890.0,1.31217428]
["bitfinex","BTCUSD",1738047009049,0.00039394,102900.0,102890.0,1.31217428]
["bitfinex","BTCUSD",1738047010224,9.4e-07,102900.0,102890.0,1.31217428]
["bitfinex","BTCUSD",1738047012377,0.00029883,102910.0,102900.0,0.618772]
["bitfinex","BTCUSD",1738047012565,0.00029883,102910.0,102900.0,0.81336379]
["bitfinex","BTCUSD",1738047013279,8.3e-07,102910.0,102900.0,0.81336379]
["bitfinex","BTCUSD",1738047013481,8.3e-07,102910.0,102900.0,0.84360478]
["bitfinex","BTCUSD",1738047014525,8.3e-07,102910.0,102900.0,0.84660478]
["bitfinex","BTCUSD",1738047015134,8.3e-07,102910.0,102900.0,0.85660478]
["bitfinex","BTCUSD",1738047015763,8.3e-07,102910.0,102900.0,0.97930478]
["bitfinex","BTCUSD",1738047015931,8.3e-07,102910.0,102900.0,2.71680478]
["bitfinex","BTCUSD",1738047016147,8.7e-07,102920.0,102910.0,0.313601]
["bitfinex","BTCUSD",1738047016380,8.7e-07,102920.0,102910.0,2.42344829]
["bitfinex","BTCUSD",1738047019211,8.7e-07,102920.0,102910.0,2.45368928]
["bitfinex","BTCUSD",1738047021822,8.7e-07,102920.0,102910.0,2.46112928]
["bitfinex","BTCUSD",1738047021823,0.04960087,102920.0,102910.0,2.46112928]
["bitfinex","BTCUSD",1738047022022,0.12650087,102920.0,102910.0,2.46112928]
["bitfinex","BTCUSD",1738047023832,0.1265,102920.0,102910.0,2.46112928]
["bitfinex","BTCUSD",1738047024217,0.01023577,102940.0,102930.0,0.59573]
["bitfinex","BTCUSD",1738047024391,0.01023577,102940.0,102930.0,0.69307729]
["bitfinex","BTCUSD",1738047024392,0.01033085,102940.0,102930.0,0.69307729]
["bitfinex","BTCUSD",1738047024808,0.13613085,102940.0,102930.0,0.69307729]
["bitfinex","BTCUSD",1738047025823,0.12719412,102940.0,102930.0,0.69307729]
["bitfinex","BTCUSD",1738047026059,0.12719412,102940.0,102930.0,1.55587729]
["bitfinex","BTCUSD",1738047026858,0.12619412,102940.0,102930.0,1.55587729]
["bitfinex","BTCUSD",1738047027650,0.12619412,102940.0,102930.0,1.58607769]
["bitfinex","BTCUSD",1738047028789,0.12719412,102940.0,102930.0,1.58607769]
["bitfinex","BTCUSD",1738047029007,0.12719412,102940.0,102930.0,1.58907769]
["bitfinex","BTCUSD",1738047029146,0.12619412,102940.0,102930.0,1.58907769]
["bitfinex","BTCUSD",1738047029862,0.12619412,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047039924,0.1259335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047045116,0.0487335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047047264,0.1280335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047049050,0.1280335,102940.0,102930.0,1.30834022]
["bitfinex","BTCUSD",1738047049788,0.1280335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047050842,0.1280335,102940.0,102930.0,1.30834022]
["bitfinex","BTCUSD",1738047051089,0.1280335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047051284,0.1280335,102940.0,102930.0,1.30834022]
["bitfinex","BTCUSD",1738047051593,0.1280335,102940.0,102930.0,1.60834022]
["bitfinex","BTCUSD",1738047054811,0.1280335,102940.0,102930.0,1.60863884]
["bitfinex","BTCUSD",1738047065442,0.1280335,102940.0,102930.0,1.13937631]
["bitfinex","BTCUSD",1738047065645,0.32157092,102940.0,102930.0,0.89629902]
["bitfinex","BTCUSD",1738047065849,0.2737485,102940.0,102930.0,0.86609862]
["bitfinex","BTCUSD",1738047067399,0.2737485,102940.0,102930.0,0.86309862]
["bitfinex","BTCUSD",1738047067578,0.2747485,102940.0,102930.0,0.86309862]
["bitfinex","BTCUSD",1738047068314,0.2747485,102940.0,102930.0,0.85009862]
["bitfinex","BTCUSD",1738047068773,0.2747485,102940.0,102930.0,0.85309862]
["bitfinex","BTCUSD",1738047069170,0.2747485,102940.0,102930.0,1.09617591]
["bitfinex","BTCUSD",1738047069500,0.1290335,102940.0,102930.0,1.09617591]
["bitfinex","BTCUSD",1738047070541,0.1290335,102940.0,102930.0,1.24617591]
["bitfinex","BTCUSD",1738047078228,0.0497335,102940.0,102930.0,1.24617591]
["bitfinex","BTCUSD",1738047080462,0.0497335,102940.0,102930.0,1.26529144]
["bitfinex","BTCUSD",1738047081624,0.0497335,102940.0,102930.0,1.29560274]
["bitfinex","BTCUSD",1738047082302,0.0011335,102940.0,102930.0,1.29560274]
["bitfinex","BTCUSD",1738047082724,0.0011335,102940.0,102930.0,1.29570274]
["bitfinex","BTCUSD",1738047088644,0.0011335,102940.0,102930.0,1.27658721]
["bitfinex","BTCUSD",1738047094726,0.0011335,102940.0,102930.0,1.57658721]
["bitfinex","BTCUSD",1738047099155,0.0011335,102940.0,102930.0,1.57632659]
["bitfinex","BTCUSD",1738047101811,0.0011335,102940.0,102930.0,1.65262659]
["bitfinex","BTCUSD",1738047104673,0.0011335,102940.0,102930.0,1.57632659]
["bitfinex","BTCUSD",1738047107704,0.0011335,102940.0,102930.0,1.64772956]
["bitfinex","BTCUSD",1738047110130,0.0011335,102940.0,102930.0,1.73102956]
["bitfinex","BTCUSD",1738047111922,0.0011335,102940.0,102930.0,1.73402956]
["bitfinex","BTCUSD",1738047112124,0.0011335,102940.0,102930.0,1.75702956]
["bitfinex","BTCUSD",1738047112509,0.0011335,102940.0,102930.0,1.82843253]
["bitfinex","BTCUSD",1738047112626,0.0001335,102940.0,102930.0,1.82843253]
["bitfinex","BTCUSD",1738047116105,0.0001335,102940.0,102930.0,1.72213253]
["bitfinex","BTCUSD",1738047116728,0.0001335,102940.0,102930.0,1.35816956]
["bitfinex","BTCUSD",1738047117598,0.0001335,102940.0,102930.0,1.35072956]
["bitfinex","BTCUSD",1738047119485,0.1271335,102940.0,102930.0,1.35072956]
["bitfinex","BTCUSD",1738047125327,0.1271335,102940.0,102930.0,1.42213253]
["bitfinex","BTCUSD",1738047126087,0.1271335,102940.0,102930.0,1.35072956]
["bitfinex","BTCUSD",1738047128139,0.1271335,102940.0,102930.0,1.42213253]
["bitfinex","BTCUSD",1738047129183,0.1271335,102940.0,102930.0,1.35072956]
["bitfinex","BTCUSD",1738047129945,0.0475335,102940.0,102930.0,1.42213253]
["bitfinex","BTCUSD",1738047130348,0.0475335,102940.0,102930.0,1.35072956]
["bitfinex","BTCUSD",1738047130991,0.0001335,102940.0,102930.0,1.42213253]
["bitfinex","BTCUSD",1738047131380,0.0001335,102940.0,102930.0,1.72213253]
["bitfinex","BTCUSD",1738047132359,0.0001335,102940.0,102930.0,1.65072956]
["bitfinex","BTCUSD",1738047135063,0.0001335,102940.0,102930.0,1.72213253]
["bitfinex","BTCUSD",1738047138561,0.0001335,102940.0,102930.0,1.74513253]
["bitfinex","BTCUSD",1738047138783,0.0001335,102940.0,102930.0,1.82583253]
["bitfinex","BTCUSD",1738047141198,0.0001335,102940.0,102930.0,1.8972355]
["bitfinex","BTCUSD",1738047141401,0.0001335,102940.0,102930.0,1.82583253]
["bitfinex","BTCUSD",1738047142395,0.0001335,102940.0,102930.0,1.8972355]
["bitfinex","BTCUSD",1738047142596,0.0001335,102940.0,102930.0,1.82583253]
["bitfinex","BTCUSD",1738047142782,0.0001335,102940.0,102930.0,1.91313404]
["bitfinex","BTCUSD",1738047143087,0.0001335,102940.0,102930.0,1.98453701]
["bitfinex","BTCUSD",1738047144925,0.0001335,102940.0,102930.0,2.85923701]
["bitfinex","BTCUSD",1738047145733,0.0001335,102940.0,102930.0,2.85723701]
["bitfinex","BTCUSD",1738047145945,5e-07,102940.0,102930.0,2.86323701]
["bitfinex","BTCUSD",1738047147269,5e-07,102940.0,102930.0,2.90893701]
["bitfinex","BTCUSD",1738047148379,5e-07,102940.0,102930.0,2.91856237]
["bitfinex","BTCUSD",1738047150326,5e-07,102940.0,102930.0,2.83126086]
["bitfinex","BTCUSD",1738047151246,5e-07,102940.0,102930.0,2.7026755]
["bitfinex","BTCUSD",1738047151510,5e-07,102940.0,102930.0,2.7795755]
["bitfinex","BTCUSD",1738047152732,5e-07,102940.0,102930.0,2.70817253]
["bitfinex","BTCUSD",1738047154041,5e-07,102940.0,102930.0,2.63127253]
["bitfinex","BTCUSD",1738047154689,5e-07,102940.0,102930.0,2.62383253]
["bitfinex","BTCUSD",1738047154969,5e-07,102940.0,102930.0,2.63127253]
["bitfinex","BTCUSD",1738047155329,0.0750005,102940.0,102930.0,2.60827253]
["bitfinex","BTCUSD",1738047155955,0.0750005,102940.0,102930.0,2.53686956]
["bitfinex","BTCUSD",1738047156213,0.1203005,102940.0,102930.0,2.53586956]
["bitfinex","BTCUSD",1738047156447,0.1203005,102940.0,102930.0,2.52986956]
["bitfinex","BTCUSD",1738047156660,0.1203005,102940.0,102930.0,2.53286956]
["bitfinex","BTCUSD",1738047156868,0.1203005,102940.0,102930.0,1.19772956]
["bitfinex","BTCUSD",1738047157081,0.1203005,102940.0,102930.0,1.02168826]
["bitfinex","BTCUSD",1738047157260,0.1204427,102940.0,102930.0,1.26188388]
["bitfinex","BTCUSD",1738047157403,0.1204427,102940.0,102930.0,1.40761388]
["bitfinex","BTCUSD",1738047157600,0.1204427,102940.0,102930.0,1.25761388]
["bitfinex","BTCUSD",1738047158433,0.1204427,102940.0,102930.0,1.04048091]
["bitfinex","BTCUSD",1738047158434,0.2661577,102940.0,102930.0,1.04048091]
["bitfinex","BTCUSD",1738047158860,0.2661577,102940.0,102930.0,0.41479424]
["bitfinex","BTCUSD",1738047159451,0.2661577,102940.0,102930.0,0.95639424]
["bitfinex","BTCUSD",1738047159852,0.2661577,102940.0,102930.0,0.95339424]
["bitfinex","BTCUSD",1738047160053,0.2671577,102940.0,102930.0,0.95339424]
["bitfinex","BTCUSD",1738047160413,0.2661577,102940.0,102930.0,0.95339424]
["bitfinex","BTCUSD",1738047160751,0.2661577,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047162621,0.27687103,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047179360,0.13115603,102940.0,102930.0,1.21812951]
["bitfinex","BTCUSD",1738047179563,0.27687103,102940.0,102930.0,1.21812951]
["bitfinex","BTCUSD",1738047179767,0.27687103,102940.0,102930.0,1.10927591]
["bitfinex","BTCUSD",1738047180442,0.27687103,102940.0,102930.0,0.96354591]
["bitfinex","BTCUSD",1738047181494,0.27687103,102940.0,102930.0,1.10927591]
["bitfinex","BTCUSD",1738047181636,0.27687103,102940.0,102930.0,0.96354591]
["bitfinex","BTCUSD",1738047182048,0.27687103,102940.0,102930.0,1.10927591]
["bitfinex","BTCUSD",1738047183815,0.27687103,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047184199,0.13115603,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047184413,0.27687103,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047184612,0.27687103,102940.0,102930.0,1.10927591]
["bitfinex","BTCUSD",1738047185545,0.27687103,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047188224,0.288468,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047190071,0.27687103,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047190781,0.13115603,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047190981,0.27687103,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047193405,0.13115603,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047194233,0.14275898,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047194634,0.28847398,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047195623,0.14275898,102940.0,102930.0,1.18070816]
["bitfinex","BTCUSD",1738047196859,0.28847398,102940.0,102930.0,0.96354591]
["bitfinex","BTCUSD",1738047197020,0.28847398,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047197021,0.3690334,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047197405,0.28847398,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047198958,0.27687103,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047201213,0.35830328,102940.0,102930.0,0.86129862]
["bitfinex","BTCUSD",1738047201735,0.35830328,102940.0,102930.0,0.85617671]
["bitfinex","BTCUSD",1738047202135,0.35730328,102940.0,102930.0,0.82700671]
["bitfinex","BTCUSD",1738047202331,0.45465057,102940.0,102930.0,0.81714672]
["bitfinex","BTCUSD",1738047202579,0.38321832,102940.0,102930.0,0.81714672]
["bitfinex","BTCUSD",1738047202714,0.38521832,102940.0,102930.0,0.81714672]
["bitfinex","BTCUSD",1738047204368,0.52710545,102940.0,102930.0,0.27554672]
["bitfinex","BTCUSD",1738047204578,0.52710545,102940.0,102930.0,0.2411197]
["bitfinex","BTCUSD",1738047204783,0.52710545,102940.0,102930.0,0.2071197]
["bitfinex","BTCUSD",1738047204984,0.62445274,102940.0,102930.0,0.16167497]
["bitfinex","BTCUSD",1738047205361,0.62445274,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047205577,0.52710545,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047206374,0.41821832,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047206647,0.42821832,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047206835,0.41821832,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047207375,0.30787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047210517,0.34882003,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047211697,0.30787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047214669,0.28787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047218360,0.30787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047218639,0.28787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047220472,0.27787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047220620,0.28787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047221030,0.30787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047221234,0.27787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047221435,0.28787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047221783,0.27787103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047223618,0.20287103,102940.0,102930.0,0.15155097]
["bitfinex","BTCUSD",1738047224170,0.15757103,102940.0,102930.0,0.29728097]
["bitfinex","BTCUSD",1738047224349,0.15757103,102940.0,102930.0,0.46607118]
["bitfinex","BTCUSD",1738047226966,0.16915431,102940.0,102930.0,0.46607118]
["bitfinex","BTCUSD",1738047227695,0.02343931,102940.0,102930.0,0.46607118]
["bitfinex","BTCUSD",1738047228891,0.02343931,102940.0,102930.0,0.54557118]
["bitfinex","BTCUSD",1738047229409,0.01185603,102940.0,102930.0,0.54557118]
["bitfinex","BTCUSD",1738047231100,0.01185603,102940.0,102930.0,1.40837118]
["bitfinex","BTCUSD",1738047232244,0.15757103,102940.0,102930.0,1.25742826]
["bitfinex","BTCUSD",1738047233151,0.25521775,102940.0,102930.0,1.01435097]
["bitfinex","BTCUSD",1738047233829,0.20537103,102940.0,102930.0,1.01435097]
["bitfinex","BTCUSD",1738047234012,0.21694788,102940.0,102930.0,1.01435097]
["bitfinex","BTCUSD",1738047235043,0.29414788,102940.0,102930.0,1.01435097]
["bitfinex","BTCUSD",1738047235664,0.28257103,102940.0,102930.0,1.01435097]
["bitfinex","BTCUSD",1738047236013,0.28257103,102940.0,102930.0,0.86619862]
["bitfinex","BTCUSD",1738047237102,0.28257103,102940.0,102930.0,0.32459862]
["bitfinex","BTCUSD",1738047238696,0.32208713,102940.0,102930.0,0.32459862]
["bitfinex","BTCUSD",1738047239369,0.30230578,102940.0,102930.0,0.32459862]
["bitfinex","BTCUSD",1738047240161,0.31230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047240394,0.33230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047244398,0.32230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047245251,0.33230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047247223,0.32230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047247425,0.33230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047248208,0.31230578,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047248375,0.28257103,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047249892,0.20537103,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047250371,0.21696436,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047252646,0.54872968,102940.0,102930.0,0.00339862]
["bitfinex","BTCUSD",1738047252864,0.15573,102930.0,102920.0,0.32149862]
["bitfinex","BTCUSD",1738047253046,0.154,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738047253301,0.02,102900.0,102880.0,0.34209138]
["bitfinex","BTCUSD",1738047253451,0.36345711,102890.0,102880.0,0.07076479]
["bitfinex","BTCUSD",1738047253655,0.145815,102870.0,102860.0,0.02870087]
["bitfinex","BTCUSD",1738047253901,0.145815,102870.0,102850.0,0.5447422]
["bitfinex","BTCUSD",1738047253902,0.145829,102860.0,102850.0,0.5447422]
["bitfinex","BTCUSD",1738047254078,0.145829,102860.0,102850.0,0.0031422]
["bitfinex","BTCUSD",1738047254523,0.155829,102860.0,102850.0,0.0031422]
["bitfinex","BTCUSD",1738047254684,0.155829,102860.0,102850.0,0.00363025]
["bitfinex","BTCUSD",1738047254861,0.145829,102860.0,102850.0,0.00363025]
["bitfinex","BTCUSD",1738047255060,0.147816,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738047255264,0.342236,102870.0,102850.0,0.44125654]
["bitfinex","BTCUSD",1738047255824,0.35188953,102870.0,102850.0,0.63571354]
["bitfinex","BTCUSD",1738047256026,0.35188953,102870.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1738047256027,0.01165353,102870.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1738047256225,0.01165353,102870.0,102860.0,0.5777474]
["bitfinex","BTCUSD",1738047256698,0.002,102870.0,102860.0,0.5777474]
["bitfinex","BTCUSD",1738047256927,0.340157,102900.0,102880.0,0.534583]
["bitfinex","BTCUSD",1738047257140,0.340157,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738047257474,0.473218,102910.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738047257674,0.60044488,102910.0,102890.0,0.340167]
["bitfinex","BTCUSD",1738047257885,0.61044488,102910.0,102890.0,0.340167]
["bitfinex","BTCUSD",1738047258088,0.165772,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738047258311,0.14582083,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738047259381,0.14982083,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738047259589,0.34619183,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738047259794,0.34019183,102900.0,102880.0,0.534569]
["bitfinex","BTCUSD",1738047259964,0.145786,102890.0,102880.0,0.24313929]
["bitfinex","BTCUSD",1738047260186,0.145786,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047261482,0.146786,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047262078,0.001,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047262289,0.146786,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047262629,0.148786,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047263947,0.14776683,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047265263,0.1445809,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047267167,0.15416119,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047269262,0.15368478,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047270855,0.01158029,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047271055,0.15736629,102890.0,102880.0,0.145792]
["bitfinex","BTCUSD",1738047271286,0.01158029,102890.0,102880.0,0.14611338]
["bitfinex","BTCUSD",1738047271689,0.15736629,102890.0,102880.0,0.14611338]
["bitfinex","BTCUSD",1738047273411,0.15736629,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047274143,0.18621104,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047274732,0.24772451,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047275192,0.29392451,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047275395,0.24241104,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047277409,0.24143772,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047279396,0.31723772,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047281135,0.28839297,102890.0,102880.0,0.00032138]
["bitfinex","BTCUSD",1738047282600,0.1458,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047284268,0.14569131,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047285171,0.14669131,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047285889,0.15827915,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047291289,0.15822211,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047294327,0.01258784,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047295083,0.15838784,102880.0,102870.0,0.14571428]
["bitfinex","BTCUSD",1738047295482,0.15838784,102880.0,102870.0,0.14601332]
["bitfinex","BTCUSD",1738047295688,0.15853024,102880.0,102870.0,0.14601332]
["bitfinex","BTCUSD",1738047302357,0.1469424,102880.0,102870.0,0.14601332]
["bitfinex","BTCUSD",1738047304891,0.1469424,102880.0,102870.0,0.2175253]
["bitfinex","BTCUSD",1738047305492,0.0011424,102880.0,102870.0,0.2175253]
["bitfinex","BTCUSD",1738047305701,0.0011424,102880.0,102870.0,0.31487259]
["bitfinex","BTCUSD",1738047305906,0.0011424,102880.0,102870.0,0.42174943]
["bitfinex","BTCUSD",1738047308708,0.0011424,102880.0,102870.0,0.45916571]
["bitfinex","BTCUSD",1738047308934,0.0011424,102880.0,102870.0,0.56809397]
["bitfinex","BTCUSD",1738047309139,0.0011424,102880.0,102870.0,1.58089397]
["bitfinex","BTCUSD",1738047311779,0.0011424,102880.0,102870.0,1.47196571]
["bitfinex","BTCUSD",1738047311987,0.0011424,102880.0,102870.0,1.39546571]
["bitfinex","BTCUSD",1738047314380,0.0011424,102880.0,102870.0,0.85386571]
["bitfinex","BTCUSD",1738047321465,0.0011424,102880.0,102870.0,1.04199397]
["bitfinex","BTCUSD",1738047322322,0.0011424,102880.0,102870.0,1.93029397]
["bitfinex","BTCUSD",1738047323239,0.0001424,102880.0,102870.0,1.93029397]
["bitfinex","BTCUSD",1738047323603,0.0001424,102880.0,102870.0,1.93429397]
["bitfinex","BTCUSD",1738047326427,0.0001424,102880.0,102870.0,2.05456917]
["bitfinex","BTCUSD",1738047329163,0.0001424,102880.0,102870.0,2.07384566]
["bitfinex","BTCUSD",1738047329513,0.0001424,102880.0,102870.0,1.21104566]
["bitfinex","BTCUSD",1738047332968,0.0001424,102880.0,102870.0,1.21126043]
["bitfinex","BTCUSD",1738047334244,0.00974464,102900.0,102890.0,0.3]
["bitfinex","BTCUSD",1738047334467,0.0493424,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738047334658,0.0493424,102910.0,102900.0,0.31467107]
["bitfinex","BTCUSD",1738047335060,0.0493424,102910.0,102900.0,0.63587107]
["bitfinex","BTCUSD",1738047336571,0.0503424,102910.0,102900.0,0.63587107]
["bitfinex","BTCUSD",1738047337031,0.0533424,102910.0,102900.0,0.63587107]
["bitfinex","BTCUSD",1738047337627,0.06332146,102910.0,102900.0,0.70732827]
["bitfinex","BTCUSD",1738047346118,0.01412146,102910.0,102900.0,0.70732827]
["bitfinex","BTCUSD",1738047346980,0.01412146,102910.0,102900.0,1.24892827]
["bitfinex","BTCUSD",1738047350735,0.01412146,102910.0,102900.0,1.24914304]
["bitfinex","BTCUSD",1738047352565,0.01412146,102910.0,102900.0,1.24914303]
["bitfinex","BTCUSD",1738047353493,0.01412146,102910.0,102900.0,1.24944186]
["bitfinex","BTCUSD",1738047355516,0.01412146,102910.0,102900.0,1.27977374]
["bitfinex","BTCUSD",1738047357621,0.01412146,102910.0,102900.0,1.26920556]
["bitfinex","BTCUSD",1738047360916,0.09572146,102910.0,102900.0,1.26920556]
["bitfinex","BTCUSD",1738047361542,0.09572146,102910.0,102900.0,1.23887368]
["bitfinex","BTCUSD",1738047362378,0.14292146,102910.0,102900.0,1.16741648]
["bitfinex","BTCUSD",1738047363303,0.14292146,102910.0,102900.0,1.23887368]
["bitfinex","BTCUSD",1738047363662,0.14292146,102910.0,102900.0,1.26924571]
["bitfinex","BTCUSD",1738047363866,0.14292146,102910.0,102900.0,1.2692457]
["bitfinex","BTCUSD",1738047364156,0.14292146,102910.0,102900.0,1.23887367]
["bitfinex","BTCUSD",1738047364719,0.14292146,102910.0,102900.0,0.72764459]
["bitfinex","BTCUSD",1738047366360,0.14292146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047368523,0.14292146,102910.0,102900.0,0.72764467]
["bitfinex","BTCUSD",1738047368726,0.14292146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047369134,0.14292146,102910.0,102900.0,0.7276447]
["bitfinex","BTCUSD",1738047370337,0.14292146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047372231,0.14292146,102910.0,102900.0,0.7276443]
["bitfinex","BTCUSD",1738047373153,0.14292146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047375169,0.14292146,102910.0,102900.0,0.72764461]
["bitfinex","BTCUSD",1738047375845,0.14292146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047376044,0.14292146,102910.0,102900.0,0.72764409]
["bitfinex","BTCUSD",1738047376189,0.01412146,102910.0,102900.0,0.72764409]
["bitfinex","BTCUSD",1738047381718,0.01412146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047382124,0.01412146,102910.0,102900.0,0.72764496]
["bitfinex","BTCUSD",1738047382395,0.01412146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047382602,0.01412146,102910.0,102900.0,0.72764474]
["bitfinex","BTCUSD",1738047382984,0.01412146,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047384518,0.0431071,102910.0,102900.0,0.69727367]
["bitfinex","BTCUSD",1738047387372,0.1259071,102910.0,102900.0,0.72764755]
["bitfinex","BTCUSD",1738047393545,0.1259071,102910.0,102900.0,0.65619035]
["bitfinex","BTCUSD",1738047393753,0.1259071,102910.0,102900.0,0.72764755]
["bitfinex","BTCUSD",1738047396076,0.1259071,102910.0,102900.0,0.65619035]
["bitfinex","BTCUSD",1738047396230,0.1259071,102910.0,102900.0,0.72764755]
["bitfinex","BTCUSD",1738047398220,0.1259071,102910.0,102900.0,0.65619035]
["bitfinex","BTCUSD",1738047398421,0.1259071,102910.0,102900.0,0.72764755]
["bitfinex","BTCUSD",1738047401374,0.1259071,102910.0,102900.0,0.65619035]
["bitfinex","BTCUSD",1738047402099,0.3166651,102910.0,102900.0,0.32180816]
["bitfinex","BTCUSD",1738047402308,0.3266651,102910.0,102900.0,0.00060816]
["bitfinex","BTCUSD",1738047402527,0.273086,102890.0,102880.0,0.3212]
["bitfinex","BTCUSD",1738047402733,0.273086,102890.0,102880.0,0.32168805]
["bitfinex","BTCUSD",1738047403562,0.3645432,102890.0,102880.0,0.32168805]
["bitfinex","BTCUSD",1738047403783,0.3655432,102890.0,102880.0,0.30995123]
["bitfinex","BTCUSD",1738047403964,0.294086,102890.0,102880.0,0.28818356]
["bitfinex","BTCUSD",1738047404384,0.294086,102890.0,102880.0,0.00048805]
["bitfinex","BTCUSD",1738047404589,0.267715,102870.0,102860.0,0.08734074]
["bitfinex","BTCUSD",1738047404792,0.277715,102870.0,102860.0,0.08734074]
["bitfinex","BTCUSD",1738047405409,0.277715,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047405815,0.28988132,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047406334,0.28988132,102870.0,102860.0,0.00129904]
["bitfinex","BTCUSD",1738047406695,0.28988132,102870.0,102860.0,0.00529904]
["bitfinex","BTCUSD",1738047407859,0.37506229,102870.0,102860.0,0.00529904]
["bitfinex","BTCUSD",1738047408188,0.277715,102870.0,102860.0,0.00529904]
["bitfinex","BTCUSD",1738047408440,0.277715,102870.0,102860.0,0.00429904]
["bitfinex","BTCUSD",1738047409012,0.277715,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047409250,0.277715,102870.0,102860.0,0.00129904]
["bitfinex","BTCUSD",1738047409768,0.28740492,102870.0,102860.0,0.00129904]
["bitfinex","BTCUSD",1738047415887,0.28740492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047416093,0.28940492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047416305,0.29440492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047416697,0.29240492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047417130,0.29440492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047420585,0.46740492,102870.0,102860.0,0.00029904]
["bitfinex","BTCUSD",1738047420788,0.340342,102840.0,102820.0,0.60663403]
["bitfinex","BTCUSD",1738047420992,0.534821,102840.0,102820.0,0.70398132]
["bitfinex","BTCUSD",1738047421196,0.534821,102840.0,102820.0,0.50947832]
["bitfinex","BTCUSD",1738047421398,0.729309,102840.0,102820.0,0.50947832]
["bitfinex","BTCUSD",1738047421553,0.340347,102840.0,102820.0,0.70398332]
["bitfinex","BTCUSD",1738047421763,0.145868,102840.0,102830.0,0.2173282]
["bitfinex","BTCUSD",1738047421980,0.145868,102840.0,102830.0,0.21742331]
["bitfinex","BTCUSD",1738047422582,0.13177709,102840.0,102830.0,0.14596611]
["bitfinex","BTCUSD",1738047423106,0.13177709,102840.0,102830.0,0.14996611]
["bitfinex","BTCUSD",1738047423302,0.13177709,102840.0,102830.0,0.14596611]
["bitfinex","BTCUSD",1738047423892,0.13177709,102840.0,102830.0,0.14696611]
["bitfinex","BTCUSD",1738047424594,0.13177709,102840.0,102830.0,0.14796611]
["bitfinex","BTCUSD",1738047425603,0.13177709,102840.0,102830.0,0.14696611]
["bitfinex","BTCUSD",1738047426570,0.14137185,102840.0,102830.0,0.14696611]
["bitfinex","BTCUSD",1738047428104,0.17014918,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047429449,0.18014918,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047429654,0.34655354,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047430003,0.27957185,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047431512,0.29110769,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047431945,0.28110769,102840.0,102830.0,0.00109511]
["bitfinex","BTCUSD",1738047432164,0.47558969,102840.0,102820.0,0.64396586]
["bitfinex","BTCUSD",1738047432451,0.47558969,102840.0,102820.0,0.74136198]
["bitfinex","BTCUSD",1738047432863,0.00722145,102830.0,102820.0,0.35233398]
["bitfinex","BTCUSD",1738047433413,0.03610715,102830.0,102820.0,0.35233398]
["bitfinex","BTCUSD",1738047434546,0.03610715,102830.0,102820.0,0.35333398]
["bitfinex","BTCUSD",1738047434749,0.04044385,102830.0,102820.0,0.35333398]
["bitfinex","BTCUSD",1738047434948,0.04044385,102830.0,102820.0,0.35233398]
["bitfinex","BTCUSD",1738047435788,0.04044385,102830.0,102820.0,0.35633398]
["bitfinex","BTCUSD",1738047435989,0.0288857,102830.0,102820.0,0.35633398]
["bitfinex","BTCUSD",1738047436326,0.0288857,102830.0,102820.0,0.35733398]
["bitfinex","BTCUSD",1738047439518,0.0288857,102830.0,102820.0,0.38764062]
["bitfinex","BTCUSD",1738047441047,0.23063846,102840.0,102820.0,0.38764062]
["bitfinex","BTCUSD",1738047441177,0.23063846,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738047442380,0.096347,102840.0,102830.0,0.3522636]
["bitfinex","BTCUSD",1738047442564,0.050047,102840.0,102830.0,0.3147626]
["bitfinex","BTCUSD",1738047442995,0.050047,102840.0,102830.0,0.3157626]
["bitfinex","BTCUSD",1738047443751,0.03848046,102840.0,102830.0,0.3157626]
["bitfinex","BTCUSD",1738047445023,0.0387795,102840.0,102830.0,0.3157626]
["bitfinex","BTCUSD",1738047445823,0.03857552,102840.0,102830.0,0.3157626]
["bitfinex","BTCUSD",1738047447393,0.03857552,102840.0,102830.0,0.53730691]
["bitfinex","BTCUSD",1738047447615,0.03857552,102840.0,102830.0,0.69384073]
["bitfinex","BTCUSD",1738047447852,0.03857552,102840.0,102830.0,0.62229642]
["bitfinex","BTCUSD",1738047448237,0.03857552,102840.0,102830.0,0.69384073]
["bitfinex","BTCUSD",1738047448412,0.00968982,102840.0,102830.0,0.62229642]
["bitfinex","BTCUSD",1738047448619,0.00968982,102840.0,102830.0,0.65976332]
["bitfinex","BTCUSD",1738047449661,0.00916435,102840.0,102830.0,0.65976332]
["bitfinex","BTCUSD",1738047449806,0.00029904,102840.0,102830.0,0.65976332]
["bitfinex","BTCUSD",1738047453762,0.00029904,102840.0,102830.0,0.67883972]
["bitfinex","BTCUSD",1738047454403,0.00029904,102840.0,102830.0,0.65976332]
["bitfinex","BTCUSD",1738047456973,0.00029904,102840.0,102830.0,0.80008109]
["bitfinex","BTCUSD",1738047461224,0.00029904,102840.0,102830.0,0.79008109]
["bitfinex","BTCUSD",1738047462912,0.00029904,102840.0,102830.0,0.64990572]
["bitfinex","BTCUSD",1738047465181,0.00029904,102840.0,102830.0,0.60400572]
["bitfinex","BTCUSD",1738047466310,0.00029904,102840.0,102830.0,0.52370572]
["bitfinex","BTCUSD",1738047467074,0.00029904,102840.0,102830.0,0.4933719]
["bitfinex","BTCUSD",1738047468340,0.00029904,102840.0,102830.0,0.52369414]
["bitfinex","BTCUSD",1738047470707,0.00029904,102840.0,102830.0,0.48622142]
["bitfinex","BTCUSD",1738047472901,0.08309904,102840.0,102830.0,0.33622142]
["bitfinex","BTCUSD",1738047473190,0.27695604,102840.0,102830.0,0.20855189]
["bitfinex","BTCUSD",1738047474331,0.27695604,102840.0,102830.0,0.0011424]
["bitfinex","BTCUSD",1738047474540,0.27695604,102840.0,102830.0,0.1470134]
["bitfinex","BTCUSD",1738047474758,0.27695604,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047475551,0.28855355,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047480578,0.27695604,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047483007,0.28854595,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047484216,0.27695604,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047486604,0.27695604,102840.0,102830.0,0.1470134]
["bitfinex","BTCUSD",1738047486946,0.27695604,102840.0,102830.0,0.21855189]
["bitfinex","BTCUSD",1738047488154,0.04829904,102840.0,102830.0,0.31589918]
["bitfinex","BTCUSD",1738047488359,0.00029904,102840.0,102830.0,0.38743767]
["bitfinex","BTCUSD",1738047488798,0.00029904,102840.0,102830.0,0.41777169]
["bitfinex","BTCUSD",1738047492170,0.00029904,102840.0,102830.0,0.3462332]
["bitfinex","BTCUSD",1738047492579,0.00029904,102840.0,102830.0,0.48640857]
["bitfinex","BTCUSD",1738047493428,0.00029904,102840.0,102830.0,0.55794706]
["bitfinex","BTCUSD",1738047497221,0.00029904,102840.0,102830.0,0.48640857]
["bitfinex","BTCUSD",1738047498158,0.00029904,102840.0,102830.0,0.55794706]
["bitfinex","BTCUSD",1738047498351,0.00029904,102840.0,102830.0,0.63544706]
["bitfinex","BTCUSD",1738047507129,0.00029904,102840.0,102830.0,0.55794706]
["bitfinex","BTCUSD",1738047507327,0.00029904,102840.0,102830.0,0.48640857]
["bitfinex","BTCUSD",1738047508245,0.00029904,102840.0,102830.0,0.45607455]
["bitfinex","BTCUSD",1738047512957,0.00029904,102840.0,102830.0,0.52761304]
["bitfinex","BTCUSD",1738047514158,0.00029904,102840.0,102830.0,0.45607455]
["bitfinex","BTCUSD",1738047515245,1.085e-05,102840.0,102830.0,0.45607455]
["bitfinex","BTCUSD",1738047516745,1.085e-05,102840.0,102830.0,0.52761304]
["bitfinex","BTCUSD",1738047517143,1.085e-05,102840.0,102830.0,0.55796446]
["bitfinex","BTCUSD",1738047522293,1.085e-05,102840.0,102830.0,1.09956446]
["bitfinex","BTCUSD",1738047522509,1.085e-05,102840.0,102830.0,1.69680295]
["bitfinex","BTCUSD",1738047522908,1.085e-05,102840.0,102830.0,1.62526446]
["bitfinex","BTCUSD",1738047528492,1.085e-05,102840.0,102830.0,1.71980295]
["bitfinex","BTCUSD",1738047529040,1.085e-05,102840.0,102830.0,1.64826446]
["bitfinex","BTCUSD",1738047529178,0.00958723,102850.0,102840.0,0.29627643]
["bitfinex","BTCUSD",1738047529378,0.0453,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738047529567,0.0453,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047530259,0.0453,102860.0,102850.0,0.48525278]
["bitfinex","BTCUSD",1738047530496,0.0453,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047530680,0.0503,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047532459,0.06316109,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047536963,0.06345992,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047544953,0.14395992,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047553058,0.14395992,102860.0,102850.0,0.48527922]
["bitfinex","BTCUSD",1738047561281,0.28978892,102860.0,102850.0,0.41374073]
["bitfinex","BTCUSD",1738047561486,0.28978892,102860.0,102850.0,0.38336566]
["bitfinex","BTCUSD",1738047563554,0.14395992,102860.0,102850.0,0.45490415]
["bitfinex","BTCUSD",1738047563755,0.14395992,102860.0,102850.0,0.31472878]
["bitfinex","BTCUSD",1738047568119,0.28978892,102860.0,102850.0,0.31472878]
["bitfinex","BTCUSD",1738047570731,0.28978892,102860.0,102850.0,0.07153849]
["bitfinex","BTCUSD",1738047570931,0.28978892,102860.0,102840.0,0.89705659]
["bitfinex","BTCUSD",1738047571141,0.48422992,102860.0,102840.0,0.84440388]
["bitfinex","BTCUSD",1738047571463,0.67867092,102860.0,102840.0,0.84440388]
["bitfinex","BTCUSD",1738047571788,0.67567692,102860.0,102840.0,0.64993988]
["bitfinex","BTCUSD",1738047571985,0.67067692,102860.0,102840.0,0.64993988]
["bitfinex","BTCUSD",1738047572387,0.00725495,102850.0,102840.0,0.64993988]
["bitfinex","BTCUSD",1738047572619,0.02539059,102850.0,102840.0,0.64993988]
["bitfinex","BTCUSD",1738047573351,0.02539059,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047573556,0.02739059,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047573791,0.00925495,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047574135,0.002,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047575194,0.003,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047576839,0.003,102850.0,102840.0,0.64993988]
["bitfinex","BTCUSD",1738047580329,0.003,102850.0,102840.0,0.72147837]
["bitfinex","BTCUSD",1738047580901,0.003,102850.0,102840.0,0.75184925]
["bitfinex","BTCUSD",1738047592244,0.003,102850.0,102840.0,0.68031076]
["bitfinex","BTCUSD",1738047593441,0.003,102850.0,102840.0,0.54013539]
["bitfinex","BTCUSD",1738047594394,0.00329883,102850.0,102840.0,0.54013539]
["bitfinex","BTCUSD",1738047595253,0.00329883,102850.0,102840.0,0.61167388]
["bitfinex","BTCUSD",1738047599799,0.00329883,102850.0,102840.0,0.54013539]
["bitfinex","BTCUSD",1738047600015,0.12839883,102850.0,102840.0,0.4427881]
["bitfinex","BTCUSD",1738047600520,0.27424183,102850.0,102840.0,0.4427881]
["bitfinex","BTCUSD",1738047600719,0.12839883,102850.0,102840.0,0.4427881]
["bitfinex","BTCUSD",1738047604838,0.12839883,102850.0,102840.0,0.41241722]
["bitfinex","BTCUSD",1738047605659,0.1957276,102850.0,102840.0,0.41241722]
["bitfinex","BTCUSD",1738047606098,0.12839883,102850.0,102840.0,0.41241722]
["bitfinex","BTCUSD",1738047606785,0.12839883,102850.0,102840.0,0.48395571]
["bitfinex","BTCUSD",1738047607002,0.00329883,102850.0,102840.0,0.61169636]
["bitfinex","BTCUSD",1738047607203,0.00329883,102850.0,102840.0,0.83323485]
["bitfinex","BTCUSD",1738047607417,0.00329883,102850.0,102840.0,0.76169636]
["bitfinex","BTCUSD",1738047611323,0.00329883,102850.0,102840.0,0.90187173]
["bitfinex","BTCUSD",1738047611953,0.00329883,102850.0,102840.0,1.52587173]
["bitfinex","BTCUSD",1738047613106,0.07999883,102850.0,102840.0,1.44347173]
["bitfinex","BTCUSD",1738047613786,0.07999883,102850.0,102840.0,1.22193324]
["bitfinex","BTCUSD",1738047613989,0.12759883,102850.0,102840.0,1.12458595]
["bitfinex","BTCUSD",1738047614283,0.34913732,102850.0,102840.0,0.03095509]
["bitfinex","BTCUSD",1738047614479,0.145871,102830.0,102820.0,5.938e-05]
["bitfinex","BTCUSD",1738047614621,0.34192449,102820.0,102810.0,0.42735937]
["bitfinex","BTCUSD",1738047614823,0.44927178,102820.0,102810.0,0.28733033]
["bitfinex","BTCUSD",1738047615066,0.44927178,102820.0,102810.0,0.25629033]
["bitfinex","BTCUSD",1738047615453,0.78115756,102820.0,102810.0,0.22285033]
["bitfinex","BTCUSD",1738047615694,0.447314,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738047615919,0.68773827,102800.0,102790.0,8.88e-06]
["bitfinex","BTCUSD",1738047616139,0.63619978,102800.0,102790.0,8.88e-06]
["bitfinex","BTCUSD",1738047616369,0.338942,102780.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047616612,0.40328929,102780.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047616822,0.27328929,102780.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047617526,0.27328929,102780.0,102770.0,0.00678999]
["bitfinex","BTCUSD",1738047617734,0.25328929,102780.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047617884,0.145942,102780.0,102770.0,0.15674599]
["bitfinex","BTCUSD",1738047618100,0.145942,102780.0,102770.0,0.00429904]
["bitfinex","BTCUSD",1738047618295,0.145942,102780.0,102770.0,0.01078999]
["bitfinex","BTCUSD",1738047618842,0.15582145,102780.0,102770.0,0.15674599]
["bitfinex","BTCUSD",1738047619147,0.15582145,102780.0,102770.0,0.01078999]
["bitfinex","BTCUSD",1738047619345,0.00987945,102780.0,102770.0,0.15674599]
["bitfinex","BTCUSD",1738047619554,0.00987945,102780.0,102770.0,0.26596326]
["bitfinex","BTCUSD",1738047619757,0.43162584,102800.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738047619966,0.62618984,102800.0,102780.0,0.340524]
["bitfinex","BTCUSD",1738047620164,0.34052584,102800.0,102780.0,0.340524]
["bitfinex","BTCUSD",1738047620387,0.35052584,102800.0,102780.0,0.535112]
["bitfinex","BTCUSD",1738047620588,0.35048923,102800.0,102780.0,0.340524]
["bitfinex","BTCUSD",1738047620819,0.35048923,102800.0,102780.0,0.535113]
["bitfinex","BTCUSD",1738047621046,0.35248923,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738047621176,0.15893323,102800.0,102790.0,0.14824835]
["bitfinex","BTCUSD",1738047621387,0.01301223,102800.0,102790.0,0.14824835]
["bitfinex","BTCUSD",1738047622142,0.01201223,102800.0,102790.0,0.14824835]
["bitfinex","BTCUSD",1738047622335,0.37549079,102800.0,102790.0,0.00232035]
["bitfinex","BTCUSD",1738047622541,0.26627352,102800.0,102790.0,0.00232035]
["bitfinex","BTCUSD",1738047622749,0.25627352,102800.0,102780.0,0.340528]
["bitfinex","BTCUSD",1738047622953,0.45083052,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047623363,0.01301223,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047623775,0.01101223,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047624098,0.15792623,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047624272,0.01301223,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047624561,0.01101223,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047624756,0.01201223,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047626289,0.01201223,102800.0,102790.0,0.15330108]
["bitfinex","BTCUSD",1738047628133,0.15792623,102800.0,102790.0,0.00737308]
["bitfinex","BTCUSD",1738047629442,0.15592623,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047629651,0.15622527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047629899,0.15822527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047630208,0.15622527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047630530,0.15922527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047631107,0.15822527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047631269,0.15922527,102800.0,102790.0,0.00637308]
["bitfinex","BTCUSD",1738047633946,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047634886,0.01331127,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047635093,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047635236,0.01331127,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047635655,0.01331127,102800.0,102790.0,0.26151835]
["bitfinex","BTCUSD",1738047635886,0.15922527,102800.0,102790.0,0.26151835]
["bitfinex","BTCUSD",1738047636103,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047636350,0.01331127,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047636582,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047637152,0.01331127,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047638360,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047640289,0.01331127,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047640428,0.15922527,102800.0,102790.0,0.15230108]
["bitfinex","BTCUSD",1738047640856,0.01331127,102800.0,102790.0,0.15244348]
["bitfinex","BTCUSD",1738047641514,0.01331127,102800.0,102790.0,0.26166075]
["bitfinex","BTCUSD",1738047642505,0.01331127,102800.0,102790.0,0.69932531]
["bitfinex","BTCUSD",1738047642506,0.00334788,102800.0,102790.0,0.69932531]
["bitfinex","BTCUSD",1738047642905,0.00334788,102800.0,102790.0,0.99932531]
["bitfinex","BTCUSD",1738047643136,0.00334788,102800.0,102790.0,1.02949563]
["bitfinex","BTCUSD",1738047643383,0.00034788,102800.0,102790.0,0.99932531]
["bitfinex","BTCUSD",1738047643552,0.00034788,102800.0,102790.0,1.7416308]
["bitfinex","BTCUSD",1738047643765,0.00334788,102800.0,102790.0,1.7416308]
["bitfinex","BTCUSD",1738047643967,0.00134788,102800.0,102790.0,1.7611308]
["bitfinex","BTCUSD",1738047644173,0.00034788,102800.0,102790.0,1.7611308]
["bitfinex","BTCUSD",1738047644346,8.8e-07,102800.0,102790.0,1.8103308]
["bitfinex","BTCUSD",1738047645531,8.8e-07,102800.0,102790.0,1.8143308]
["bitfinex","BTCUSD",1738047645778,8.8e-07,102800.0,102790.0,1.8103308]
["bitfinex","BTCUSD",1738047646155,0.00100088,102800.0,102790.0,1.8193308]
["bitfinex","BTCUSD",1738047646352,8.8e-07,102800.0,102790.0,1.8193308]
["bitfinex","BTCUSD",1738047651613,8.8e-07,102800.0,102790.0,1.68723353]
["bitfinex","BTCUSD",1738047651968,8.8e-07,102800.0,102790.0,1.67975353]
["bitfinex","BTCUSD",1738047652368,8.8e-07,102800.0,102790.0,1.24945353]
["bitfinex","BTCUSD",1738047652982,8.8e-07,102800.0,102790.0,1.21928341]
["bitfinex","BTCUSD",1738047653568,8.8e-07,102800.0,102790.0,1.24952864]
["bitfinex","BTCUSD",1738047654149,0.00029992,102800.0,102790.0,1.24952864]
["bitfinex","BTCUSD",1738047656008,0.00029992,102800.0,102790.0,0.67768341]
["bitfinex","BTCUSD",1738047656210,0.00029992,102800.0,102790.0,0.70793856]
["bitfinex","BTCUSD",1738047656409,0.00029992,102800.0,102790.0,0.67768341]
["bitfinex","BTCUSD",1738047656908,0.00029992,102800.0,102790.0,0.70793855]
["bitfinex","BTCUSD",1738047657454,0.00029992,102800.0,102790.0,0.67768341]
["bitfinex","BTCUSD",1738047659913,0.00029992,102800.0,102790.0,0.70794205]
["bitfinex","BTCUSD",1738047660096,0.00029992,102800.0,102790.0,0.67768341]
["bitfinex","BTCUSD",1738047661174,0.00029992,102800.0,102790.0,1.04978341]
["bitfinex","BTCUSD",1738047661380,0.00029992,102800.0,102790.0,0.16144348]
["bitfinex","BTCUSD",1738047661581,0.00029992,102800.0,102790.0,0.27066075]
["bitfinex","BTCUSD",1738047661582,0.14621392,102800.0,102790.0,0.27066075]
["bitfinex","BTCUSD",1738047661788,0.00029992,102800.0,102790.0,0.27066075]
["bitfinex","BTCUSD",1738047661995,0.14621392,102800.0,102790.0,0.27066075]
["bitfinex","BTCUSD",1738047662454,0.14621304,102800.0,102790.0,0.26166075]
["bitfinex","BTCUSD",1738047662657,0.14721304,102800.0,102790.0,0.16044348]
["bitfinex","BTCUSD",1738047663085,0.14621304,102800.0,102790.0,0.26166075]
["bitfinex","BTCUSD",1738047663296,0.14621304,102800.0,102790.0,0.11573275]
["bitfinex","BTCUSD",1738047663512,0.14621304,102800.0,102790.0,0.00851548]
["bitfinex","BTCUSD",1738047663940,0.19521304,102800.0,102790.0,0.00851548]
["bitfinex","BTCUSD",1738047664149,0.19521304,102800.0,102790.0,0.26166075]
["bitfinex","BTCUSD",1738047664558,0.19521304,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047664921,0.19621304,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047665329,0.27311304,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047665523,0.38146033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047665730,0.38246033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047665931,0.38146033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047666375,0.38246033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047667038,0.39546033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047667256,0.54546033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047668139,0.54446033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047668348,0.54846033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047668731,0.54746033,102800.0,102790.0,0.00651548]
["bitfinex","BTCUSD",1738047668944,0.65280762,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047669155,0.54246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047669875,0.56246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047670280,0.54246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047670501,0.56246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047670913,0.54246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047672092,0.56246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047675476,0.54246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047675681,0.56246033,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047678908,0.56214332,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047679103,0.58214332,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047681227,0.62662407,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047681470,0.72584134,102800.0,102790.0,0.00751548]
["bitfinex","BTCUSD",1738047681882,0.01,102790.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047682135,0.145942,102780.0,102770.0,0.00029904]
["bitfinex","BTCUSD",1738047682672,0.145956,102770.0,102760.0,0.45379318]
["bitfinex","BTCUSD",1738047685301,0.145956,102770.0,102760.0,0.45479318]
["bitfinex","BTCUSD",1738047685721,0.145956,102770.0,102760.0,0.34557591]
["bitfinex","BTCUSD",1738047685951,0.145956,102770.0,102760.0,0.00498891]
["bitfinex","BTCUSD",1738047686146,0.32627969,102770.0,102760.0,0.00498891]
["bitfinex","BTCUSD",1738047687131,0.145971,102760.0,102750.0,0.00013121]
["bitfinex","BTCUSD",1738047688403,0.145971,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047689219,0.147971,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047689639,0.226271,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047690002,0.228271,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047690201,0.25638218,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047690408,0.25438218,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047690610,0.226271,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047690822,0.39001829,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047691231,0.24631829,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047693620,0.25788292,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047693809,0.33938292,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047695397,0.32781829,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047699415,0.32811733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047700473,0.33811733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047700680,0.55761733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047703593,0.53761733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047703761,0.55761733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047707887,0.55661733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047708070,0.55861733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047708446,0.56661733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047710794,0.54661733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047710998,0.56661733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047712169,0.41661733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047712465,0.26561733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047713763,0.25561733,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047714401,0.01229904,102760.0,102750.0,0.08491824]
["bitfinex","BTCUSD",1738047714603,0.01229904,102760.0,102750.0,0.43844095]
["bitfinex","BTCUSD",1738047714798,0.15827004,102760.0,102750.0,0.08491824]
["bitfinex","BTCUSD",1738047715008,0.15827004,102760.0,102750.0,0.00161824]
["bitfinex","BTCUSD",1738047715954,0.15027004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047716207,0.15127004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047716392,0.14727004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047716829,0.15127004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047717260,0.14727004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047717502,0.14927004,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047717998,0.25161733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047718441,0.35744606,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047718695,0.26161733,102760.0,102750.0,0.00061824]
["bitfinex","BTCUSD",1738047720621,0.145999,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047722015,0.145999,102740.0,102730.0,0.0021423]
["bitfinex","BTCUSD",1738047722903,0.14403229,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047723085,0.14603229,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047724297,0.14703229,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047725888,0.24437958,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047726387,0.25437958,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047727001,0.24437958,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047727427,0.26393428,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047728328,0.25393428,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047728716,0.26393428,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047731305,0.52315155,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047731503,0.43393428,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738047731714,0.43393428,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1738047731925,0.146028,102720.0,102710.0,0.0979653]
["bitfinex","BTCUSD",1738047732456,0.146028,102720.0,102710.0,0.2440073]
["bitfinex","BTCUSD",1738047733191,0.00048877,102720.0,102710.0,0.35822457]
["bitfinex","BTCUSD",1738047733397,0.00048877,102720.0,102710.0,0.27582457]
["bitfinex","BTCUSD",1738047733711,0.0120759,102720.0,102710.0,0.27582457]
["bitfinex","BTCUSD",1738047734138,0.0120759,102720.0,102710.0,0.35142457]
["bitfinex","BTCUSD",1738047735330,0.00048877,102720.0,102710.0,0.35142457]
["bitfinex","BTCUSD",1738047735530,0.00048877,102720.0,102710.0,0.1666073]
["bitfinex","BTCUSD",1738047735779,0.14651677,102720.0,102710.0,0.1666073]
["bitfinex","BTCUSD",1738047736631,0.14651677,102720.0,102710.0,0.0205653]
["bitfinex","BTCUSD",1738047736839,0.1564794,102720.0,102710.0,0.0205653]
["bitfinex","BTCUSD",1738047739618,0.1564794,102720.0,102710.0,0.1666073]
["bitfinex","BTCUSD",1738047739792,0.1564794,102720.0,102710.0,0.0205653]
["bitfinex","BTCUSD",1738047741532,0.1564794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047741962,0.1584794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047742141,0.1564794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047742491,0.1594794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047743022,0.1584794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047743946,0.1594794,102720.0,102710.0,0.0155653]
["bitfinex","BTCUSD",1738047746240,0.1594794,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047748151,0.17106302,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047752343,0.47564335,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047752616,0.40391031,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047752824,0.39391031,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047753302,0.40291031,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047753495,0.31781031,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047754807,0.31581031,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047755005,0.30422669,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047755149,0.30822669,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047757571,0.25982669,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047757769,0.11379869,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047759862,0.23519869,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047760969,0.15969869,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047761173,0.0623514,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047761593,0.0164514,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047762665,0.0164514,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047763078,0.03573087,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047763298,0.02576824,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047766033,0.02576824,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047766798,0.02576824,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047767780,0.02576824,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047768159,0.02576824,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047768400,0.17179624,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047769866,0.25069624,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047770305,0.34804353,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047770727,0.34804353,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047770996,0.26914353,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047771422,0.12311553,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047771804,0.26914353,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047774346,0.24986406,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047774840,0.00648877,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047775661,0.00648877,102720.0,102710.0,0.23348284]
["bitfinex","BTCUSD",1738047776734,0.00648877,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047778037,0.15251677,102720.0,102710.0,0.1617498]
["bitfinex","BTCUSD",1738047778536,0.15251677,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047780211,0.24986406,102720.0,102710.0,0.0157078]
["bitfinex","BTCUSD",1738047781043,0.146056,102700.0,102690.0,0.0803]
["bitfinex","BTCUSD",1738047781257,0.14607,102690.0,102680.0,0.19853534]
["bitfinex","BTCUSD",1738047781457,0.535562,102700.0,102680.0,0.61112238]
["bitfinex","BTCUSD",1738047781665,0.340811,102700.0,102690.0,0.07173304]
["bitfinex","BTCUSD",1738047782263,0.340811,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738047783246,0.43815829,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738047784299,0.5978504,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738047784544,0.67087198,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738047784723,0.5978504,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738047784921,0.146084,102680.0,102670.0,0.19893304]
["bitfinex","BTCUSD",1738047785124,0.146084,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1738047785325,0.146099,102670.0,102660.0,0.1274423]
["bitfinex","BTCUSD",1738047785637,0.146099,102670.0,102660.0,0.19917534]
["bitfinex","BTCUSD",1738047786204,0.00048847,102670.0,102660.0,0.19917534]
["bitfinex","BTCUSD",1738047786404,0.00048847,102670.0,102660.0,0.27090838]
["bitfinex","BTCUSD",1738047786585,0.00048847,102670.0,102660.0,0.23683578]
["bitfinex","BTCUSD",1738047787464,0.00048847,102670.0,102660.0,0.38294878]
["bitfinex","BTCUSD",1738047787667,0.01854938,102670.0,102660.0,0.38294878]
["bitfinex","BTCUSD",1738047788151,0.01854938,102670.0,102660.0,0.38494878]
["bitfinex","BTCUSD",1738047788532,0.01854938,102670.0,102660.0,0.23683578]
["bitfinex","BTCUSD",1738047788733,0.01854938,102670.0,102660.0,0.38394878]
["bitfinex","BTCUSD",1738047788909,0.00048847,102670.0,102660.0,0.38394878]
["bitfinex","BTCUSD",1738047789313,0.00048847,102670.0,102660.0,0.23783578]
["bitfinex","BTCUSD",1738047789514,0.14658747,102670.0,102660.0,0.22783578]
["bitfinex","BTCUSD",1738047789718,0.14658747,102670.0,102660.0,0.1184423]
["bitfinex","BTCUSD",1738047790048,0.00048847,102670.0,102660.0,0.1184423]
["bitfinex","BTCUSD",1738047790192,0.14658747,102670.0,102660.0,0.1184423]
["bitfinex","BTCUSD",1738047790407,0.14658747,102670.0,102660.0,0.0805]
["bitfinex","BTCUSD",1738047791711,0.00048847,102670.0,102660.0,0.0805]
["bitfinex","BTCUSD",1738047792877,0.14658747,102670.0,102660.0,0.0806423]
["bitfinex","BTCUSD",1738047793619,0.21481382,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738047794029,0.14658747,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738047796206,0.15612273,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738047800639,0.75612273,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738047805739,0.75642177,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738047809788,0.146113,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738047809969,0.146145,102640.0,102620.0,0.15698023]
["bitfinex","BTCUSD",1738047810202,0.146145,102640.0,102620.0,0.44921952]
["bitfinex","BTCUSD",1738047810413,0.194849,102650.0,102620.0,0.59924073]
["bitfinex","BTCUSD",1738047810600,0.389699,102650.0,102620.0,0.59924073]
["bitfinex","BTCUSD",1738047810899,0.0180746,102640.0,102620.0,0.59924073]
["bitfinex","BTCUSD",1738047811047,0.0180746,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738047811266,0.0180746,102640.0,102620.0,0.79412373]
["bitfinex","BTCUSD",1738047811267,0.0180746,102640.0,102620.0,0.69677744]
["bitfinex","BTCUSD",1738047811492,0.02530543,102640.0,102630.0,0.5897245]
["bitfinex","BTCUSD",1738047811681,0.02530543,102640.0,102630.0,0.98454571]
["bitfinex","BTCUSD",1738047812056,0.00723083,102640.0,102630.0,1.01485812]
["bitfinex","BTCUSD",1738047812267,0.005,102660.0,102640.0,0.270541]
["bitfinex","BTCUSD",1738047812467,0.005,102660.0,102650.0,0.5405955]
["bitfinex","BTCUSD",1738047812673,0.61032277,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738047815101,0.61032277,102670.0,102660.0,0.147113]
["bitfinex","BTCUSD",1738047815102,0.61532277,102670.0,102660.0,0.147113]
["bitfinex","BTCUSD",1738047815291,0.61532277,102670.0,102660.0,0.223913]
["bitfinex","BTCUSD",1738047816149,0.61732277,102670.0,102660.0,0.223913]
["bitfinex","BTCUSD",1738047818214,0.61732277,102670.0,102660.0,0.33333109]
["bitfinex","BTCUSD",1738047818847,0.61732277,102670.0,102660.0,0.54009647]
["bitfinex","BTCUSD",1738047819411,0.61732277,102670.0,102660.0,0.69009647]
["bitfinex","BTCUSD",1738047821147,0.61232277,102670.0,102660.0,0.68909647]
["bitfinex","BTCUSD",1738047821351,0.61032277,102670.0,102660.0,0.68909647]
["bitfinex","BTCUSD",1738047821820,0.61132277,102670.0,102660.0,0.68909647]
["bitfinex","BTCUSD",1738047822024,0.01332277,102670.0,102660.0,0.68909647]
["bitfinex","BTCUSD",1738047823821,0.00378751,102670.0,102660.0,0.68909647]
["bitfinex","BTCUSD",1738047824140,0.00378751,102670.0,102660.0,0.73629647]
["bitfinex","BTCUSD",1738047827233,0.00378751,102670.0,102660.0,1.03629647]
["bitfinex","BTCUSD",1738047829577,0.00378751,102670.0,102660.0,1.05588882]
["bitfinex","BTCUSD",1738047834632,0.00378751,102670.0,102660.0,0.75588882]
["bitfinex","BTCUSD",1738047839758,0.00378751,102670.0,102660.0,0.78624266]
["bitfinex","BTCUSD",1738047841402,0.00378751,102670.0,102660.0,1.10924266]
["bitfinex","BTCUSD",1738047842245,0.00278751,102670.0,102660.0,1.10924266]
["bitfinex","BTCUSD",1738047842855,0.00078751,102670.0,102660.0,1.10924266]
["bitfinex","BTCUSD",1738047843248,5.1e-07,102670.0,102660.0,1.21671566]
["bitfinex","BTCUSD",1738047843687,5.1e-07,102670.0,102660.0,1.23671566]
["bitfinex","BTCUSD",1738047844100,5.1e-07,102670.0,102660.0,1.23771566]
["bitfinex","BTCUSD",1738047844510,5.1e-07,102670.0,102660.0,1.23671566]
["bitfinex","BTCUSD",1738047844732,0.00029883,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738047844943,0.00029883,102720.0,102710.0,0.46324774]
["bitfinex","BTCUSD",1738047845147,0.00029883,102720.0,102710.0,0.46227431]
["bitfinex","BTCUSD",1738047845353,0.00029883,102720.0,102710.0,0.35285622]
["bitfinex","BTCUSD",1738047845771,0.00029883,102720.0,102710.0,0.69537431]
["bitfinex","BTCUSD",1738047845979,0.00029883,102720.0,102710.0,1.04507431]
["bitfinex","BTCUSD",1738047846816,0.00229883,102720.0,102710.0,1.06807431]
["bitfinex","BTCUSD",1738047847016,0.00229883,102720.0,102710.0,1.09836956]
["bitfinex","BTCUSD",1738047847654,0.00829883,102720.0,102710.0,1.09836956]
["bitfinex","BTCUSD",1738047847845,0.00829883,102720.0,102710.0,1.19579526]
["bitfinex","BTCUSD",1738047848052,0.00029883,102720.0,102710.0,1.19579526]
["bitfinex","BTCUSD",1738047848251,8.3e-07,102720.0,102710.0,1.20579526]
["bitfinex","BTCUSD",1738047848681,0.00029925,102730.0,102720.0,0.473]
["bitfinex","BTCUSD",1738047848882,0.00029925,102730.0,102720.0,0.90559338]
["bitfinex","BTCUSD",1738047849286,0.00029925,102730.0,102720.0,1.01501147]
["bitfinex","BTCUSD",1738047850984,0.00029925,102730.0,102720.0,1.03441328]
["bitfinex","BTCUSD",1738047851503,0.00029925,102730.0,102720.0,1.04257328]
["bitfinex","BTCUSD",1738047852404,0.00029925,102730.0,102720.0,1.03441328]
["bitfinex","BTCUSD",1738047852618,0.00029925,102730.0,102720.0,1.33869328]
["bitfinex","BTCUSD",1738047852819,0.00029925,102730.0,102720.0,1.42435934]
["bitfinex","BTCUSD",1738047853476,0.00029925,102730.0,102720.0,1.42535934]
["bitfinex","BTCUSD",1738047853923,2.5e-07,102730.0,102720.0,1.42535934]
["bitfinex","BTCUSD",1738047854130,2.5e-07,102730.0,102720.0,1.42935934]
["bitfinex","BTCUSD",1738047854866,2.5e-07,102730.0,102720.0,1.42107934]
["bitfinex","BTCUSD",1738047855065,2.5e-07,102730.0,102720.0,1.42843934]
["bitfinex","BTCUSD",1738047855269,2.5e-07,102730.0,102720.0,1.42543934]
["bitfinex","BTCUSD",1738047855473,0.00029925,102740.0,102730.0,0.400613]
["bitfinex","BTCUSD",1738047855704,0.00029925,102740.0,102730.0,0.70478358]
["bitfinex","BTCUSD",1738047856121,0.00029925,102740.0,102730.0,0.81420167]
["bitfinex","BTCUSD",1738047856439,0.00029925,102740.0,102730.0,0.82420167]
["bitfinex","BTCUSD",1738047857012,0.00029925,102740.0,102730.0,0.81420167]
["bitfinex","BTCUSD",1738047858219,0.00029925,102740.0,102730.0,0.81520167]
["bitfinex","BTCUSD",1738047859049,0.00029925,102740.0,102730.0,0.81820167]
["bitfinex","BTCUSD",1738047860650,0.00029925,102740.0,102730.0,0.87350167]
["bitfinex","BTCUSD",1738047860855,2.5e-07,102740.0,102730.0,0.87350167]
["bitfinex","BTCUSD",1738047861235,2.5e-07,102740.0,102730.0,0.90358027]
["bitfinex","BTCUSD",1738047861978,2.5e-07,102740.0,102730.0,0.89358027]
["bitfinex","BTCUSD",1738047862199,2.5e-07,102740.0,102730.0,1.16350167]
["bitfinex","BTCUSD",1738047862629,2.5e-07,102740.0,102730.0,1.17182167]
["bitfinex","BTCUSD",1738047863165,2.5e-07,102740.0,102730.0,1.21079367]
["bitfinex","BTCUSD",1738047864031,2.5e-07,102740.0,102730.0,1.21093597]
["bitfinex","BTCUSD",1738047865011,2.5e-07,102740.0,102730.0,1.2410178]
["bitfinex","BTCUSD",1738047865215,2.5e-07,102740.0,102730.0,1.21093597]
["bitfinex","BTCUSD",1738047865437,2.5e-07,102740.0,102730.0,1.25102282]
["bitfinex","BTCUSD",1738047866042,2.5e-07,102740.0,102730.0,1.21093597]
["bitfinex","BTCUSD",1738047867279,2.5e-07,102740.0,102730.0,0.49329788]
["bitfinex","BTCUSD",1738047867487,2.5e-07,102740.0,102730.0,0.35692068]
["bitfinex","BTCUSD",1738047867714,2.5e-07,102740.0,102730.0,0.50692068]
["bitfinex","BTCUSD",1738047868675,2.5e-07,102740.0,102730.0,0.50592068]
["bitfinex","BTCUSD",1738047868877,2.5e-07,102740.0,102730.0,0.35292068]
["bitfinex","BTCUSD",1738047869282,2.5e-07,102740.0,102730.0,0.50292068]
["bitfinex","BTCUSD",1738047870773,2.5e-07,102740.0,102730.0,0.50392068]
["bitfinex","BTCUSD",1738047871628,2.5e-07,102740.0,102730.0,0.50692068]
["bitfinex","BTCUSD",1738047873883,2.5e-07,102740.0,102730.0,0.53714157]
["bitfinex","BTCUSD",1738047874577,2.5e-07,102740.0,102730.0,0.94284157]
["bitfinex","BTCUSD",1738047874795,2.5e-07,102740.0,102730.0,1.05225966]
["bitfinex","BTCUSD",1738047876162,2.5e-07,102740.0,102730.0,1.14966746]
["bitfinex","BTCUSD",1738047877513,2.5e-07,102740.0,102730.0,0.95754937]
["bitfinex","BTCUSD",1738047878481,2.5e-07,102740.0,102730.0,0.65754937]
["bitfinex","BTCUSD",1738047879943,2.5e-07,102740.0,102730.0,0.95754937]
["bitfinex","BTCUSD",1738047882444,2.5e-07,102740.0,102730.0,1.06696746]
["bitfinex","BTCUSD",1738047882646,2.5e-07,102740.0,102730.0,1.19336746]
["bitfinex","BTCUSD",1738047883882,0.1285735,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738047884095,0.1285735,102770.0,102760.0,0.38393022]
["bitfinex","BTCUSD",1738047884256,0.1244,102770.0,102760.0,0.38295727]
["bitfinex","BTCUSD",1738047885123,0.1244,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047885330,0.1274,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047885975,0.1304,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047886413,0.1274,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047886811,0.1284,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047887054,0.12869883,102770.0,102760.0,0.38300611]
["bitfinex","BTCUSD",1738047890094,0.12869883,102770.0,102760.0,0.53300611]
["bitfinex","BTCUSD",1738047891863,0.05329883,102770.0,102760.0,0.85600611]
["bitfinex","BTCUSD",1738047892042,0.00429883,102770.0,102760.0,0.85600611]
["bitfinex","BTCUSD",1738047892250,0.00429883,102770.0,102760.0,0.87525729]
["bitfinex","BTCUSD",1738047893055,0.00429883,102770.0,102760.0,0.98467538]
["bitfinex","BTCUSD",1738047893611,0.00429883,102770.0,102760.0,1.06257538]
["bitfinex","BTCUSD",1738047894426,0.00429883,102770.0,102760.0,1.15995398]
["bitfinex","BTCUSD",1738047895009,0.00129883,102770.0,102760.0,1.15995398]
["bitfinex","BTCUSD",1738047895421,0.00029883,102770.0,102760.0,1.16807398]
["bitfinex","BTCUSD",1738047895944,0.00029883,102770.0,102760.0,1.17807398]
["bitfinex","BTCUSD",1738047896492,0.00029883,102770.0,102760.0,1.17907398]
["bitfinex","BTCUSD",1738047897009,0.00029883,102770.0,102760.0,1.18107398]
["bitfinex","BTCUSD",1738047897332,8.3e-07,102770.0,102760.0,1.18107398]
["bitfinex","BTCUSD",1738047898236,8.3e-07,102770.0,102760.0,1.1911424]
["bitfinex","BTCUSD",1738047898443,8.3e-07,102770.0,102760.0,1.1891424]
["bitfinex","BTCUSD",1738047898650,8.3e-07,102770.0,102760.0,1.1951424]
["bitfinex","BTCUSD",1738047899058,8.3e-07,102770.0,102760.0,1.1941424]
["bitfinex","BTCUSD",1738047899258,8.3e-07,102770.0,102760.0,1.1961424]
["bitfinex","BTCUSD",1738047899711,8.3e-07,102770.0,102760.0,1.17621618]
["bitfinex","BTCUSD",1738047900448,8.3e-07,102770.0,102760.0,1.06679809]
["bitfinex","BTCUSD",1738047900894,8.3e-07,102770.0,102760.0,0.98889809]
["bitfinex","BTCUSD",1738047902522,8.3e-07,102770.0,102760.0,0.98885809]
["bitfinex","BTCUSD",1738047903303,8.3e-07,102770.0,102760.0,1.17727618]
["bitfinex","BTCUSD",1738047904607,8.3e-07,102770.0,102760.0,1.18727618]
["bitfinex","BTCUSD",1738047905295,8.7e-07,102780.0,102770.0,0.473]
["bitfinex","BTCUSD",1738047905507,8.7e-07,102780.0,102770.0,0.98044227]
["bitfinex","BTCUSD",1738047905914,8.7e-07,102780.0,102770.0,1.08986036]
["bitfinex","BTCUSD",1738047906524,8.7e-07,102780.0,102770.0,1.09086036]
["bitfinex","BTCUSD",1738047906756,8.7e-07,102780.0,102770.0,1.04536036]
["bitfinex","BTCUSD",1738047906975,8.7e-07,102780.0,102770.0,0.96636036]
["bitfinex","BTCUSD",1738047907178,8.7e-07,102780.0,102770.0,0.96836036]
["bitfinex","BTCUSD",1738047908468,8.7e-07,102780.0,102770.0,1.65013573]
["bitfinex","BTCUSD",1738047909673,8.7e-07,102780.0,102770.0,1.77033573]
["bitfinex","BTCUSD",1738047909874,8.7e-07,102780.0,102770.0,1.78033573]
["bitfinex","BTCUSD",1738047910580,8.7e-07,102780.0,102770.0,1.77933573]
["bitfinex","BTCUSD",1738047910939,8.7e-07,102780.0,102770.0,1.22136036]
["bitfinex","BTCUSD",1738047911091,8.7e-07,102780.0,102770.0,1.22936036]
["bitfinex","BTCUSD",1738047911437,8.7e-07,102780.0,102770.0,1.22136036]
["bitfinex","BTCUSD",1738047911845,8.7e-07,102780.0,102770.0,1.23036036]
["bitfinex","BTCUSD",1738047912661,8.7e-07,102780.0,102770.0,1.22736036]
["bitfinex","BTCUSD",1738047913660,8.7e-07,102780.0,102770.0,1.23136036]
["bitfinex","BTCUSD",1738047913859,9.1e-07,102800.0,102790.0,0.701428]
["bitfinex","BTCUSD",1738047914060,9.1e-07,102800.0,102790.0,2.11295373]
["bitfinex","BTCUSD",1738047914520,9.1e-07,102800.0,102790.0,2.13295373]
["bitfinex","BTCUSD",1738047915144,9.1e-07,102800.0,102790.0,2.18195373]
["bitfinex","BTCUSD",1738047915682,9.1e-07,102800.0,102790.0,2.18695373]
["bitfinex","BTCUSD",1738047916103,9.1e-07,102800.0,102790.0,2.18895373]
["bitfinex","BTCUSD",1738047916305,9.1e-07,102800.0,102790.0,2.17895373]
["bitfinex","BTCUSD",1738047916537,9.1e-07,102800.0,102790.0,1.87695373]
["bitfinex","BTCUSD",1738047916736,9.1e-07,102800.0,102790.0,2.18695373]
["bitfinex","BTCUSD",1738047916970,9.1e-07,102800.0,102790.0,2.18495373]
["bitfinex","BTCUSD",1738047917375,9.1e-07,102800.0,102790.0,2.19295373]
["bitfinex","BTCUSD",1738047919889,9.1e-07,102800.0,102790.0,2.21262753]
["bitfinex","BTCUSD",1738047920059,9.1e-07,102800.0,102790.0,2.20262753]
["bitfinex","BTCUSD",1738047920206,9.1e-07,102800.0,102790.0,1.53085216]
["bitfinex","BTCUSD",1738047920431,9.1e-07,102800.0,102790.0,1.45185216]
["bitfinex","BTCUSD",1738047920636,9.1e-07,102800.0,102790.0,1.48185216]
["bitfinex","BTCUSD",1738047921846,9.1e-07,102800.0,102790.0,1.48971871]
["bitfinex","BTCUSD",1738047922054,9.1e-07,102800.0,102790.0,1.45971871]
["bitfinex","BTCUSD",1738047922443,9.1e-07,102800.0,102790.0,1.37727216]
["bitfinex","BTCUSD",1738047922819,9.1e-07,102800.0,102790.0,1.07727216]
["bitfinex","BTCUSD",1738047923049,9.1e-07,102800.0,102790.0,1.37727216]
["bitfinex","BTCUSD",1738047933941,9.1e-07,102800.0,102790.0,1.48567216]
["bitfinex","BTCUSD",1738047934809,0.06959974,102830.0,102820.0,0.595886]
["bitfinex","BTCUSD",1738047935071,0.06959974,102830.0,102820.0,1.53764764]
["bitfinex","BTCUSD",1738047936081,0.07008911,102830.0,102820.0,1.23764764]
["bitfinex","BTCUSD",1738047936285,0.07108911,102830.0,102820.0,1.53764764]
["bitfinex","BTCUSD",1738047936892,0.07008911,102830.0,102820.0,1.53764764]
["bitfinex","BTCUSD",1738047937315,0.07108911,102830.0,102820.0,1.53764764]
["bitfinex","BTCUSD",1738047937695,0.07008911,102830.0,102820.0,1.53764764]
["bitfinex","BTCUSD",1738047937899,0.07008911,102830.0,102820.0,0.85587227]
["bitfinex","BTCUSD",1738047938518,0.07008911,102830.0,102820.0,0.85787227]
["bitfinex","BTCUSD",1738047938845,0.00048937,102830.0,102820.0,0.85787227]
["bitfinex","BTCUSD",1738047940465,0.00048937,102830.0,102820.0,0.87769695]
["bitfinex","BTCUSD",1738047941606,0.00048937,102830.0,102820.0,0.57769695]
["bitfinex","BTCUSD",1738047941812,0.07798937,102830.0,102820.0,0.57769695]
["bitfinex","BTCUSD",1738047944663,0.07813167,102830.0,102820.0,0.57769695]
["bitfinex","BTCUSD",1738047947244,0.07813167,102830.0,102820.0,1.25947232]
["bitfinex","BTCUSD",1738047947588,0.00063167,102830.0,102820.0,1.25947232]
["bitfinex","BTCUSD",1738047948660,0.00063167,102830.0,102820.0,1.25747232]
["bitfinex","BTCUSD",1738047948887,0.00063167,102830.0,102820.0,1.25847232]
["bitfinex","BTCUSD",1738047949163,0.00063167,102830.0,102820.0,1.26347232]
["bitfinex","BTCUSD",1738047950533,0.08353167,102830.0,102820.0,1.26347232]
["bitfinex","BTCUSD",1738047950652,0.08353167,102830.0,102820.0,1.56347232]
["bitfinex","BTCUSD",1738047950868,0.08353167,102830.0,102820.0,1.26347232]
["bitfinex","BTCUSD",1738047953023,0.08353167,102830.0,102820.0,0.58169695]
["bitfinex","BTCUSD",1738047954083,0.00063167,102830.0,102820.0,0.88169695]
["bitfinex","BTCUSD",1738047956292,0.00063167,102830.0,102820.0,0.99141366]
["bitfinex","BTCUSD",1738047956516,0.00063167,102830.0,102820.0,0.88199557]
["bitfinex","BTCUSD",1738047957488,0.00063167,102830.0,102820.0,0.99141366]
["bitfinex","BTCUSD",1738047959265,0.00063167,102830.0,102820.0,0.88199557]
["bitfinex","BTCUSD",1738047961778,0.00063167,102830.0,102820.0,1.26741366]
["bitfinex","BTCUSD",1738047961985,0.00063167,102830.0,102820.0,1.31721366]
["bitfinex","BTCUSD",1738047962384,0.00063167,102830.0,102820.0,1.20779557]
["bitfinex","BTCUSD",1738047963173,0.00063167,102830.0,102820.0,1.15799557]
["bitfinex","BTCUSD",1738047963373,0.00063167,102830.0,102820.0,1.13499557]
["bitfinex","BTCUSD",1738047963601,0.00063167,102830.0,102820.0,1.15799557]
["bitfinex","BTCUSD",1738047963938,0.00063167,102830.0,102820.0,1.13499557]
["bitfinex","BTCUSD",1738047964468,0.00063167,102830.0,102820.0,1.15799557]
["bitfinex","BTCUSD",1738047964667,0.04603167,102830.0,102820.0,0.83499557]
["bitfinex","BTCUSD",1738047964990,0.12493167,102830.0,102820.0,0.83499557]
["bitfinex","BTCUSD",1738047965329,0.12493167,102830.0,102820.0,0.68499557]
["bitfinex","BTCUSD",1738047965531,0.12493167,102830.0,102820.0,0.82999557]
["bitfinex","BTCUSD",1738047965769,0.12493167,102830.0,102820.0,0.82899557]
["bitfinex","BTCUSD",1738047965962,0.12493167,102830.0,102820.0,0.81117089]
["bitfinex","BTCUSD",1738047970699,0.12493167,102830.0,102820.0,0.83417089]
["bitfinex","BTCUSD",1738047970881,0.12493167,102830.0,102820.0,1.51594626]
["bitfinex","BTCUSD",1738047971221,0.00063167,102830.0,102820.0,1.51594626]
["bitfinex","BTCUSD",1738047972069,0.00063167,102830.0,102820.0,1.81594626]
["bitfinex","BTCUSD",1738047974185,0.08173167,102830.0,102820.0,1.49294626]
["bitfinex","BTCUSD",1738047976872,0.08173167,102830.0,102820.0,0.95134626]
["bitfinex","BTCUSD",1738047982132,0.00063167,102830.0,102820.0,0.95134626]
["bitfinex","BTCUSD",1738047987901,0.00063167,102830.0,102820.0,1.27434626]
["bitfinex","BTCUSD",1738047988156,0.00063167,102830.0,102820.0,1.50706435]
["bitfinex","BTCUSD",1738047988361,0.00063167,102830.0,102820.0,1.39764626]
["bitfinex","BTCUSD",1738047988548,0.00063167,102830.0,102820.0,1.93924626]
["bitfinex","BTCUSD",1738047991210,0.00063167,102830.0,102820.0,2.53924626]
["bitfinex","BTCUSD",1738047992481,0.00063167,102830.0,102820.0,2.64866435]
["bitfinex","BTCUSD",1738047993335,0.11588324,102860.0,102830.0,0.023]
["bitfinex","BTCUSD",1738047993503,0.12293488,102860.0,102850.0,0.25526109]
["bitfinex","BTCUSD",1738047993703,0.12293488,102860.0,102850.0,0.35260838]
["bitfinex","BTCUSD",1738047994776,0.12593488,102860.0,102850.0,0.49278375]
["bitfinex","BTCUSD",1738047995327,0.12293488,102860.0,102850.0,0.49278375]
["bitfinex","BTCUSD",1738047995527,0.12293488,102860.0,102850.0,0.49378375]
["bitfinex","BTCUSD",1738047995778,0.12593488,102860.0,102850.0,0.49378375]
["bitfinex","BTCUSD",1738047996600,0.01005164,102860.0,102850.0,0.64378375]
["bitfinex","BTCUSD",1738047996800,0.00314678,102860.0,102850.0,0.99713743]
["bitfinex","BTCUSD",1738047998114,0.00014678,102860.0,102850.0,1.64815552]
["bitfinex","BTCUSD",1738047998298,0.00014678,102860.0,102850.0,1.72415552]
["bitfinex","BTCUSD",1738047998507,0.00214678,102860.0,102850.0,1.73195552]
["bitfinex","BTCUSD",1738047998906,0.00014678,102860.0,102850.0,1.62253743]
["bitfinex","BTCUSD",1738047999183,0.00114678,102860.0,102850.0,1.73195552]
["bitfinex","BTCUSD",1738047999701,0.00114678,102860.0,102850.0,2.00795552]
["bitfinex","BTCUSD",1738048000516,0.00114678,102860.0,102850.0,1.89853743]
["bitfinex","BTCUSD",1738048001489,0.00014678,102860.0,102850.0,1.90353743]
["bitfinex","BTCUSD",1738048001978,7.8e-07,102860.0,102850.0,2.17614552]
["bitfinex","BTCUSD",1738048002136,0.00100098,102860.0,102850.0,2.15614552]
["bitfinex","BTCUSD",1738048002331,0.00100098,102860.0,102850.0,2.17614552]
["bitfinex","BTCUSD",1738048002564,0.00029904,102870.0,102860.0,0.473]
["bitfinex","BTCUSD",1738048002765,0.00029904,102870.0,102860.0,1.61678784]
["bitfinex","BTCUSD",1738048003089,0.00029904,102870.0,102860.0,1.69798784]
["bitfinex","BTCUSD",1738048003587,4e-08,102870.0,102860.0,1.74598784]
["bitfinex","BTCUSD",1738048003962,4e-08,102870.0,102860.0,1.77634152]
["bitfinex","BTCUSD",1738048004174,4e-08,102870.0,102860.0,1.09456615]
["bitfinex","BTCUSD",1738048004375,0.04618673,102890.0,102880.0,0.7498]
["bitfinex","BTCUSD",1738048004703,0.04618673,102890.0,102880.0,1.36017986]
["bitfinex","BTCUSD",1738048005118,7.3e-07,102890.0,102880.0,1.46959795]
["bitfinex","BTCUSD",1738048005533,7.3e-07,102890.0,102880.0,1.47759795]
["bitfinex","BTCUSD",1738048005738,7.3e-07,102890.0,102880.0,1.48543795]
["bitfinex","BTCUSD",1738048006228,0.0001424,102910.0,102880.0,1.48543795]
["bitfinex","BTCUSD",1738048006229,0.0001424,102910.0,102900.0,0.595772]
["bitfinex","BTCUSD",1738048006439,0.00028913,102910.0,102900.0,1.59373084]
["bitfinex","BTCUSD",1738048007289,0.00028913,102910.0,102900.0,1.29373084]
["bitfinex","BTCUSD",1738048008133,0.00028913,102910.0,102900.0,1.59373084]
["bitfinex","BTCUSD",1738048008738,0.00028913,102910.0,102900.0,1.59573084]
["bitfinex","BTCUSD",1738048009311,0.00028913,102910.0,102900.0,1.59373084]
["bitfinex","BTCUSD",1738048009635,0.00028913,102910.0,102900.0,0.91195547]
["bitfinex","BTCUSD",1738048009845,0.00028913,102910.0,102900.0,0.91395547]
["bitfinex","BTCUSD",1738048010061,0.00028913,102910.0,102900.0,0.93379368]
["bitfinex","BTCUSD",1738048010511,0.00028913,102910.0,102900.0,0.95679368]
["bitfinex","BTCUSD",1738048011182,0.00028913,102910.0,102900.0,0.95479368]
["bitfinex","BTCUSD",1738048011404,0.00028913,102910.0,102900.0,0.95679368]
["bitfinex","BTCUSD",1738048011773,0.00028913,102910.0,102900.0,0.95479368]
["bitfinex","BTCUSD",1738048011975,0.00028913,102910.0,102900.0,0.95679368]
["bitfinex","BTCUSD",1738048012377,0.00028913,102910.0,102900.0,0.95479368]
["bitfinex","BTCUSD",1738048012565,0.00028913,102910.0,102900.0,0.95579368]
["bitfinex","BTCUSD",1738048012763,0.00028913,102910.0,102900.0,0.96079368]
["bitfinex","BTCUSD",1738048013043,0.00028913,102910.0,102900.0,0.93779368]
["bitfinex","BTCUSD",1738048013797,0.00028913,102910.0,102900.0,0.93709209]
["bitfinex","BTCUSD",1738048014984,0.00028913,102910.0,102900.0,0.93209209]
["bitfinex","BTCUSD",1738048015160,0.00028913,102910.0,102900.0,0.93409209]
["bitfinex","BTCUSD",1738048016800,0.00028913,102910.0,102900.0,0.94185209]
["bitfinex","BTCUSD",1738048023232,0.00028913,102910.0,102900.0,0.81259579]
["bitfinex","BTCUSD",1738048023474,0.00028913,102910.0,102900.0,0.92201388]
["bitfinex","BTCUSD",1738048024396,0.07618913,102910.0,102900.0,0.14807041]
["bitfinex","BTCUSD",1738048024606,0.12598913,102910.0,102900.0,0.2574885]
["bitfinex","BTCUSD",1738048024809,0.12598913,102910.0,102900.0,0.14807041]
["bitfinex","BTCUSD",1738048025063,0.12598913,102910.0,102900.0,0.50483579]
["bitfinex","BTCUSD",1738048025258,0.00028913,102910.0,102900.0,0.61425388]
["bitfinex","BTCUSD",1738048025591,0.00128913,102910.0,102900.0,0.61225388]
["bitfinex","BTCUSD",1738048026020,0.00028913,102910.0,102900.0,0.61225388]
["bitfinex","BTCUSD",1738048026229,0.00028913,102910.0,102900.0,1.36512925]
["bitfinex","BTCUSD",1738048026453,0.00128913,102910.0,102900.0,1.36512925]
["bitfinex","BTCUSD",1738048026921,1.3e-07,102910.0,102900.0,1.74722925]
["bitfinex","BTCUSD",1738048027235,2e-07,102940.0,102930.0,0.75063]
["bitfinex","BTCUSD",1738048027440,9e-08,102940.0,102930.0,2.08265732]
["bitfinex","BTCUSD",1738048027859,0.24201813,102950.0,102940.0,0.618715]
["bitfinex","BTCUSD",1738048028081,0.22273771,102950.0,102940.0,1.63461173]
["bitfinex","BTCUSD",1738048028325,0.16445671,102950.0,102940.0,1.63461173]
["bitfinex","BTCUSD",1738048028779,0.16445671,102950.0,102940.0,1.20725575]
["bitfinex","BTCUSD",1738048029401,0.16445671,102950.0,102940.0,1.21517575]
["bitfinex","BTCUSD",1738048029830,0.16445671,102950.0,102940.0,1.22317575]
["bitfinex","BTCUSD",1738048030250,0.16445671,102950.0,102940.0,1.22617575]
["bitfinex","BTCUSD",1738048031011,0.16445671,102950.0,102940.0,0.65365575]
["bitfinex","BTCUSD",1738048031278,0.16445671,102950.0,102940.0,0.97665575]
["bitfinex","BTCUSD",1738048031487,0.16445671,102950.0,102940.0,1.08607384]
["bitfinex","BTCUSD",1738048031690,0.16445671,102950.0,102940.0,1.11622825]
["bitfinex","BTCUSD",1738048031905,0.16445671,102950.0,102940.0,1.21343725]
["bitfinex","BTCUSD",1738048032063,0.16445671,102950.0,102940.0,1.22510861]
["bitfinex","BTCUSD",1738048032631,0.16445671,102950.0,102940.0,1.22210861]
["bitfinex","BTCUSD",1738048032828,0.16445671,102950.0,102940.0,1.22810861]
["bitfinex","BTCUSD",1738048033265,0.16445671,102950.0,102940.0,1.22310861]
["bitfinex","BTCUSD",1738048033467,0.16317536,102950.0,102940.0,1.08993324]
["bitfinex","BTCUSD",1738048033684,0.16317536,102950.0,102940.0,1.09293324]
["bitfinex","BTCUSD",1738048034313,0.16317536,102950.0,102940.0,1.08993324]
["bitfinex","BTCUSD",1738048034730,0.16317536,102950.0,102940.0,1.09393324]
["bitfinex","BTCUSD",1738048034880,0.16317536,102950.0,102940.0,1.08593324]
["bitfinex","BTCUSD",1738048035078,0.16317536,102950.0,102940.0,1.09493324]
["bitfinex","BTCUSD",1738048036663,0.10489436,102950.0,102940.0,1.17643324]
["bitfinex","BTCUSD",1738048036787,0.06618246,102950.0,102940.0,1.17643324]
["bitfinex","BTCUSD",1738048036998,0.00865285,102950.0,102940.0,1.20643324]
["bitfinex","BTCUSD",1738048037197,6.8e-07,102960.0,102950.0,0.638701]
["bitfinex","BTCUSD",1738048037401,6.8e-07,102960.0,102950.0,0.57562079]
["bitfinex","BTCUSD",1738048037970,6.8e-07,102960.0,102950.0,0.68503888]
["bitfinex","BTCUSD",1738048038318,6.8e-07,102960.0,102950.0,1.83520096]
["bitfinex","BTCUSD",1738048038536,6.8e-07,102960.0,102950.0,1.85096896]
["bitfinex","BTCUSD",1738048039431,6.8e-07,102960.0,102950.0,1.85996896]
["bitfinex","BTCUSD",1738048040004,6.8e-07,102960.0,102950.0,1.86396896]
["bitfinex","BTCUSD",1738048040877,6.8e-07,102960.0,102950.0,1.83708225]
["bitfinex","BTCUSD",1738048041222,6.8e-07,102960.0,102950.0,1.86396896]
["bitfinex","BTCUSD",1738048042069,6.8e-07,102960.0,102950.0,1.18219359]
["bitfinex","BTCUSD",1738048043296,6.8e-07,102960.0,102950.0,1.18981532]
["bitfinex","BTCUSD",1738048045794,6.8e-07,102960.0,102950.0,0.85681532]
["bitfinex","BTCUSD",1738048046011,6.8e-07,102960.0,102950.0,1.13006688]
["bitfinex","BTCUSD",1738048046327,6.8e-07,102960.0,102950.0,1.15306688]
["bitfinex","BTCUSD",1738048046524,6.8e-07,102960.0,102950.0,1.13306688]
["bitfinex","BTCUSD",1738048046757,6.8e-07,102960.0,102950.0,1.05056688]
["bitfinex","BTCUSD",1738048046981,6.8e-07,102960.0,102950.0,0.97856688]
["bitfinex","BTCUSD",1738048047424,6.8e-07,102960.0,102950.0,1.00156688]
["bitfinex","BTCUSD",1738048047872,6.8e-07,102960.0,102950.0,0.99380688]
["bitfinex","BTCUSD",1738048048002,6.8e-07,102960.0,102950.0,1.00194529]
["bitfinex","BTCUSD",1738048050631,0.0157676,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1738048050851,0.0157676,102970.0,102960.0,1.61154189]
["bitfinex","BTCUSD",1738048051049,0.0157676,102970.0,102960.0,1.74167096]
["bitfinex","BTCUSD",1738048051251,0.0157676,102970.0,102960.0,1.74947096]
["bitfinex","BTCUSD",1738048051612,6e-07,102970.0,102960.0,1.74947096]
["bitfinex","BTCUSD",1738048051810,6e-07,102970.0,102960.0,1.87888905]
["bitfinex","BTCUSD",1738048052155,6e-07,102970.0,102960.0,1.89088905]
["bitfinex","BTCUSD",1738048052295,6e-07,102970.0,102960.0,1.87088905]
["bitfinex","BTCUSD",1738048052507,6e-07,102970.0,102960.0,1.78038905]
["bitfinex","BTCUSD",1738048052717,6e-07,102970.0,102960.0,2.03978905]
["bitfinex","BTCUSD",1738048053123,6e-07,102970.0,102960.0,2.01678905]
["bitfinex","BTCUSD",1738048053800,6e-07,102970.0,102960.0,2.00963464]
["bitfinex","BTCUSD",1738048053968,0.0781006,102970.0,102960.0,1.17005927]
["bitfinex","BTCUSD",1738048054167,0.0781006,102970.0,102960.0,1.04987047]
["bitfinex","BTCUSD",1738048054351,0.0781006,102970.0,102960.0,1.22287047]
["bitfinex","BTCUSD",1738048054707,0.0781006,102970.0,102960.0,1.07287047]
["bitfinex","BTCUSD",1738048054906,0.0781006,102970.0,102960.0,1.23071047]
["bitfinex","BTCUSD",1738048057068,0.0781006,102970.0,102960.0,1.25009306]
["bitfinex","BTCUSD",1738048057599,0.1266006,102970.0,102960.0,1.24225306]
["bitfinex","BTCUSD",1738048058384,0.1266006,102970.0,102960.0,1.27241223]
["bitfinex","BTCUSD",1738048058582,0.1266006,102970.0,102960.0,0.51445238]
["bitfinex","BTCUSD",1738048059180,0.1266006,102970.0,102960.0,0.51475121]
["bitfinex","BTCUSD",1738048059808,0.1266006,102970.0,102960.0,0.51175121]
["bitfinex","BTCUSD",1738048060058,0.1266006,102970.0,102960.0,0.51375121]
["bitfinex","BTCUSD",1738048061167,0.1266006,102970.0,102960.0,0.50475121]
["bitfinex","BTCUSD",1738048061529,0.1266006,102970.0,102960.0,0.51275121]
["bitfinex","BTCUSD",1738048062403,0.1266006,102970.0,102960.0,0.54301956]
["bitfinex","BTCUSD",1738048063360,0.1266006,102970.0,102960.0,0.51275121]
["bitfinex","BTCUSD",1738048064057,0.1266006,102970.0,102960.0,0.54301705]
["bitfinex","BTCUSD",1738048064481,0.1266006,102970.0,102960.0,0.51275121]
["bitfinex","BTCUSD",1738048065747,0.13618345,102970.0,102960.0,0.51275121]
["bitfinex","BTCUSD",1738048080198,0.00958345,102970.0,102960.0,0.9451693]
["bitfinex","BTCUSD",1738048080411,6e-07,102970.0,102960.0,0.97546176]
["bitfinex","BTCUSD",1738048081056,6e-07,102970.0,102960.0,0.56604367]
["bitfinex","BTCUSD",1738048081259,0.0808006,102970.0,102960.0,0.56604367]
["bitfinex","BTCUSD",1738048081578,6e-07,102970.0,102960.0,0.67546176]
["bitfinex","BTCUSD",1738048082348,6e-07,102970.0,102960.0,0.75276176]
["bitfinex","BTCUSD",1738048083730,6e-07,102970.0,102960.0,0.67546176]
["bitfinex","BTCUSD",1738048085234,6e-07,102970.0,102960.0,0.54304367]
["bitfinex","BTCUSD",1738048086019,6e-07,102970.0,102960.0,0.65246176]
["bitfinex","BTCUSD",1738048091725,6e-07,102970.0,102960.0,0.54304367]
["bitfinex","BTCUSD",1738048092189,6e-07,102970.0,102960.0,0.65246176]
["bitfinex","BTCUSD",1738048092541,6e-07,102970.0,102960.0,0.75226176]
["bitfinex","BTCUSD",1738048094330,6e-07,102970.0,102960.0,0.79826176]
["bitfinex","BTCUSD",1738048095154,6e-07,102970.0,102960.0,1.09826176]
["bitfinex","BTCUSD",1738048095755,0.0001423,102980.0,102970.0,0.6986724]
["bitfinex","BTCUSD",1738048095984,0.0001423,102980.0,102970.0,0.93573024]
["bitfinex","BTCUSD",1738048096358,0.0001423,102980.0,102970.0,0.91273024]
["bitfinex","BTCUSD",1738048097383,0.0001423,102980.0,102970.0,0.91373024]
["bitfinex","BTCUSD",1738048098363,0.0001423,102980.0,102970.0,0.91873024]
["bitfinex","BTCUSD",1738048099611,0.0001423,102980.0,102970.0,0.93673024]
["bitfinex","BTCUSD",1738048100075,0.0001423,102980.0,102970.0,1.04614833]
["bitfinex","BTCUSD",1738048100411,0.0001423,102980.0,102970.0,0.93673024]
["bitfinex","BTCUSD",1738048100781,0.0001423,102980.0,102970.0,0.93573024]
["bitfinex","BTCUSD",1738048101177,0.0001423,102980.0,102970.0,0.93773024]
["bitfinex","BTCUSD",1738048101404,0.0001423,102980.0,102970.0,0.93573024]
["bitfinex","BTCUSD",1738048101784,0.0001423,102980.0,102970.0,0.94173024]
["bitfinex","BTCUSD",1738048104583,0.0001423,102980.0,102970.0,1.13044833]
["bitfinex","BTCUSD",1738048104705,0.0001423,102980.0,102970.0,1.55153033]
["bitfinex","BTCUSD",1738048105422,0.0001423,102980.0,102970.0,1.55182916]
["bitfinex","BTCUSD",1738048106047,0.0001423,102980.0,102970.0,1.57127816]
["bitfinex","BTCUSD",1738048109873,0.0001423,102980.0,102970.0,1.65810852]
["bitfinex","BTCUSD",1738048110074,3e-07,102980.0,102970.0,1.65810852]
["bitfinex","BTCUSD",1738048111993,3e-07,102980.0,102970.0,1.65310852]
["bitfinex","BTCUSD",1738048112358,3e-07,102980.0,102970.0,1.66110852]
["bitfinex","BTCUSD",1738048113138,3e-07,102980.0,102970.0,1.66010852]
["bitfinex","BTCUSD",1738048113349,3e-07,102980.0,102970.0,1.66210852]
["bitfinex","BTCUSD",1738048114490,3e-07,102980.0,102970.0,1.57527816]
["bitfinex","BTCUSD",1738048114849,3e-07,102980.0,102970.0,1.58315816]
["bitfinex","BTCUSD",1738048115762,0.0863131,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738048115920,0.0863131,103020.0,103010.0,0.35238138]
["bitfinex","BTCUSD",1738048116119,0.08645973,103020.0,103010.0,0.35238138]
["bitfinex","BTCUSD",1738048116573,0.079,103010.0,103000.0,0.64773809]
["bitfinex","BTCUSD",1738048116780,0.079,103010.0,103000.0,0.74508538]
["bitfinex","BTCUSD",1738048117842,0.08,103010.0,103000.0,0.74508538]
["bitfinex","BTCUSD",1738048118689,0.0801423,103010.0,103000.0,0.74508538]
["bitfinex","BTCUSD",1738048119055,0.0801423,103010.0,103000.0,0.82508478]
["bitfinex","BTCUSD",1738048120247,0.0801423,103010.0,103000.0,0.63092278]
["bitfinex","BTCUSD",1738048120248,0.2257583,103010.0,103000.0,0.63092278]
["bitfinex","BTCUSD",1738048120456,0.2753583,103010.0,103000.0,0.18941749]
["bitfinex","BTCUSD",1738048120669,0.1297423,103010.0,103000.0,0.18941749]
["bitfinex","BTCUSD",1738048120882,0.2753583,103010.0,103000.0,0.18941749]
["bitfinex","BTCUSD",1738048121262,0.2753583,103010.0,103000.0,0.0799994]
["bitfinex","BTCUSD",1738048122307,0.2753583,103010.0,103000.0,0.18941749]
["bitfinex","BTCUSD",1738048124866,0.2753583,103010.0,103000.0,0.0799994]
["bitfinex","BTCUSD",1738048126306,0.28698241,103010.0,103000.0,0.0799994]
["bitfinex","BTCUSD",1738048126679,0.59630141,103010.0,102990.0,0.44924209]
["bitfinex","BTCUSD",1738048126907,0.20798241,103010.0,103000.0,0.10941809]
["bitfinex","BTCUSD",1738048127064,0.20798241,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048127688,0.1963583,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048128352,0.0507423,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048128725,0.0497423,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048129097,0.0507423,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048129507,0.0497423,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048130523,0.0507423,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048130750,0.07981938,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048130929,0.07981938,103010.0,103000.0,0.25534771]
["bitfinex","BTCUSD",1738048132027,0.0507423,103010.0,103000.0,0.25534771]
["bitfinex","BTCUSD",1738048132486,0.05038605,103010.0,103000.0,0.25534771]
["bitfinex","BTCUSD",1738048138948,0.28690205,103010.0,103000.0,0.00029862]
["bitfinex","BTCUSD",1738048139770,0.38424934,103010.0,103000.0,0.00029862]
["bitfinex","BTCUSD",1738048142182,0.23863334,103010.0,102980.0,0.44926509]
["bitfinex","BTCUSD",1738048142387,0.339824,103000.0,102980.0,0.44926509]
["bitfinex","BTCUSD",1738048142595,0.534007,103000.0,102980.0,0.44926509]
["bitfinex","BTCUSD",1738048143400,0.01817879,102990.0,102980.0,0.45361709]
["bitfinex","BTCUSD",1738048143754,0.0254503,102990.0,102980.0,0.45561709]
["bitfinex","BTCUSD",1738048144500,0.0254503,102990.0,102980.0,0.45361709]
["bitfinex","BTCUSD",1738048144927,0.00727151,102990.0,102980.0,0.45361709]
["bitfinex","BTCUSD",1738048145910,0.00727151,102990.0,102980.0,0.45861709]
["bitfinex","BTCUSD",1738048146054,0.00727151,102990.0,102980.0,0.45961709]
["bitfinex","BTCUSD",1738048146269,0.00727151,102990.0,102980.0,0.45461709]
["bitfinex","BTCUSD",1738048146474,0.00727151,102990.0,102980.0,0.45361709]
["bitfinex","BTCUSD",1738048146957,0.001,102990.0,102980.0,0.59926909]
["bitfinex","BTCUSD",1738048147156,0.001,102990.0,102980.0,0.40507009]
["bitfinex","BTCUSD",1738048147573,0.146645,102990.0,102980.0,0.40507009]
["bitfinex","BTCUSD",1738048147744,0.194745,102990.0,102980.0,0.295652]
["bitfinex","BTCUSD",1738048147906,0.22383286,102990.0,102980.0,0.295652]
["bitfinex","BTCUSD",1738048148112,0.07818786,102990.0,102980.0,0.40507009]
["bitfinex","BTCUSD",1738048149318,0.0491,102990.0,102980.0,0.40507009]
["bitfinex","BTCUSD",1738048151070,0.001,102990.0,102980.0,0.50241738]
["bitfinex","BTCUSD",1738048151514,0.01055672,102990.0,102980.0,0.53269061]
["bitfinex","BTCUSD",1738048152035,0.00955672,102990.0,102980.0,0.65679061]
["bitfinex","BTCUSD",1738048152433,0.0290922,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738048152722,0.0290922,103000.0,102990.0,0.25506309]
["bitfinex","BTCUSD",1738048153912,0.14237834,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048154222,0.15181002,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048154399,0.14017388,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048155076,0.05687388,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048155229,0.00957388,103010.0,103000.0,0.25504909]
["bitfinex","BTCUSD",1738048155839,0.01157388,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048156450,0.15718988,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048158148,0.01157388,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048158532,0.15718988,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048159154,0.35135188,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738048160327,0.32635188,103010.0,102990.0,0.44924409]
["bitfinex","BTCUSD",1738048160527,0.32635188,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048160980,0.32635188,103010.0,103000.0,0.07132856]
["bitfinex","BTCUSD",1738048161302,0.32635188,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048161660,0.32835188,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048162047,0.32635188,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048162263,0.32635188,103010.0,103000.0,0.07132856]
["bitfinex","BTCUSD",1738048162463,0.32835188,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048162707,0.33812337,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048163701,0.33812337,103010.0,103000.0,0.07132856]
["bitfinex","BTCUSD",1738048163907,0.33812337,103010.0,103000.0,0.21695956]
["bitfinex","BTCUSD",1738048166542,0.33812337,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048167431,0.14410367,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048168595,0.01191379,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048168934,0.02355377,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048169635,0.02155377,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048170070,0.02255377,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048170264,0.01091379,103010.0,103000.0,0.21725839]
["bitfinex","BTCUSD",1738048175968,0.01091379,103010.0,103000.0,0.50893424]
["bitfinex","BTCUSD",1738048183421,0.01091379,103010.0,103000.0,0.55870692]
["bitfinex","BTCUSD",1738048184418,0.01091379,103010.0,103000.0,0.53921809]
["bitfinex","BTCUSD",1738048185314,0.01091379,103010.0,103000.0,0.4418708]
["bitfinex","BTCUSD",1738048187647,0.01091379,103010.0,103000.0,0.53921809]
["bitfinex","BTCUSD",1738048189138,0.01091379,103010.0,103000.0,0.68921809]
["bitfinex","BTCUSD",1738048189363,0.01091379,103010.0,103000.0,0.76054665]
["bitfinex","BTCUSD",1738048189563,0.01091379,103010.0,103000.0,0.68921809]
["bitfinex","BTCUSD",1738048190165,0.01091379,103010.0,103000.0,0.76054665]
["bitfinex","BTCUSD",1738048190392,0.01091379,103010.0,103000.0,0.68921809]
["bitfinex","BTCUSD",1738048194673,0.00991379,103010.0,103000.0,0.68921809]
["bitfinex","BTCUSD",1738048195245,0.00991379,103010.0,103000.0,0.69121809]
["bitfinex","BTCUSD",1738048195842,0.00991379,103010.0,103000.0,0.76254665]
["bitfinex","BTCUSD",1738048196047,0.00991379,103010.0,103000.0,0.69121809]
["bitfinex","BTCUSD",1738048198004,0.00991379,103010.0,103000.0,0.78554665]
["bitfinex","BTCUSD",1738048199249,0.00991379,103010.0,103000.0,0.71421809]
["bitfinex","BTCUSD",1738048202284,0.00991379,103010.0,103000.0,0.78554665]
["bitfinex","BTCUSD",1738048207298,3e-07,103010.0,103000.0,0.78554665]
["bitfinex","BTCUSD",1738048207465,3e-07,103010.0,103000.0,1.08554665]
["bitfinex","BTCUSD",1738048210529,3e-07,103010.0,103000.0,1.17255433]
["bitfinex","BTCUSD",1738048213970,3e-07,103010.0,103000.0,1.08554665]
["bitfinex","BTCUSD",1738048214165,3e-07,103010.0,103000.0,1.08754665]
["bitfinex","BTCUSD",1738048214364,3e-07,103010.0,103000.0,1.09922108]
["bitfinex","BTCUSD",1738048214801,3e-07,103010.0,103000.0,1.09722108]
["bitfinex","BTCUSD",1738048215144,3e-07,103010.0,103000.0,1.10522108]
["bitfinex","BTCUSD",1738048219201,3e-07,103010.0,103000.0,1.1921522]
["bitfinex","BTCUSD",1738048220771,3e-07,103010.0,103000.0,0.8921522]
["bitfinex","BTCUSD",1738048220972,3e-07,103010.0,103000.0,1.1921522]
["bitfinex","BTCUSD",1738048221192,3e-07,103010.0,103000.0,0.8921522]
["bitfinex","BTCUSD",1738048221395,3e-07,103010.0,103000.0,1.1921522]
["bitfinex","BTCUSD",1738048222663,2.3e-07,103020.0,103010.0,0.439216]
["bitfinex","BTCUSD",1738048222901,2.3e-07,103020.0,103010.0,0.87797722]
["bitfinex","BTCUSD",1738048223606,2.3e-07,103020.0,103010.0,0.91684322]
["bitfinex","BTCUSD",1738048223805,2.3e-07,103020.0,103010.0,0.91784322]
["bitfinex","BTCUSD",1738048224218,0.0118736,103050.0,103040.0,0.426574]
["bitfinex","BTCUSD",1738048224490,0.02462625,103050.0,103040.0,0.77567082]
["bitfinex","BTCUSD",1738048224676,0.01236201,103050.0,103040.0,0.79867082]
["bitfinex","BTCUSD",1738048226571,0.01336201,103050.0,103040.0,0.8017495]
["bitfinex","BTCUSD",1738048226955,0.01327349,103050.0,103040.0,0.8017495]
["bitfinex","BTCUSD",1738048228123,4.9e-07,103050.0,103040.0,0.8017495]
["bitfinex","BTCUSD",1738048229286,0.0001422,103060.0,103050.0,0.54776]
["bitfinex","BTCUSD",1738048229493,0.00028863,103060.0,103050.0,0.8924555]
["bitfinex","BTCUSD",1738048230375,0.00128863,103060.0,103050.0,0.8924555]
["bitfinex","BTCUSD",1738048231180,6.3e-07,103060.0,103050.0,1.0424555]
["bitfinex","BTCUSD",1738048231393,0.0001422,103070.0,103060.0,0.318546]
["bitfinex","BTCUSD",1738048231587,0.00019098,103070.0,103060.0,0.63060932]
["bitfinex","BTCUSD",1738048232456,0.00019098,103070.0,103060.0,0.60032547]
["bitfinex","BTCUSD",1738048232997,0.00019098,103070.0,103060.0,0.60532547]
["bitfinex","BTCUSD",1738048233203,0.00019098,103070.0,103060.0,0.60632547]
["bitfinex","BTCUSD",1738048234876,0.00019098,103070.0,103060.0,0.63635824]
["bitfinex","BTCUSD",1738048236594,0.00019098,103070.0,103060.0,0.61380547]
["bitfinex","BTCUSD",1738048236796,0.00019098,103070.0,103060.0,0.64382758]
["bitfinex","BTCUSD",1738048237218,0.00019098,103070.0,103060.0,0.61380547]
["bitfinex","BTCUSD",1738048237559,0.00019098,103070.0,103060.0,0.6438257]
["bitfinex","BTCUSD",1738048237763,0.00019098,103070.0,103060.0,0.6363457]
["bitfinex","BTCUSD",1738048237995,0.00019098,103070.0,103060.0,0.6438257]
["bitfinex","BTCUSD",1738048238626,0.12979098,103070.0,103060.0,0.51490547]
["bitfinex","BTCUSD",1738048239320,0.12979098,103070.0,103060.0,0.151546]
["bitfinex","BTCUSD",1738048239522,0.12979098,103070.0,103060.0,0.35642547]
["bitfinex","BTCUSD",1738048240045,0.12979098,103070.0,103060.0,0.50142547]
["bitfinex","BTCUSD",1738048240401,0.12979098,103070.0,103060.0,0.50342547]
["bitfinex","BTCUSD",1738048245942,0.14104591,103070.0,103060.0,0.50342547]
["bitfinex","BTCUSD",1738048249479,0.05844591,103070.0,103060.0,0.50342547]
["bitfinex","BTCUSD",1738048249940,0.05844591,103070.0,103060.0,0.50372409]
["bitfinex","BTCUSD",1738048251271,0.01144591,103070.0,103060.0,0.50372409]
["bitfinex","BTCUSD",1738048258605,0.01144591,103070.0,103060.0,0.5339059]
["bitfinex","BTCUSD",1738048259516,0.01144591,103070.0,103060.0,0.6884059]
["bitfinex","BTCUSD",1738048259719,0.00019098,103070.0,103060.0,0.6884059]
["bitfinex","BTCUSD",1738048260582,0.00019098,103070.0,103060.0,0.79149217]
["bitfinex","BTCUSD",1738048261192,0.00019098,103070.0,103060.0,1.09149217]
["bitfinex","BTCUSD",1738048262647,0.00019098,103070.0,103060.0,1.1018383]
["bitfinex","BTCUSD",1738048263582,0.00019098,103070.0,103060.0,1.0968383]
["bitfinex","BTCUSD",1738048264132,0.00019098,103070.0,103060.0,1.1048383]
["bitfinex","BTCUSD",1738048265839,0.00019098,103070.0,103060.0,0.99635601]
["bitfinex","BTCUSD",1738048266239,0.00019098,103070.0,103060.0,1.1048383]
["bitfinex","BTCUSD",1738048267574,0.00019098,103070.0,103060.0,1.2019354]
["bitfinex","BTCUSD",1738048268221,8e-08,103080.0,103070.0,0.473]
["bitfinex","BTCUSD",1738048268411,8e-08,103080.0,103070.0,0.98254339]
["bitfinex","BTCUSD",1738048269341,3.8e-07,103090.0,103080.0,0.65668258]
["bitfinex","BTCUSD",1738048269508,3.8e-07,103090.0,103080.0,0.88876178]
["bitfinex","BTCUSD",1738048270591,3.8e-07,103090.0,103080.0,0.89376178]
["bitfinex","BTCUSD",1738048271021,3.8e-07,103090.0,103080.0,0.98880178]
["bitfinex","BTCUSD",1738048271245,3.8e-07,103090.0,103080.0,0.99628178]
["bitfinex","BTCUSD",1738048271440,3.8e-07,103090.0,103080.0,0.99728178]
["bitfinex","BTCUSD",1738048273465,6e-05,103110.0,103100.0,0.718589]
["bitfinex","BTCUSD",1738048273618,0.0002064,103110.0,103100.0,1.45763698]
["bitfinex","BTCUSD",1738048274239,4.0806849,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738048274448,3.9978849,103140.0,103130.0,0.35127658]
["bitfinex","BTCUSD",1738048274765,3.9522849,103140.0,103130.0,1.00875887]
["bitfinex","BTCUSD",1738048274975,3.9522849,103140.0,103130.0,1.31323799]
["bitfinex","BTCUSD",1738048275291,3.9522849,103140.0,103130.0,1.41026219]
["bitfinex","BTCUSD",1738048275292,3.9328939,103140.0,103130.0,1.41026219]
["bitfinex","BTCUSD",1738048275541,3.9328939,103140.0,103130.0,1.38028307]
["bitfinex","BTCUSD",1738048275746,3.9328939,103140.0,103130.0,0.79877658]
["bitfinex","BTCUSD",1738048276511,4.0105939,103140.0,103130.0,0.77577658]
["bitfinex","BTCUSD",1738048277064,3.9328939,103140.0,103130.0,0.77577658]
["bitfinex","BTCUSD",1738048277844,3.9328939,103140.0,103130.0,0.79544148]
["bitfinex","BTCUSD",1738048278193,3.9328939,103140.0,103130.0,0.80587916]
["bitfinex","BTCUSD",1738048279713,3.9328939,103140.0,103130.0,0.82887916]
["bitfinex","BTCUSD",1738048284959,3.9328939,103140.0,103130.0,0.82917757]
["bitfinex","BTCUSD",1738048285407,3.933036,103140.0,103130.0,0.82917757]
["bitfinex","BTCUSD",1738048285658,3.933036,103140.0,103130.0,0.80617757]
["bitfinex","BTCUSD",1738048285866,3.933036,103140.0,103130.0,0.78651267]
["bitfinex","BTCUSD",1738048286203,3.933036,103140.0,103130.0,0.86231267]
["bitfinex","BTCUSD",1738048286412,3.933036,103140.0,103130.0,0.97079496]
["bitfinex","BTCUSD",1738048286897,3.933036,103140.0,103130.0,0.89499496]
["bitfinex","BTCUSD",1738048287643,3.933036,103140.0,103130.0,0.78651267]
["bitfinex","BTCUSD",1738048288404,3.933036,103140.0,103130.0,0.79399267]
["bitfinex","BTCUSD",1738048288709,3.94414366,103140.0,103130.0,0.79399267]
["bitfinex","BTCUSD",1738048289278,3.94414366,103140.0,103130.0,0.78651267]
["bitfinex","BTCUSD",1738048289857,3.94414366,103140.0,103130.0,0.97729496]
["bitfinex","BTCUSD",1738048290438,3.94414366,103140.0,103130.0,0.86881267]
["bitfinex","BTCUSD",1738048290707,3.94414366,103140.0,103130.0,0.78651267]
["bitfinex","BTCUSD",1738048291228,3.94414366,103140.0,103130.0,0.78751267]
["bitfinex","BTCUSD",1738048291850,4.17209095,103140.0,103130.0,0.30718309]
["bitfinex","BTCUSD",1738048292063,4.07474366,103140.0,103130.0,0.30718309]
["bitfinex","BTCUSD",1738048292270,4.07474366,103140.0,103130.0,0.29674541]
["bitfinex","BTCUSD",1738048292473,4.07474366,103140.0,103130.0,0.4052277]
["bitfinex","BTCUSD",1738048292937,4.07474366,103140.0,103130.0,0.14674541]
["bitfinex","BTCUSD",1738048293362,4.07474366,103140.0,103130.0,0.14574541]
["bitfinex","BTCUSD",1738048293663,4.22117666,103140.0,103130.0,0.00029841]
["bitfinex","BTCUSD",1738048293951,4.22117666,103140.0,103130.0,0.14574541]
["bitfinex","BTCUSD",1738048294522,4.41587124,103140.0,103130.0,0.00029841]
["bitfinex","BTCUSD",1738048294724,0.127,103120.0,103110.0,0.34891436]
["bitfinex","BTCUSD",1738048294920,0.127,103120.0,103110.0,0.45739665]
["bitfinex","BTCUSD",1738048297292,0.137,103120.0,103110.0,0.26344465]
["bitfinex","BTCUSD",1738048300342,0.14906853,103120.0,103110.0,0.26344465]
["bitfinex","BTCUSD",1738048300720,0.13906853,103120.0,103110.0,0.26344465]
["bitfinex","BTCUSD",1738048301331,0.05666853,103120.0,103110.0,0.26344465]
["bitfinex","BTCUSD",1738048301530,0.05766853,103120.0,103110.0,0.26344465]
["bitfinex","BTCUSD",1738048303206,0.14726853,103120.0,103110.0,0.15496236]
["bitfinex","BTCUSD",1738048303416,0.14726853,103120.0,103110.0,0.00949336]
["bitfinex","BTCUSD",1738048303417,0.29272953,103120.0,103110.0,0.00949336]
["bitfinex","BTCUSD",1738048303617,0.39007682,103120.0,103110.0,0.00949336]
["bitfinex","BTCUSD",1738048303828,0.58402682,103120.0,103100.0,0.53345]
["bitfinex","BTCUSD",1738048303965,0.48667953,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048304370,0.29272953,103120.0,103100.0,0.64191229]
["bitfinex","BTCUSD",1738048304568,0.29272953,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048305153,0.32073354,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048305691,0.32173354,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048305896,0.32150312,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048306889,0.32050312,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048307267,0.32150312,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048309921,0.32150312,103120.0,103110.0,0.14577341]
["bitfinex","BTCUSD",1738048310137,0.29249911,103120.0,103110.0,0.14577341]
["bitfinex","BTCUSD",1738048311543,0.29249911,103120.0,103110.0,0.00029841]
["bitfinex","BTCUSD",1738048315943,0.3798464,103120.0,103110.0,0.00029841]
["bitfinex","BTCUSD",1738048316338,0.01,103110.0,103100.0,0.14532911]
["bitfinex","BTCUSD",1738048316594,0.01,103110.0,103100.0,0.2538114]
["bitfinex","BTCUSD",1738048316795,0.14703811,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048317209,0.14603811,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048317420,0.32047308,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048318369,0.32147308,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048318604,0.31147308,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048318845,0.28249911,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048320207,0.47645111,103120.0,103100.0,0.64190229]
["bitfinex","BTCUSD",1738048320532,0.47645111,103120.0,103100.0,0.83587729]
["bitfinex","BTCUSD",1738048320777,0.47645111,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048320778,0.36148153,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048320987,0.16752953,103120.0,103110.0,0.25395729]
["bitfinex","BTCUSD",1738048321412,0.16752953,103120.0,103100.0,0.57432529]
["bitfinex","BTCUSD",1738048321638,0.36048053,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048323165,0.36148053,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048323796,0.36048053,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048323998,0.36148053,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048325982,0.36147753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048326211,0.16752953,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048328316,0.16752953,103120.0,103100.0,0.7201037]
["bitfinex","BTCUSD",1738048328463,0.16752953,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048330107,0.36147753,103120.0,103100.0,0.7201077]
["bitfinex","BTCUSD",1738048330734,0.36147753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048330937,0.36047753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048331257,0.36147753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048332448,0.36147753,103120.0,103100.0,0.61162441]
["bitfinex","BTCUSD",1738048332651,0.36147753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048332853,0.36147753,103120.0,103100.0,0.7201067]
["bitfinex","BTCUSD",1738048333058,0.36047753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048333286,0.36147753,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048333402,0.04728987,103110.0,103100.0,0.5746267]
["bitfinex","BTCUSD",1738048334913,0.36061963,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048335644,0.55457963,103120.0,103100.0,0.41765141]
["bitfinex","BTCUSD",1738048336322,0.55457963,103120.0,103100.0,0.7201197]
["bitfinex","BTCUSD",1738048336533,0.04730956,103110.0,103100.0,0.3321637]
["bitfinex","BTCUSD",1738048336767,0.04730956,103110.0,103100.0,0.22368141]
["bitfinex","BTCUSD",1738048337239,0.04730956,103110.0,103100.0,0.3321637]
["bitfinex","BTCUSD",1738048337667,0.02911346,103110.0,103100.0,0.5261407]
["bitfinex","BTCUSD",1738048338429,0.02411346,103110.0,103100.0,0.5261407]
["bitfinex","BTCUSD",1738048338665,0.02411346,103110.0,103100.0,0.56001575]
["bitfinex","BTCUSD",1738048338861,0.36062163,103120.0,103100.0,0.56001575]
["bitfinex","BTCUSD",1738048339062,0.36062163,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048339878,0.16667263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048340099,0.16767263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048340501,0.16667263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048340804,0.16767263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048341342,0.16767263,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048341519,0.16767263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048342179,0.16767263,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048342573,0.16767263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048343284,0.16767263,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048343552,0.16767263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048344161,0.16767263,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048344480,0.16687263,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048346397,0.36082463,103120.0,103100.0,0.68280808]
["bitfinex","BTCUSD",1738048346592,0.36082463,103120.0,103100.0,0.48883308]
["bitfinex","BTCUSD",1738048346776,0.36082463,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048347387,0.35982463,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048348665,0.16587263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048348879,0.16687263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048349315,0.16587263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048349795,0.16687263,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048351336,0.16687263,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738048351935,0.36082363,103120.0,103100.0,0.68280808]
["bitfinex","BTCUSD",1738048352107,0.36082363,103120.0,103100.0,0.71306894]
["bitfinex","BTCUSD",1738048352311,0.36082363,103120.0,103100.0,0.90704494]
["bitfinex","BTCUSD",1738048352652,0.01892917,103110.0,103100.0,0.51909394]
["bitfinex","BTCUSD",1738048354381,0.35982363,103120.0,103100.0,0.71306794]
["bitfinex","BTCUSD",1738048354586,0.35982363,103120.0,103110.0,0.07117867]
["bitfinex","BTCUSD",1738048355909,0.02041063,103120.0,103110.0,0.26655367]
["bitfinex","BTCUSD",1738048356151,0.01141063,103120.0,103110.0,0.54603296]
["bitfinex","BTCUSD",1738048356356,0.01141063,103120.0,103110.0,0.377507]
["bitfinex","BTCUSD",1738048356556,0.02141063,103120.0,103110.0,0.34725367]
["bitfinex","BTCUSD",1738048356973,0.16687163,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048357177,0.16587163,103120.0,103110.0,0.21665367]
["bitfinex","BTCUSD",1738048357559,0.16687163,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048358134,0.16687163,103120.0,103110.0,0.07147708]
["bitfinex","BTCUSD",1738048358359,0.16687163,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048358982,0.02141063,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048359184,0.16687163,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048362318,0.02141063,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048364100,0.16687163,103120.0,103110.0,0.21695208]
["bitfinex","BTCUSD",1738048367239,0.25421892,103120.0,103110.0,0.00029841]
["bitfinex","BTCUSD",1738048367445,0.33121892,103120.0,103110.0,0.00029841]
["bitfinex","BTCUSD",1738048367858,0.01,103110.0,103100.0,0.00025842]
["bitfinex","BTCUSD",1738048368079,0.44040096,103110.0,103100.0,0.00025842]
["bitfinex","BTCUSD",1738048368277,0.38922229,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1738048369531,0.39122229,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1738048369976,0.01,103100.0,103090.0,0.145499]
["bitfinex","BTCUSD",1738048370182,0.25283629,103100.0,103090.0,0.21682407]
["bitfinex","BTCUSD",1738048370655,0.24283629,103100.0,103090.0,0.07132507]
["bitfinex","BTCUSD",1738048372006,0.24283629,103100.0,103090.0,0.07128507]
["bitfinex","BTCUSD",1738048372208,0.24383629,103100.0,103090.0,0.07128507]
["bitfinex","BTCUSD",1738048372805,0.011,103100.0,103090.0,0.21678807]
["bitfinex","BTCUSD",1738048372985,0.156489,103100.0,103090.0,0.21678807]
["bitfinex","BTCUSD",1738048375126,0.156489,103100.0,103090.0,0.07128507]
["bitfinex","BTCUSD",1738048375728,0.18316833,103100.0,103090.0,0.07128507]
["bitfinex","BTCUSD",1738048375926,0.156489,103100.0,103090.0,0.07128507]
["bitfinex","BTCUSD",1738048376126,0.24383629,103100.0,103090.0,0.0001464]
["bitfinex","BTCUSD",1738048377746,0.25412489,103100.0,103090.0,0.0001464]
["bitfinex","BTCUSD",1738048380624,0.25412489,103100.0,103090.0,0.21682807]
["bitfinex","BTCUSD",1738048380831,0.0112886,103100.0,103090.0,0.07132507]
["bitfinex","BTCUSD",1738048381042,0.1567776,103100.0,103090.0,0.07141336]
["bitfinex","BTCUSD",1738048381195,0.1567776,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048381841,0.0112886,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048382526,0.04030636,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048382728,0.18579536,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048383982,0.04030636,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048384691,0.18579536,103100.0,103090.0,0.21691636]
["bitfinex","BTCUSD",1738048384860,0.19304966,103100.0,103090.0,0.14580183]
["bitfinex","BTCUSD",1738048385301,0.1640319,103100.0,103090.0,0.14580183]
["bitfinex","BTCUSD",1738048386251,0.1567776,103100.0,103090.0,0.14580183]
["bitfinex","BTCUSD",1738048387814,0.04031652,103100.0,103090.0,0.3430805]
["bitfinex","BTCUSD",1738048389216,0.0112886,103100.0,103090.0,0.3430805]
["bitfinex","BTCUSD",1738048390846,0.0112886,103100.0,103090.0,0.51160646]
["bitfinex","BTCUSD",1738048392115,0.0114309,103100.0,103090.0,0.51160646]
["bitfinex","BTCUSD",1738048392868,0.0114309,103100.0,103090.0,0.44042779]
["bitfinex","BTCUSD",1738048394462,0.0114309,103100.0,103090.0,0.51160646]
["bitfinex","BTCUSD",1738048394665,0.0114309,103100.0,103090.0,0.54176355]
["bitfinex","BTCUSD",1738048394847,0.0114309,103100.0,103090.0,0.54144269]
["bitfinex","BTCUSD",1738048398422,0.0104309,103100.0,103090.0,0.54144269]
["bitfinex","BTCUSD",1738048398644,0.0104309,103100.0,103090.0,0.69144269]
["bitfinex","BTCUSD",1738048401891,0.0104309,103100.0,103090.0,0.62026402]
["bitfinex","BTCUSD",1738048402111,0.0104309,103100.0,103090.0,0.69144269]
["bitfinex","BTCUSD",1738048403075,0.0104309,103100.0,103090.0,0.62026402]
["bitfinex","BTCUSD",1738048403431,0.0104309,103100.0,103090.0,0.69144269]
["bitfinex","BTCUSD",1738048404586,0.0104309,103100.0,103090.0,0.6612856]
["bitfinex","BTCUSD",1738048404954,0.0104309,103100.0,103090.0,0.66158443]
["bitfinex","BTCUSD",1738048406734,0.0104309,103100.0,103090.0,0.69171413]
["bitfinex","BTCUSD",1738048407303,0.0104309,103100.0,103090.0,0.66158443]
["bitfinex","BTCUSD",1738048407910,0.0104309,103100.0,103090.0,0.59040576]
["bitfinex","BTCUSD",1738048409319,0.0104309,103100.0,103090.0,0.66158443]
["bitfinex","BTCUSD",1738048410307,0.0104309,103100.0,103090.0,0.59040576]
["bitfinex","BTCUSD",1738048411046,0.0104309,103100.0,103090.0,0.68458443]
["bitfinex","BTCUSD",1738048411473,0.0104309,103100.0,103090.0,0.71472094]
["bitfinex","BTCUSD",1738048425321,0.0001423,103100.0,103090.0,0.78589961]
["bitfinex","BTCUSD",1738048425558,0.0001423,103100.0,103090.0,0.71472094]
["bitfinex","BTCUSD",1738048427178,0.0001423,103100.0,103090.0,0.78589961]
["bitfinex","BTCUSD",1738048427761,0.0001423,103100.0,103090.0,0.87241918]
["bitfinex","BTCUSD",1738048430356,3e-07,103100.0,103090.0,0.87241918]
["bitfinex","BTCUSD",1738048430968,3e-07,103100.0,103090.0,0.97048678]
["bitfinex","BTCUSD",1738048431975,3e-07,103100.0,103090.0,0.96948678]
["bitfinex","BTCUSD",1738048432179,3e-07,103100.0,103090.0,1.27148678]
["bitfinex","BTCUSD",1738048434224,3e-07,103100.0,103090.0,1.18496721]
["bitfinex","BTCUSD",1738048435884,3e-07,103100.0,103090.0,1.09078854]
["bitfinex","BTCUSD",1738048436094,3e-07,103100.0,103090.0,1.00116094]
["bitfinex","BTCUSD",1738048436298,3e-07,103100.0,103090.0,0.54372094]
["bitfinex","BTCUSD",1738048436509,3e-07,103100.0,103090.0,0.55116094]
["bitfinex","BTCUSD",1738048436941,3e-07,103100.0,103090.0,0.72416094]
["bitfinex","BTCUSD",1738048440457,3e-07,103100.0,103090.0,0.72216094]
["bitfinex","BTCUSD",1738048440791,3e-07,103100.0,103090.0,0.72316094]
["bitfinex","BTCUSD",1738048441192,3e-07,103100.0,103090.0,1.09333961]
["bitfinex","BTCUSD",1738048441647,3e-07,103100.0,103090.0,1.09433961]
["bitfinex","BTCUSD",1738048444236,3e-07,103100.0,103090.0,1.18116288]
["bitfinex","BTCUSD",1738048445403,3e-07,103100.0,103090.0,1.17372288]
["bitfinex","BTCUSD",1738048445584,3e-07,103100.0,103090.0,1.18116288]
["bitfinex","BTCUSD",1738048445785,3e-07,103100.0,103090.0,1.10998421]
["bitfinex","BTCUSD",1738048446002,3e-07,103100.0,103090.0,1.18116288]
["bitfinex","BTCUSD",1738048451897,3e-07,103100.0,103090.0,1.10998421]
["bitfinex","BTCUSD",1738048452103,3e-07,103100.0,103090.0,1.18116288]
["bitfinex","BTCUSD",1738048464062,3e-07,103100.0,103090.0,0.80998421]
["bitfinex","BTCUSD",1738048466890,3e-07,103100.0,103090.0,0.52644421]
["bitfinex","BTCUSD",1738048467071,3e-07,103100.0,103090.0,0.53388421]
["bitfinex","BTCUSD",1738048467250,3e-07,103100.0,103090.0,0.68388421]
["bitfinex","BTCUSD",1738048467704,3e-07,103100.0,103090.0,0.67644421]
["bitfinex","BTCUSD",1738048467851,3e-07,103100.0,103090.0,0.68388421]
["bitfinex","BTCUSD",1738048470999,3e-07,103100.0,103090.0,0.59706094]
["bitfinex","BTCUSD",1738048472004,3e-07,103100.0,103090.0,0.58962094]
["bitfinex","BTCUSD",1738048472236,3e-07,103100.0,103090.0,0.59706094]
["bitfinex","BTCUSD",1738048473288,3e-07,103100.0,103090.0,0.58962094]
["bitfinex","BTCUSD",1738048474239,3e-07,103100.0,103090.0,0.67644421]
["bitfinex","BTCUSD",1738048485465,3e-07,103100.0,103090.0,0.68388421]
["bitfinex","BTCUSD",1738048488311,3e-07,103100.0,103090.0,0.75908421]
["bitfinex","BTCUSD",1738048489701,3e-07,103100.0,103090.0,0.83026288]
["bitfinex","BTCUSD",1738048490006,3e-07,103100.0,103090.0,1.17646288]
["bitfinex","BTCUSD",1738048490703,3e-07,103100.0,103090.0,1.08963961]
["bitfinex","BTCUSD",1738048493884,3e-07,103100.0,103090.0,1.0994798]
["bitfinex","BTCUSD",1738048495961,3e-07,103100.0,103090.0,1.2019598]
["bitfinex","BTCUSD",1738048501591,3e-07,103100.0,103090.0,1.2009598]
["bitfinex","BTCUSD",1738048502065,3e-07,103100.0,103090.0,1.2029598]
["bitfinex","BTCUSD",1738048505212,3e-07,103100.0,103090.0,1.1955198]
["bitfinex","BTCUSD",1738048505421,3e-07,103100.0,103090.0,1.09894094]
["bitfinex","BTCUSD",1738048505623,3e-07,103100.0,103090.0,0.97754094]
["bitfinex","BTCUSD",1738048505823,3e-07,103100.0,103090.0,1.00054094]
["bitfinex","BTCUSD",1738048506022,3e-07,103100.0,103090.0,0.97754094]
["bitfinex","BTCUSD",1738048506437,3e-07,103100.0,103090.0,1.00054094]
["bitfinex","BTCUSD",1738048508024,3e-07,103100.0,103090.0,0.99310094]
["bitfinex","BTCUSD",1738048508224,3e-07,103100.0,103090.0,1.00054094]
["bitfinex","BTCUSD",1738048510219,3e-07,103100.0,103090.0,1.08746412]
["bitfinex","BTCUSD",1738048510679,3e-07,103100.0,103090.0,1.08002412]
["bitfinex","BTCUSD",1738048510893,3e-07,103100.0,103090.0,1.08746412]
["bitfinex","BTCUSD",1738048512313,1.4e-07,103110.0,103100.0,0.168489]
["bitfinex","BTCUSD",1738048512526,0.0470421,103120.0,103110.0,0.318475]
["bitfinex","BTCUSD",1738048512733,0.0470421,103120.0,103110.0,0.58831614]
["bitfinex","BTCUSD",1738048513254,0.0470421,103120.0,103110.0,0.51713747]
["bitfinex","BTCUSD",1738048516313,0.05687348,103120.0,103110.0,0.51713747]
["bitfinex","BTCUSD",1738048517538,0.05687348,103120.0,103110.0,0.58831614]
["bitfinex","BTCUSD",1738048518057,0.0776,103130.0,103120.0,0.318461]
["bitfinex","BTCUSD",1738048518262,3.982836,103140.0,103120.0,0.318461]
["bitfinex","BTCUSD",1738048518263,4.058336,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738048518464,4.058336,103140.0,103130.0,0.38515163]
["bitfinex","BTCUSD",1738048519381,4.05843066,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048520047,4.06852146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048521095,4.07052146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048524295,4.07052146,103140.0,103130.0,0.34415063]
["bitfinex","BTCUSD",1738048525345,4.07052146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048526001,4.07052146,103140.0,103130.0,0.34415063]
["bitfinex","BTCUSD",1738048526578,4.07052146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048526925,4.07052146,103140.0,103130.0,0.34415063]
["bitfinex","BTCUSD",1738048527263,4.07052146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048527459,4.07052146,103140.0,103130.0,0.34415063]
["bitfinex","BTCUSD",1738048527866,4.07052146,103140.0,103130.0,0.4153293]
["bitfinex","BTCUSD",1738048528779,3.94522146,103140.0,103130.0,0.5883293]
["bitfinex","BTCUSD",1738048529807,3.94522146,103140.0,103130.0,0.5957293]
["bitfinex","BTCUSD",1738048530370,3.94522146,103140.0,103130.0,0.59395998]
["bitfinex","BTCUSD",1738048532418,3.84826646,103140.0,103130.0,0.66513865]
["bitfinex","BTCUSD",1738048532721,3.84826646,103140.0,103130.0,0.67305998]
["bitfinex","BTCUSD",1738048533098,3.74122066,103140.0,103130.0,0.97305998]
["bitfinex","BTCUSD",1738048533258,3.74122066,103140.0,103130.0,1.04423865]
["bitfinex","BTCUSD",1738048533459,3.74122066,103140.0,103130.0,0.97305998]
["bitfinex","BTCUSD",1738048533874,3.74122066,103140.0,103130.0,0.67305998]
["bitfinex","BTCUSD",1738048534081,3.71982966,103140.0,103130.0,0.67305998]
["bitfinex","BTCUSD",1738048534296,3.70043866,103140.0,103130.0,0.67305998]
["bitfinex","BTCUSD",1738048534632,3.64226566,103140.0,103130.0,0.67405998]
["bitfinex","BTCUSD",1738048535056,3.62287466,103140.0,103130.0,0.67405998]
["bitfinex","BTCUSD",1738048535267,3.58409266,103140.0,103130.0,0.67405998]
["bitfinex","BTCUSD",1738048535413,3.54531066,103140.0,103130.0,0.67405998]
["bitfinex","BTCUSD",1738048536570,3.54531066,103140.0,103130.0,0.64388231]
["bitfinex","BTCUSD",1738048537784,3.44835566,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048538091,3.39018266,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048538288,3.37079166,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048538549,3.35140066,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048539111,3.29322766,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048539311,3.27383666,103140.0,103130.0,0.71506098]
["bitfinex","BTCUSD",1738048539621,3.25444566,103140.0,103130.0,1.09146224]
["bitfinex","BTCUSD",1738048540465,3.19627266,103140.0,103130.0,1.09146224]
["bitfinex","BTCUSD",1738048540669,3.17688166,103140.0,103130.0,1.09457251]
["bitfinex","BTCUSD",1738048540885,3.15749066,103140.0,103130.0,1.09457251]
["bitfinex","BTCUSD",1738048541314,3.13809966,103140.0,103130.0,1.09457251]
["bitfinex","BTCUSD",1738048541605,3.11870866,103140.0,103130.0,1.09457251]
["bitfinex","BTCUSD",1738048542752,3.06053566,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048542953,3.00236266,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048543813,2.96358066,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048544142,2.92479866,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048544705,2.88601666,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048544910,2.86662566,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048545096,2.80845266,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048545308,2.78906166,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048546863,2.73088866,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048547421,2.69210666,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048547623,2.67271566,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048548069,2.61454266,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048552451,2.53697866,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048552895,2.51758766,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048554380,2.42063266,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048555075,2.36245966,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048555443,2.34306866,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048555687,2.32367766,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048556088,2.28489566,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048556382,2.26550466,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048560376,2.24611366,103140.0,103130.0,1.09487113]
["bitfinex","BTCUSD",1738048560595,2.22672266,103140.0,103130.0,1.09149131]
["bitfinex","BTCUSD",1738048560792,2.20733166,103140.0,103130.0,1.09149131]
["bitfinex","BTCUSD",1738048561328,2.14915866,103140.0,103130.0,1.18852311]
["bitfinex","BTCUSD",1738048561531,2.11037666,103140.0,103130.0,1.18852311]
["bitfinex","BTCUSD",1738048563314,2.11037666,103140.0,103130.0,1.11743429]
["bitfinex","BTCUSD",1738048564603,2.11037666,103140.0,103130.0,1.18852311]
["bitfinex","BTCUSD",1738048567706,2.11037666,103140.0,103130.0,1.11743429]
["bitfinex","BTCUSD",1738048568435,2.11037666,103140.0,103130.0,0.91354547]
["bitfinex","BTCUSD",1738048568647,2.11037666,103140.0,103130.0,0.50091367]
["bitfinex","BTCUSD",1738048568850,2.11037666,103140.0,103130.0,0.57200249]
["bitfinex","BTCUSD",1738048569053,2.11037666,103140.0,103130.0,0.58760249]
["bitfinex","BTCUSD",1738048569267,2.18637666,103140.0,103130.0,0.34351367]
["bitfinex","BTCUSD",1738048569614,2.18637666,103140.0,103130.0,0.41460249]
["bitfinex","BTCUSD",1738048569990,2.18637666,103140.0,103130.0,0.53450123]
["bitfinex","BTCUSD",1738048570721,2.18637666,103140.0,103130.0,0.56469014]
["bitfinex","BTCUSD",1738048572539,2.11037666,103140.0,103130.0,0.58769014]
["bitfinex","BTCUSD",1738048572734,1.81037666,103140.0,103130.0,0.58769014]
["bitfinex","BTCUSD",1738048572998,1.81037666,103140.0,103130.0,0.55750123]
["bitfinex","BTCUSD",1738048575066,1.89067666,103140.0,103130.0,0.46341241]
["bitfinex","BTCUSD",1738048575873,1.89067666,103140.0,103130.0,0.16873473]
["bitfinex","BTCUSD",1738048576090,2.04742395,103140.0,103130.0,0.00029862]
["bitfinex","BTCUSD",1738048576305,1.94007666,103140.0,103130.0,0.21683444]
["bitfinex","BTCUSD",1738048576780,1.95541929,103140.0,103130.0,0.21683444]
["bitfinex","BTCUSD",1738048577690,1.95541929,103140.0,103130.0,0.28792326]
["bitfinex","BTCUSD",1738048578144,1.95641929,103140.0,103130.0,0.28792326]
["bitfinex","BTCUSD",1738048579544,1.82671929,103140.0,103130.0,0.43792326]
["bitfinex","BTCUSD",1738048579743,1.82671929,103140.0,103130.0,0.53527055]
["bitfinex","BTCUSD",1738048582272,1.81137666,103140.0,103130.0,0.75545937]
["bitfinex","BTCUSD",1738048582479,1.81137666,103140.0,103130.0,1.4770952]
["bitfinex","BTCUSD",1738048582687,1.6762371,103140.0,103130.0,1.4770952]
["bitfinex","BTCUSD",1738048582892,1.63508265,103140.0,103130.0,1.4870952]
["bitfinex","BTCUSD",1738048583128,1.50334284,103140.0,103130.0,1.4944952]
["bitfinex","BTCUSD",1738048583735,0.0156204,103150.0,103140.0,0.648433]
["bitfinex","BTCUSD",1738048583869,0.0156204,103150.0,103140.0,1.08364675]
["bitfinex","BTCUSD",1738048584080,6e-07,103160.0,103150.0,0.393919]
["bitfinex","BTCUSD",1738048584273,6e-07,103160.0,103150.0,0.85162528]
["bitfinex","BTCUSD",1738048584659,6e-07,103160.0,103150.0,0.85481782]
["bitfinex","BTCUSD",1738048584979,6e-07,103160.0,103150.0,0.83481782]
["bitfinex","BTCUSD",1738048585378,6e-07,103160.0,103150.0,1.10471249]
["bitfinex","BTCUSD",1738048585582,6e-07,103160.0,103150.0,1.11211249]
["bitfinex","BTCUSD",1738048585715,6e-07,103160.0,103150.0,1.11411249]
["bitfinex","BTCUSD",1738048586522,6e-07,103160.0,103150.0,1.12291345]
["bitfinex","BTCUSD",1738048588264,6e-07,103160.0,103150.0,1.11411249]
["bitfinex","BTCUSD",1738048588460,6e-07,103160.0,103150.0,1.14224969]
["bitfinex","BTCUSD",1738048588671,6e-07,103160.0,103150.0,1.13344873]
["bitfinex","BTCUSD",1738048589072,6e-07,103160.0,103150.0,1.14224969]
["bitfinex","BTCUSD",1738048589280,6e-07,103160.0,103150.0,1.13344873]
["bitfinex","BTCUSD",1738048589487,6e-07,103160.0,103150.0,1.14224969]
["bitfinex","BTCUSD",1738048589939,6e-07,103160.0,103150.0,1.13484969]
["bitfinex","BTCUSD",1738048590137,6e-07,103160.0,103150.0,1.14224969]
["bitfinex","BTCUSD",1738048593461,6e-07,103160.0,103150.0,1.13484969]
["bitfinex","BTCUSD",1738048593680,6e-07,103160.0,103150.0,1.14224969]
["bitfinex","BTCUSD",1738048593925,6e-07,103160.0,103150.0,1.17226556]
["bitfinex","BTCUSD",1738048594441,6e-07,103160.0,103150.0,1.16486556]
["bitfinex","BTCUSD",1738048594654,6e-07,103160.0,103150.0,1.17226556]
["bitfinex","BTCUSD",1738048596280,6e-07,103160.0,103150.0,1.27470556]
["bitfinex","BTCUSD",1738048596894,6e-07,103160.0,103150.0,1.29041056]
["bitfinex","BTCUSD",1738048601238,6e-07,103160.0,103150.0,1.29070918]
["bitfinex","BTCUSD",1738048603181,6e-07,103160.0,103150.0,1.20780918]
["bitfinex","BTCUSD",1738048603380,6e-07,103160.0,103150.0,1.21520918]
["bitfinex","BTCUSD",1738048604887,6e-07,103160.0,103150.0,1.09957968]
["bitfinex","BTCUSD",1738048605114,0.0761006,103160.0,103150.0,0.59656381]
["bitfinex","BTCUSD",1738048605242,0.0761006,103160.0,103150.0,0.60396381]
["bitfinex","BTCUSD",1738048605445,0.0761006,103160.0,103150.0,0.75396381]
["bitfinex","BTCUSD",1738048605644,0.0761006,103160.0,103150.0,0.60396381]
["bitfinex","BTCUSD",1738048605846,0.1218006,103160.0,103150.0,0.46453537]
["bitfinex","BTCUSD",1738048606163,0.1218006,103160.0,103150.0,0.47193537]
["bitfinex","BTCUSD",1738048606683,0.1218006,103160.0,103150.0,0.32651637]
["bitfinex","BTCUSD",1738048606884,0.1218006,103160.0,103150.0,0.31771541]
["bitfinex","BTCUSD",1738048607086,0.1218006,103160.0,103150.0,0.46313441]
["bitfinex","BTCUSD",1738048607408,0.1218006,103160.0,103150.0,0.31571541]
["bitfinex","BTCUSD",1738048607815,0.1218006,103160.0,103150.0,0.46213441]
["bitfinex","BTCUSD",1738048608325,0.1218006,103160.0,103150.0,0.50229441]
["bitfinex","BTCUSD",1738048608495,0.1218006,103160.0,103150.0,0.35687541]
["bitfinex","BTCUSD",1738048608910,0.1218006,103160.0,103150.0,0.25852812]
["bitfinex","BTCUSD",1738048609056,0.2682056,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738048609468,0.2782056,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738048609909,0.37555289,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738048610111,0.2782056,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738048610669,0.31269011,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738048610871,0.4000374,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1738048611074,0.3990374,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1738048611272,0.4010374,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1738048611480,0.40097261,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1738048611885,0.204533,103140.0,103130.0,0.00173862]
["bitfinex","BTCUSD",1738048612057,0.224533,103140.0,103130.0,0.00173862]
["bitfinex","BTCUSD",1738048612589,0.224533,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048613996,0.225533,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048614525,0.304633,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048620914,0.31922503,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048621350,0.14379203,103140.0,103130.0,0.14761135]
["bitfinex","BTCUSD",1738048621483,0.14379203,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048622062,0.28922503,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048622260,0.36992723,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048622437,0.31922503,103140.0,103130.0,0.00216435]
["bitfinex","BTCUSD",1738048622589,0.145461,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1738048622789,0.737274,103130.0,103110.0,0.25832416]
["bitfinex","BTCUSD",1738048622989,0.543332,103130.0,103110.0,0.25832416]
["bitfinex","BTCUSD",1738048623234,0.543332,103130.0,103110.0,0.40379916]
["bitfinex","BTCUSD",1738048623833,0.543332,103130.0,103110.0,0.59876616]
["bitfinex","BTCUSD",1738048624280,0.349391,103130.0,103120.0,0.1082295]
["bitfinex","BTCUSD",1738048624599,0.620633,103130.0,103110.0,0.40379916]
["bitfinex","BTCUSD",1738048624799,0.814575,103130.0,103110.0,0.40379916]
["bitfinex","BTCUSD",1738048624948,0.620633,103130.0,103110.0,0.59776516]
["bitfinex","BTCUSD",1738048625299,0.621633,103130.0,103110.0,0.40379916]
["bitfinex","BTCUSD",1738048625505,0.621633,103130.0,103110.0,0.59806199]
["bitfinex","BTCUSD",1738048625732,0.427691,103130.0,103120.0,0.1082295]
["bitfinex","BTCUSD",1738048626708,0.426691,103130.0,103120.0,0.1082295]
["bitfinex","BTCUSD",1738048627172,0.0883,103130.0,103120.0,0.2536905]
["bitfinex","BTCUSD",1738048627362,0.001,103130.0,103120.0,0.35103779]
["bitfinex","BTCUSD",1738048628154,0.06383433,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738048628354,0.06383433,103140.0,103130.0,0.2536765]
["bitfinex","BTCUSD",1738048629201,0.01473433,103140.0,103130.0,0.60925329]
["bitfinex","BTCUSD",1738048629401,0.01473433,103140.0,103130.0,0.68655329]
["bitfinex","BTCUSD",1738048629888,0.01473433,103140.0,103130.0,0.57832379]
["bitfinex","BTCUSD",1738048630089,0.01573433,103140.0,103130.0,0.50102379]
["bitfinex","BTCUSD",1738048630658,0.01473433,103140.0,103130.0,0.50102379]
["bitfinex","BTCUSD",1738048632021,0.01473433,103140.0,103130.0,0.60925329]
["bitfinex","BTCUSD",1738048632984,0.0001423,103140.0,103130.0,0.93225329]
["bitfinex","BTCUSD",1738048633145,0.0001423,103140.0,103130.0,1.00835329]
["bitfinex","BTCUSD",1738048638161,0.0001423,103140.0,103130.0,1.00865212]
["bitfinex","BTCUSD",1738048638572,0.0001423,103140.0,103130.0,1.03870783]
["bitfinex","BTCUSD",1738048639113,0.0001423,103140.0,103130.0,1.31320783]
["bitfinex","BTCUSD",1738048643313,0.0001423,103140.0,103130.0,1.32060783]
["bitfinex","BTCUSD",1738048655634,0.0001423,103140.0,103130.0,1.33060783]
["bitfinex","BTCUSD",1738048660172,0.0001423,103140.0,103130.0,1.22237833]
["bitfinex","BTCUSD",1738048660327,0.0001423,103140.0,103130.0,1.14627833]
["bitfinex","BTCUSD",1738048660532,0.0001423,103140.0,103130.0,1.12327833]
["bitfinex","BTCUSD",1738048661495,0.0001423,103140.0,103130.0,1.23150783]
["bitfinex","BTCUSD",1738048667316,0.0001423,103140.0,103130.0,0.96587833]
["bitfinex","BTCUSD",1738048667448,0.0469423,103140.0,103130.0,0.67327833]
["bitfinex","BTCUSD",1738048667646,0.0469423,103140.0,103130.0,0.81587833]
["bitfinex","BTCUSD",1738048668176,0.1237423,103140.0,103130.0,0.81587833]
["bitfinex","BTCUSD",1738048671288,0.1237423,103140.0,103130.0,0.92410783]
["bitfinex","BTCUSD",1738048671561,0.1237423,103140.0,103130.0,0.81587833]
["bitfinex","BTCUSD",1738048672985,0.1237423,103140.0,103130.0,0.81616271]
["bitfinex","BTCUSD",1738048674590,0.1237423,103140.0,103130.0,0.786107]
["bitfinex","BTCUSD",1738048674953,0.1237423,103140.0,103130.0,0.30603021]
["bitfinex","BTCUSD",1738048675357,0.2691753,103140.0,103130.0,0.01058321]
["bitfinex","BTCUSD",1738048675570,0.37652259,103140.0,103130.0,0.01058321]
["bitfinex","BTCUSD",1738048675955,0.2691753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048676157,0.1347423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048676389,0.2701753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048676566,0.2791753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048676949,0.2801753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048677345,0.2701753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048678650,0.2801753,103140.0,103130.0,0.11881271]
["bitfinex","BTCUSD",1738048679039,0.2801753,103140.0,103130.0,0.01058321]
["bitfinex","BTCUSD",1738048681313,0.2993311,103140.0,103130.0,0.01058321]
["bitfinex","BTCUSD",1738048682160,0.1347423,103140.0,103130.0,0.15603021]
["bitfinex","BTCUSD",1738048682539,0.1347423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048682965,0.1247423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048683990,0.2701753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048685112,0.2701753,103140.0,103130.0,0.11881271]
["bitfinex","BTCUSD",1738048685342,0.2701753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048685723,0.2701753,103140.0,103130.0,0.11881271]
["bitfinex","BTCUSD",1738048685920,0.2701753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048686466,0.1247423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048690412,0.0011423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048692865,0.1465753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048692992,0.0011423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048695015,0.1465753,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048695199,0.2261753,103140.0,103130.0,0.01058321]
["bitfinex","BTCUSD",1738048695609,0.2261753,103140.0,103130.0,0.15603021]
["bitfinex","BTCUSD",1738048697924,0.0807423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048699445,0.0011423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048699632,0.0011423,103140.0,103130.0,0.4698365]
["bitfinex","BTCUSD",1738048699977,0.0011423,103140.0,103130.0,0.361607]
["bitfinex","BTCUSD",1738048706845,0.0001423,103140.0,103130.0,0.361607]
["bitfinex","BTCUSD",1738048708116,0.0011423,103140.0,103130.0,0.361607]
["bitfinex","BTCUSD",1738048708518,0.0001423,103140.0,103130.0,0.361607]
["bitfinex","BTCUSD",1738048709724,0.0001423,103140.0,103130.0,0.26425971]
["bitfinex","BTCUSD",1738048714721,0.0001423,103140.0,103130.0,0.511607]
["bitfinex","BTCUSD",1738048714941,0.0001423,103140.0,103130.0,0.54181065]
["bitfinex","BTCUSD",1738048721941,0.0001423,103140.0,103130.0,0.54176048]
["bitfinex","BTCUSD",1738048724779,0.0001423,103140.0,103130.0,0.57576584]
["bitfinex","BTCUSD",1738048725277,0.0001423,103140.0,103130.0,0.50464841]
["bitfinex","BTCUSD",1738048726007,0.0001423,103140.0,103130.0,0.57576584]
["bitfinex","BTCUSD",1738048737431,0.0001423,103140.0,103130.0,0.58312584]
["bitfinex","BTCUSD",1738048741084,0.0001423,103140.0,103130.0,0.51200841]
["bitfinex","BTCUSD",1738048748510,0.0001423,103140.0,103130.0,0.50464841]
["bitfinex","BTCUSD",1738048748739,0.0485423,103140.0,103130.0,0.33618369]
["bitfinex","BTCUSD",1738048748950,0.0485423,103140.0,103130.0,0.18618369]
["bitfinex","BTCUSD",1738048748951,0.2709753,103140.0,103130.0,0.18618369]
["bitfinex","BTCUSD",1738048749156,0.1255423,103140.0,103130.0,0.22709747]
["bitfinex","BTCUSD",1738048749583,0.0001423,103140.0,103130.0,0.32444476]
["bitfinex","BTCUSD",1738048749789,0.0001423,103140.0,103130.0,0.35467116]
["bitfinex","BTCUSD",1738048750002,0.0001423,103140.0,103130.0,0.32444476]
["bitfinex","BTCUSD",1738048750210,0.0001423,103140.0,103130.0,0.57578737]
["bitfinex","BTCUSD",1738048750415,0.0001423,103140.0,103130.0,0.7476048]
["bitfinex","BTCUSD",1738048750620,0.0001423,103140.0,103130.0,0.7943048]
["bitfinex","BTCUSD",1738048752493,0.0001423,103140.0,103130.0,1.0943048]
["bitfinex","BTCUSD",1738048752699,0.0001423,103140.0,103130.0,1.21075463]
["bitfinex","BTCUSD",1738048754145,3e-07,103140.0,103130.0,1.21075463]
["bitfinex","BTCUSD",1738048754779,3e-07,103140.0,103130.0,1.29767781]
["bitfinex","BTCUSD",1738048757930,3e-07,103140.0,103130.0,1.30167781]
["bitfinex","BTCUSD",1738048758138,3e-07,103140.0,103130.0,1.98345318]
["bitfinex","BTCUSD",1738048773174,3e-07,103140.0,103130.0,1.98545318]
["bitfinex","BTCUSD",1738048774459,3e-07,103140.0,103130.0,1.98145318]
["bitfinex","BTCUSD",1738048774720,3e-07,103140.0,103130.0,1.99045318]
["bitfinex","BTCUSD",1738048774926,3e-07,103140.0,103130.0,1.77710089]
["bitfinex","BTCUSD",1738048775465,6e-07,103140.0,103130.0,1.77710089]
["bitfinex","BTCUSD",1738048776144,6e-07,103140.0,103130.0,1.99045318]
["bitfinex","BTCUSD",1738048777802,8e-07,103160.0,103150.0,0.45]
["bitfinex","BTCUSD",1738048778004,8e-07,103160.0,103150.0,2.14466841]
["bitfinex","BTCUSD",1738048778231,0.0001422,103180.0,103170.0,0.295391]
["bitfinex","BTCUSD",1738048778437,0.0001422,103180.0,103170.0,1.57840013]
["bitfinex","BTCUSD",1738048778863,0.0001422,103180.0,103170.0,1.68084013]
["bitfinex","BTCUSD",1738048779071,1.3e-07,103180.0,103170.0,1.8696155]
["bitfinex","BTCUSD",1738048779281,1.3e-07,103190.0,103180.0,0.595377]
["bitfinex","BTCUSD",1738048779489,4.891e-05,103190.0,103180.0,1.30918612]
["bitfinex","BTCUSD",1738048779698,4.891e-05,103190.0,103180.0,1.30918611]
["bitfinex","BTCUSD",1738048780758,4.891e-05,103190.0,103180.0,1.31224106]
["bitfinex","BTCUSD",1738048780940,4.891e-05,103190.0,103180.0,1.31960106]
["bitfinex","BTCUSD",1738048781383,4.891e-05,103190.0,103180.0,1.31960105]
["bitfinex","BTCUSD",1738048782115,4.891e-05,103190.0,103180.0,1.32160105]
["bitfinex","BTCUSD",1738048783679,4.891e-05,103190.0,103180.0,1.24650105]
["bitfinex","BTCUSD",1738048783904,4.891e-05,103190.0,103180.0,0.83829743]
["bitfinex","BTCUSD",1738048784068,0.04954891,103190.0,103180.0,1.13093743]
["bitfinex","BTCUSD",1738048784268,0.12614891,103190.0,103180.0,0.78507225]
["bitfinex","BTCUSD",1738048784531,0.12614891,103190.0,103180.0,0.78507224]
["bitfinex","BTCUSD",1738048785927,0.12614891,103190.0,103180.0,0.77771224]
["bitfinex","BTCUSD",1738048786132,0.12614891,103190.0,103180.0,0.78507224]
["bitfinex","BTCUSD",1738048787087,0.12629121,103190.0,103180.0,0.78507224]
["bitfinex","BTCUSD",1738048787286,0.00019121,103190.0,103180.0,1.21627586]
["bitfinex","BTCUSD",1738048787954,0.00019121,103190.0,103180.0,1.10807224]
["bitfinex","BTCUSD",1738048788340,0.00019121,103190.0,103180.0,1.13810507]
["bitfinex","BTCUSD",1738048788700,0.00019121,103190.0,103180.0,1.13810506]
["bitfinex","BTCUSD",1738048789293,0.00019121,103190.0,103180.0,1.24630868]
["bitfinex","BTCUSD",1738048791103,0.00019121,103190.0,103180.0,1.13810506]
["bitfinex","BTCUSD",1738048791740,0.00019121,103190.0,103180.0,1.24630868]
["bitfinex","BTCUSD",1738048795039,0.00019121,103190.0,103180.0,1.23894868]
["bitfinex","BTCUSD",1738048795250,0.00019121,103190.0,103180.0,1.24630868]
["bitfinex","BTCUSD",1738048795712,0.00019121,103190.0,103180.0,1.24630867]
["bitfinex","BTCUSD",1738048799711,0.00019121,103190.0,103180.0,1.13810505]
["bitfinex","BTCUSD",1738048799907,0.00019121,103190.0,103180.0,1.13840367]
["bitfinex","BTCUSD",1738048800109,0.00019121,103190.0,103180.0,0.81540367]
["bitfinex","BTCUSD",1738048800110,0.13059121,103190.0,103180.0,0.81540367]
["bitfinex","BTCUSD",1738048800683,0.13059121,103190.0,103180.0,0.81540366]
["bitfinex","BTCUSD",1738048802634,0.04779121,103190.0,103180.0,0.94660728]
["bitfinex","BTCUSD",1738048802843,0.04779121,103190.0,103180.0,0.83840366]
["bitfinex","BTCUSD",1738048803444,0.04779121,103190.0,103180.0,0.81540366]
["bitfinex","BTCUSD",1738048803676,0.12969121,103190.0,103180.0,0.81540366]
["bitfinex","BTCUSD",1738048804667,0.12969121,103190.0,103180.0,0.92031869]
["bitfinex","BTCUSD",1738048805288,0.14070388,103190.0,103180.0,0.92031869]
["bitfinex","BTCUSD",1738048805527,0.14070388,103190.0,103180.0,0.84927914]
["bitfinex","BTCUSD",1738048805726,0.14070388,103190.0,103180.0,0.84191914]
["bitfinex","BTCUSD",1738048805929,0.14070388,103190.0,103180.0,0.81188631]
["bitfinex","BTCUSD",1738048806607,0.14070388,103190.0,103180.0,0.77809058]
["bitfinex","BTCUSD",1738048808072,0.14070388,103190.0,103180.0,0.77809057]
["bitfinex","BTCUSD",1738048808938,0.14070388,103190.0,103180.0,0.80818218]
["bitfinex","BTCUSD",1738048810230,0.14070388,103190.0,103180.0,0.80819055]
["bitfinex","BTCUSD",1738048822886,0.14070388,103190.0,103180.0,0.18268289]
["bitfinex","BTCUSD",1738048823100,0.28606588,103190.0,103180.0,0.00258291]
["bitfinex","BTCUSD",1738048823510,0.125,103170.0,103160.0,0.23232218]
["bitfinex","BTCUSD",1738048823715,0.125,103170.0,103160.0,0.53907955]
["bitfinex","BTCUSD",1738048823917,0.125,103170.0,103160.0,0.38907955]
["bitfinex","BTCUSD",1738048824149,0.125,103170.0,103160.0,0.41918243]
["bitfinex","BTCUSD",1738048824396,0.125,103170.0,103160.0,0.56918243]
["bitfinex","BTCUSD",1738048824783,0.125,103170.0,103160.0,0.41918243]
["bitfinex","BTCUSD",1738048825022,0.125,103170.0,103160.0,0.42118243]
["bitfinex","BTCUSD",1738048825224,0.048,103170.0,103160.0,0.66852972]
["bitfinex","BTCUSD",1738048825646,0.048,103170.0,103160.0,0.63842684]
["bitfinex","BTCUSD",1738048827625,0.048,103170.0,103160.0,0.55150366]
["bitfinex","BTCUSD",1738048828764,0.048,103170.0,103160.0,0.58536913]
["bitfinex","BTCUSD",1738048830021,0.05874609,103170.0,103160.0,0.58536913]
["bitfinex","BTCUSD",1738048832176,0.05874609,103170.0,103160.0,0.61544714]
["bitfinex","BTCUSD",1738048834058,0.01074609,103170.0,103160.0,1.00952156]
["bitfinex","BTCUSD",1738048834262,0.00019121,103190.0,103180.0,0.295377]
["bitfinex","BTCUSD",1738048834469,0.00019121,103190.0,103180.0,0.71852556]
["bitfinex","BTCUSD",1738048834871,0.00019121,103190.0,103180.0,1.04152556]
["bitfinex","BTCUSD",1738048835494,0.00219121,103190.0,103180.0,1.04152556]
["bitfinex","BTCUSD",1738048835695,2.1e-07,103190.0,103180.0,1.58312556]
["bitfinex","BTCUSD",1738048835887,0.7429738,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1738048836095,0.7429738,103200.0,103190.0,0.66733949]
["bitfinex","BTCUSD",1738048836293,0.7429738,103200.0,103190.0,0.66637056]
["bitfinex","BTCUSD",1738048836533,0.7429738,103200.0,103190.0,0.4531473]
["bitfinex","BTCUSD",1738048836737,0.7429738,103200.0,103190.0,0.6695505]
["bitfinex","BTCUSD",1738048837118,0.7429738,103200.0,103190.0,0.6715505]
["bitfinex","BTCUSD",1738048837856,0.7429738,103200.0,103190.0,0.9715505]
["bitfinex","BTCUSD",1738048839181,0.7429738,103200.0,103190.0,0.99123257]
["bitfinex","BTCUSD",1738048840039,0.7429738,103200.0,103190.0,0.99023257]
["bitfinex","BTCUSD",1738048840173,0.7429738,103200.0,103190.0,0.99523257]
["bitfinex","BTCUSD",1738048840378,0.7429738,103200.0,103190.0,0.99023257]
["bitfinex","BTCUSD",1738048840714,0.7429738,103200.0,103190.0,0.99823257]
["bitfinex","BTCUSD",1738048841454,0.7429738,103200.0,103190.0,0.99723257]
["bitfinex","BTCUSD",1738048841842,0.7429738,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048844347,0.69263178,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048847791,0.69263178,103200.0,103190.0,1.00667091]
["bitfinex","BTCUSD",1738048848202,0.69263178,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048848363,0.69263178,103200.0,103190.0,1.00667091]
["bitfinex","BTCUSD",1738048848901,0.69263178,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048849044,0.69263178,103200.0,103190.0,1.00667091]
["bitfinex","BTCUSD",1738048849474,0.69263178,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048849674,0.68519414,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048849895,0.68519414,103200.0,103190.0,1.00515899]
["bitfinex","BTCUSD",1738048850100,0.68519414,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048850357,0.68519414,103200.0,103190.0,1.00538634]
["bitfinex","BTCUSD",1738048850525,0.68519414,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048850953,0.67900395,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048851167,0.67900395,103200.0,103190.0,1.00407994]
["bitfinex","BTCUSD",1738048851341,0.67900395,103200.0,103190.0,0.99923257]
["bitfinex","BTCUSD",1738048853143,0.67900395,103200.0,103190.0,0.69923257]
["bitfinex","BTCUSD",1738048853347,0.67900395,103200.0,103190.0,0.66915456]
["bitfinex","BTCUSD",1738048853670,0.67900395,103200.0,103190.0,0.66179456]
["bitfinex","BTCUSD",1738048853867,0.67900395,103200.0,103190.0,0.66915456]
["bitfinex","BTCUSD",1738048854913,0.67900395,103200.0,103190.0,0.69911405]
["bitfinex","BTCUSD",1738048856977,0.67900395,103200.0,103190.0,0.80151405]
["bitfinex","BTCUSD",1738048859667,0.67900395,103200.0,103190.0,0.80181288]
["bitfinex","BTCUSD",1738048860235,0.67900395,103200.0,103190.0,0.77881288]
["bitfinex","BTCUSD",1738048860636,0.67900395,103200.0,103190.0,0.74885339]
["bitfinex","BTCUSD",1738048861047,0.80750395,103200.0,103190.0,0.64065179]
["bitfinex","BTCUSD",1738048861674,0.80750395,103200.0,103190.0,0.74885339]
["bitfinex","BTCUSD",1738048862501,0.80750395,103200.0,103190.0,0.72917132]
["bitfinex","BTCUSD",1738048863264,0.80750395,103200.0,103190.0,0.61360972]
["bitfinex","BTCUSD",1738048863463,0.80750395,103200.0,103190.0,0.46360972]
["bitfinex","BTCUSD",1738048863783,0.80750395,103200.0,103190.0,0.36626243]
["bitfinex","BTCUSD",1738048863990,0.80750395,103200.0,103190.0,0.51626243]
["bitfinex","BTCUSD",1738048864464,0.67900395,103200.0,103190.0,0.72181132]
["bitfinex","BTCUSD",1738048864811,0.67900395,103200.0,103190.0,0.74045758]
["bitfinex","BTCUSD",1738048864987,0.67900395,103200.0,103190.0,0.66744691]
["bitfinex","BTCUSD",1738048865714,0.67900395,103200.0,103190.0,0.66844691]
["bitfinex","BTCUSD",1738048866159,0.68000395,103200.0,103190.0,0.56504691]
["bitfinex","BTCUSD",1738048866334,0.68000395,103200.0,103190.0,0.56604691]
["bitfinex","BTCUSD",1738048866565,0.67900395,103200.0,103190.0,0.56604691]
["bitfinex","BTCUSD",1738048866838,0.67900395,103200.0,103190.0,0.64544979]
["bitfinex","BTCUSD",1738048867045,0.67900395,103200.0,103190.0,0.96844979]
["bitfinex","BTCUSD",1738048867276,0.67900395,103200.0,103190.0,0.97580979]
["bitfinex","BTCUSD",1738048867430,0.67900395,103200.0,103190.0,1.07277609]
["bitfinex","BTCUSD",1738048870748,0.67900395,103200.0,103190.0,1.17517609]
["bitfinex","BTCUSD",1738048871130,0.67900395,103200.0,103190.0,1.71677609]
["bitfinex","BTCUSD",1738048875728,0.67900395,103200.0,103190.0,1.79757609]
["bitfinex","BTCUSD",1738048876785,0.67900395,103200.0,103190.0,1.49757609]
["bitfinex","BTCUSD",1738048876989,0.67900395,103200.0,103190.0,1.79757609]
["bitfinex","BTCUSD",1738048880087,0.62086395,103200.0,103190.0,1.79757609]
["bitfinex","BTCUSD",1738048880289,0.58210395,103200.0,103190.0,1.79757609]
["bitfinex","BTCUSD",1738048881100,0.56272395,103200.0,103190.0,1.79257609]
["bitfinex","BTCUSD",1738048881295,0.52396395,103200.0,103190.0,1.79257609]
["bitfinex","BTCUSD",1738048881443,0.48520395,103200.0,103190.0,1.79157609]
["bitfinex","BTCUSD",1738048881844,0.48520395,103200.0,103190.0,1.79257609]
["bitfinex","BTCUSD",1738048882073,0.46582395,103200.0,103190.0,1.79257609]
["bitfinex","BTCUSD",1738048882242,0.38830395,103200.0,103190.0,1.79157609]
["bitfinex","BTCUSD",1738048882656,0.38830395,103200.0,103190.0,1.79357609]
["bitfinex","BTCUSD",1738048883192,0.29140395,103200.0,103190.0,1.80157609]
["bitfinex","BTCUSD",1738048884095,0.21388395,103200.0,103190.0,1.88849927]
["bitfinex","BTCUSD",1738048884252,0.19450395,103200.0,103190.0,1.88849927]
["bitfinex","BTCUSD",1738048884461,0.19450395,103200.0,103190.0,1.92729627]
["bitfinex","BTCUSD",1738048885744,0.15574395,103200.0,103190.0,1.92729627]
["bitfinex","BTCUSD",1738048885909,0.13636395,103200.0,103190.0,1.92729627]
["bitfinex","BTCUSD",1738048886111,0.13636395,103200.0,103190.0,1.97509627]
["bitfinex","BTCUSD",1738048886112,0.00061395,103200.0,103190.0,1.97509627]
["bitfinex","BTCUSD",1738048886318,0.0001423,103230.0,103220.0,0.61832]
["bitfinex","BTCUSD",1738048886678,0.00028858,103230.0,103220.0,1.87107486]
["bitfinex","BTCUSD",1738048887703,5.8e-07,103230.0,103220.0,1.95157486]
["bitfinex","BTCUSD",1738048887907,5.8e-07,103230.0,103220.0,1.95657486]
["bitfinex","BTCUSD",1738048888736,5.8e-07,103230.0,103220.0,1.95991034]
["bitfinex","BTCUSD",1738048889087,5.8e-07,103230.0,103220.0,1.96091034]
["bitfinex","BTCUSD",1738048889720,5.8e-07,103230.0,103220.0,1.97077034]
["bitfinex","BTCUSD",1738048891895,5.8e-07,103230.0,103220.0,1.99011739]
["bitfinex","BTCUSD",1738048892452,5.8e-07,103230.0,103220.0,1.98511739]
["bitfinex","BTCUSD",1738048893550,5.8e-07,103230.0,103220.0,1.98011739]
["bitfinex","BTCUSD",1738048893904,5.8e-07,103230.0,103220.0,1.98811739]
["bitfinex","BTCUSD",1738048894291,5.8e-07,103230.0,103220.0,1.98711739]
["bitfinex","BTCUSD",1738048894576,5.8e-07,103230.0,103220.0,1.98811739]
["bitfinex","BTCUSD",1738048894789,5.8e-07,103230.0,103220.0,1.98711739]
["bitfinex","BTCUSD",1738048895195,5.8e-07,103230.0,103220.0,1.98911739]
["bitfinex","BTCUSD",1738048895985,5.8e-07,103230.0,103220.0,2.09147739]
["bitfinex","BTCUSD",1738048896141,5.8e-07,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048896357,0.00014288,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048908263,0.00014288,103230.0,103220.0,1.79177622]
["bitfinex","BTCUSD",1738048908472,0.00014288,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048908666,0.00014288,103230.0,103220.0,1.79177622]
["bitfinex","BTCUSD",1738048908913,0.00014288,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048909428,0.00014288,103230.0,103220.0,1.79177622]
["bitfinex","BTCUSD",1738048909859,0.00014288,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048910046,8.8e-07,103230.0,103220.0,2.09177622]
["bitfinex","BTCUSD",1738048910220,8.8e-07,103230.0,103220.0,2.08677622]
["bitfinex","BTCUSD",1738048911050,8.8e-07,103240.0,103230.0,0.168306]
["bitfinex","BTCUSD",1738048911252,8.8e-07,103240.0,103230.0,0.63851841]
["bitfinex","BTCUSD",1738048911462,8.8e-07,103240.0,103230.0,0.63755004]
["bitfinex","BTCUSD",1738048911665,5.8e-07,103250.0,103240.0,0.7628713]
["bitfinex","BTCUSD",1738048911866,5.8e-07,103250.0,103240.0,0.98714954]
["bitfinex","BTCUSD",1738048912412,5.8e-07,103250.0,103240.0,1.13714954]
["bitfinex","BTCUSD",1738048913765,5.8e-07,103250.0,103240.0,1.14214954]
["bitfinex","BTCUSD",1738048913964,5.8e-07,103250.0,103240.0,1.14314954]
["bitfinex","BTCUSD",1738048915548,5.8e-07,103250.0,103240.0,1.68474954]
["bitfinex","BTCUSD",1738048916413,5.8e-07,103250.0,103240.0,1.48257989]
["bitfinex","BTCUSD",1738048916612,5.8e-07,103250.0,103240.0,1.33257989]
["bitfinex","BTCUSD",1738048916947,5.8e-07,103250.0,103240.0,0.79097989]
["bitfinex","BTCUSD",1738048917176,5.8e-07,103250.0,103240.0,0.48997989]
["bitfinex","BTCUSD",1738048917390,5.8e-07,103250.0,103240.0,0.49097989]
["bitfinex","BTCUSD",1738048917593,0.08070058,103250.0,103240.0,0.38674639]
["bitfinex","BTCUSD",1738048917768,0.12640058,103250.0,103240.0,0.35572894]
["bitfinex","BTCUSD",1738048918251,0.12640058,103250.0,103240.0,0.21143694]
["bitfinex","BTCUSD",1738048918447,0.30370187,103250.0,103240.0,0.11408965]
["bitfinex","BTCUSD",1738048918685,0.27167858,103250.0,103240.0,0.006]
["bitfinex","BTCUSD",1738048918893,0.27167858,103250.0,103240.0,0.25938165]
["bitfinex","BTCUSD",1738048919416,0.12640058,103250.0,103240.0,0.25338165]
["bitfinex","BTCUSD",1738048919819,0.12640058,103250.0,103240.0,0.10808965]
["bitfinex","BTCUSD",1738048919820,0.27167858,103250.0,103240.0,0.10808965]
["bitfinex","BTCUSD",1738048920020,0.27167858,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738048920223,0.1279,103240.0,103230.0,0.49031883]
["bitfinex","BTCUSD",1738048921622,0.1279,103240.0,103230.0,0.40339565]
["bitfinex","BTCUSD",1738048925383,0.1279,103240.0,103230.0,0.60883259]
["bitfinex","BTCUSD",1738048925925,0.1279,103240.0,103230.0,0.50074294]
["bitfinex","BTCUSD",1738048933639,0.1279,103240.0,103230.0,0.50104156]
["bitfinex","BTCUSD",1738048936427,0.09380464,103250.0,103230.0,0.63213121]
["bitfinex","BTCUSD",1738048936632,0.14260464,103250.0,103240.0,0.35072894]
["bitfinex","BTCUSD",1738048937117,0.14260464,103250.0,103240.0,0.50072894]
["bitfinex","BTCUSD",1738048937859,0.01050464,103250.0,103240.0,0.52372894]
["bitfinex","BTCUSD",1738048938059,0.00014288,103250.0,103240.0,0.52372894]
["bitfinex","BTCUSD",1738048938263,0.00014288,103250.0,103240.0,0.92065694]
["bitfinex","BTCUSD",1738048938462,0.00014288,103250.0,103240.0,1.02874659]
["bitfinex","BTCUSD",1738048939321,0.00014288,103250.0,103240.0,1.13951854]
["bitfinex","BTCUSD",1738048939551,0.00014288,103250.0,103240.0,1.14651854]
["bitfinex","BTCUSD",1738048939790,0.00014288,103250.0,103240.0,1.68311854]
["bitfinex","BTCUSD",1738048940197,0.00014288,103250.0,103240.0,1.69111854]
["bitfinex","BTCUSD",1738048940405,8.8e-07,103250.0,103240.0,1.69111854]
["bitfinex","BTCUSD",1738048941746,8.8e-07,103250.0,103240.0,1.68911854]
["bitfinex","BTCUSD",1738048941950,8.8e-07,103250.0,103240.0,1.69211854]
["bitfinex","BTCUSD",1738048942353,8.8e-07,103250.0,103240.0,1.68411854]
["bitfinex","BTCUSD",1738048942705,8.8e-07,103250.0,103240.0,1.69311854]
["bitfinex","BTCUSD",1738048945141,8.8e-07,103250.0,103240.0,1.70047854]
["bitfinex","BTCUSD",1738048946693,8.8e-07,103250.0,103240.0,1.70077716]
["bitfinex","BTCUSD",1738048946910,8.8e-07,103250.0,103240.0,1.67777716]
["bitfinex","BTCUSD",1738048947550,8.8e-07,103250.0,103240.0,1.70077716]
["bitfinex","BTCUSD",1738048947760,8.8e-07,103250.0,103240.0,1.69341716]
["bitfinex","BTCUSD",1738048947957,8.8e-07,103250.0,103240.0,1.70077716]
["bitfinex","BTCUSD",1738048948915,8.8e-07,103250.0,103240.0,1.69341716]
["bitfinex","BTCUSD",1738048949090,8.8e-07,103250.0,103240.0,1.70077716]
["bitfinex","BTCUSD",1738048949498,8.8e-07,103250.0,103240.0,1.69341716]
["bitfinex","BTCUSD",1738048949657,8.8e-07,103250.0,103240.0,1.70077716]
["bitfinex","BTCUSD",1738048950223,8.8e-07,103250.0,103240.0,1.80309716]
["bitfinex","BTCUSD",1738048950833,8.8e-07,103250.0,103240.0,1.84187316]
["bitfinex","BTCUSD",1738048955194,8.8e-07,103250.0,103240.0,1.83451316]
["bitfinex","BTCUSD",1738048955408,8.8e-07,103250.0,103240.0,1.84187316]
["bitfinex","BTCUSD",1738048957650,8.8e-07,103250.0,103240.0,1.83451316]
["bitfinex","BTCUSD",1738048958052,8.8e-07,103250.0,103240.0,1.84183316]
["bitfinex","BTCUSD",1738048958697,0.0808,103270.0,103260.0,0.318264]
["bitfinex","BTCUSD",1738048958858,0.0808,103270.0,103260.0,0.90579059]
["bitfinex","BTCUSD",1738048958859,0.08094625,103270.0,103260.0,0.90579059]
["bitfinex","BTCUSD",1738048959936,0.08094625,103270.0,103260.0,1.21311059]
["bitfinex","BTCUSD",1738048960110,0.08094625,103270.0,103260.0,1.31001959]
["bitfinex","BTCUSD",1738048960330,0.08094625,103270.0,103260.0,1.31501959]
["bitfinex","BTCUSD",1738048960895,0.08094625,103270.0,103260.0,1.31601959]
["bitfinex","BTCUSD",1738048963398,0.00014625,103270.0,103260.0,1.31601959]
["bitfinex","BTCUSD",1738048965116,0.00014625,103270.0,103260.0,1.30869959]
["bitfinex","BTCUSD",1738048965319,0.00014625,103270.0,103260.0,1.33564344]
["bitfinex","BTCUSD",1738048965502,0.00014625,103270.0,103260.0,1.36550493]
["bitfinex","BTCUSD",1738048968919,0.00014625,103270.0,103260.0,1.36588461]
["bitfinex","BTCUSD",1738048976807,0.00014625,103270.0,103260.0,1.35856461]
["bitfinex","BTCUSD",1738048977011,0.00014625,103270.0,103260.0,1.36588461]
["bitfinex","BTCUSD",1738048977488,0.13342855,103280.0,103270.0,0.16885375]
["bitfinex","BTCUSD",1738048977674,0.13342855,103280.0,103270.0,0.37429069]
["bitfinex","BTCUSD",1738048978658,0.27866455,103280.0,103270.0,0.35129069]
["bitfinex","BTCUSD",1738048978860,0.13342855,103280.0,103270.0,0.2539434]
["bitfinex","BTCUSD",1738048979212,0.13342855,103280.0,103270.0,0.2559434]
["bitfinex","BTCUSD",1738048979412,0.13342855,103280.0,103270.0,0.4059434]
["bitfinex","BTCUSD",1738048982636,0.13342855,103280.0,103270.0,0.43580489]
["bitfinex","BTCUSD",1738048984007,0.05692855,103280.0,103270.0,0.55615218]
["bitfinex","BTCUSD",1738048984208,0.05692855,103280.0,103270.0,0.55653184]
["bitfinex","BTCUSD",1738048984581,0.05707085,103280.0,103270.0,0.55653184]
["bitfinex","BTCUSD",1738048986978,0.01057085,103280.0,103270.0,0.55653184]
["bitfinex","BTCUSD",1738048988795,0.01057085,103280.0,103270.0,0.66462149]
["bitfinex","BTCUSD",1738048988999,0.01057085,103280.0,103270.0,0.55653184]
["bitfinex","BTCUSD",1738048989671,0.01057085,103280.0,103270.0,0.66462149]
["bitfinex","BTCUSD",1738048990081,0.01057085,103280.0,103270.0,0.68416982]
["bitfinex","BTCUSD",1738048990800,0.01057085,103280.0,103270.0,0.57608017]
["bitfinex","BTCUSD",1738048991009,0.01057085,103280.0,103270.0,0.68416982]
["bitfinex","BTCUSD",1738048991450,0.00967085,103280.0,103270.0,0.68416982]
["bitfinex","BTCUSD",1738048992514,0.0001423,103280.0,103270.0,0.68416981]
["bitfinex","BTCUSD",1738048995411,0.0001423,103280.0,103270.0,0.57608016]
["bitfinex","BTCUSD",1738048995609,0.0001423,103280.0,103270.0,0.77028007]
["bitfinex","BTCUSD",1738048995809,0.0001423,103280.0,103270.0,0.66219042]
["bitfinex","BTCUSD",1738048996061,0.0001423,103280.0,103270.0,0.77028007]
["bitfinex","BTCUSD",1738048996222,0.0001423,103280.0,103270.0,0.7705789]
["bitfinex","BTCUSD",1738048996427,0.0001423,103280.0,103270.0,0.66248925]
["bitfinex","BTCUSD",1738048998665,0.0001423,103280.0,103270.0,0.7705789]
["bitfinex","BTCUSD",1738048999390,0.0001423,103280.0,103270.0,0.68446864]
["bitfinex","BTCUSD",1738048999593,0.0001423,103280.0,103270.0,0.68246864]
["bitfinex","BTCUSD",1738048999819,0.0001423,103280.0,103270.0,0.68846864]
["bitfinex","BTCUSD",1738049000987,0.0001423,103280.0,103270.0,0.68846863]
["bitfinex","BTCUSD",1738049002352,0.0001423,103280.0,103270.0,0.69578863]
["bitfinex","BTCUSD",1738049005728,0.0001423,103280.0,103270.0,0.99578863]
["bitfinex","BTCUSD",1738049005923,0.0001423,103280.0,103270.0,1.04088863]
["bitfinex","BTCUSD",1738049006125,0.0001423,103280.0,103270.0,1.12248863]
["bitfinex","BTCUSD",1738049006968,0.0001423,103280.0,103270.0,1.20859889]
["bitfinex","BTCUSD",1738049007196,3e-07,103280.0,103270.0,1.20859889]
["bitfinex","BTCUSD",1738049008096,3e-07,103280.0,103270.0,1.20859888]
["bitfinex","BTCUSD",1738049009415,3e-07,103280.0,103270.0,1.20259888]
["bitfinex","BTCUSD",1738049009839,3e-07,103280.0,103270.0,1.21259888]
["bitfinex","BTCUSD",1738049010691,3e-07,103280.0,103270.0,1.35436996]
["bitfinex","BTCUSD",1738049011032,3e-07,103280.0,103270.0,1.2090762]
["bitfinex","BTCUSD",1738049011233,0.0001423,103290.0,103280.0,0.618236]
["bitfinex","BTCUSD",1738049011441,0.0001423,103290.0,103280.0,1.13425912]
["bitfinex","BTCUSD",1738049012435,0.0001423,103290.0,103280.0,1.05535911]
["bitfinex","BTCUSD",1738049012835,0.0001423,103290.0,103280.0,1.05635911]
["bitfinex","BTCUSD",1738049013061,0.0001423,103290.0,103280.0,1.06135911]
["bitfinex","BTCUSD",1738049013201,0.0001423,103290.0,103280.0,1.05635911]
["bitfinex","BTCUSD",1738049013401,0.0001423,103290.0,103280.0,1.06367911]
["bitfinex","BTCUSD",1738049013597,0.0001423,103290.0,103280.0,1.07167911]
["bitfinex","BTCUSD",1738049013797,0.0001423,103290.0,103280.0,1.06267911]
["bitfinex","BTCUSD",1738049014142,0.0001423,103290.0,103280.0,1.06367911]
["bitfinex","BTCUSD",1738049014368,0.0001423,103290.0,103280.0,1.14978936]
["bitfinex","BTCUSD",1738049014722,0.0001423,103290.0,103280.0,1.15478936]
["bitfinex","BTCUSD",1738049017324,0.0001423,103290.0,103280.0,1.0686791]
["bitfinex","BTCUSD",1738049017482,0.0001423,103290.0,103280.0,1.06867909]
["bitfinex","BTCUSD",1738049017900,0.0001423,103290.0,103280.0,1.06367909]
["bitfinex","BTCUSD",1738049019387,0.0001423,103290.0,103280.0,1.07167909]
["bitfinex","BTCUSD",1738049019589,0.1270423,103290.0,103280.0,1.07067909]
["bitfinex","BTCUSD",1738049019996,0.0001423,103290.0,103280.0,1.07267909]
["bitfinex","BTCUSD",1738049020191,0.0001423,103290.0,103280.0,1.07267908]
["bitfinex","BTCUSD",1738049023269,0.12736188,103300.0,103290.0,0.49985078]
["bitfinex","BTCUSD",1738049023452,0.12736188,103300.0,103290.0,0.62743914]
["bitfinex","BTCUSD",1738049023651,0.12736188,103300.0,103290.0,0.62733914]
["bitfinex","BTCUSD",1738049024472,0.12736188,103300.0,103290.0,0.63233914]
["bitfinex","BTCUSD",1738049025555,0.12736188,103300.0,103290.0,0.63333914]
["bitfinex","BTCUSD",1738049026467,0.00046188,103300.0,103290.0,0.63333914]
["bitfinex","BTCUSD",1738049026678,0.00046188,103300.0,103290.0,1.27822467]
["bitfinex","BTCUSD",1738049027075,0.00046188,103300.0,103290.0,1.35662467]
["bitfinex","BTCUSD",1738049028341,0.00046188,103300.0,103290.0,1.37552447]
["bitfinex","BTCUSD",1738049028574,0.00046188,103300.0,103290.0,1.3788126]
["bitfinex","BTCUSD",1738049030441,0.00046188,103300.0,103290.0,1.4810926]
["bitfinex","BTCUSD",1738049030716,0.00046188,103300.0,103290.0,1.56720286]
["bitfinex","BTCUSD",1738049031297,0.00046188,103300.0,103290.0,1.56750148]
["bitfinex","BTCUSD",1738049032019,0.00046188,103300.0,103290.0,1.56650148]
["bitfinex","BTCUSD",1738049032505,0.00046188,103300.0,103290.0,1.56250148]
["bitfinex","BTCUSD",1738049032840,0.00046188,103300.0,103290.0,1.56950148]
["bitfinex","BTCUSD",1738049033045,0.00046188,103300.0,103290.0,1.57150148]
["bitfinex","BTCUSD",1738049033271,0.00046188,103300.0,103290.0,1.57150147]
["bitfinex","BTCUSD",1738049035657,0.00046188,103300.0,103290.0,1.57140147]
["bitfinex","BTCUSD",1738049038517,0.00046188,103300.0,103290.0,1.56940147]
["bitfinex","BTCUSD",1738049038721,0.00046188,103300.0,103290.0,1.56140147]
["bitfinex","BTCUSD",1738049038962,0.00587949,103320.0,103290.0,1.56340147]
["bitfinex","BTCUSD",1738049039164,0.0777,103330.0,103320.0,0.29518]
["bitfinex","BTCUSD",1738049039487,0.07818771,103330.0,103320.0,0.61579205]
["bitfinex","BTCUSD",1738049040120,0.07818771,103330.0,103320.0,0.61617159]
["bitfinex","BTCUSD",1738049040329,0.08815685,103330.0,103320.0,0.61817159]
["bitfinex","BTCUSD",1738049041140,0.08815685,103330.0,103320.0,0.64117159]
["bitfinex","BTCUSD",1738049041569,0.08815685,103330.0,103320.0,0.67108334]
["bitfinex","BTCUSD",1738049041773,0.08815685,103330.0,103320.0,0.64117159]
["bitfinex","BTCUSD",1738049041980,0.08815685,103330.0,103320.0,0.67107849]
["bitfinex","BTCUSD",1738049042181,0.01245685,103330.0,103320.0,0.94507849]
["bitfinex","BTCUSD",1738049042393,0.01245685,103330.0,103320.0,0.94507848]
["bitfinex","BTCUSD",1738049043221,0.01245685,103330.0,103320.0,0.94307848]
["bitfinex","BTCUSD",1738049043424,0.01245685,103330.0,103320.0,0.94907848]
["bitfinex","BTCUSD",1738049043806,0.01259905,103330.0,103320.0,0.94907848]
["bitfinex","BTCUSD",1738049044012,0.01259905,103330.0,103320.0,1.24907847]
["bitfinex","BTCUSD",1738049045326,0.01259905,103330.0,103320.0,1.24407847]
["bitfinex","BTCUSD",1738049045488,0.01259905,103330.0,103320.0,1.25207847]
["bitfinex","BTCUSD",1738049045932,0.01259905,103330.0,103320.0,1.25107847]
["bitfinex","BTCUSD",1738049046345,0.00262991,103330.0,103320.0,1.25307846]
["bitfinex","BTCUSD",1738049047667,0.00262991,103330.0,103320.0,1.27268565]
["bitfinex","BTCUSD",1738049048265,9.1e-07,103330.0,103320.0,1.49532915]
["bitfinex","BTCUSD",1738049048487,9.1e-07,103330.0,103320.0,1.49532914]
["bitfinex","BTCUSD",1738049048693,9.1e-07,103330.0,103320.0,1.48800914]
["bitfinex","BTCUSD",1738049048891,0.00028462,103350.0,103330.0,0.91440976]
["bitfinex","BTCUSD",1738049049112,0.00043084,103350.0,103340.0,0.87273815]
["bitfinex","BTCUSD",1738049049318,8.4e-07,103350.0,103340.0,1.18677325]
["bitfinex","BTCUSD",1738049050513,0.0157626,103360.0,103350.0,0.2968]
["bitfinex","BTCUSD",1738049050728,6e-07,103360.0,103350.0,1.06913595]
["bitfinex","BTCUSD",1738049050932,0.0001423,103390.0,103370.0,0.595109]
["bitfinex","BTCUSD",1738049051131,0.00825339,103390.0,103370.0,1.18972455]
["bitfinex","BTCUSD",1738049051356,0.0001423,103390.0,103370.0,1.18972455]
["bitfinex","BTCUSD",1738049052318,0.0001423,103390.0,103380.0,0.53403976]
["bitfinex","BTCUSD",1738049052530,0.00028841,103390.0,103380.0,1.00762705]
["bitfinex","BTCUSD",1738049052730,0.00028841,103390.0,103380.0,1.01494705]
["bitfinex","BTCUSD",1738049053091,0.00028841,103390.0,103380.0,1.04460409]
["bitfinex","BTCUSD",1738049053654,0.00028841,103390.0,103380.0,1.01494705]
["bitfinex","BTCUSD",1738049054190,0.00028841,103390.0,103380.0,1.02694705]
["bitfinex","BTCUSD",1738049055443,0.00028841,103390.0,103380.0,1.05655332]
["bitfinex","BTCUSD",1738049055601,0.00028841,103390.0,103380.0,1.01962705]
["bitfinex","BTCUSD",1738049055800,0.00028841,103390.0,103380.0,1.00394705]
["bitfinex","BTCUSD",1738049056033,0.00028841,103390.0,103380.0,1.02694705]
["bitfinex","BTCUSD",1738049056209,0.00028841,103390.0,103380.0,1.04594472]
["bitfinex","BTCUSD",1738049056436,0.00028841,103390.0,103380.0,1.02294472]
["bitfinex","BTCUSD",1738049056774,0.00028841,103390.0,103380.0,1.04594472]
["bitfinex","BTCUSD",1738049057093,0.00028841,103390.0,103380.0,1.04294472]
["bitfinex","BTCUSD",1738049058159,0.00028841,103390.0,103380.0,1.04494472]
["bitfinex","BTCUSD",1738049058565,0.00028841,103390.0,103380.0,1.03594472]
["bitfinex","BTCUSD",1738049058751,0.00028841,103390.0,103380.0,1.00562472]
["bitfinex","BTCUSD",1738049058994,0.00028841,103390.0,103380.0,1.04094472]
["bitfinex","BTCUSD",1738049059196,0.00028841,103390.0,103380.0,1.03594472]
["bitfinex","BTCUSD",1738049059545,0.00028841,103390.0,103380.0,1.04294472]
["bitfinex","BTCUSD",1738049059741,0.00028841,103390.0,103380.0,1.03394472]
["bitfinex","BTCUSD",1738049060166,0.00028841,103390.0,103380.0,1.04194472]
["bitfinex","BTCUSD",1738049060370,0.00028841,103390.0,103380.0,1.03394472]
["bitfinex","BTCUSD",1738049060572,4.1e-07,103390.0,103380.0,1.03694472]
["bitfinex","BTCUSD",1738049060947,4.1e-07,103390.0,103380.0,1.03394472]
["bitfinex","BTCUSD",1738049061388,4.1e-07,103390.0,103380.0,1.04037293]
["bitfinex","BTCUSD",1738049061910,4.1e-07,103390.0,103380.0,1.04937293]
["bitfinex","BTCUSD",1738049062068,4.1e-07,103390.0,103380.0,1.04037293]
["bitfinex","BTCUSD",1738049062269,4.1e-07,103390.0,103380.0,1.04105293]
["bitfinex","BTCUSD",1738049062508,4.1e-07,103390.0,103380.0,1.04837293]
["bitfinex","BTCUSD",1738049062743,4.1e-07,103390.0,103380.0,1.03837293]
["bitfinex","BTCUSD",1738049063074,4.1e-07,103390.0,103380.0,1.05037293]
["bitfinex","BTCUSD",1738049063212,4.1e-07,103390.0,103380.0,1.04137293]
["bitfinex","BTCUSD",1738049063576,4.1e-07,103390.0,103380.0,1.04637293]
["bitfinex","BTCUSD",1738049063774,4.1e-07,103390.0,103380.0,1.04837293]
["bitfinex","BTCUSD",1738049066916,4.1e-07,103390.0,103380.0,1.04867134]
["bitfinex","BTCUSD",1738049067067,0.00014251,103390.0,103380.0,1.04867134]
["bitfinex","BTCUSD",1738049072890,0.07904251,103390.0,103380.0,0.64211134]
["bitfinex","BTCUSD",1738049073091,0.07904251,103390.0,103380.0,0.64933134]
["bitfinex","BTCUSD",1738049073430,0.07904251,103390.0,103380.0,0.67233134]
["bitfinex","BTCUSD",1738049073610,0.07904251,103390.0,103380.0,0.64201134]
["bitfinex","BTCUSD",1738049073825,0.07904251,103390.0,103380.0,0.64733134]
["bitfinex","BTCUSD",1738049074446,0.07904251,103390.0,103380.0,0.63933134]
["bitfinex","BTCUSD",1738049074788,0.07904251,103390.0,103380.0,0.64133134]
["bitfinex","BTCUSD",1738049076632,0.07904251,103390.0,103380.0,0.51436129]
["bitfinex","BTCUSD",1738049076849,0.08715085,103390.0,103380.0,0.62271299]
["bitfinex","BTCUSD",1738049077833,2.6938363,103620.0,103380.0,0.62271299]
["bitfinex","BTCUSD",1738049078058,0.33848,103410.0,103390.0,0.44648338]
["bitfinex","BTCUSD",1738049078261,0.33848,103410.0,103400.0,0.10797238]
["bitfinex","BTCUSD",1738049078485,0.531894,103410.0,103390.0,0.44648338]
["bitfinex","BTCUSD",1738049078685,0.145067,103400.0,103390.0,0.10797238]
["bitfinex","BTCUSD",1738049079099,0.145067,103400.0,103390.0,0.25797238]
["bitfinex","BTCUSD",1738049079299,0.145067,103400.0,103390.0,0.10797238]
["bitfinex","BTCUSD",1738049079496,0.63124529,103410.0,103390.0,0.25305238]
["bitfinex","BTCUSD",1738049079713,0.62924529,103410.0,103390.0,0.44649438]
["bitfinex","BTCUSD",1738049079913,0.43582629,103410.0,103400.0,0.10797238]
["bitfinex","BTCUSD",1738049080720,0.43582629,103410.0,103380.0,0.1086501]
["bitfinex","BTCUSD",1738049080721,0.338494,103400.0,103380.0,0.1086501]
["bitfinex","BTCUSD",1738049080875,0.266581,103390.0,103380.0,0.00067772]
["bitfinex","BTCUSD",1738049081074,0.1215,103390.0,103380.0,0.1086501]
["bitfinex","BTCUSD",1738049081362,0.1215,103390.0,103380.0,0.36171748]
["bitfinex","BTCUSD",1738049081762,0.1215,103390.0,103380.0,0.2537451]
["bitfinex","BTCUSD",1738049082160,0.1225,103390.0,103380.0,0.2537451]
["bitfinex","BTCUSD",1738049082981,0.1225,103390.0,103380.0,0.51171748]
["bitfinex","BTCUSD",1738049083180,0.001,103390.0,103380.0,0.51171748]
["bitfinex","BTCUSD",1738049084464,0.001,103390.0,103380.0,0.51171747]
["bitfinex","BTCUSD",1738049086466,0.001,103390.0,103380.0,0.40374509]
["bitfinex","BTCUSD",1738049086870,0.00728122,103390.0,103380.0,0.40374509]
["bitfinex","BTCUSD",1738049087015,0.001,103390.0,103380.0,0.40374509]
["bitfinex","BTCUSD",1738049087218,0.001,103390.0,103380.0,0.51171747]
["bitfinex","BTCUSD",1738049088694,0.0821,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049088906,0.0821,103400.0,103390.0,0.25305338]
["bitfinex","BTCUSD",1738049089362,0.08844364,103400.0,103390.0,0.25305338]
["bitfinex","BTCUSD",1738049090947,0.08944364,103400.0,103390.0,0.25305338]
["bitfinex","BTCUSD",1738049092356,0.09044364,103400.0,103390.0,0.25305338]
["bitfinex","BTCUSD",1738049094501,0.42893864,103400.0,103380.0,0.79064109]
["bitfinex","BTCUSD",1738049094912,0.42893864,103400.0,103380.0,0.79064108]
["bitfinex","BTCUSD",1738049095220,0.09044364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049095519,0.08944364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049096121,0.08114364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049096335,0.22621064,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049097067,0.22721064,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049097281,0.08214364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049097482,0.08114364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049097685,0.08314364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049098135,0.22821064,103400.0,103380.0,0.79064108]
["bitfinex","BTCUSD",1738049098339,0.22821064,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049098661,0.08314364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049098820,0.22821364,103400.0,103380.0,0.79064108]
["bitfinex","BTCUSD",1738049099021,0.41963764,103400.0,103380.0,0.79064108]
["bitfinex","BTCUSD",1738049099543,0.22721364,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049099951,0.42063864,103400.0,103380.0,0.59719308]
["bitfinex","BTCUSD",1738049100117,0.63697502,103400.0,103380.0,0.44719308]
["bitfinex","BTCUSD",1738049100357,0.145081,103390.0,103380.0,0.0006777]
["bitfinex","BTCUSD",1738049100601,0.15232788,103390.0,103380.0,0.1457727]
["bitfinex","BTCUSD",1738049100797,0.00724688,103390.0,103380.0,0.1457727]
["bitfinex","BTCUSD",1738049101128,0.15232788,103390.0,103380.0,0.1457727]
["bitfinex","BTCUSD",1738049101326,0.15232788,103390.0,103380.0,0.0006777]
["bitfinex","BTCUSD",1738049101499,0.31854907,103390.0,103380.0,0.0006777]
["bitfinex","BTCUSD",1738049101901,0.227481,103390.0,103380.0,0.0006777]
["bitfinex","BTCUSD",1738049102105,0.227481,103390.0,103380.0,0.0026777]
["bitfinex","BTCUSD",1738049102723,0.32482829,103390.0,103380.0,0.0026777]
["bitfinex","BTCUSD",1738049103136,0.47492829,103390.0,103380.0,0.0026777]
["bitfinex","BTCUSD",1738049103341,0.191809,103370.0,103360.0,0.00401139]
["bitfinex","BTCUSD",1738049103676,0.191809,103370.0,103340.0,0.33867]
["bitfinex","BTCUSD",1738049103677,0.338643,103360.0,103340.0,0.33867]
["bitfinex","BTCUSD",1738049103812,0.338643,103360.0,103340.0,0.532196]
["bitfinex","BTCUSD",1738049104012,0.532151,103360.0,103340.0,0.44664538]
["bitfinex","BTCUSD",1738049104315,0.41756,103350.0,103330.0,0.72631564]
["bitfinex","BTCUSD",1738049104522,0.23129019,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738049105056,0.23129019,103350.0,103340.0,0.147151]
["bitfinex","BTCUSD",1738049105305,0.00724819,103350.0,103340.0,0.25312338]
["bitfinex","BTCUSD",1738049105504,0.00724819,103350.0,103340.0,0.57817067]
["bitfinex","BTCUSD",1738049105852,0.319081,103370.0,103350.0,0.145132]
["bitfinex","BTCUSD",1738049106047,0.338635,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738049106272,0.75504029,103370.0,103350.0,0.338651]
["bitfinex","BTCUSD",1738049106818,0.338626,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738049106974,0.145123,103360.0,103350.0,0.145097]
["bitfinex","BTCUSD",1738049107401,0.147123,103360.0,103350.0,0.145097]
["bitfinex","BTCUSD",1738049107631,0.145123,103360.0,103350.0,0.145097]
["bitfinex","BTCUSD",1738049107885,0.145123,103360.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738049107886,0.145137,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738049108092,0.29087429,103350.0,103330.0,0.33885122]
["bitfinex","BTCUSD",1738049108291,0.29087429,103350.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049108292,0.145151,103340.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049108499,0.222251,103340.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049110005,0.31236953,103340.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049110206,0.222251,103340.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049110849,0.36669829,103340.0,103330.0,0.00014622]
["bitfinex","BTCUSD",1738049111458,0.1282,103340.0,103330.0,0.2532836]
["bitfinex","BTCUSD",1738049111697,0.663502,103350.0,103330.0,0.2532836]
["bitfinex","BTCUSD",1738049111929,0.76084929,103350.0,103330.0,0.4468346]
["bitfinex","BTCUSD",1738049112134,0.007,103340.0,103330.0,0.2542836]
["bitfinex","BTCUSD",1738049112394,0.147151,103340.0,103330.0,0.14531122]
["bitfinex","BTCUSD",1738049112939,0.145151,103340.0,103330.0,0.14531122]
["bitfinex","BTCUSD",1738049113607,0.149151,103340.0,103330.0,0.14531122]
["bitfinex","BTCUSD",1738049114250,0.24649829,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049115173,0.151151,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049117547,0.15912058,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049118598,0.25646787,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049120538,0.25646787,103340.0,103330.0,0.14561005]
["bitfinex","BTCUSD",1738049121141,0.01396958,103340.0,103330.0,0.25358243]
["bitfinex","BTCUSD",1738049121337,0.01396958,103340.0,103330.0,0.62662972]
["bitfinex","BTCUSD",1738049121721,0.01396958,103340.0,103330.0,0.52928243]
["bitfinex","BTCUSD",1738049122200,0.01196958,103340.0,103330.0,0.62662972]
["bitfinex","BTCUSD",1738049123459,0.01296958,103340.0,103330.0,0.62662972]
["bitfinex","BTCUSD",1738049123692,0.00896958,103340.0,103330.0,0.62662972]
["bitfinex","BTCUSD",1738049124051,0.00996958,103340.0,103330.0,0.62662972]
["bitfinex","BTCUSD",1738049125504,0.00996958,103340.0,103330.0,0.52928243]
["bitfinex","BTCUSD",1738049130928,0.02549468,103340.0,103330.0,0.34151005]
["bitfinex","BTCUSD",1738049131125,0.00996958,103340.0,103330.0,0.29561005]
["bitfinex","BTCUSD",1738049131545,0.00982726,103340.0,103330.0,0.29561005]
["bitfinex","BTCUSD",1738049131961,0.15497826,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049132224,0.15497826,103340.0,103330.0,0.14561005]
["bitfinex","BTCUSD",1738049133053,0.15497826,103340.0,103330.0,0.00044505]
["bitfinex","BTCUSD",1738049133226,0.15497826,103340.0,103330.0,0.14561005]
["bitfinex","BTCUSD",1738049134546,0.00982726,103340.0,103330.0,0.38608243]
["bitfinex","BTCUSD",1738049138718,0.00996966,103340.0,103330.0,0.38608243]
["bitfinex","BTCUSD",1738049142215,0.00996966,103340.0,103330.0,0.53608243]
["bitfinex","BTCUSD",1738049146608,0.00996966,103340.0,103330.0,0.65642972]
["bitfinex","BTCUSD",1738049146816,0.00996966,103340.0,103330.0,0.68642972]
["bitfinex","BTCUSD",1738049147018,0.00996966,103340.0,103330.0,0.71634466]
["bitfinex","BTCUSD",1738049147395,6.6e-07,103340.0,103330.0,1.12431704]
["bitfinex","BTCUSD",1738049147595,6e-08,103350.0,103340.0,0.477851]
["bitfinex","BTCUSD",1738049147803,6e-08,103350.0,103340.0,1.06464305]
["bitfinex","BTCUSD",1738049148162,6e-08,103350.0,103340.0,1.16147345]
["bitfinex","BTCUSD",1738049150070,6e-08,103350.0,103340.0,1.16247345]
["bitfinex","BTCUSD",1738049150730,6e-08,103350.0,103340.0,1.16747345]
["bitfinex","BTCUSD",1738049151991,6e-08,103350.0,103340.0,1.18708336]
["bitfinex","BTCUSD",1738049153905,6e-08,103350.0,103340.0,1.18733693]
["bitfinex","BTCUSD",1738049155914,6e-08,103350.0,103340.0,1.21725187]
["bitfinex","BTCUSD",1738049158141,6e-08,103350.0,103340.0,1.25599287]
["bitfinex","BTCUSD",1738049158951,6e-08,103350.0,103340.0,1.26447187]
["bitfinex","BTCUSD",1738049160844,6e-08,103350.0,103340.0,1.22573087]
["bitfinex","BTCUSD",1738049161476,0.10894568,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049161782,0.09432164,103400.0,103390.0,0.25305338]
["bitfinex","BTCUSD",1738049162926,0.0165677,103400.0,103390.0,0.40305338]
["bitfinex","BTCUSD",1738049163651,0.0125677,103400.0,103390.0,0.40305338]
["bitfinex","BTCUSD",1738049164239,0.0165677,103400.0,103390.0,0.40305338]
["bitfinex","BTCUSD",1738049164410,0.0125677,103400.0,103390.0,0.40305338]
["bitfinex","BTCUSD",1738049165775,0.0125677,103400.0,103390.0,0.50040067]
["bitfinex","BTCUSD",1738049165974,0.0135677,103400.0,103390.0,0.50040067]
["bitfinex","BTCUSD",1738049166586,0.0135677,103400.0,103390.0,0.57610067]
["bitfinex","BTCUSD",1738049167225,0.0135677,103400.0,103390.0,0.59910067]
["bitfinex","BTCUSD",1738049167880,0.0135677,103400.0,103390.0,0.64710067]
["bitfinex","BTCUSD",1738049168532,0.00528836,103400.0,103390.0,1.08507305]
["bitfinex","BTCUSD",1738049168754,0.00528836,103400.0,103390.0,0.97710067]
["bitfinex","BTCUSD",1738049168933,0.00528836,103400.0,103390.0,0.67735422]
["bitfinex","BTCUSD",1738049171156,0.00528836,103400.0,103390.0,0.65735422]
["bitfinex","BTCUSD",1738049171363,0.00528836,103400.0,103390.0,0.67735422]
["bitfinex","BTCUSD",1738049172169,0.00528836,103400.0,103390.0,0.69629852]
["bitfinex","BTCUSD",1738049172367,0.00528836,103400.0,103390.0,0.69629851]
["bitfinex","BTCUSD",1738049172916,0.00528836,103400.0,103390.0,0.67629851]
["bitfinex","BTCUSD",1738049173126,0.00528836,103400.0,103390.0,0.69629851]
["bitfinex","BTCUSD",1738049180643,0.00528836,103400.0,103390.0,0.72605291]
["bitfinex","BTCUSD",1738049181005,0.00528836,103400.0,103390.0,0.83402529]
["bitfinex","BTCUSD",1738049181897,0.00528836,103400.0,103390.0,0.84150529]
["bitfinex","BTCUSD",1738049183834,0.00528836,103400.0,103390.0,0.84150528]
["bitfinex","BTCUSD",1738049184056,0.00528836,103400.0,103390.0,0.7335329]
["bitfinex","BTCUSD",1738049186076,0.00528836,103400.0,103390.0,0.8357329]
["bitfinex","BTCUSD",1738049189450,0.00528836,103400.0,103390.0,0.94370528]
["bitfinex","BTCUSD",1738049192341,0.00528836,103400.0,103390.0,0.8357329]
["bitfinex","BTCUSD",1738049192698,0.00528836,103400.0,103390.0,0.83573289]
["bitfinex","BTCUSD",1738049197318,0.00028836,103400.0,103390.0,0.83573289]
["bitfinex","BTCUSD",1738049197465,0.00043076,103400.0,103390.0,0.83573289]
["bitfinex","BTCUSD",1738049200628,0.00034786,103400.0,103390.0,0.83573289]
["bitfinex","BTCUSD",1738049201032,0.00034786,103400.0,103390.0,0.80273289]
["bitfinex","BTCUSD",1738049201245,0.00034786,103400.0,103390.0,0.73703289]
["bitfinex","BTCUSD",1738049201793,0.00034786,103400.0,103390.0,0.72955289]
["bitfinex","BTCUSD",1738049201936,0.00034786,103400.0,103390.0,0.73687289]
["bitfinex","BTCUSD",1738049203175,0.00034786,103400.0,103390.0,0.71955289]
["bitfinex","BTCUSD",1738049203401,0.00034786,103400.0,103390.0,0.73687289]
["bitfinex","BTCUSD",1738049203970,0.00034786,103400.0,103390.0,0.73687288]
["bitfinex","BTCUSD",1738049205562,0.00034786,103400.0,103390.0,0.72687288]
["bitfinex","BTCUSD",1738049205763,0.00034786,103400.0,103390.0,0.73687288]
["bitfinex","BTCUSD",1738049206798,0.00034786,103400.0,103390.0,0.92224526]
["bitfinex","BTCUSD",1738049206944,0.00034786,103400.0,103390.0,0.81427288]
["bitfinex","BTCUSD",1738049207407,0.00034786,103400.0,103390.0,0.92224526]
["bitfinex","BTCUSD",1738049207612,0.00034786,103400.0,103390.0,0.81427288]
["bitfinex","BTCUSD",1738049208949,0.00034786,103400.0,103390.0,0.81457171]
["bitfinex","BTCUSD",1738049209155,0.00034786,103400.0,103390.0,0.92254409]
["bitfinex","BTCUSD",1738049209582,0.00034786,103400.0,103390.0,0.81457171]
["bitfinex","BTCUSD",1738049215351,0.00034786,103400.0,103390.0,0.8145717]
["bitfinex","BTCUSD",1738049215614,0.00034786,103400.0,103390.0,0.8375717]
["bitfinex","BTCUSD",1738049215879,0.00034786,103400.0,103390.0,0.94554408]
["bitfinex","BTCUSD",1738049217998,0.00034786,103400.0,103390.0,0.8375717]
["bitfinex","BTCUSD",1738049218440,0.00034786,103400.0,103390.0,0.94554408]
["bitfinex","BTCUSD",1738049218872,0.00034786,103400.0,103390.0,0.8375717]
["bitfinex","BTCUSD",1738049220098,0.00034786,103400.0,103390.0,1.03165434]
["bitfinex","BTCUSD",1738049220301,0.00034786,103400.0,103390.0,1.04053955]
["bitfinex","BTCUSD",1738049220709,0.00034786,103400.0,103390.0,1.03677975]
["bitfinex","BTCUSD",1738049224109,0.00034786,103400.0,103390.0,1.03677974]
["bitfinex","BTCUSD",1738049224314,0.00034786,103400.0,103390.0,0.96605142]
["bitfinex","BTCUSD",1738049224710,0.00034786,103400.0,103390.0,0.95873142]
["bitfinex","BTCUSD",1738049224988,0.00034786,103400.0,103390.0,0.96605142]
["bitfinex","BTCUSD",1738049227275,0.00034786,103400.0,103390.0,0.87994116]
["bitfinex","BTCUSD",1738049230965,0.07639436,103420.0,103410.0,0.295053]
["bitfinex","BTCUSD",1738049231167,0.07639436,103420.0,103410.0,0.36603481]
["bitfinex","BTCUSD",1738049231581,0.0717775,103420.0,103410.0,0.36603481]
["bitfinex","BTCUSD",1738049232117,0.07009142,103420.0,103410.0,0.36603481]
["bitfinex","BTCUSD",1738049232724,0.07009142,103420.0,103410.0,0.36703481]
["bitfinex","BTCUSD",1738049234083,0.07009142,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049234807,0.06966506,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049235832,0.05822764,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049237551,0.05822764,103420.0,103410.0,0.43776312]
["bitfinex","BTCUSD",1738049237735,0.05822764,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049239830,0.20326664,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049240006,0.05822764,103420.0,103410.0,0.3670348]
["bitfinex","BTCUSD",1738049244068,0.05822764,103420.0,103410.0,0.36733363]
["bitfinex","BTCUSD",1738049244353,0.05836994,103420.0,103410.0,0.36733363]
["bitfinex","BTCUSD",1738049245941,0.05836994,103420.0,103410.0,0.43806195]
["bitfinex","BTCUSD",1738049246668,0.0001423,103420.0,103410.0,0.43806195]
["bitfinex","BTCUSD",1738049247482,0.0001423,103420.0,103410.0,0.36733363]
["bitfinex","BTCUSD",1738049247687,0.0001423,103420.0,103410.0,0.43806195]
["bitfinex","BTCUSD",1738049248564,0.0001423,103420.0,103410.0,0.36733363]
["bitfinex","BTCUSD",1738049249196,0.0001423,103420.0,103410.0,0.36733362]
["bitfinex","BTCUSD",1738049258151,3.505e-05,103420.0,103410.0,0.36733362]
["bitfinex","BTCUSD",1738049259597,3.505e-05,103420.0,103410.0,0.3971889]
["bitfinex","BTCUSD",1738049261992,3.505e-05,103420.0,103410.0,0.36733362]
["bitfinex","BTCUSD",1738049266122,3.505e-05,103420.0,103410.0,0.21733362]
["bitfinex","BTCUSD",1738049266353,3.505e-05,103420.0,103410.0,0.21733361]
["bitfinex","BTCUSD",1738049266551,0.01966888,103420.0,103410.0,0.21733361]
["bitfinex","BTCUSD",1738049270086,0.01966888,103420.0,103410.0,0.21723361]
["bitfinex","BTCUSD",1738049271285,0.0689393,103420.0,103410.0,0.21723361]
["bitfinex","BTCUSD",1738049271658,0.01966888,103420.0,103410.0,0.21723361]
["bitfinex","BTCUSD",1738049272682,0.01976304,103420.0,103410.0,0.21723361]
["bitfinex","BTCUSD",1738049274477,0.00012921,103420.0,103410.0,0.21723361]
["bitfinex","BTCUSD",1738049280339,0.2425155,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049280541,0.3711155,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049280751,0.53919111,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049282141,0.44184382,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049282354,0.3711155,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049285649,0.44184382,103420.0,103410.0,0.00155229]
["bitfinex","BTCUSD",1738049286073,0.145067,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049287204,0.24241429,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049287401,0.33941405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049287832,0.46711405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049288246,0.53784237,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049288441,0.46711405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049288813,0.46811405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049289474,0.47111405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049289726,0.47411405,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049289961,0.48111405,103400.0,103390.0,0.01129883]
["bitfinex","BTCUSD",1738049291399,0.38411429,103400.0,103390.0,0.01129883]
["bitfinex","BTCUSD",1738049292476,0.014,103400.0,103390.0,0.50710815]
["bitfinex","BTCUSD",1738049292939,0.159067,103400.0,103390.0,0.20497983]
["bitfinex","BTCUSD",1738049293158,0.25641429,103400.0,103390.0,0.15637983]
["bitfinex","BTCUSD",1738049293577,0.25341429,103400.0,103390.0,0.15637983]
["bitfinex","BTCUSD",1738049293784,0.32578112,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049294030,0.33078112,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049294662,0.33078112,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049295081,0.33078112,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049295309,0.3400743,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049295926,0.11164047,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049296343,0.25670747,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049298216,0.28558843,103400.0,103390.0,0.15537983]
["bitfinex","BTCUSD",1738049300053,0.28558843,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049302683,0.14052143,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049302877,0.28558843,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049306566,0.28558843,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049306769,0.01429318,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049307155,0.01429318,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049307390,0.01429318,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049307582,0.01229318,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049307787,0.01429318,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049308012,0.01429318,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049308155,0.01229318,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049308385,0.00929318,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049308569,0.001,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049308770,0.002,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049309248,0.002,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049310488,0.002,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049310710,0.002,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049316819,0.002,103400.0,103390.0,0.41963647]
["bitfinex","BTCUSD",1738049334205,0.002,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049334451,0.03100987,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049336650,0.06983598,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049337479,0.03100987,103400.0,103390.0,0.34890815]
["bitfinex","BTCUSD",1738049337857,0.17607687,103400.0,103390.0,0.20382715]
["bitfinex","BTCUSD",1738049338061,0.17607687,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049338461,0.18574682,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049339912,0.15673695,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049340237,0.22938265,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049340674,0.02166995,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049340860,0.02166995,103400.0,103390.0,0.29683647]
["bitfinex","BTCUSD",1738049342588,0.02166995,103400.0,103390.0,0.37293647]
["bitfinex","BTCUSD",1738049342833,0.012,103400.0,103390.0,0.37293647]
["bitfinex","BTCUSD",1738049343427,0.012,103400.0,103390.0,0.30220815]
["bitfinex","BTCUSD",1738049345049,0.012,103400.0,103390.0,0.37293647]
["bitfinex","BTCUSD",1738049345255,0.012,103400.0,103390.0,0.30220815]
["bitfinex","BTCUSD",1738049346056,0.04892532,103400.0,103390.0,0.30220815]
["bitfinex","BTCUSD",1738049346504,0.012,103400.0,103390.0,0.30220815]
["bitfinex","BTCUSD",1738049347716,0.10934729,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049348699,0.25441429,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049348897,0.10934729,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049349310,0.11901724,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049349674,0.18501899,103400.0,103390.0,0.22610815]
["bitfinex","BTCUSD",1738049350302,0.39138424,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049350928,0.38171429,103400.0,103390.0,0.01029883]
["bitfinex","BTCUSD",1738049351612,0.38171429,103400.0,103390.0,0.08102715]
["bitfinex","BTCUSD",1738049351815,0.145081,103390.0,103380.0,0.34685047]
["bitfinex","BTCUSD",1738049352056,0.24242829,103390.0,103380.0,0.34685047]
["bitfinex","BTCUSD",1738049352268,0.24242829,103390.0,103380.0,0.41757879]
["bitfinex","BTCUSD",1738049352671,0.24242829,103390.0,103380.0,0.29145664]
["bitfinex","BTCUSD",1738049352970,0.24242829,103390.0,103380.0,0.43655064]
["bitfinex","BTCUSD",1738049353330,0.25402598,103390.0,103380.0,0.43655064]
["bitfinex","BTCUSD",1738049353742,0.25402598,103390.0,103380.0,0.28655064]
["bitfinex","BTCUSD",1738049354550,0.25402598,103390.0,103380.0,0.25927896]
["bitfinex","BTCUSD",1738049354953,0.25402598,103390.0,103380.0,0.07272832]
["bitfinex","BTCUSD",1738049355165,0.25402598,103390.0,103380.0,0.28855064]
["bitfinex","BTCUSD",1738049355587,0.25402598,103390.0,103380.0,0.145094]
["bitfinex","BTCUSD",1738049355812,0.54563268,103390.0,103370.0,0.67986432]
["bitfinex","BTCUSD",1738049356039,0.54563268,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049356267,0.54563268,103390.0,103370.0,0.67986332]
["bitfinex","BTCUSD",1738049356268,0.25902598,103390.0,103370.0,0.67986332]
["bitfinex","BTCUSD",1738049356505,0.24742829,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049356713,0.10234729,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049356946,0.10234729,103390.0,103380.0,0.21582332]
["bitfinex","BTCUSD",1738049357181,0.50019701,103390.0,103370.0,0.48639632]
["bitfinex","BTCUSD",1738049357387,0.50019701,103390.0,103370.0,0.38639632]
["bitfinex","BTCUSD",1738049357614,0.50019701,103390.0,103370.0,0.48640832]
["bitfinex","BTCUSD",1738049357854,0.50219701,103390.0,103370.0,0.48640832]
["bitfinex","BTCUSD",1738049358069,0.50219701,103390.0,103370.0,0.67988732]
["bitfinex","BTCUSD",1738049358505,0.01811116,103380.0,103370.0,0.48640832]
["bitfinex","BTCUSD",1738049358726,0.01811116,103380.0,103370.0,0.44292932]
["bitfinex","BTCUSD",1738049358941,0.21483698,103380.0,103370.0,0.0771]
["bitfinex","BTCUSD",1738049359171,0.40830298,103380.0,103360.0,0.53632532]
["bitfinex","BTCUSD",1738049359398,0.145109,103370.0,103360.0,0.027]
["bitfinex","BTCUSD",1738049359660,0.145109,103370.0,103350.0,0.00029904]
["bitfinex","BTCUSD",1738049359661,0.145123,103360.0,103350.0,0.00029904]
["bitfinex","BTCUSD",1738049359873,0.24247029,103360.0,103350.0,0.0004451]
["bitfinex","BTCUSD",1738049360290,0.145139,103350.0,103330.0,0.60298032]
["bitfinex","BTCUSD",1738049360502,0.338656,103350.0,103340.0,0.07072832]
["bitfinex","BTCUSD",1738049360725,0.29085729,103360.0,103340.0,0.21587732]
["bitfinex","BTCUSD",1738049360726,0.62950229,103360.0,103340.0,0.21587732]
["bitfinex","BTCUSD",1738049360946,0.62950229,103360.0,103330.0,0.53238522]
["bitfinex","BTCUSD",1738049360947,0.62950229,103360.0,103330.0,0.50311354]
["bitfinex","BTCUSD",1738049361164,0.43599129,103360.0,103340.0,0.21587832]
["bitfinex","BTCUSD",1738049361381,0.511736,103380.0,103350.0,0.40937032]
["bitfinex","BTCUSD",1738049361623,0.145089,103390.0,103370.0,0.21583332]
["bitfinex","BTCUSD",1738049361847,0.09734729,103390.0,103380.0,0.07072832]
["bitfinex","BTCUSD",1738049362101,0.25208912,103390.0,103370.0,0.60308936]
["bitfinex","BTCUSD",1738049362309,0.24242929,103390.0,103370.0,0.60308936]
["bitfinex","BTCUSD",1738049362523,0.25194381,103390.0,103370.0,0.53998436]
["bitfinex","BTCUSD",1738049362735,0.25194381,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049362938,0.25208505,103390.0,103370.0,0.7222338]
["bitfinex","BTCUSD",1738049363355,0.25208505,103390.0,103370.0,0.72193476]
["bitfinex","BTCUSD",1738049363563,0.44552705,103390.0,103380.0,0.02]
["bitfinex","BTCUSD",1738049363776,0.44552705,103390.0,103370.0,0.338567]
["bitfinex","BTCUSD",1738049364240,0.11000305,103390.0,103380.0,0.29848476]
["bitfinex","BTCUSD",1738049364470,0.1389214,103390.0,103380.0,0.0455]
["bitfinex","BTCUSD",1738049364683,0.1389214,103390.0,103380.0,0.190595]
["bitfinex","BTCUSD",1738049365093,0.1459214,103390.0,103370.0,0.68929276]
["bitfinex","BTCUSD",1738049365382,0.1429214,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049365592,0.1359214,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049365732,0.1459214,103390.0,103380.0,0.046095]
["bitfinex","BTCUSD",1738049365946,0.11700305,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1738049366143,0.11000305,103390.0,103380.0,0.045095]
["bitfinex","BTCUSD",1738049366352,0.11700305,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049366579,0.11700305,103390.0,103370.0,0.68929276]
["bitfinex","BTCUSD",1738049366744,0.11700305,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049366947,0.11700305,103390.0,103380.0,0.046095]
["bitfinex","BTCUSD",1738049367152,0.12400305,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1738049367421,0.02665576,103390.0,103380.0,0.25298476]
["bitfinex","BTCUSD",1738049367628,0.02365576,103390.0,103380.0,0.47968476]
["bitfinex","BTCUSD",1738049367830,0.02365576,103390.0,103380.0,0.33458976]
["bitfinex","BTCUSD",1738049368037,0.02665576,103390.0,103380.0,0.52518476]
["bitfinex","BTCUSD",1738049368237,0.02665576,103390.0,103380.0,0.42518476]
["bitfinex","BTCUSD",1738049368465,0.02365576,103390.0,103380.0,0.42518476]
["bitfinex","BTCUSD",1738049368655,0.02365576,103390.0,103380.0,0.37518476]
["bitfinex","BTCUSD",1738049368851,0.01265576,103390.0,103380.0,0.37518476]
["bitfinex","BTCUSD",1738049369058,0.01265576,103390.0,103380.0,0.27518476]
["bitfinex","BTCUSD",1738049369279,0.01665576,103390.0,103380.0,0.27618476]
["bitfinex","BTCUSD",1738049369483,0.00728364,103390.0,103380.0,0.38307452]
["bitfinex","BTCUSD",1738049369718,0.00828364,103390.0,103380.0,0.10788976]
["bitfinex","BTCUSD",1738049369902,0.00828364,103390.0,103380.0,0.25298476]
["bitfinex","BTCUSD",1738049370108,0.00828364,103390.0,103380.0,0.15298476]
["bitfinex","BTCUSD",1738049370548,0.00828364,103390.0,103370.0,0.91903976]
["bitfinex","BTCUSD",1738049370751,0.00928364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049370956,0.00928364,103390.0,103370.0,1.01638705]
["bitfinex","BTCUSD",1738049371169,0.00928364,103390.0,103380.0,0.25298476]
["bitfinex","BTCUSD",1738049371525,0.00928364,103390.0,103380.0,0.10788976]
["bitfinex","BTCUSD",1738049371932,0.00928364,103390.0,103380.0,0.25298476]
["bitfinex","BTCUSD",1738049372134,0.00828364,103390.0,103370.0,0.89351805]
["bitfinex","BTCUSD",1738049372340,0.00928364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049372658,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049372897,0.00228364,103390.0,103380.0,0.045095]
["bitfinex","BTCUSD",1738049373080,0.00228364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049373456,0.00228364,103390.0,103370.0,0.94111805]
["bitfinex","BTCUSD",1738049373658,0.00028364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049373883,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049374950,0.00228364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049376250,0.00228364,103390.0,103370.0,0.9612536]
["bitfinex","BTCUSD",1738049376454,0.00228364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049376628,0.00228364,103390.0,103370.0,0.9612536]
["bitfinex","BTCUSD",1738049376933,0.00228364,103390.0,103370.0,0.7677866]
["bitfinex","BTCUSD",1738049377163,0.00028364,103390.0,103380.0,0.155095]
["bitfinex","BTCUSD",1738049377402,0.00028364,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1738049377602,0.00128364,103390.0,103380.0,0.155095]
["bitfinex","BTCUSD",1738049377806,0.00128364,103390.0,103370.0,0.9612656]
["bitfinex","BTCUSD",1738049377992,0.00028364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049378211,0.00028364,103390.0,103370.0,0.9612656]
["bitfinex","BTCUSD",1738049378414,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049378628,0.00228364,103390.0,103370.0,0.9612656]
["bitfinex","BTCUSD",1738049378835,0.00128364,103390.0,103370.0,0.9612656]
["bitfinex","BTCUSD",1738049379046,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049379249,0.00228364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049379444,0.00128364,103390.0,103370.0,0.7677986]
["bitfinex","BTCUSD",1738049379674,0.00128364,103390.0,103380.0,0.045095]
["bitfinex","BTCUSD",1738049379859,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049380057,0.00128364,103390.0,103380.0,0.045095]
["bitfinex","BTCUSD",1738049380255,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049380543,0.00128364,103390.0,103370.0,0.9612666]
["bitfinex","BTCUSD",1738049380714,0.00128364,103390.0,103370.0,0.9128856]
["bitfinex","BTCUSD",1738049381030,0.00228364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049381246,0.00228364,103390.0,103370.0,0.7677896]
["bitfinex","BTCUSD",1738049381437,0.00128364,103390.0,103380.0,0.145095]
["bitfinex","BTCUSD",1738049381621,0.00028364,103390.0,103370.0,0.8128906]
["bitfinex","BTCUSD",1738049381829,0.00128364,103390.0,103370.0,0.8128906]
["bitfinex","BTCUSD",1738049382031,0.00228364,103390.0,103370.0,0.7128906]
["bitfinex","BTCUSD",1738049382252,0.00228364,103390.0,103370.0,0.72078036]
["bitfinex","BTCUSD",1738049382448,0.00228364,103390.0,103370.0,0.62078036]
["bitfinex","BTCUSD",1738049382604,0.00228364,103390.0,103370.0,0.62806036]
["bitfinex","BTCUSD",1738049382806,0.00228364,103390.0,103370.0,0.64721776]
["bitfinex","BTCUSD",1738049383001,0.00228364,103390.0,103370.0,0.54721776]
["bitfinex","BTCUSD",1738049383231,0.00228364,103390.0,103370.0,0.45374876]
["bitfinex","BTCUSD",1738049383430,0.00228364,103390.0,103370.0,0.30864776]
["bitfinex","BTCUSD",1738049383640,0.00228364,103390.0,103370.0,0.45375276]
["bitfinex","BTCUSD",1738049383841,0.00228364,103390.0,103370.0,0.35375276]
["bitfinex","BTCUSD",1738049384158,0.00228364,103390.0,103370.0,0.30136876]
["bitfinex","BTCUSD",1738049384396,0.00228364,103390.0,103370.0,0.25299476]
["bitfinex","BTCUSD",1738049384616,0.00228364,103390.0,103370.0,0.15299476]
["bitfinex","BTCUSD",1738049384843,0.00228364,103390.0,103370.0,0.10788976]
["bitfinex","BTCUSD",1738049385046,0.00228364,103390.0,103370.0,0.34743998]
["bitfinex","BTCUSD",1738049385246,0.00228364,103390.0,103370.0,0.23955022]
["bitfinex","BTCUSD",1738049385492,0.00228364,103390.0,103360.0,0.79114976]
["bitfinex","BTCUSD",1738049385695,0.00228364,103390.0,103370.0,0.29607222]
["bitfinex","BTCUSD",1738049386121,0.00228364,103390.0,103370.0,0.15096722]
["bitfinex","BTCUSD",1738049386322,0.00228364,103390.0,103370.0,0.14607422]
["bitfinex","BTCUSD",1738049386435,0.00128364,103390.0,103370.0,0.14607422]
["bitfinex","BTCUSD",1738049386635,0.00228364,103390.0,103370.0,0.00029883]
["bitfinex","BTCUSD",1738049386887,0.00228364,103390.0,103360.0,0.72849205]
["bitfinex","BTCUSD",1738049387086,0.00228364,103390.0,103360.0,0.77360405]
["bitfinex","BTCUSD",1738049387340,0.00128364,103390.0,103360.0,0.68149381]
["bitfinex","BTCUSD",1738049387656,0.00228364,103390.0,103360.0,0.55341861]
["bitfinex","BTCUSD",1738049387865,0.00228364,103390.0,103360.0,0.59221105]
["bitfinex","BTCUSD",1738049388087,0.00128364,103390.0,103360.0,0.39872405]
["bitfinex","BTCUSD",1738049388291,0.00128364,103390.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738049388466,0.00128364,103390.0,103360.0,0.73732005]
["bitfinex","BTCUSD",1738049388666,0.00028364,103390.0,103360.0,0.73732005]
["bitfinex","BTCUSD",1738049388876,0.00128364,103390.0,103360.0,0.73732005]
["bitfinex","BTCUSD",1738049389538,0.00228364,103390.0,103360.0,0.73732005]
["bitfinex","BTCUSD",1738049389737,0.08108364,103390.0,103360.0,0.43594329]
["bitfinex","BTCUSD",1738049389943,0.08108364,103390.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049390114,0.08208364,103390.0,103370.0,0.02889365]
["bitfinex","BTCUSD",1738049390313,0.0473,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049390577,0.1282,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049391143,0.14629535,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049391523,0.24364264,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049392294,0.4966274,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049392525,0.47853205,103380.0,103370.0,0.012]
["bitfinex","BTCUSD",1738049394919,0.47953205,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049395345,0.48053205,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049395634,0.48998957,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049398819,0.5617081,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049400056,0.59066803,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049400258,0.5189495,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049400683,0.3738545,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049400895,0.04041745,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049401483,0.03095993,103380.0,103370.0,0.305109]
["bitfinex","BTCUSD",1738049402673,0.002,103380.0,103370.0,0.305109]
["bitfinex","BTCUSD",1738049404498,0.002,103380.0,103370.0,0.41299876]
["bitfinex","BTCUSD",1738049404700,0.002,103380.0,103370.0,0.43589876]
["bitfinex","BTCUSD",1738049404909,0.002,103380.0,103370.0,0.46568496]
["bitfinex","BTCUSD",1738049405782,0.002,103380.0,103370.0,0.3577952]
["bitfinex","BTCUSD",1738049405987,0.002,103380.0,103370.0,0.3807952]
["bitfinex","BTCUSD",1738049406202,0.002,103380.0,103370.0,0.48868496]
["bitfinex","BTCUSD",1738049406416,0.002,103380.0,103370.0,0.58603225]
["bitfinex","BTCUSD",1738049407471,0.002,103380.0,103370.0,0.59331225]
["bitfinex","BTCUSD",1738049408553,0.002,103380.0,103370.0,1.14541225]
["bitfinex","BTCUSD",1738049408753,0.002,103380.0,103370.0,1.44541225]
["bitfinex","BTCUSD",1738049408975,0.001,103380.0,103370.0,1.44541225]
["bitfinex","BTCUSD",1738049409345,0.0011423,103380.0,103370.0,1.44541225]
["bitfinex","BTCUSD",1738049409947,0.0001423,103380.0,103370.0,1.45041225]
["bitfinex","BTCUSD",1738049410147,0.0001423,103380.0,103370.0,1.45241225]
["bitfinex","BTCUSD",1738049410716,0.0001423,103380.0,103370.0,1.46169136]
["bitfinex","BTCUSD",1738049411348,0.01,103400.0,103390.0,0.145081]
["bitfinex","BTCUSD",1738049411547,0.01,103400.0,103390.0,0.441081]
["bitfinex","BTCUSD",1738049411742,0.01,103400.0,103390.0,0.44348053]
["bitfinex","BTCUSD",1738049412547,0.011,103400.0,103390.0,0.44348053]
["bitfinex","BTCUSD",1738049412734,0.011,103400.0,103390.0,0.46250445]
["bitfinex","BTCUSD",1738049413119,0.011,103400.0,103390.0,0.60011942]
["bitfinex","BTCUSD",1738049413519,0.011,103400.0,103390.0,0.57039421]
["bitfinex","BTCUSD",1738049418548,0.1357,103400.0,103390.0,0.27539953]
["bitfinex","BTCUSD",1738049418751,0.1357,103400.0,103390.0,0.42048053]
["bitfinex","BTCUSD",1738049420396,0.1357,103400.0,103390.0,0.52837029]
["bitfinex","BTCUSD",1738049420618,0.011,103400.0,103390.0,0.55137029]
["bitfinex","BTCUSD",1738049421158,0.011,103400.0,103390.0,0.55166912]
["bitfinex","BTCUSD",1738049421363,0.0111423,103400.0,103390.0,0.55166912]
["bitfinex","BTCUSD",1738049423329,0.0011423,103400.0,103390.0,0.55166912]
["bitfinex","BTCUSD",1738049423808,0.0011423,103400.0,103390.0,0.82191641]
["bitfinex","BTCUSD",1738049424008,0.0011423,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049424215,0.00091593,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049424576,0.08401593,103400.0,103390.0,0.64661688]
["bitfinex","BTCUSD",1738049425185,0.08401593,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049425753,0.08325689,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049426518,0.08325689,103400.0,103390.0,0.79879001]
["bitfinex","BTCUSD",1738049430682,0.08325689,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049431508,8.573e-05,103400.0,103390.0,0.79661688]
["bitfinex","BTCUSD",1738049433372,8.573e-05,103400.0,103390.0,0.82640373]
["bitfinex","BTCUSD",1738049433978,0.1241423,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1738049434183,0.40734696,103410.0,103400.0,0.15]
["bitfinex","BTCUSD",1738049434361,0.36659127,103410.0,103400.0,0.11201603]
["bitfinex","BTCUSD",1738049434556,0.22153827,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049435208,0.36659127,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049435414,0.22153827,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049436052,0.22353827,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049436230,0.22753827,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049437107,0.37259127,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049438435,0.22753827,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049440193,0.13019098,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049441700,0.27524398,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049441920,0.37259127,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049451670,0.58782832,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049451921,0.59782832,103410.0,103400.0,0.00201603]
["bitfinex","BTCUSD",1738049452301,0.1274,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049452515,0.36984229,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049453950,0.37084229,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049454150,0.36734279,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049455173,0.46469008,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049455376,0.36734279,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1738049456103,0.36734279,103380.0,103370.0,0.009683]
["bitfinex","BTCUSD",1738049456552,0.36734279,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049457358,0.37666403,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049458272,0.49455379,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049458475,0.59190108,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049459448,0.58190108,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049460662,0.48455379,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049461081,0.48375614,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049461345,0.48166537,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049462829,0.37377561,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049463043,0.38377561,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049464792,0.42959533,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049465214,0.53748509,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049466025,0.52748509,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049466427,0.53648509,103380.0,103370.0,0.00998183]
["bitfinex","BTCUSD",1738049466646,0.53648509,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049466647,0.48766537,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049466963,0.49766537,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049467400,0.38977561,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049467623,0.38177561,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049468808,0.37936118,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049469805,0.49725094,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049471077,0.50725094,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049471956,0.7451407,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049472176,0.75478015,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049473916,0.81158567,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049474122,0.83458567,103380.0,103370.0,0.01098183]
["bitfinex","BTCUSD",1738049474383,0.315109,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049474624,0.64604605,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049475406,0.64558804,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049475653,0.53025041,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049476184,0.52025041,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049476313,0.37025041,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049477127,0.37525041,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049477335,0.38487668,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049478395,0.60011373,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049478621,0.65276644,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049478827,0.66230843,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049480925,0.65268216,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049481102,0.65282446,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049482983,0.67582446,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049483189,0.77317175,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049484476,0.76817175,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049484818,0.75562976,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049485266,0.86152976,103370.0,103360.0,0.00029904]
["bitfinex","BTCUSD",1738049485473,0.96941952,103370.0,103360.0,4e-08]
["bitfinex","BTCUSD",1738049485749,1.00713207,103370.0,103360.0,4e-08]
["bitfinex","BTCUSD",1738049485894,0.278765,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738049486099,0.45544187,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738049486277,0.48400205,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738049486520,0.64354404,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738049487160,0.65328744,103330.0,103320.0,0.00029862]
["bitfinex","BTCUSD",1738049487384,0.145194,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049487587,0.24254129,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049488592,0.2541137,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049489011,0.2541137,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049489624,0.32230079,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049489825,0.42184283,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049490236,0.51013843,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049490883,0.40224867,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049491094,0.37333422,103310.0,103300.0,0.00200861]
["bitfinex","BTCUSD",1738049491300,0.37333422,103310.0,103300.0,0.00100861]
["bitfinex","BTCUSD",1738049491729,0.3850647,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049496446,0.38495149,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049502503,0.25405149,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049503299,0.26560753,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049504338,0.25419389,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049505714,0.63738365,103310.0,103300.0,8.61e-06]
["bitfinex","BTCUSD",1738049505911,0.63738365,103310.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049505912,0.43263975,103300.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049506125,0.52998704,103300.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049506561,0.60578704,103300.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049507301,0.50689728,103300.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049507493,0.51654661,103300.0,103290.0,0.03992493]
["bitfinex","BTCUSD",1738049508146,0.51654661,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049508355,0.66679367,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049508560,0.70419367,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049509521,0.70719367,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049509720,0.66483637,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049510304,0.65518704,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049511532,0.63564505,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049512590,0.65518704,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049512809,0.63564505,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049512955,0.73299234,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049513536,0.75205246,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1738049513752,0.40716399,103290.0,103280.0,0.00025863]
["bitfinex","BTCUSD",1738049513946,0.61240104,103290.0,103280.0,0.00025863]
["bitfinex","BTCUSD",1738049514301,0.33893,103270.0,103240.0,0.14270367]
["bitfinex","BTCUSD",1738049514587,0.43627729,103270.0,103240.0,0.14270367]
["bitfinex","BTCUSD",1738049514800,0.62994929,103270.0,103240.0,0.14270367]
["bitfinex","BTCUSD",1738049515051,0.62994929,103270.0,103240.0,0.14319138]
["bitfinex","BTCUSD",1738049516431,0.62994929,103270.0,103240.0,0.14419138]
["bitfinex","BTCUSD",1738049517036,0.01809442,103260.0,103240.0,0.14419138]
["bitfinex","BTCUSD",1738049518154,0.62994929,103270.0,103240.0,0.14270537]
["bitfinex","BTCUSD",1738049518406,0.338953,103260.0,103240.0,0.14470537]
["bitfinex","BTCUSD",1738049518611,0.339953,103260.0,103240.0,0.14470537]
["bitfinex","BTCUSD",1738049518810,0.146267,103260.0,103240.0,0.03681561]
["bitfinex","BTCUSD",1738049519290,0.001,103260.0,103240.0,0.14470537]
["bitfinex","BTCUSD",1738049519527,0.001,103260.0,103240.0,0.14270537]
["bitfinex","BTCUSD",1738049520947,0.43729829,103260.0,103240.0,0.03481561]
["bitfinex","BTCUSD",1738049521210,0.63099529,103260.0,103230.0,0.14683013]
["bitfinex","BTCUSD",1738049521499,0.43633529,103250.0,103230.0,0.01928123]
["bitfinex","BTCUSD",1738049521745,0.145292,103240.0,103220.0,0.27730312]
["bitfinex","BTCUSD",1738049522015,0.145292,103240.0,103220.0,0.12730312]
["bitfinex","BTCUSD",1738049522264,0.339015,103240.0,103220.0,0.12730312]
["bitfinex","BTCUSD",1738049522786,0.145292,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1738049523012,0.002,103250.0,103230.0,0.55730353]
["bitfinex","BTCUSD",1738049523206,0.002,103250.0,103240.0,0.25318176]
["bitfinex","BTCUSD",1738049524079,0.16480097,103260.0,103240.0,0.27248176]
["bitfinex","BTCUSD",1738049524244,0.01953697,103260.0,103240.0,0.27248176]
["bitfinex","BTCUSD",1738049524440,0.01953697,103260.0,103240.0,0.46620376]
["bitfinex","BTCUSD",1738049524694,0.00988639,103260.0,103240.0,0.46620376]
["bitfinex","BTCUSD",1738049525292,0.00988639,103260.0,103240.0,0.46720376]
["bitfinex","BTCUSD",1738049525726,0.01188639,103260.0,103240.0,0.46620376]
["bitfinex","BTCUSD",1738049526083,0.01188639,103260.0,103240.0,0.27248176]
["bitfinex","BTCUSD",1738049527552,0.0792,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049527756,0.32185329,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049530263,0.36885329,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049530481,0.47674305,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049530681,0.36885329,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049533019,0.37830727,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049533639,0.73354432,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049534522,0.63619703,103230.0,103220.0,0.00129883]
["bitfinex","BTCUSD",1738049535062,0.64119703,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049535259,0.64219703,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049536376,0.53430727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049536736,0.30510727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049536941,0.25810727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049538055,0.25710727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049538515,0.25910727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049538898,0.25710727,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049539199,0.41339703,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049539378,0.49159703,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049539574,0.59894432,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049539809,0.76794432,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049540381,0.76294432,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049540833,0.77224357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049541029,0.76324357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049541429,0.77424357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049541984,0.77224357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049542543,0.77624357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049542755,0.64889628,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049542895,0.54100652,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049543971,0.66889628,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049546362,0.64889628,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049546787,0.76624357,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049549142,0.64889628,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049550623,0.78678604,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049550827,0.77678604,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049551252,0.66889628,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049555227,0.77678604,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049555557,0.87413333,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049555763,0.90461333,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049558700,0.88461333,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1738049558911,0.88461333,103230.0,103220.0,8.3e-07]
["bitfinex","BTCUSD",1738049559943,0.1438,103220.0,103210.0,0.00025966]
["bitfinex","BTCUSD",1738049560148,0.69239788,103220.0,103210.0,0.00025966]
["bitfinex","BTCUSD",1738049560343,0.69118633,103220.0,103210.0,0.00025966]
["bitfinex","BTCUSD",1738049560549,0.72117424,103220.0,103210.0,0.00025966]
["bitfinex","BTCUSD",1738049560910,0.69118633,103220.0,103210.0,0.00025966]
["bitfinex","BTCUSD",1738049561113,0.72117424,103220.0,103210.0,0.0004009]
["bitfinex","BTCUSD",1738049561655,0.88017424,103220.0,103210.0,9e-07]
["bitfinex","BTCUSD",1738049561857,0.436948,103200.0,103190.0,0.00029883]
["bitfinex","BTCUSD",1738049561999,0.83252821,103200.0,103190.0,0.00044505]
["bitfinex","BTCUSD",1738049562238,0.83252821,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049563293,0.84152821,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049563911,0.82152821,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049564280,0.84452821,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049564619,0.84652821,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049565001,0.66318505,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049565366,0.66298305,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049565594,0.66318505,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049569233,0.32899529,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049569443,0.25369529,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049570822,0.26527491,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049573464,0.12933793,103200.0,103190.0,0.14550823]
["bitfinex","BTCUSD",1738049573725,0.03199064,103200.0,103190.0,0.27318606]
["bitfinex","BTCUSD",1738049573951,0.02257962,103200.0,103190.0,0.27269799]
["bitfinex","BTCUSD",1738049574122,0.02257962,103200.0,103190.0,0.16480823]
["bitfinex","BTCUSD",1738049574389,0.02257962,103200.0,103190.0,0.16529615]
["bitfinex","BTCUSD",1738049574596,0.01157962,103200.0,103190.0,0.16480823]
["bitfinex","BTCUSD",1738049574798,0.00723844,103210.0,103190.0,0.35861823]
["bitfinex","BTCUSD",1738049575005,0.001,103200.0,103190.0,0.16480823]
["bitfinex","BTCUSD",1738049575166,0.00129904,103200.0,103190.0,0.16529605]
["bitfinex","BTCUSD",1738049575645,0.00029904,103200.0,103190.0,0.16529605]
["bitfinex","BTCUSD",1738049575855,0.00629904,103200.0,103190.0,0.16480823]
["bitfinex","BTCUSD",1738049577053,0.00629904,103200.0,103190.0,0.01944623]
["bitfinex","BTCUSD",1738049577260,0.00629904,103200.0,103190.0,0.16480823]
["bitfinex","BTCUSD",1738049577715,0.00629904,103200.0,103190.0,0.01944623]
["bitfinex","BTCUSD",1738049577921,0.00729904,103200.0,103190.0,0.01944623]
["bitfinex","BTCUSD",1738049578142,0.15264704,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049578348,0.24999433,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049578544,0.33059433,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049578763,0.43848409,103200.0,103190.0,0.00014623]
["bitfinex","BTCUSD",1738049579912,0.145405,103160.0,103150.0,0.08611026]
["bitfinex","BTCUSD",1738049580113,0.35185388,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049580316,0.35064205,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049580539,0.52918934,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049580895,0.44184205,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049581097,0.59184205,103160.0,103150.0,0.08759819]
["bitfinex","BTCUSD",1738049582383,0.59184205,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049582588,0.59784205,103160.0,103150.0,0.08659819]
["bitfinex","BTCUSD",1738049583054,0.59784205,103160.0,103150.0,0.00048793]
["bitfinex","BTCUSD",1738049583512,0.58784205,103160.0,103150.0,0.00048793]
["bitfinex","BTCUSD",1738049584298,0.59732726,103160.0,103150.0,0.00048793]
["bitfinex","BTCUSD",1738049584828,0.3394375,103160.0,103150.0,0.00048793]
["bitfinex","BTCUSD",1738049586139,0.2582375,103160.0,103150.0,0.00048793]
["bitfinex","BTCUSD",1738049587455,0.2582375,103160.0,103150.0,0.00063033]
["bitfinex","BTCUSD",1738049588322,0.5005915,103160.0,103130.0,0.32013563]
["bitfinex","BTCUSD",1738049588524,0.09734729,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738049588933,0.16138612,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049589164,0.25873341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049589385,0.25773341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049589549,0.25373341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049589742,0.002,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738049590148,0.25273341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049590569,0.25873341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049590823,0.25373341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049592268,0.002,103150.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049592727,0.25373341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049592889,0.25873341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049593305,0.25273341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049593514,0.002,103150.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049593911,0.25273341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049594137,0.25773341,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049594513,0.25773341,103160.0,103140.0,0.533251]
["bitfinex","BTCUSD",1738049594838,0.01497112,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049595011,0.00548591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049595421,0.00048591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049595617,0.00148591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049596164,0.00048591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049596318,0.00548591,103160.0,103150.0,0.14590786]
["bitfinex","BTCUSD",1738049596519,0.00148591,103160.0,103150.0,0.14590786]
["bitfinex","BTCUSD",1738049596764,0.00148591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049596942,0.00248591,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738049599015,0.00248591,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049599016,0.4391172,103160.0,103140.0,0.339341]
["bitfinex","BTCUSD",1738049599216,0.4391172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049599625,0.60477173,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049599823,0.71266149,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049601135,0.5166172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049601672,0.5146172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049602033,0.5196172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049602173,0.5146172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049602633,0.5236172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049603064,0.5256172,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049610232,0.01148591,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049610652,0.15689091,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049611659,0.01148591,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049614268,0.01148591,103160.0,103150.0,0.14605023]
["bitfinex","BTCUSD",1738049614530,0.01148591,103160.0,103150.0,0.14605017]
["bitfinex","BTCUSD",1738049615851,0.00248591,103160.0,103150.0,0.14605017]
["bitfinex","BTCUSD",1738049616076,0.00048591,103160.0,103150.0,0.14605017]
["bitfinex","BTCUSD",1738049616379,0.00548591,103160.0,103150.0,0.14605017]
["bitfinex","BTCUSD",1738049616535,0.00748591,103160.0,103150.0,0.14605017]
["bitfinex","BTCUSD",1738049616734,0.00748591,103160.0,103150.0,0.25393993]
["bitfinex","BTCUSD",1738049616936,0.00748591,103160.0,103150.0,0.25345116]
["bitfinex","BTCUSD",1738049617263,0.00548591,103160.0,103150.0,0.25345116]
["bitfinex","BTCUSD",1738049617421,0.00648591,103160.0,103150.0,0.25345116]
["bitfinex","BTCUSD",1738049618453,0.00648591,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049618903,0.08268591,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049619442,0.00648591,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049620589,0.00648591,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049620787,0.15189091,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049622019,0.27659091,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049622942,0.27688995,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049625763,0.37423724,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049631218,0.22883224,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049632499,0.13148495,103160.0,103150.0,0.1455614]
["bitfinex","BTCUSD",1738049632834,0.28851516,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049639287,0.37423724,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049641357,0.72947429,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049642605,0.627127,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049642806,0.52823724,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049643393,0.52723724,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049643796,0.52923724,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049643950,0.52912816,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049651711,0.37912816,103160.0,103150.0,0.0001424]
["bitfinex","BTCUSD",1738049653163,0.01167587,103160.0,103150.0,0.25345116]
["bitfinex","BTCUSD",1738049656553,0.00967587,103160.0,103150.0,0.25345116]
["bitfinex","BTCUSD",1738049656759,0.00067587,103160.0,103150.0,0.40345116]
["bitfinex","BTCUSD",1738049656981,0.00767587,103160.0,103150.0,0.40345116]
["bitfinex","BTCUSD",1738049657204,0.00767587,103160.0,103150.0,0.42645116]
["bitfinex","BTCUSD",1738049657405,0.00767587,103160.0,103150.0,0.52379845]
["bitfinex","BTCUSD",1738049657615,0.00767587,103160.0,103150.0,0.55386343]
["bitfinex","BTCUSD",1738049658410,0.00667587,103160.0,103150.0,0.55386343]
["bitfinex","BTCUSD",1738049658867,0.00067587,103160.0,103150.0,0.45651614]
["bitfinex","BTCUSD",1738049659327,0.00367587,103160.0,103150.0,0.43351614]
["bitfinex","BTCUSD",1738049659720,0.00367587,103160.0,103150.0,0.43451614]
["bitfinex","BTCUSD",1738049660020,0.00367587,103160.0,103150.0,0.42403761]
["bitfinex","BTCUSD",1738049660644,0.00367587,103160.0,103150.0,0.31614785]
["bitfinex","BTCUSD",1738049661435,0.00367587,103160.0,103150.0,0.42403761]
["bitfinex","BTCUSD",1738049671076,0.00367587,103160.0,103150.0,0.5443849]
["bitfinex","BTCUSD",1738049671319,0.00367587,103160.0,103150.0,0.57439664]
["bitfinex","BTCUSD",1738049671989,0.00367587,103160.0,103150.0,0.61439664]
["bitfinex","BTCUSD",1738049672190,0.00367587,103160.0,103150.0,0.61339664]
["bitfinex","BTCUSD",1738049673171,0.00067587,103160.0,103150.0,0.61339664]
["bitfinex","BTCUSD",1738049673578,0.00067587,103160.0,103150.0,0.61939664]
["bitfinex","BTCUSD",1738049674540,0.00067587,103160.0,103150.0,0.91939664]
["bitfinex","BTCUSD",1738049675298,0.00057753,103160.0,103150.0,0.91939664]
["bitfinex","BTCUSD",1738049677622,0.00057753,103160.0,103150.0,1.0465864]
["bitfinex","BTCUSD",1738049679005,0.00057753,103160.0,103150.0,1.0565864]
["bitfinex","BTCUSD",1738049679160,0.00057753,103160.0,103150.0,0.94869664]
["bitfinex","BTCUSD",1738049679921,0.00057753,103160.0,103150.0,1.0565864]
["bitfinex","BTCUSD",1738049680143,0.00057753,103160.0,103150.0,0.94869664]
["bitfinex","BTCUSD",1738049680319,0.00057753,103160.0,103150.0,0.93869664]
["bitfinex","BTCUSD",1738049680548,0.00057753,103160.0,103150.0,0.63869664]
["bitfinex","BTCUSD",1738049680848,0.00057753,103160.0,103150.0,0.59639664]
["bitfinex","BTCUSD",1738049681278,0.00057753,103160.0,103150.0,0.46903761]
["bitfinex","BTCUSD",1738049681483,0.08077753,103160.0,103150.0,0.21114785]
["bitfinex","BTCUSD",1738049682306,0.08077753,103160.0,103150.0,0.36114785]
["bitfinex","BTCUSD",1738049682652,0.08077753,103160.0,103150.0,0.35814785]
["bitfinex","BTCUSD",1738049682895,0.08077753,103160.0,103150.0,0.35914785]
["bitfinex","BTCUSD",1738049683272,0.08077753,103160.0,103150.0,0.20814785]
["bitfinex","BTCUSD",1738049683762,0.08077753,103160.0,103150.0,0.1865614]
["bitfinex","BTCUSD",1738049684372,0.08077753,103160.0,103150.0,0.1885614]
["bitfinex","BTCUSD",1738049684786,0.08077753,103160.0,103150.0,0.18473699]
["bitfinex","BTCUSD",1738049684979,0.08077753,103160.0,103150.0,0.18273699]
["bitfinex","BTCUSD",1738049685807,0.08077753,103160.0,103150.0,0.29062675]
["bitfinex","BTCUSD",1738049686941,0.08077753,103160.0,103150.0,0.29262675]
["bitfinex","BTCUSD",1738049689642,0.08077753,103160.0,103150.0,0.46562675]
["bitfinex","BTCUSD",1738049689811,0.00057753,103160.0,103150.0,0.5930383]
["bitfinex","BTCUSD",1738049693680,0.00057753,103160.0,103150.0,0.5931807]
["bitfinex","BTCUSD",1738049694296,0.12640018,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738049694493,0.12640018,103180.0,103170.0,0.25342701]
["bitfinex","BTCUSD",1738049696421,0.13240018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049697713,0.13340018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049698643,0.13240018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049699097,0.13340018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049699401,0.12740018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049699603,0.13240018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049700023,0.12640018,103180.0,103170.0,0.27243071]
["bitfinex","BTCUSD",1738049701184,0.12640018,103180.0,103170.0,0.27443071]
["bitfinex","BTCUSD",1738049701531,0.12640018,103180.0,103170.0,0.16654095]
["bitfinex","BTCUSD",1738049701915,0.27177718,103180.0,103170.0,0.02114995]
["bitfinex","BTCUSD",1738049702098,0.36912447,103180.0,103170.0,0.00214625]
["bitfinex","BTCUSD",1738049702456,0.36912447,103180.0,103170.0,0.00014625]
["bitfinex","BTCUSD",1738049702943,0.271305,103160.0,103150.0,0.03646039]
["bitfinex","BTCUSD",1738049703152,0.271305,103160.0,103150.0,0.03660667]
["bitfinex","BTCUSD",1738049703354,0.36865229,103160.0,103150.0,0.03660667]
["bitfinex","BTCUSD",1738049706315,0.36538699,103160.0,103150.0,0.03660667]
["bitfinex","BTCUSD",1738049706579,0.47627675,103160.0,103150.0,0.03660667]
["bitfinex","BTCUSD",1738049706779,0.47627675,103160.0,103150.0,0.01079758]
["bitfinex","BTCUSD",1738049707405,0.271433,103140.0,103130.0,0.0001424]
["bitfinex","BTCUSD",1738049707605,0.36878029,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049709968,0.37178029,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049710991,0.22634729,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049711249,0.129,103140.0,103130.0,0.14607531]
["bitfinex","BTCUSD",1738049711449,0.129,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049711450,0.274433,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049712062,0.37178029,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049713194,0.36851499,103140.0,103130.0,0.00062831]
["bitfinex","BTCUSD",1738049715960,0.30143676,103130.0,103120.0,0.0001424]
["bitfinex","BTCUSD",1738049716187,0.37419429,103130.0,103120.0,0.00019118]
["bitfinex","BTCUSD",1738049717514,0.38319429,103130.0,103120.0,0.00019118]
["bitfinex","BTCUSD",1738049718662,0.48509429,103130.0,103120.0,0.00019118]
["bitfinex","BTCUSD",1738049718875,0.49108405,103130.0,103120.0,0.00019118]
["bitfinex","BTCUSD",1738049719125,0.59043134,103130.0,103120.0,0.00019118]
["bitfinex","BTCUSD",1738049719273,0.38185076,103120.0,103110.0,0.0001424]
["bitfinex","BTCUSD",1738049719477,0.47919805,103120.0,103110.0,0.00023706]
["bitfinex","BTCUSD",1738049720102,0.47545944,103120.0,103110.0,0.00023706]
["bitfinex","BTCUSD",1738049720306,0.49373705,103120.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049720506,0.47952467,103110.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049720713,0.37042229,103110.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049722614,0.37242229,103110.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049723063,0.38142229,103110.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049723453,0.39091696,103110.0,103100.0,0.0156804]
["bitfinex","BTCUSD",1738049726242,0.24544196,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049726458,0.10309467,103110.0,103100.0,0.26905916]
["bitfinex","BTCUSD",1738049726691,0.02049467,103110.0,103100.0,0.26905916]
["bitfinex","BTCUSD",1738049727035,0.02049467,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049727237,0.02037992,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049727455,0.01137992,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049727652,0.02037992,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049727827,0.01849467,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049728034,0.00949467,103110.0,103100.0,0.1611694]
["bitfinex","BTCUSD",1738049728285,0.004,103110.0,103100.0,0.3551434]
["bitfinex","BTCUSD",1738049728859,0.002,103110.0,103100.0,0.3551434]
["bitfinex","BTCUSD",1738049729307,0.002,103110.0,103100.0,0.3561434]
["bitfinex","BTCUSD",1738049730491,0.002,103110.0,103100.0,0.3562858]
["bitfinex","BTCUSD",1738049734201,0.0893133,103120.0,103110.0,0.14595232]
["bitfinex","BTCUSD",1738049734696,0.0893133,103120.0,103110.0,0.25384208]
["bitfinex","BTCUSD",1738049735411,0.0953133,103120.0,103110.0,0.25384208]
["bitfinex","BTCUSD",1738049735679,0.0963133,103120.0,103110.0,0.25384208]
["bitfinex","BTCUSD",1738049736454,0.01663731,103120.0,103110.0,0.25384208]
["bitfinex","BTCUSD",1738049737280,0.01663731,103120.0,103110.0,0.28390606]
["bitfinex","BTCUSD",1738049738190,0.01063731,103120.0,103110.0,0.28390606]
["bitfinex","BTCUSD",1738049738374,0.01063731,103120.0,103110.0,0.54179582]
["bitfinex","BTCUSD",1738049738575,0.01263731,103120.0,103110.0,0.54179582]
["bitfinex","BTCUSD",1738049738819,0.01163731,103120.0,103110.0,0.54179582]
["bitfinex","BTCUSD",1738049739066,0.01163731,103120.0,103110.0,0.43490606]
["bitfinex","BTCUSD",1738049740657,0.01163731,103120.0,103110.0,0.45456645]
["bitfinex","BTCUSD",1738049742952,0.01193635,103120.0,103110.0,0.45456645]
["bitfinex","BTCUSD",1738049743898,0.00229904,103120.0,103110.0,0.45456645]
["bitfinex","BTCUSD",1738049745433,0.00229904,103120.0,103110.0,0.42450247]
["bitfinex","BTCUSD",1738049746502,0.08309904,103120.0,103110.0,0.42450247]
["bitfinex","BTCUSD",1738049747925,0.00229904,103120.0,103110.0,0.42450247]
["bitfinex","BTCUSD",1738049754845,0.00229904,103120.0,103110.0,0.42464487]
["bitfinex","BTCUSD",1738049755793,0.00229904,103120.0,103110.0,0.53253463]
["bitfinex","BTCUSD",1738049756173,0.00229904,103120.0,103110.0,0.65288192]
["bitfinex","BTCUSD",1738049756885,0.00229904,103120.0,103110.0,0.54499216]
["bitfinex","BTCUSD",1738049758232,0.00229904,103120.0,103110.0,0.44764487]
["bitfinex","BTCUSD",1738049758473,0.00229904,103120.0,103110.0,0.42464487]
["bitfinex","BTCUSD",1738049758997,0.04889904,103120.0,103110.0,0.16675511]
["bitfinex","BTCUSD",1738049759193,0.27716004,103120.0,103110.0,0.14709472]
["bitfinex","BTCUSD",1738049759483,0.27716004,103120.0,103110.0,0.00161972]
["bitfinex","BTCUSD",1738049759660,0.37450733,103120.0,103110.0,0.00161972]
["bitfinex","BTCUSD",1738049760755,0.48239709,103120.0,103110.0,0.00161972]
["bitfinex","BTCUSD",1738049760877,0.37450733,103120.0,103110.0,0.00161972]
["bitfinex","BTCUSD",1738049761716,0.37450733,103120.0,103110.0,0.00061972]
["bitfinex","BTCUSD",1738049761925,0.37250733,103120.0,103110.0,0.00061972]
["bitfinex","BTCUSD",1738049762114,0.37450733,103120.0,103110.0,0.00061972]
["bitfinex","BTCUSD",1738049762307,0.38350733,103120.0,103110.0,0.00061972]
["bitfinex","BTCUSD",1738049762532,0.38350733,103120.0,103100.0,0.0158228]
["bitfinex","BTCUSD",1738049762533,0.226703,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049762756,0.32405029,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049764533,0.17854729,103090.0,103080.0,0.1456603]
["bitfinex","BTCUSD",1738049764672,0.32405029,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049765079,0.32405029,103090.0,103080.0,0.1456603]
["bitfinex","BTCUSD",1738049765275,0.0812,103090.0,103080.0,0.1456603]
["bitfinex","BTCUSD",1738049765481,0.226703,103090.0,103080.0,0.1476603]
["bitfinex","BTCUSD",1738049766384,0.226703,103090.0,103080.0,0.0021423]
["bitfinex","BTCUSD",1738049766929,0.32405029,103090.0,103080.0,0.0021423]
["bitfinex","BTCUSD",1738049767691,0.32405029,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049768032,0.32405029,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049768228,0.32605029,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049768580,0.32605029,103090.0,103080.0,0.1456603]
["bitfinex","BTCUSD",1738049768581,0.33569906,103090.0,103080.0,0.1456603]
["bitfinex","BTCUSD",1738049768788,0.33569906,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049769082,0.33569906,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049769548,0.09284877,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049773829,0.09284877,103090.0,103080.0,0.25455006]
["bitfinex","BTCUSD",1738049774226,0.01164877,103090.0,103080.0,0.27755006]
["bitfinex","BTCUSD",1738049778077,0.01164877,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049778705,0.09284877,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049782336,0.23835177,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049783384,0.38389906,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049790542,0.3841981,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049792743,0.3841981,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049792938,0.14134781,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049793137,0.28685081,103090.0,103080.0,0.1466603]
["bitfinex","BTCUSD",1738049798172,0.3841981,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049798371,0.42266149,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049799011,0.3841981,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049799231,0.3821981,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049799604,0.3871981,103090.0,103080.0,0.0011423]
["bitfinex","BTCUSD",1738049800151,0.49508786,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049800477,0.49608786,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049800858,0.51144589,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049801066,0.50544589,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049801299,0.66044589,103090.0,103080.0,0.0001423]
["bitfinex","BTCUSD",1738049801475,0.64608786,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1738049801677,0.270732,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738049801811,0.36807929,103070.0,103060.0,0.0001423]
["bitfinex","BTCUSD",1738049802641,0.1252,103070.0,103060.0,0.1456883]
["bitfinex","BTCUSD",1738049802856,0.272732,103070.0,103060.0,0.14582959]
["bitfinex","BTCUSD",1738049803110,0.37007929,103070.0,103060.0,0.00028359]
["bitfinex","BTCUSD",1738049804113,0.37007929,103070.0,103060.0,0.14582959]
["bitfinex","BTCUSD",1738049804481,0.37007929,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049805323,0.37007929,103070.0,103060.0,0.00128359]
["bitfinex","BTCUSD",1738049807671,0.37990673,103070.0,103060.0,0.00128359]
["bitfinex","BTCUSD",1738049808069,0.37990673,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049808321,0.13702744,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049808523,0.28255944,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049809348,0.29418155,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049809511,0.14864955,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049810069,0.29418155,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049810489,0.28255944,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049811469,0.13702744,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049814799,0.01182744,103070.0,103060.0,0.25471935]
["bitfinex","BTCUSD",1738049816507,0.01182744,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049818159,0.01182744,103070.0,103060.0,0.25471935]
["bitfinex","BTCUSD",1738049818364,0.01182744,103070.0,103060.0,0.14682959]
["bitfinex","BTCUSD",1738049819281,0.01182744,103070.0,103060.0,0.25471935]
["bitfinex","BTCUSD",1738049819483,0.01182744,103070.0,103060.0,0.28493277]
["bitfinex","BTCUSD",1738049820382,0.01182744,103070.0,103060.0,0.55528006]
["bitfinex","BTCUSD",1738049820383,0.002,103070.0,103060.0,0.55528006]
["bitfinex","BTCUSD",1738049821748,0.002,103070.0,103060.0,0.66636581]
["bitfinex","BTCUSD",1738049821943,0.002,103070.0,103060.0,0.97636581]
["bitfinex","BTCUSD",1738049822358,0.002,103070.0,103060.0,0.99616955]
["bitfinex","BTCUSD",1738049822725,0.002,103070.0,103060.0,0.98616955]
["bitfinex","BTCUSD",1738049822988,0.002,103070.0,103060.0,0.68616955]
["bitfinex","BTCUSD",1738049823743,0.00029904,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1738049823970,0.00029904,103080.0,103070.0,0.43363518]
["bitfinex","BTCUSD",1738049824377,0.00029904,103080.0,103070.0,0.40342176]
["bitfinex","BTCUSD",1738049824587,0.13129904,103080.0,103070.0,0.295532]
["bitfinex","BTCUSD",1738049826922,0.13129904,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049827089,0.13129904,103080.0,103070.0,0.40442176]
["bitfinex","BTCUSD",1738049827545,0.13329904,103080.0,103070.0,0.40342176]
["bitfinex","BTCUSD",1738049828041,0.13329904,103080.0,103070.0,0.40442176]
["bitfinex","BTCUSD",1738049828244,0.13329904,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049828474,0.13329904,103080.0,103070.0,0.40442176]
["bitfinex","BTCUSD",1738049830882,0.13329904,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049831625,0.13329904,103080.0,103070.0,0.40442176]
["bitfinex","BTCUSD",1738049831905,0.13329904,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049837821,0.13329904,103080.0,103070.0,0.40442176]
["bitfinex","BTCUSD",1738049838442,0.13329904,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049839633,0.27881704,103080.0,103070.0,0.296532]
["bitfinex","BTCUSD",1738049839822,0.37616433,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738049840766,0.145532,103070.0,103060.0,0.0001425]
["bitfinex","BTCUSD",1738049841119,0.36487929,103070.0,103060.0,0.0001425]
["bitfinex","BTCUSD",1738049841983,0.36487929,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049842487,0.47276905,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049842920,0.36487929,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049843133,0.36687929,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049843651,0.36487929,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049843869,0.36987929,103070.0,103060.0,0.0011425]
["bitfinex","BTCUSD",1738049844319,0.36987929,103070.0,103060.0,0.0001425]
["bitfinex","BTCUSD",1738049844612,0.37087929,103070.0,103060.0,0.0001425]
["bitfinex","BTCUSD",1738049846495,0.37087929,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049847317,0.22534729,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049847512,0.37087929,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049848410,0.38062064,103070.0,103060.0,0.0001425]
["bitfinex","BTCUSD",1738049848570,0.38062064,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049848975,0.23508864,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049849391,0.38062064,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049849771,0.23508864,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049849993,0.38062064,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049850203,0.13774135,103070.0,103060.0,0.1456885]
["bitfinex","BTCUSD",1738049851872,0.13774135,103070.0,103060.0,0.25357826]
["bitfinex","BTCUSD",1738049852075,0.01574135,103070.0,103060.0,0.25357826]
["bitfinex","BTCUSD",1738049854266,0.01574135,103070.0,103060.0,0.40357826]
["bitfinex","BTCUSD",1738049855409,0.006,103070.0,103060.0,0.40357826]
["bitfinex","BTCUSD",1738049855769,0.005,103070.0,103060.0,0.40357826]
["bitfinex","BTCUSD",1738049856283,0.001,103070.0,103060.0,0.59763426]
["bitfinex","BTCUSD",1738049856490,0.003,103070.0,103060.0,0.59763426]
["bitfinex","BTCUSD",1738049856850,0.003,103070.0,103060.0,0.61731989]
["bitfinex","BTCUSD",1738049857910,0.002,103070.0,103060.0,0.61731989]
["bitfinex","BTCUSD",1738049858370,0.002,103070.0,103060.0,0.61831989]
["bitfinex","BTCUSD",1738049859428,0.00229883,103070.0,103060.0,0.61831989]
["bitfinex","BTCUSD",1738049860707,0.00229883,103070.0,103060.0,0.59863426]
["bitfinex","BTCUSD",1738049861109,0.05139883,103070.0,103060.0,0.59863426]
["bitfinex","BTCUSD",1738049862352,0.12689883,103070.0,103060.0,0.59863426]
["bitfinex","BTCUSD",1738049866479,0.00229883,103070.0,103060.0,0.59863426]
["bitfinex","BTCUSD",1738049867419,0.00229883,103070.0,103060.0,0.71898155]
["bitfinex","BTCUSD",1738049867851,0.00229883,103070.0,103060.0,0.74914155]
["bitfinex","BTCUSD",1738049871202,0.00229883,103070.0,103060.0,0.78799455]
["bitfinex","BTCUSD",1738049872884,0.00229883,103070.0,103060.0,0.64230605]
["bitfinex","BTCUSD",1738049873113,0.00229883,103070.0,103060.0,0.83636205]
["bitfinex","BTCUSD",1738049875490,0.00229883,103070.0,103060.0,0.85796205]
["bitfinex","BTCUSD",1738049875638,0.00229883,103070.0,103060.0,1.29125181]
["bitfinex","BTCUSD",1738049875639,8.3e-07,103070.0,103060.0,1.29125181]
["bitfinex","BTCUSD",1738049876041,8.3e-07,103070.0,103060.0,1.29025181]
["bitfinex","BTCUSD",1738049876544,8.3e-07,103070.0,103060.0,1.31531149]
["bitfinex","BTCUSD",1738049876954,8.3e-07,103070.0,103060.0,1.31631149]
["bitfinex","BTCUSD",1738049877205,8.3e-07,103070.0,103060.0,1.10053197]
["bitfinex","BTCUSD",1738049877745,0.00029904,103080.0,103070.0,0.493932]
["bitfinex","BTCUSD",1738049878048,4e-08,103080.0,103070.0,1.35879581]
["bitfinex","BTCUSD",1738049878248,4e-08,103080.0,103070.0,1.38039581]
["bitfinex","BTCUSD",1738049879765,4e-08,103080.0,103070.0,1.38439581]
["bitfinex","BTCUSD",1738049880259,0.00100004,103080.0,103070.0,1.40869753]
["bitfinex","BTCUSD",1738049880439,0.00100004,103080.0,103070.0,1.41677753]
["bitfinex","BTCUSD",1738049880791,4e-08,103080.0,103070.0,1.41677753]
["bitfinex","BTCUSD",1738049883755,0.00029887,103080.0,103070.0,1.41677753]
["bitfinex","BTCUSD",1738049884337,0.00029887,103080.0,103070.0,1.51929753]
["bitfinex","BTCUSD",1738049884739,8.7e-07,103080.0,103070.0,1.51929753]
["bitfinex","BTCUSD",1738049889082,8.7e-07,103080.0,103070.0,1.53929753]
["bitfinex","BTCUSD",1738049889308,0.00029904,103090.0,103080.0,0.348518]
["bitfinex","BTCUSD",1738049889507,0.00029904,103090.0,103080.0,0.66164481]
["bitfinex","BTCUSD",1738049889716,0.00029904,103090.0,103080.0,0.69180481]
["bitfinex","BTCUSD",1738049890647,0.00129904,103090.0,103080.0,0.69980481]
["bitfinex","BTCUSD",1738049892267,4e-08,103090.0,103080.0,0.69980481]
["bitfinex","BTCUSD",1738049893016,0.1266,103110.0,103100.0,0.318489]
["bitfinex","BTCUSD",1738049893388,0.1266,103110.0,103100.0,0.79822605]
["bitfinex","BTCUSD",1738049894138,0.12669463,103110.0,103100.0,0.79822605]
["bitfinex","BTCUSD",1738049894333,0.12669463,103110.0,103100.0,0.80022605]
["bitfinex","BTCUSD",1738049894766,0.12669463,103110.0,103100.0,0.80122605]
["bitfinex","BTCUSD",1738049896358,0.14033954,103110.0,103100.0,0.148489]
["bitfinex","BTCUSD",1738049896555,0.12669463,103110.0,103100.0,0.148489]
["bitfinex","BTCUSD",1738049897201,0.12669463,103110.0,103100.0,0.146489]
["bitfinex","BTCUSD",1738049897405,0.12669463,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738049897606,0.12969463,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738049898189,0.27516963,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738049898548,0.127,103100.0,103090.0,0.343989]
["bitfinex","BTCUSD",1738049898766,0.272489,103100.0,103080.0,0.388034]
["bitfinex","BTCUSD",1738049898975,0.127,103080.0,103070.0,0.5226833]
["bitfinex","BTCUSD",1738049899263,0.127,103080.0,103070.0,0.5701633]
["bitfinex","BTCUSD",1738049899438,0.272518,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738049899840,0.127,103080.0,103070.0,0.1456743]
["bitfinex","BTCUSD",1738049900041,0.127,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738049900336,0.127,103080.0,103070.0,0.25356406]
["bitfinex","BTCUSD",1738049900524,0.128,103080.0,103070.0,0.26056406]
["bitfinex","BTCUSD",1738049900734,0.128,103080.0,103070.0,0.41056406]
["bitfinex","BTCUSD",1738049900929,0.127,103080.0,103070.0,0.40356406]
["bitfinex","BTCUSD",1738049901395,0.127,103080.0,103070.0,0.40556406]
["bitfinex","BTCUSD",1738049901687,0.127,103080.0,103070.0,0.40380789]
["bitfinex","BTCUSD",1738049902406,0.127,103080.0,103070.0,0.43080789]
["bitfinex","BTCUSD",1738049902631,0.13692682,103080.0,103070.0,0.43080789]
["bitfinex","BTCUSD",1738049902814,0.13692682,103080.0,103070.0,0.42680789]
["bitfinex","BTCUSD",1738049903224,0.13692682,103080.0,103070.0,0.42880789]
["bitfinex","BTCUSD",1738049903465,0.13692682,103080.0,103070.0,0.42680789]
["bitfinex","BTCUSD",1738049904281,0.13692682,103080.0,103070.0,0.42780789]
["bitfinex","BTCUSD",1738049907569,0.13692682,103080.0,103070.0,0.42795019]
["bitfinex","BTCUSD",1738049911283,0.13692682,103080.0,103070.0,0.52529748]
["bitfinex","BTCUSD",1738049911545,0.127,103080.0,103070.0,0.52529748]
["bitfinex","BTCUSD",1738049911897,0.127,103080.0,103070.0,0.5553831]
["bitfinex","BTCUSD",1738049912511,0.127,103080.0,103070.0,0.52529748]
["bitfinex","BTCUSD",1738049912802,0.127,103080.0,103070.0,0.5553825]
["bitfinex","BTCUSD",1738049913920,0.127,103080.0,103070.0,0.8553825]
["bitfinex","BTCUSD",1738049914121,0.0794,103090.0,103080.0,0.561029]
["bitfinex","BTCUSD",1738049914320,0.0794,103090.0,103080.0,1.09865581]
["bitfinex","BTCUSD",1738049914559,0.145,103100.0,103090.0,0.168503]
["bitfinex","BTCUSD",1738049914933,0.145,103100.0,103090.0,0.27639276]
["bitfinex","BTCUSD",1738049915108,0.15482261,103100.0,103090.0,0.27639276]
["bitfinex","BTCUSD",1738049915547,0.15482261,103100.0,103090.0,0.37374005]
["bitfinex","BTCUSD",1738049916116,0.15982261,103100.0,103090.0,0.37474005]
["bitfinex","BTCUSD",1738049916524,0.15482261,103100.0,103090.0,0.52374005]
["bitfinex","BTCUSD",1738049916721,0.13382261,103100.0,103090.0,0.52374005]
["bitfinex","BTCUSD",1738049916924,0.13582261,103100.0,103090.0,0.52374005]
["bitfinex","BTCUSD",1738049917766,0.126,103100.0,103090.0,0.52374005]
["bitfinex","BTCUSD",1738049918846,0.126,103100.0,103090.0,0.42639276]
["bitfinex","BTCUSD",1738049920334,0.12629883,103100.0,103090.0,0.42639276]
["bitfinex","BTCUSD",1738049920785,0.12629883,103100.0,103090.0,0.445524]
["bitfinex","BTCUSD",1738049920992,0.12629883,103100.0,103090.0,0.422524]
["bitfinex","BTCUSD",1738049921190,0.12629883,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738049922482,0.12629883,103100.0,103090.0,0.25339276]
["bitfinex","BTCUSD",1738049928941,0.12519883,103100.0,103090.0,0.25339276]
["bitfinex","BTCUSD",1738049931359,0.12519883,103100.0,103090.0,0.27639276]
["bitfinex","BTCUSD",1738049932696,0.12519883,103100.0,103090.0,0.27653506]
["bitfinex","BTCUSD",1738049935516,0.12519883,103100.0,103090.0,0.51888235]
["bitfinex","BTCUSD",1738049935736,0.12519883,103100.0,103090.0,0.54902263]
["bitfinex","BTCUSD",1738049935967,0.12519883,103100.0,103090.0,0.51888235]
["bitfinex","BTCUSD",1738049936698,0.12519883,103100.0,103090.0,0.54902389]
["bitfinex","BTCUSD",1738049936929,0.12519883,103100.0,103090.0,0.51888235]
["bitfinex","BTCUSD",1738049937847,0.12519883,103100.0,103090.0,0.54902609]
["bitfinex","BTCUSD",1738049938089,0.12519883,103100.0,103090.0,0.51888235]
["bitfinex","BTCUSD",1738049938291,0.12519883,103100.0,103090.0,0.39853506]
["bitfinex","BTCUSD",1738049939638,0.12519883,103100.0,103090.0,0.2906453]
["bitfinex","BTCUSD",1738049940137,0.36924762,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1738049940349,0.36803512,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1738049943418,0.36803512,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1738049944941,0.36803512,103100.0,103070.0,0.3397083]
["bitfinex","BTCUSD",1738049945326,0.1261,103080.0,103070.0,0.1941833]
["bitfinex","BTCUSD",1738049947177,0.1261,103080.0,103070.0,0.2001833]
["bitfinex","BTCUSD",1738049947320,0.271618,103080.0,103070.0,0.0061423]
["bitfinex","BTCUSD",1738049947822,0.271618,103080.0,103070.0,0.0021423]
["bitfinex","BTCUSD",1738049948023,0.271618,103080.0,103070.0,0.0001423]
["bitfinex","BTCUSD",1738049948247,0.465645,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738049949514,0.0803,103070.0,103060.0,0.68311488]
["bitfinex","BTCUSD",1738049949658,0.0803,103070.0,103060.0,0.34351888]
["bitfinex","BTCUSD",1738049951424,0.0803,103070.0,103060.0,0.34451888]
["bitfinex","BTCUSD",1738049951629,0.0803,103070.0,103060.0,0.34551888]
["bitfinex","BTCUSD",1738049954373,0.271532,103070.0,103060.0,0.15147288]
["bitfinex","BTCUSD",1738049954778,0.271532,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1738049955972,0.271532,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1738049956148,0.079,103060.0,103050.0,0.764116]
["bitfinex","BTCUSD",1738049956355,0.079,103060.0,103050.0,0.61861678]
["bitfinex","BTCUSD",1738049957198,0.079,103060.0,103050.0,0.61875908]
["bitfinex","BTCUSD",1738049957402,0.079,103060.0,103050.0,0.61975908]
["bitfinex","BTCUSD",1738049957582,0.079,103060.0,103050.0,0.62075908]
["bitfinex","BTCUSD",1738049964694,0.08855605,103060.0,103050.0,0.62075908]
["bitfinex","BTCUSD",1738049965230,0.08855605,103060.0,103050.0,0.47075908]
["bitfinex","BTCUSD",1738049965768,0.13385605,103060.0,103050.0,0.47075908]
["bitfinex","BTCUSD",1738049968877,0.13385605,103060.0,103050.0,0.47026508]
["bitfinex","BTCUSD",1738049969225,0.13415488,103060.0,103050.0,0.47026508]
["bitfinex","BTCUSD",1738049971371,0.13415488,103060.0,103050.0,0.42026508]
["bitfinex","BTCUSD",1738049974657,0.13415488,103060.0,103050.0,0.49151051]
["bitfinex","BTCUSD",1738049979216,0.28091379,103060.0,103050.0,0.37175708]
["bitfinex","BTCUSD",1738049979417,0.27970088,103060.0,103050.0,0.22619708]
["bitfinex","BTCUSD",1738049981682,0.37704817,103060.0,103050.0,0.00219108]
["bitfinex","BTCUSD",1738049983047,0.37704817,103060.0,103050.0,0.00019108]
["bitfinex","BTCUSD",1738049983272,0.37904817,103060.0,103050.0,0.00019108]
["bitfinex","BTCUSD",1738049985628,0.39866216,103060.0,103050.0,0.00019108]
["bitfinex","BTCUSD",1738049986408,0.39866216,103060.0,103040.0,0.0001424]
["bitfinex","BTCUSD",1738049986409,0.27566,103050.0,103040.0,0.0001424]
["bitfinex","BTCUSD",1738049986616,0.27566,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049987397,0.28729386,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049987801,0.28729386,103050.0,103040.0,0.14686283]
["bitfinex","BTCUSD",1738049988003,0.28729386,103050.0,103040.0,0.00128883]
["bitfinex","BTCUSD",1738049988791,0.28729386,103050.0,103040.0,0.14686283]
["bitfinex","BTCUSD",1738049988992,0.28729386,103050.0,103040.0,0.14786283]
["bitfinex","BTCUSD",1738049989831,0.28729386,103050.0,103040.0,0.14686283]
["bitfinex","BTCUSD",1738049990036,0.28729386,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049990215,0.28929386,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049990618,0.28729386,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049990865,0.28929386,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049993670,0.14403269,103050.0,103040.0,0.14586283]
["bitfinex","BTCUSD",1738049993925,0.01393269,103050.0,103040.0,0.25495115]
["bitfinex","BTCUSD",1738049994105,0.00229883,103050.0,103040.0,0.25445951]
["bitfinex","BTCUSD",1738049994305,0.00229883,103050.0,103040.0,0.28462673]
["bitfinex","BTCUSD",1738049995691,0.00229883,103050.0,103040.0,0.25445951]
["bitfinex","BTCUSD",1738049998520,0.00229883,103050.0,103040.0,0.25545951]
["bitfinex","BTCUSD",1738049998940,0.00029883,103050.0,103040.0,0.25545951]
["bitfinex","BTCUSD",1738049999153,0.00029883,103050.0,103040.0,0.25645951]
["bitfinex","BTCUSD",1738050000099,0.01025883,103050.0,103040.0,0.25645951]
["bitfinex","BTCUSD",1738050008687,0.01025883,103050.0,103040.0,0.29035063]
["bitfinex","BTCUSD",1738050009957,0.01025883,103050.0,103040.0,0.31314863]
["bitfinex","BTCUSD",1738050010181,0.01025883,103050.0,103040.0,0.44068695]
["bitfinex","BTCUSD",1738050013585,0.01025883,103050.0,103040.0,0.17785186]
["bitfinex","BTCUSD",1738050013586,0.13815883,103050.0,103040.0,0.17785186]
["bitfinex","BTCUSD",1738050013752,0.13815883,103050.0,103040.0,0.14766083]
["bitfinex","BTCUSD",1738050014582,0.13815883,103050.0,103040.0,0.21890473]
["bitfinex","BTCUSD",1738050015376,0.13815883,103050.0,103040.0,0.56049592]
["bitfinex","BTCUSD",1738050015613,0.01025883,103050.0,103040.0,0.59068771]
["bitfinex","BTCUSD",1738050016769,0.01025883,103050.0,103040.0,0.55674414]
["bitfinex","BTCUSD",1738050017578,0.01025883,103050.0,103040.0,0.55688644]
["bitfinex","BTCUSD",1738050017759,0.01025883,103050.0,103040.0,1.07254317]
["bitfinex","BTCUSD",1738050017932,0.01025883,103050.0,103040.0,1.06254317]
["bitfinex","BTCUSD",1738050018137,0.01025883,103050.0,103040.0,0.65399894]
["bitfinex","BTCUSD",1738050018500,0.01025883,103050.0,103040.0,0.95299894]
["bitfinex","BTCUSD",1738050018976,0.08725883,103050.0,103040.0,0.65199894]
["bitfinex","BTCUSD",1738050019413,0.08725883,103050.0,103040.0,0.65699894]
["bitfinex","BTCUSD",1738050019844,0.08725883,103050.0,103040.0,0.63399894]
["bitfinex","BTCUSD",1738050020050,0.13405883,103050.0,103040.0,0.40934736]
["bitfinex","BTCUSD",1738050020246,0.13405883,103050.0,103040.0,0.15080313]
["bitfinex","BTCUSD",1738050020867,0.27961883,103050.0,103040.0,0.14980313]
["bitfinex","BTCUSD",1738050021103,0.13405883,103050.0,103040.0,0.14980313]
["bitfinex","BTCUSD",1738050021312,0.13405883,103050.0,103040.0,0.15180313]
["bitfinex","BTCUSD",1738050021915,0.13405883,103050.0,103040.0,0.14980313]
["bitfinex","BTCUSD",1738050022122,0.13405883,103050.0,103040.0,0.15080313]
["bitfinex","BTCUSD",1738050022574,0.34859146,103050.0,103040.0,0.00522913]
["bitfinex","BTCUSD",1738050022782,0.37696612,103050.0,103040.0,0.00122913]
["bitfinex","BTCUSD",1738050022958,0.37696612,103050.0,103040.0,0.00222913]
["bitfinex","BTCUSD",1738050023766,0.37696612,103050.0,103040.0,0.00122913]
["bitfinex","BTCUSD",1738050023981,0.37696612,103050.0,103040.0,0.00022913]
["bitfinex","BTCUSD",1738050024224,0.37896612,103050.0,103040.0,0.00022913]
["bitfinex","BTCUSD",1738050024623,0.37696612,103050.0,103040.0,0.00022913]
["bitfinex","BTCUSD",1738050026070,0.37896612,103050.0,103040.0,0.00022913]
["bitfinex","BTCUSD",1738050032267,0.28161883,103050.0,103040.0,0.14580313]
["bitfinex","BTCUSD",1738050032913,0.13605883,103050.0,103040.0,0.14580313]
["bitfinex","BTCUSD",1738050033091,0.13605883,103050.0,103040.0,0.25434736]
["bitfinex","BTCUSD",1738050033899,0.14767512,103050.0,103040.0,0.25434736]
["bitfinex","BTCUSD",1738050034545,0.1767159,103050.0,103040.0,0.25434736]
["bitfinex","BTCUSD",1738050035313,0.16509961,103050.0,103040.0,0.25434736]
["bitfinex","BTCUSD",1738050036087,0.31065961,103050.0,103030.0,0.69088523]
["bitfinex","BTCUSD",1738050036287,0.31065961,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050036865,0.16509961,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050037069,0.13605883,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050037281,0.28161883,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050038241,0.47570183,103050.0,103030.0,0.64282364]
["bitfinex","BTCUSD",1738050038646,0.47570083,103050.0,103030.0,0.53427741]
["bitfinex","BTCUSD",1738050039029,0.47570083,103050.0,103030.0,0.64282164]
["bitfinex","BTCUSD",1738050039166,0.47370083,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050039572,0.47570083,103050.0,103030.0,0.64282264]
["bitfinex","BTCUSD",1738050040157,0.47570083,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050040337,0.47370083,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738050040693,0.47570083,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050045858,0.65556599,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050046065,0.57304812,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050046506,0.47570083,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050046916,0.47570083,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050052332,0.47570083,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050052737,0.47570083,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050052962,0.47570083,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050054755,0.47570083,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050055563,0.47570083,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050056842,0.47570083,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050058335,0.47372364,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050059663,0.57107093,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050060071,0.6423395,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050060269,0.56565816,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050063462,0.56595699,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738050064439,0.4686097,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050064799,0.1289677,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050064988,0.2745277,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050065202,0.1289677,103050.0,103040.0,0.1457163]
["bitfinex","BTCUSD",1738050065369,0.1289677,103050.0,103040.0,0.21698487]
["bitfinex","BTCUSD",1738050065573,0.1289677,103050.0,103040.0,0.28825344]
["bitfinex","BTCUSD",1738050065777,0.0051677,103050.0,103040.0,0.31849817]
["bitfinex","BTCUSD",1738050066563,0.0051677,103050.0,103040.0,0.28451954]
["bitfinex","BTCUSD",1738050068640,0.0051677,103050.0,103040.0,0.40486683]
["bitfinex","BTCUSD",1738050069021,0.0031677,103050.0,103040.0,0.40486683]
["bitfinex","BTCUSD",1738050069416,0.0031677,103050.0,103040.0,0.40586683]
["bitfinex","BTCUSD",1738050069986,0.0031677,103050.0,103040.0,0.40686683]
["bitfinex","BTCUSD",1738050075663,0.0031677,103050.0,103040.0,0.3766221]
["bitfinex","BTCUSD",1738050075864,0.0031677,103050.0,103040.0,0.40680522]
["bitfinex","BTCUSD",1738050076221,0.0031677,103050.0,103040.0,0.3766221]
["bitfinex","BTCUSD",1738050076423,0.0031677,103050.0,103040.0,0.40680292]
["bitfinex","BTCUSD",1738050079240,0.00192223,103050.0,103040.0,0.40585326]
["bitfinex","BTCUSD",1738050083051,0.00192223,103050.0,103040.0,0.67441177]
["bitfinex","BTCUSD",1738050083250,0.00192223,103050.0,103040.0,0.65296536]
["bitfinex","BTCUSD",1738050084489,0.00192223,103050.0,103040.0,0.65196536]
["bitfinex","BTCUSD",1738050084939,0.00192223,103050.0,103040.0,0.53385326]
["bitfinex","BTCUSD",1738050085137,0.00192223,103050.0,103040.0,0.43550597]
["bitfinex","BTCUSD",1738050085299,0.00192223,103050.0,103040.0,0.43950597]
["bitfinex","BTCUSD",1738050085499,0.08162223,103050.0,103040.0,0.35394746]
["bitfinex","BTCUSD",1738050085947,0.08162223,103050.0,103040.0,0.46250597]
["bitfinex","BTCUSD",1738050086282,0.08162223,103050.0,103040.0,0.15076664]
["bitfinex","BTCUSD",1738050086515,0.08162223,103050.0,103040.0,0.17176664]
["bitfinex","BTCUSD",1738050086730,0.08162223,103050.0,103040.0,0.16790894]
["bitfinex","BTCUSD",1738050086934,0.08162223,103050.0,103040.0,0.16890894]
["bitfinex","BTCUSD",1738050087545,0.08162223,103050.0,103040.0,0.27746745]
["bitfinex","BTCUSD",1738050088130,0.08162223,103050.0,103040.0,0.27846745]
["bitfinex","BTCUSD",1738050088622,0.08162223,103050.0,103040.0,0.27746745]
["bitfinex","BTCUSD",1738050088994,0.08162223,103050.0,103040.0,0.27846745]
["bitfinex","BTCUSD",1738050089647,0.13132223,103050.0,103040.0,0.14690894]
["bitfinex","BTCUSD",1738050089797,0.27688223,103050.0,103040.0,0.14690894]
["bitfinex","BTCUSD",1738050089995,0.13132223,103050.0,103040.0,0.14690894]
["bitfinex","BTCUSD",1738050090192,0.27688223,103050.0,103040.0,0.14690894]
["bitfinex","BTCUSD",1738050091496,0.28850746,103050.0,103040.0,0.14690894]
["bitfinex","BTCUSD",1738050093326,0.28850746,103050.0,103040.0,0.0021423]
["bitfinex","BTCUSD",1738050098746,0.38585475,103050.0,103040.0,0.0021423]
["bitfinex","BTCUSD",1738050100374,0.37422952,103050.0,103040.0,0.0021423]
["bitfinex","BTCUSD",1738050105325,0.271674,103040.0,103030.0,0.00048841]
["bitfinex","BTCUSD",1738050106576,0.285287,103040.0,103030.0,0.00048841]
["bitfinex","BTCUSD",1738050109113,0.285287,103040.0,103030.0,0.00063071]
["bitfinex","BTCUSD",1738050111139,0.29484552,103040.0,103030.0,0.00063071]
["bitfinex","BTCUSD",1738050115831,0.68305952,103040.0,103020.0,0.368429]
["bitfinex","BTCUSD",1738050116040,0.68310827,103040.0,103020.0,0.36826326]
["bitfinex","BTCUSD",1738050116723,0.04723678,103030.0,103020.0,0.36826326]
["bitfinex","BTCUSD",1738050117231,0.05450397,103030.0,103020.0,0.36826326]
["bitfinex","BTCUSD",1738050118164,0.27759197,103030.0,103020.0,0.22267226]
["bitfinex","BTCUSD",1738050118590,0.0775,103020.0,103010.0,0.1457563]
["bitfinex","BTCUSD",1738050118824,0.1234,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050119036,0.269002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050120415,0.269002,103020.0,103010.0,0.0011423]
["bitfinex","BTCUSD",1738050120805,0.269002,103020.0,103010.0,0.0021423]
["bitfinex","BTCUSD",1738050121195,0.269002,103020.0,103010.0,0.0011423]
["bitfinex","BTCUSD",1738050122896,0.269002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050123100,0.271002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050123526,0.269002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050123631,0.271002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050123872,0.34228938,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050124104,0.271002,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050124584,0.43963667,103020.0,103010.0,0.0001423]
["bitfinex","BTCUSD",1738050124813,0.145616,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050125050,0.222716,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050125741,0.23434212,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050126416,0.23434212,103010.0,103000.0,0.20260143]
["bitfinex","BTCUSD",1738050126941,0.23434212,103010.0,103000.0,0.20360143]
["bitfinex","BTCUSD",1738050128268,0.33168941,103010.0,103000.0,0.20360143]
["bitfinex","BTCUSD",1738050128494,0.37858941,103010.0,103000.0,0.20360143]
["bitfinex","BTCUSD",1738050129181,0.37858941,103010.0,103000.0,0.20260143]
["bitfinex","BTCUSD",1738050129567,0.38058941,103010.0,103000.0,0.20260143]
["bitfinex","BTCUSD",1738050129862,0.37858941,103010.0,103000.0,0.20260143]
["bitfinex","BTCUSD",1738050130309,0.36896329,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050130702,0.46631058,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050130903,0.36896329,103010.0,103000.0,0.20160143]
["bitfinex","BTCUSD",1738050132193,0.36896329,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050133501,0.126,103010.0,103000.0,0.30410981]
["bitfinex","BTCUSD",1738050133693,0.126,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050133694,0.271616,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050134319,0.126,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050134522,0.126,103010.0,103000.0,0.30410981]
["bitfinex","BTCUSD",1738050134729,0.126,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050135169,0.271616,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050136346,0.30064034,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050140138,0.30064034,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050140616,0.30064034,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050140817,0.15502434,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050141052,0.03102434,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050141773,0.002,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050143540,0.002,103010.0,103000.0,0.4772706]
["bitfinex","BTCUSD",1738050143743,0.00926117,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050144949,0.002,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050145575,0.00229904,103010.0,103000.0,0.6355706]
["bitfinex","BTCUSD",1738050146004,0.00229904,103010.0,103000.0,0.35316972]
["bitfinex","BTCUSD",1738050146325,0.00229904,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050146531,0.00029904,103010.0,103000.0,0.23282243]
["bitfinex","BTCUSD",1738050146730,0.27501504,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050147140,0.27301504,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050147520,0.27301504,103010.0,103000.0,0.08919143]
["bitfinex","BTCUSD",1738050147927,0.46770962,103010.0,103000.0,0.08919143]
["bitfinex","BTCUSD",1738050148372,0.47934153,103010.0,103000.0,0.08919143]
["bitfinex","BTCUSD",1738050148540,0.38199424,103010.0,103000.0,0.08919143]
["bitfinex","BTCUSD",1738050148739,0.38199424,103010.0,103000.0,0.08819143]
["bitfinex","BTCUSD",1738050148957,0.38199424,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050149165,0.38399424,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050150400,0.37236233,103010.0,103000.0,0.08719143]
["bitfinex","BTCUSD",1738050153982,0.145631,103000.0,102990.0,0.0156204]
["bitfinex","BTCUSD",1738050154219,0.226931,103000.0,102990.0,0.0156204]
["bitfinex","BTCUSD",1738050155153,0.226931,103000.0,102990.0,0.0166204]
["bitfinex","BTCUSD",1738050155364,0.226931,103000.0,102990.0,0.01776703]
["bitfinex","BTCUSD",1738050155791,0.23856555,103000.0,102990.0,0.01776703]
["bitfinex","BTCUSD",1738050156031,0.23856555,103000.0,102990.0,0.01676703]
["bitfinex","BTCUSD",1738050156196,0.23856555,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050156358,0.24056555,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050156559,0.23856555,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050157063,0.24056555,103000.0,102990.0,0.16141203]
["bitfinex","BTCUSD",1738050157265,0.24056555,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050158300,0.33791284,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050158685,0.38301284,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050159112,0.37137829,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050159950,0.38131598,103000.0,102990.0,0.01576703]
["bitfinex","BTCUSD",1738050163421,0.269645,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050164148,0.36699229,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050165189,0.36699229,102990.0,102980.0,0.00338318]
["bitfinex","BTCUSD",1738050165593,0.36699229,102990.0,102980.0,0.00438318]
["bitfinex","BTCUSD",1738050165994,0.36699229,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050166402,0.36899229,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050166604,0.36699229,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050167211,0.36899229,102990.0,102980.0,0.00238318]
["bitfinex","BTCUSD",1738050168223,0.37399229,102990.0,102980.0,0.00338318]
["bitfinex","BTCUSD",1738050168427,0.37199229,102990.0,102980.0,0.00338318]
["bitfinex","BTCUSD",1738050168649,0.37699229,102990.0,102980.0,0.00438318]
["bitfinex","BTCUSD",1738050168854,0.37899229,102990.0,102980.0,0.00438318]
["bitfinex","BTCUSD",1738050173113,0.69932924,102990.0,102980.0,0.00438318]
["bitfinex","BTCUSD",1738050173357,0.145659,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050173589,0.227059,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050174057,0.23868512,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050175058,0.33803241,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050176369,0.24068512,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050177013,0.25053131,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050177190,0.23890519,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050180100,0.09324619,102980.0,102970.0,0.1458154]
["bitfinex","BTCUSD",1738050180305,0.23890519,102980.0,102970.0,0.1458154]
["bitfinex","BTCUSD",1738050180527,0.33625248,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050180907,0.47699977,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050181306,0.47899977,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050181715,0.38165248,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050181969,0.38365248,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050182127,0.38349461,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050182560,0.49219549,102980.0,102970.0,0.0001424]
["bitfinex","BTCUSD",1738050183680,0.49219549,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738050184195,0.49181354,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738050184461,0.48781354,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738050184703,0.49581354,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050185682,0.38711266,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050189072,0.43043128,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050189312,0.38711266,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050193433,0.38741149,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050195519,0.2900642,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050198031,0.38741149,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050206763,0.2446642,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050206973,0.16380402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050207186,0.01814502,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050207792,0.16380402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050208433,0.16380402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050208627,0.24110402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050209611,0.33845131,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050210954,0.24110402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050211666,0.24110402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050212211,0.24110402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050214275,0.16380402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050214751,0.01814502,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050214926,0.16380402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050215628,0.17544845,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050216449,0.02978945,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050216667,0.17544845,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050217078,0.02978945,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050218976,0.01814502,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050219586,0.01814502,102980.0,102970.0,0.37627682]
["bitfinex","BTCUSD",1738050219796,0.01814502,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050220178,0.16380402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050220499,0.15580402,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050221022,0.23680402,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050221181,0.24180402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050221383,0.25344377,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050221994,0.25044377,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050223610,0.10478477,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050224077,0.02378477,102980.0,102970.0,0.14616616]
["bitfinex","BTCUSD",1738050224337,0.02378477,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050224573,0.02178477,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050224814,0.01014502,102980.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738050225042,0.01014502,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050226159,0.01014502,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050228929,0.02178662,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050230098,0.10148662,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050230545,0.24714562,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050230778,0.23550402,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050230979,0.08984502,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050231123,0.01014502,102980.0,102970.0,0.17067301]
["bitfinex","BTCUSD",1738050231322,0.01014502,102980.0,102970.0,0.17116599]
["bitfinex","BTCUSD",1738050231525,0.01014502,102980.0,102970.0,0.17067301]
["bitfinex","BTCUSD",1738050232925,0.01014502,102980.0,102970.0,0.27943637]
["bitfinex","BTCUSD",1738050234292,0.01014502,102980.0,102970.0,0.37678366]
["bitfinex","BTCUSD",1738050234710,0.01014502,102980.0,102970.0,0.86648366]
["bitfinex","BTCUSD",1738050234913,0.01014502,102980.0,102970.0,0.89672775]
["bitfinex","BTCUSD",1738050235122,0.01014502,102980.0,102970.0,0.85048366]
["bitfinex","BTCUSD",1738050235334,0.01014502,102980.0,102970.0,0.88072519]
["bitfinex","BTCUSD",1738050235565,0.01014502,102980.0,102970.0,0.85048366]
["bitfinex","BTCUSD",1738050238349,0.01014502,102980.0,102970.0,0.58072476]
["bitfinex","BTCUSD",1738050238523,0.01014502,102980.0,102970.0,0.55048366]
["bitfinex","BTCUSD",1738050238832,0.01014502,102980.0,102970.0,0.52678366]
["bitfinex","BTCUSD",1738050240225,0.01014502,102980.0,102970.0,0.55703075]
["bitfinex","BTCUSD",1738050241898,0.01014502,102980.0,102970.0,0.52678366]
["bitfinex","BTCUSD",1738050246271,0.28290402,102980.0,102970.0,0.14767301]
["bitfinex","BTCUSD",1738050246710,0.28290402,102980.0,102970.0,0.00200001]
["bitfinex","BTCUSD",1738050251160,0.38025131,102980.0,102970.0,0.00200001]
["bitfinex","BTCUSD",1738050253915,0.28290402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050254125,0.28790402,102980.0,102970.0,0.00200001]
["bitfinex","BTCUSD",1738050254333,0.28290402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050254749,0.28790402,102980.0,102970.0,0.00200001]
["bitfinex","BTCUSD",1738050255204,0.28790402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050255640,0.28990402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050256020,0.28790402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050256288,0.28990402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050260414,0.28990402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050260581,0.01714502,102980.0,102970.0,0.16967301]
["bitfinex","BTCUSD",1738050260804,0.24360402,102980.0,102970.0,0.14667301]
["bitfinex","BTCUSD",1738050261187,0.24360402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050261332,0.29220402,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050262700,0.38955131,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050279600,0.498308,102980.0,102970.0,0.00100001]
["bitfinex","BTCUSD",1738050279777,0.272973,102970.0,102960.0,0.0002023]
["bitfinex","BTCUSD",1738050279978,0.37032029,102970.0,102960.0,0.0002023]
["bitfinex","BTCUSD",1738050281258,0.37232029,102970.0,102960.0,0.0002023]
["bitfinex","BTCUSD",1738050288408,0.469561,102960.0,102940.0,0.5343973]
["bitfinex","BTCUSD",1738050288586,0.145701,102950.0,102940.0,0.1944283]
["bitfinex","BTCUSD",1738050289563,0.76117029,102960.0,102940.0,0.3401363]
["bitfinex","BTCUSD",1738050289771,4.869e-05,102950.0,102940.0,0.1944283]
["bitfinex","BTCUSD",1738050290430,0.00732793,102950.0,102940.0,0.1944283]
["bitfinex","BTCUSD",1738050290586,0.00732793,102950.0,102940.0,0.1746283]
["bitfinex","BTCUSD",1738050290941,0.00732793,102950.0,102940.0,0.1756283]
["bitfinex","BTCUSD",1738050291151,0.00732793,102950.0,102940.0,0.1796283]
["bitfinex","BTCUSD",1738050291390,0.00732793,102950.0,102940.0,0.1786283]
["bitfinex","BTCUSD",1738050291641,0.00732793,102950.0,102940.0,0.40822614]
["bitfinex","BTCUSD",1738050291891,0.00732793,102950.0,102940.0,0.40573228]
["bitfinex","BTCUSD",1738050292132,0.00732793,102950.0,102940.0,0.40673228]
["bitfinex","BTCUSD",1738050292377,4.869e-05,102950.0,102940.0,0.29497559]
["bitfinex","BTCUSD",1738050292611,4.869e-05,102950.0,102940.0,0.29597559]
["bitfinex","BTCUSD",1738050294060,4.869e-05,102950.0,102940.0,0.29697559]
["bitfinex","BTCUSD",1738050295699,0.00968855,102950.0,102940.0,0.29697559]
["bitfinex","BTCUSD",1738050298454,0.00968855,102950.0,102940.0,0.40573228]
["bitfinex","BTCUSD",1738050299161,0.00968855,102950.0,102940.0,0.40587468]
["bitfinex","BTCUSD",1738050302040,0.00968855,102950.0,102940.0,0.43614988]
["bitfinex","BTCUSD",1738050304619,0.00968855,102950.0,102940.0,0.39877954]
["bitfinex","BTCUSD",1738050307524,0.00968855,102950.0,102940.0,0.47016589]
["bitfinex","BTCUSD",1738050307740,0.00968855,102950.0,102940.0,0.62016589]
["bitfinex","BTCUSD",1738050310023,0.00968855,102950.0,102940.0,0.92016589]
["bitfinex","BTCUSD",1738050311257,0.00998738,102950.0,102940.0,0.92016589]
["bitfinex","BTCUSD",1738050314418,0.00998738,102950.0,102940.0,0.90590989]
["bitfinex","BTCUSD",1738050315404,0.00998738,102950.0,102940.0,0.97729624]
["bitfinex","BTCUSD",1738050315607,0.00998738,102950.0,102940.0,0.99833679]
["bitfinex","BTCUSD",1738050316467,0.00034752,102950.0,102940.0,1.03203679]
["bitfinex","BTCUSD",1738050316670,5.2e-07,102950.0,102940.0,1.03103679]
["bitfinex","BTCUSD",1738050317365,5.2e-07,102950.0,102940.0,1.03503679]
["bitfinex","BTCUSD",1738050318001,5.2e-07,102950.0,102940.0,1.05503679]
["bitfinex","BTCUSD",1738050318601,5.2e-07,102950.0,102940.0,1.05829208]
["bitfinex","BTCUSD",1738050318958,5.2e-07,102950.0,102940.0,1.05729208]
["bitfinex","BTCUSD",1738050319403,5.2e-07,102950.0,102940.0,1.05929208]
["bitfinex","BTCUSD",1738050319850,5.2e-07,102950.0,102940.0,1.05729208]
["bitfinex","BTCUSD",1738050320138,5.2e-07,102950.0,102940.0,1.14740523]
["bitfinex","BTCUSD",1738050320343,5.2e-07,102950.0,102940.0,1.14340523]
["bitfinex","BTCUSD",1738050320561,5.2e-07,102950.0,102940.0,1.13940523]
["bitfinex","BTCUSD",1738050320779,5.2e-07,102950.0,102940.0,1.14540523]
["bitfinex","BTCUSD",1738050321017,0.01023579,102970.0,102960.0,0.445687]
["bitfinex","BTCUSD",1738050321242,0.01028463,102970.0,102960.0,0.81930949]
["bitfinex","BTCUSD",1738050321714,0.01028463,102970.0,102960.0,0.51930949]
["bitfinex","BTCUSD",1738050321953,0.08858463,102970.0,102960.0,0.62801666]
["bitfinex","BTCUSD",1738050322162,0.08858463,102970.0,102960.0,0.46603429]
["bitfinex","BTCUSD",1738050322370,0.13758463,102970.0,102960.0,0.46603429]
["bitfinex","BTCUSD",1738050322585,0.13758463,102970.0,102960.0,0.48903429]
["bitfinex","BTCUSD",1738050322781,0.13758463,102970.0,102960.0,0.63903429]
["bitfinex","BTCUSD",1738050322995,0.13758463,102970.0,102960.0,0.74774146]
["bitfinex","BTCUSD",1738050323203,0.13758463,102970.0,102960.0,0.75074146]
["bitfinex","BTCUSD",1738050323742,0.13758463,102970.0,102960.0,0.74774146]
["bitfinex","BTCUSD",1738050323947,0.13758463,102970.0,102960.0,0.74874146]
["bitfinex","BTCUSD",1738050324127,0.13858463,102970.0,102960.0,0.75474146]
["bitfinex","BTCUSD",1738050324335,0.13758463,102970.0,102960.0,0.74874146]
["bitfinex","BTCUSD",1738050324928,0.13758463,102970.0,102960.0,1.05174146]
["bitfinex","BTCUSD",1738050325584,0.01028463,102970.0,102960.0,1.16044863]
["bitfinex","BTCUSD",1738050325751,0.01028463,102970.0,102960.0,1.19060077]
["bitfinex","BTCUSD",1738050328020,0.00034788,102970.0,102960.0,1.19060077]
["bitfinex","BTCUSD",1738050329306,0.02905207,103000.0,102990.0,0.318645]
["bitfinex","BTCUSD",1738050329523,0.02905207,103000.0,102990.0,1.04769946]
["bitfinex","BTCUSD",1738050329740,0.02905207,103000.0,102990.0,1.07779485]
["bitfinex","BTCUSD",1738050329951,0.02905207,103000.0,102990.0,1.18650202]
["bitfinex","BTCUSD",1738050330184,0.02905207,103000.0,102990.0,1.07824644]
["bitfinex","BTCUSD",1738050330428,0.08864015,103010.0,102990.0,1.07824644]
["bitfinex","BTCUSD",1738050330637,0.08878251,103010.0,103000.0,0.52468546]
["bitfinex","BTCUSD",1738050330843,0.08878251,103010.0,103000.0,0.52513701]
["bitfinex","BTCUSD",1738050331997,0.01038251,103010.0,103000.0,0.52513701]
["bitfinex","BTCUSD",1738050332204,0.08998251,103010.0,103000.0,0.52513701]
["bitfinex","BTCUSD",1738050337645,0.08998251,103010.0,103000.0,0.52468546]
["bitfinex","BTCUSD",1738050337854,0.08980514,103010.0,103000.0,0.52468546]
["bitfinex","BTCUSD",1738050338485,0.08980514,103010.0,103000.0,0.52768546]
["bitfinex","BTCUSD",1738050338713,0.08980514,103010.0,103000.0,0.52468546]
["bitfinex","BTCUSD",1738050339071,0.08980514,103010.0,103000.0,0.52568546]
["bitfinex","BTCUSD",1738050339471,0.08980514,103010.0,103000.0,0.52468546]
["bitfinex","BTCUSD",1738050340302,0.08980514,103010.0,102990.0,1.37989907]
["bitfinex","BTCUSD",1738050340303,0.0793,103000.0,102990.0,0.3687872]
["bitfinex","BTCUSD",1738050340525,0.1244,103000.0,102990.0,0.3687872]
["bitfinex","BTCUSD",1738050340751,0.270031,103000.0,102990.0,0.3687872]
["bitfinex","BTCUSD",1738050341381,0.26801321,103000.0,102990.0,0.3687872]
["bitfinex","BTCUSD",1738050342997,0.26801321,103000.0,102990.0,0.2231422]
["bitfinex","BTCUSD",1738050343890,0.26401321,103000.0,102990.0,0.2231422]
["bitfinex","BTCUSD",1738050349370,0.26401321,103000.0,102990.0,0.0001422]
["bitfinex","BTCUSD",1738050349656,0.3613605,103000.0,102990.0,0.0001422]
["bitfinex","BTCUSD",1738050358533,0.36165912,103000.0,102990.0,0.0001422]
["bitfinex","BTCUSD",1738050360803,0.36165912,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738050363771,0.078,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1738050364983,0.223659,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1738050365188,0.224659,102980.0,102970.0,0.200217]
["bitfinex","BTCUSD",1738050365995,0.079,102980.0,102970.0,0.200217]
["bitfinex","BTCUSD",1738050366218,0.224659,102980.0,102970.0,0.203217]
["bitfinex","BTCUSD",1738050366466,0.223659,102980.0,102970.0,0.197217]
["bitfinex","BTCUSD",1738050366695,0.271159,102980.0,102970.0,0.197217]
["bitfinex","BTCUSD",1738050366912,0.271159,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1738050367274,0.28103246,102980.0,102970.0,0.194217]
["bitfinex","BTCUSD",1738050369261,0.076,102970.0,102960.0,0.562416]
["bitfinex","BTCUSD",1738050369519,0.076,102970.0,102960.0,0.416737]
["bitfinex","BTCUSD",1738050369723,0.076,102970.0,102960.0,0.566737]
["bitfinex","BTCUSD",1738050370366,0.076,102970.0,102960.0,0.569737]
["bitfinex","BTCUSD",1738050370583,0.076,102970.0,102960.0,0.570737]
["bitfinex","BTCUSD",1738050370998,0.076,102970.0,102960.0,0.5708792]
["bitfinex","BTCUSD",1738050372154,0.066,102970.0,102960.0,0.5708792]
["bitfinex","BTCUSD",1738050372524,0.066,102970.0,102960.0,0.4208792]
["bitfinex","BTCUSD",1738050372737,0.211673,102970.0,102960.0,0.0041422]
["bitfinex","BTCUSD",1738050372936,0.260873,102970.0,102960.0,0.0041422]
["bitfinex","BTCUSD",1738050373852,0.260873,102970.0,102960.0,0.0011422]
["bitfinex","BTCUSD",1738050374282,0.27991444,102970.0,102960.0,0.0001422]
["bitfinex","BTCUSD",1738050376122,0.37726173,102970.0,102960.0,0.0001422]
["bitfinex","BTCUSD",1738050377269,0.37726173,102970.0,102960.0,0.0001022]
["bitfinex","BTCUSD",1738050377479,0.221601,102950.0,102940.0,0.1944194]
["bitfinex","BTCUSD",1738050377699,0.271501,102950.0,102940.0,0.00019124]
["bitfinex","BTCUSD",1738050378166,0.36884829,102950.0,102940.0,0.00019124]
["bitfinex","BTCUSD",1738050378410,0.39793316,102950.0,102940.0,0.00019124]
["bitfinex","BTCUSD",1738050380133,0.145715,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738050380338,0.36877673,102940.0,102930.0,0.00028888]
["bitfinex","BTCUSD",1738050380542,0.36756229,102940.0,102930.0,0.00028888]
["bitfinex","BTCUSD",1738050380996,0.39664716,102940.0,102930.0,0.00028888]
["bitfinex","BTCUSD",1738050383260,0.39664716,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1738050384991,0.40649633,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1738050385470,0.27493,102930.0,102920.0,0.00010231]
["bitfinex","BTCUSD",1738050385649,0.27493,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050386061,0.27493,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050386953,0.27493,102930.0,102920.0,0.1473352]
["bitfinex","BTCUSD",1738050387213,0.27493,102930.0,102920.0,0.1503352]
["bitfinex","BTCUSD",1738050387390,0.27493,102930.0,102920.0,0.0045912]
["bitfinex","BTCUSD",1738050387726,0.37227729,102930.0,102920.0,0.0035912]
["bitfinex","BTCUSD",1738050387933,0.37227729,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050389513,0.37327729,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050389713,0.40223227,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050389915,0.40523227,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050390122,0.40423227,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050390279,0.40223227,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050390482,0.424684,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050392738,0.424684,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050392918,0.32733671,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050393120,0.18160671,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050393344,0.32733671,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050393970,0.32433671,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050394176,0.32733671,102930.0,102920.0,0.1463352]
["bitfinex","BTCUSD",1738050394404,0.51569309,102930.0,102920.0,0.0005912]
["bitfinex","BTCUSD",1738050394618,0.47567026,102930.0,102900.0,0.3402593]
["bitfinex","BTCUSD",1738050394873,0.1275,102910.0,102900.0,0.14595699]
["bitfinex","BTCUSD",1738050395076,0.1275,102910.0,102900.0,0.16895699]
["bitfinex","BTCUSD",1738050396563,0.48052717,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050396780,0.37060529,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050397284,0.273258,102910.0,102900.0,0.02619099]
["bitfinex","BTCUSD",1738050397490,0.273258,102910.0,102900.0,0.02719099]
["bitfinex","BTCUSD",1738050397687,0.273258,102910.0,102900.0,0.02419099]
["bitfinex","BTCUSD",1738050397998,0.279258,102910.0,102900.0,0.02519099]
["bitfinex","BTCUSD",1738050398364,0.40679235,102910.0,102900.0,0.00219099]
["bitfinex","BTCUSD",1738050398588,0.279258,102910.0,102900.0,0.00219099]
["bitfinex","BTCUSD",1738050398908,0.273258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050399110,0.274258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050399611,0.273258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050400018,0.275258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050400224,0.278258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050400422,0.275258,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050400736,0.37860529,102910.0,102900.0,0.00119099]
["bitfinex","BTCUSD",1738050400945,0.38838786,102910.0,102900.0,0.00119099]
["bitfinex","BTCUSD",1738050404709,0.38838786,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050405034,0.38838786,102910.0,102900.0,0.00119099]
["bitfinex","BTCUSD",1738050405650,0.38838786,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050406040,0.38838786,102910.0,102900.0,0.00119099]
["bitfinex","BTCUSD",1738050406869,0.38838786,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050407007,0.38838786,102910.0,102900.0,0.00119099]
["bitfinex","BTCUSD",1738050409361,0.14528257,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050411265,0.01778257,102910.0,102900.0,0.27916508]
["bitfinex","BTCUSD",1738050411478,0.02942075,102910.0,102900.0,0.27867016]
["bitfinex","BTCUSD",1738050412376,0.02942075,102910.0,102900.0,0.16996299]
["bitfinex","BTCUSD",1738050413278,0.02942075,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050417894,0.01578257,102910.0,102900.0,0.14696299]
["bitfinex","BTCUSD",1738050418100,0.01078257,102910.0,102900.0,0.14596299]
["bitfinex","BTCUSD",1738050418311,0.01378257,102910.0,102900.0,0.14596299]
["bitfinex","BTCUSD",1738050420819,0.04290141,102910.0,102900.0,0.14596299]
["bitfinex","BTCUSD",1738050424041,0.04290141,102910.0,102900.0,0.24331028]
["bitfinex","BTCUSD",1738050424248,0.01378257,102910.0,102900.0,0.24331028]
["bitfinex","BTCUSD",1738050424840,0.01378257,102910.0,102900.0,0.27352392]
["bitfinex","BTCUSD",1738050425285,0.00978257,102910.0,102900.0,0.27352392]
["bitfinex","BTCUSD",1738050425763,0.12799883,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050427040,0.00029883,102920.0,102910.0,0.35230702]
["bitfinex","BTCUSD",1738050427280,0.01091186,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738050427532,0.09041186,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050427760,0.27164283,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050428870,0.30075336,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050430250,0.29775336,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050430451,0.29675336,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050430698,0.27064283,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050430923,0.27164283,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050431547,0.28113465,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050431730,0.31024518,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738050433183,0.69890218,102920.0,102900.0,0.53467699]
["bitfinex","BTCUSD",1738050433384,0.076,102910.0,102900.0,0.29596299]
["bitfinex","BTCUSD",1738050438452,0.221758,102910.0,102900.0,0.29596299]
["bitfinex","BTCUSD",1738050438725,0.221758,102910.0,102900.0,0.14596299]
["bitfinex","BTCUSD",1738050438979,0.269358,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050439728,0.28101056,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050440388,0.28201056,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050440590,0.28501056,102910.0,102900.0,0.00019099]
["bitfinex","BTCUSD",1738050440887,0.38287917,102900.0,102890.0,0.0157627]
["bitfinex","BTCUSD",1738050441089,0.48022646,102900.0,102890.0,0.01078597]
["bitfinex","BTCUSD",1738050441521,0.48022646,102900.0,102890.0,0.00498116]
["bitfinex","BTCUSD",1738050441720,0.273086,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050443012,0.30220666,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050443215,0.31384901,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050444268,0.31684901,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050444470,0.31884901,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050444682,0.30720666,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050444799,0.30520666,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050446268,0.30620666,102890.0,102880.0,0.0001423]
["bitfinex","BTCUSD",1738050448352,0.36647512,102890.0,102870.0,0.00010231]
["bitfinex","BTCUSD",1738050448508,0.2283,102880.0,102870.0,0.00010231]
["bitfinex","BTCUSD",1738050450857,0.2283,102880.0,102870.0,0.00110231]
["bitfinex","BTCUSD",1738050452265,0.2313,102880.0,102870.0,0.00010231]
["bitfinex","BTCUSD",1738050452650,0.2323,102880.0,102870.0,0.00010231]
["bitfinex","BTCUSD",1738050452847,0.48545446,102880.0,102870.0,0.00010231]
["bitfinex","BTCUSD",1738050453050,0.268115,102870.0,102860.0,0.0001423]
["bitfinex","BTCUSD",1738050453276,0.36546229,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738050453904,0.39458295,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738050454282,0.39458295,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738050454283,0.40258295,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738050455561,0.37346229,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738050458378,0.1303,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050460074,0.15930915,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050461537,0.30512415,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050461730,0.15930915,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050462344,0.30512415,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050462982,0.15930915,102870.0,102860.0,0.14682901]
["bitfinex","BTCUSD",1738050464701,0.03700915,102870.0,102860.0,0.40553618]
["bitfinex","BTCUSD",1738050465552,0.008,102870.0,102860.0,0.50288347]
["bitfinex","BTCUSD",1738050465849,0.006,102870.0,102860.0,0.50288347]
["bitfinex","BTCUSD",1738050466056,0.008,102870.0,102860.0,0.50288347]
["bitfinex","BTCUSD",1738050466425,0.008,102870.0,102860.0,0.52588347]
["bitfinex","BTCUSD",1738050466615,0.006,102870.0,102860.0,0.52588347]
["bitfinex","BTCUSD",1738050466808,0.00984257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050467015,0.00984257,102880.0,102870.0,0.24365767]
["bitfinex","BTCUSD",1738050467287,0.00984257,102880.0,102870.0,0.35186946]
["bitfinex","BTCUSD",1738050468913,0.01284257,102880.0,102870.0,0.35186946]
["bitfinex","BTCUSD",1738050469362,0.01384257,102880.0,102870.0,0.37486946]
["bitfinex","BTCUSD",1738050470717,0.00984257,102880.0,102870.0,0.37486946]
["bitfinex","BTCUSD",1738050471158,0.01384257,102880.0,102870.0,0.37486946]
["bitfinex","BTCUSD",1738050471352,0.01384257,102880.0,102870.0,0.26616229]
["bitfinex","BTCUSD",1738050471832,0.08674257,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1738050472050,0.13654257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050472907,0.13554257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050473206,0.13554257,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738050473598,0.13554257,102880.0,102870.0,0.16626153]
["bitfinex","BTCUSD",1738050475431,0.13554257,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738050479321,0.28134257,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738050479950,0.13554257,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738050480125,0.13554257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050480324,0.28134257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050480803,0.13654257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050481010,0.28534257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050481858,0.13954257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050482060,0.28534257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050484134,0.47974657,102880.0,102860.0,0.68467701]
["bitfinex","BTCUSD",1738050484543,0.47574657,102880.0,102860.0,0.68467701]
["bitfinex","BTCUSD",1738050485161,0.018179,102870.0,102860.0,0.49025101]
["bitfinex","BTCUSD",1738050486971,0.28134257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050487173,0.28434257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050488020,0.28134257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050488197,0.28234257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050488405,0.28534257,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738050489045,0.67415457,102880.0,102860.0,0.68467801]
["bitfinex","BTCUSD",1738050489542,0.272015,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738050489942,0.31931487,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738050490532,0.228529,102860.0,102850.0,0.344457]
["bitfinex","BTCUSD",1738050491504,0.228529,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1738050491705,0.228529,102860.0,102850.0,0.197457]
["bitfinex","BTCUSD",1738050491920,0.276629,102860.0,102850.0,0.197457]
["bitfinex","BTCUSD",1738050492333,0.276629,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1738050492978,0.30573849,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1738050493331,0.51179295,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1738050493537,0.272643,102850.0,102830.0,0.55020503]
["bitfinex","BTCUSD",1738050493759,0.0801,102840.0,102830.0,0.19477208]
["bitfinex","BTCUSD",1738050493946,0.43201146,102840.0,102830.0,0.00028908]
["bitfinex","BTCUSD",1738050494147,0.47871146,102840.0,102830.0,0.00028908]
["bitfinex","BTCUSD",1738050494541,0.56448629,102840.0,102820.0,0.93588838]
["bitfinex","BTCUSD",1738050494746,0.75912063,102840.0,102820.0,0.93588838]
["bitfinex","BTCUSD",1738050494949,0.22429363,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050495474,0.15605583,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050496313,0.15605583,102840.0,102830.0,0.136871]
["bitfinex","BTCUSD",1738050497763,0.02698621,102840.0,102830.0,0.136871]
["bitfinex","BTCUSD",1738050498012,0.02493864,102840.0,102830.0,0.136871]
["bitfinex","BTCUSD",1738050498334,0.14893786,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738050498533,0.13732209,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738050498763,0.081,102840.0,102830.0,0.195479]
["bitfinex","BTCUSD",1738050498983,0.28705446,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050499178,0.33385446,102840.0,102820.0,0.93580838]
["bitfinex","BTCUSD",1738050499381,0.081,102830.0,102820.0,0.74145472]
["bitfinex","BTCUSD",1738050499824,0.17834729,102830.0,102820.0,0.74145472]
["bitfinex","BTCUSD",1738050500410,0.32421829,102830.0,102820.0,0.59557772]
["bitfinex","BTCUSD",1738050500640,0.47972546,102830.0,102820.0,0.59557772]
["bitfinex","BTCUSD",1738050501134,0.48972546,102830.0,102820.0,0.59557772]
["bitfinex","BTCUSD",1738050501366,0.63972546,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050501606,0.64272546,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050502295,0.63272546,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050502521,0.52401829,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050502748,0.52501829,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050503208,0.52401829,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050503651,0.52501829,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050504112,0.55400098,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050504765,0.25812998,102830.0,102820.0,0.69563372]
["bitfinex","BTCUSD",1738050504978,0.16078269,102830.0,102820.0,0.69563372]
["bitfinex","BTCUSD",1738050505885,0.1308,102830.0,102820.0,0.69563372]
["bitfinex","BTCUSD",1738050506052,0.003,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050506253,0.70099782,102850.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050506423,0.79834511,102850.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050506827,0.01810624,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050507696,0.01810624,102840.0,102830.0,0.341355]
["bitfinex","BTCUSD",1738050507923,0.01810624,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050509994,0.02110624,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050510560,0.02210624,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050510943,0.15015604,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738050511811,0.15015604,102840.0,102830.0,0.19449]
["bitfinex","BTCUSD",1738050513472,0.00429904,102840.0,102830.0,0.19449]
["bitfinex","BTCUSD",1738050516250,0.15015604,102840.0,102830.0,0.19449]
["bitfinex","BTCUSD",1738050516452,0.00429904,102840.0,102830.0,0.19449]
["bitfinex","BTCUSD",1738050518730,0.17920897,102840.0,102830.0,0.19449]
["bitfinex","BTCUSD",1738050519320,0.37368897,102840.0,102820.0,1.08464872]
["bitfinex","BTCUSD",1738050519471,0.56816897,102840.0,102820.0,1.08464872]
["bitfinex","BTCUSD",1738050519866,0.0773,102830.0,102820.0,0.89013572]
["bitfinex","BTCUSD",1738050520184,0.0773,102830.0,102820.0,0.69563372]
["bitfinex","BTCUSD",1738050522375,0.0773,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050522729,0.223171,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050522935,0.271771,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050524750,0.1259,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050524974,0.271771,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050526509,0.2834186,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050528010,0.2929243,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050528408,0.1470533,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050529257,0.17617951,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050531901,0.0211533,102830.0,102820.0,0.69663372]
["bitfinex","BTCUSD",1738050532705,0.0211533,102830.0,102820.0,0.79398101]
["bitfinex","BTCUSD",1738050533571,0.0095057,102830.0,102820.0,0.79398101]
["bitfinex","BTCUSD",1738050533769,0.09134664,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050533975,0.10103462,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050534591,0.24389162,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050535013,0.24689162,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050535205,0.24789162,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050535405,0.23624402,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050540350,0.43072302,102840.0,102820.0,1.20101689]
["bitfinex","BTCUSD",1738050541070,0.62520202,102840.0,102820.0,1.00651389]
["bitfinex","BTCUSD",1738050541274,0.62120202,102840.0,102820.0,1.00651389]
["bitfinex","BTCUSD",1738050541678,0.145871,102830.0,102820.0,0.69563372]
["bitfinex","BTCUSD",1738050541887,0.16483219,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050542091,0.21223519,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050542299,0.26193519,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050542504,0.34063519,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050542920,0.34063519,102830.0,102820.0,0.55074772]
["bitfinex","BTCUSD",1738050543740,0.274271,102830.0,102820.0,0.55074772]
["bitfinex","BTCUSD",1738050545244,0.274271,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050545670,0.278271,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050546089,0.274271,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050546332,0.278271,102830.0,102820.0,0.54974772]
["bitfinex","BTCUSD",1738050556431,0.004,102830.0,102820.0,0.79298101]
["bitfinex","BTCUSD",1738050556638,0.004,102830.0,102820.0,1.07468818]
["bitfinex","BTCUSD",1738050557016,0.004,102830.0,102820.0,1.20232731]
["bitfinex","BTCUSD",1738050557567,0.003,102830.0,102820.0,1.20232731]
["bitfinex","BTCUSD",1738050558202,0.00998702,102840.0,102820.0,1.20232731]
["bitfinex","BTCUSD",1738050558428,0.00998702,102840.0,102830.0,0.34692546]
["bitfinex","BTCUSD",1738050559504,0.00998702,102840.0,102830.0,0.24321829]
["bitfinex","BTCUSD",1738050559710,0.00987002,102840.0,102830.0,0.24621829]
["bitfinex","BTCUSD",1738050561210,0.00987002,102840.0,102830.0,0.24821829]
["bitfinex","BTCUSD",1738050562627,0.00987002,102840.0,102830.0,0.24792495]
["bitfinex","BTCUSD",1738050564046,0.08857002,102840.0,102830.0,0.15057766]
["bitfinex","BTCUSD",1738050564841,0.08857002,102840.0,102830.0,0.14857766]
["bitfinex","BTCUSD",1738050565036,0.13477002,102840.0,102830.0,0.14557766]
["bitfinex","BTCUSD",1738050567023,0.13477002,102840.0,102830.0,0.14657766]
["bitfinex","BTCUSD",1738050568663,0.28184253,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050568896,0.38933419,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050569126,0.50360211,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050569450,0.48668148,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050569943,0.37797431,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738050570388,0.28062702,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050570599,0.13477002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050570792,0.13677002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050571209,0.14077002,102840.0,102830.0,0.146871]
["bitfinex","BTCUSD",1738050571426,0.13477002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050571648,0.13577002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050571853,0.13877002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050572073,0.01387002,102840.0,102830.0,0.14636753]
["bitfinex","BTCUSD",1738050572496,0.01387002,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738050580605,0.02114535,102840.0,102830.0,0.1460134]
["bitfinex","BTCUSD",1738050582193,0.01387002,102840.0,102830.0,0.1460134]
["bitfinex","BTCUSD",1738050588673,0.01387002,102840.0,102830.0,0.14650982]
["bitfinex","BTCUSD",1738050589342,0.01387002,102840.0,102830.0,0.24385711]
["bitfinex","BTCUSD",1738050589502,0.01387002,102840.0,102830.0,0.24336069]
["bitfinex","BTCUSD",1738050589856,0.01387002,102840.0,102830.0,0.35206786]
["bitfinex","BTCUSD",1738050590053,0.01387002,102840.0,102830.0,0.24336069]
["bitfinex","BTCUSD",1738050590912,0.01287002,102840.0,102830.0,0.40706786]
["bitfinex","BTCUSD",1738050591114,0.01287002,102840.0,102830.0,0.43738503]
["bitfinex","BTCUSD",1738050591244,0.01387002,102840.0,102830.0,0.29667786]
["bitfinex","BTCUSD",1738050591561,0.00987002,102840.0,102830.0,0.29667786]
["bitfinex","BTCUSD",1738050591761,0.00987002,102840.0,102830.0,0.27367786]
["bitfinex","BTCUSD",1738050591945,0.00987002,102840.0,102830.0,0.27467786]
["bitfinex","BTCUSD",1738050595791,0.00987002,102840.0,102830.0,0.29767786]
["bitfinex","BTCUSD",1738050596002,0.00987002,102840.0,102830.0,0.55638503]
["bitfinex","BTCUSD",1738050596210,0.00987002,102840.0,102830.0,0.85638503]
["bitfinex","BTCUSD",1738050596859,0.00987002,102840.0,102830.0,0.88008503]
["bitfinex","BTCUSD",1738050597078,0.00987002,102840.0,102830.0,0.90000005]
["bitfinex","BTCUSD",1738050598724,0.00987002,102840.0,102830.0,0.57630005]
["bitfinex","BTCUSD",1738050599557,0.00987002,102840.0,102830.0,0.46759288]
["bitfinex","BTCUSD",1738050600894,0.08837002,102840.0,102830.0,0.44459288]
["bitfinex","BTCUSD",1738050601543,0.08837002,102840.0,102830.0,0.41427571]
["bitfinex","BTCUSD",1738050601691,0.08837002,102840.0,102830.0,0.31692842]
["bitfinex","BTCUSD",1738050602304,0.08837002,102840.0,102830.0,0.2970134]
["bitfinex","BTCUSD",1738050602510,0.08837002,102840.0,102830.0,0.1470134]
["bitfinex","BTCUSD",1738050602718,0.28252702,102840.0,102830.0,0.0011424]
["bitfinex","BTCUSD",1738050604057,0.28252702,102840.0,102830.0,0.1470134]
["bitfinex","BTCUSD",1738050607668,0.13667002,102840.0,102830.0,0.1470134]
["bitfinex","BTCUSD",1738050608316,0.13667002,102840.0,102830.0,0.1460134]
["bitfinex","BTCUSD",1738050608856,0.13667002,102840.0,102830.0,0.14650991]
["bitfinex","BTCUSD",1738050609072,0.00987002,102840.0,102830.0,0.24336069]
["bitfinex","BTCUSD",1738050609272,0.00987002,102840.0,102830.0,0.35206786]
["bitfinex","BTCUSD",1738050609563,0.00987002,102840.0,102830.0,0.27369246]
["bitfinex","BTCUSD",1738050609774,0.01087002,102840.0,102830.0,0.27369246]
["bitfinex","BTCUSD",1738050609975,0.01087002,102840.0,102830.0,0.40539963]
["bitfinex","BTCUSD",1738050610181,0.01087002,102840.0,102830.0,0.55539963]
["bitfinex","BTCUSD",1738050610376,0.00987002,102840.0,102830.0,0.55539963]
["bitfinex","BTCUSD",1738050610576,0.00987002,102840.0,102830.0,0.55639963]
["bitfinex","BTCUSD",1738050610790,0.00987002,102840.0,102830.0,0.38339963]
["bitfinex","BTCUSD",1738050610986,0.00987002,102840.0,102830.0,0.78071153]
["bitfinex","BTCUSD",1738050613145,0.00987002,102840.0,102830.0,0.77971153]
["bitfinex","BTCUSD",1738050613346,0.00987002,102840.0,102830.0,0.78171153]
["bitfinex","BTCUSD",1738050614173,0.00018204,102840.0,102830.0,0.93171153]
["bitfinex","BTCUSD",1738050614378,0.00018204,102840.0,102830.0,0.96371153]
["bitfinex","BTCUSD",1738050614601,0.00018204,102840.0,102830.0,0.98291286]
["bitfinex","BTCUSD",1738050615434,0.00018204,102840.0,102830.0,0.98591286]
["bitfinex","BTCUSD",1738050617496,0.00018204,102840.0,102830.0,1.01891286]
["bitfinex","BTCUSD",1738050617690,0.00018204,102840.0,102830.0,0.99097703]
["bitfinex","BTCUSD",1738050618320,0.00018204,102840.0,102830.0,0.95897703]
["bitfinex","BTCUSD",1738050618542,0.00018204,102840.0,102830.0,0.95597703]
["bitfinex","BTCUSD",1738050619085,0.00118204,102840.0,102830.0,0.66297703]
["bitfinex","BTCUSD",1738050619289,0.00018204,102840.0,102830.0,0.64891286]
["bitfinex","BTCUSD",1738050619491,0.00018204,102840.0,102830.0,0.55160096]
["bitfinex","BTCUSD",1738050619712,0.00118204,102840.0,102830.0,0.56360096]
["bitfinex","BTCUSD",1738050620106,0.00118204,102840.0,102830.0,0.52126919]
["bitfinex","BTCUSD",1738050620312,0.00218204,102840.0,102830.0,0.26956202]
["bitfinex","BTCUSD",1738050620547,0.08498204,102840.0,102830.0,0.25336069]
["bitfinex","BTCUSD",1738050620758,0.08498204,102840.0,102830.0,0.1560134]
["bitfinex","BTCUSD",1738050621518,0.08398204,102840.0,102830.0,0.1560134]
["bitfinex","BTCUSD",1738050621720,0.08298204,102840.0,102830.0,0.1490134]
["bitfinex","BTCUSD",1738050621961,0.08398204,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050622525,0.09376338,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050623379,0.09376338,102840.0,102830.0,0.25236069]
["bitfinex","BTCUSD",1738050626067,0.09376338,102840.0,102830.0,0.36106786]
["bitfinex","BTCUSD",1738050626269,0.01096338,102840.0,102830.0,0.39136801]
["bitfinex","BTCUSD",1738050626477,0.01096338,102840.0,102830.0,0.54136801]
["bitfinex","BTCUSD",1738050630368,0.01096338,102840.0,102830.0,0.43266084]
["bitfinex","BTCUSD",1738050630952,0.08776338,102840.0,102830.0,0.43266084]
["bitfinex","BTCUSD",1738050631866,0.08776338,102840.0,102830.0,0.28266084]
["bitfinex","BTCUSD",1738050632074,0.08776338,102840.0,102830.0,0.25236069]
["bitfinex","BTCUSD",1738050632679,0.08776338,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050635580,0.08776338,102840.0,102830.0,0.25285723]
["bitfinex","BTCUSD",1738050635772,0.08776338,102840.0,102830.0,0.25236069]
["bitfinex","BTCUSD",1738050637431,0.08776338,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050637631,0.28102038,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050642839,0.13516338,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050644681,0.16425052,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050646957,0.16425052,102840.0,102830.0,0.0091424]
["bitfinex","BTCUSD",1738050647140,0.31010752,102840.0,102830.0,0.0091424]
["bitfinex","BTCUSD",1738050647713,0.16425052,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050648125,0.31010752,102840.0,102830.0,0.1550134]
["bitfinex","BTCUSD",1738050648337,0.28102038,102840.0,102830.0,0.0091424]
["bitfinex","BTCUSD",1738050648603,0.0777,102820.0,102810.0,0.39187497]
["bitfinex","BTCUSD",1738050648805,0.0777,102820.0,102810.0,0.39163486]
["bitfinex","BTCUSD",1738050649006,0.1245,102820.0,102810.0,0.39163486]
["bitfinex","BTCUSD",1738050649749,0.1245,102820.0,102810.0,0.39263486]
["bitfinex","BTCUSD",1738050650170,0.1245,102820.0,102810.0,0.39463486]
["bitfinex","BTCUSD",1738050650372,0.270386,102820.0,102810.0,0.20011186]
["bitfinex","BTCUSD",1738050651118,0.270386,102820.0,102810.0,0.34601186]
["bitfinex","BTCUSD",1738050651701,0.270386,102820.0,102810.0,0.20011186]
["bitfinex","BTCUSD",1738050651906,0.1245,102820.0,102810.0,0.34601186]
["bitfinex","BTCUSD",1738050652109,0.1245,102820.0,102810.0,0.34301186]
["bitfinex","BTCUSD",1738050652493,0.1255,102820.0,102810.0,0.34301186]
["bitfinex","BTCUSD",1738050659221,0.13499146,102820.0,102810.0,0.34301186]
["bitfinex","BTCUSD",1738050661419,0.28087746,102820.0,102810.0,0.19711186]
["bitfinex","BTCUSD",1738050661627,0.28087746,102820.0,102810.0,0.19725416]
["bitfinex","BTCUSD",1738050661839,0.28087746,102820.0,102810.0,0.34315416]
["bitfinex","BTCUSD",1738050662296,0.13499146,102820.0,102810.0,0.34315416]
["bitfinex","BTCUSD",1738050663034,0.28087746,102820.0,102810.0,0.34315416]
["bitfinex","BTCUSD",1738050663234,0.13499146,102820.0,102810.0,0.34315416]
["bitfinex","BTCUSD",1738050665755,0.13499146,102820.0,102810.0,0.19725416]
["bitfinex","BTCUSD",1738050666437,0.13499146,102820.0,102810.0,0.34315416]
["bitfinex","BTCUSD",1738050667013,0.28087746,102820.0,102810.0,0.19725416]
["bitfinex","BTCUSD",1738050668428,0.28087746,102820.0,102810.0,0.18123304]
["bitfinex","BTCUSD",1738050668823,0.56867075,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738050669149,0.0815,102800.0,102790.0,0.24968752]
["bitfinex","BTCUSD",1738050669352,0.0815,102800.0,102790.0,0.34703481]
["bitfinex","BTCUSD",1738050670359,0.0815,102800.0,102790.0,0.34752418]
["bitfinex","BTCUSD",1738050671329,0.1308,102810.0,102790.0,0.37785922]
["bitfinex","BTCUSD",1738050671683,0.1308,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738050672256,0.1308,102810.0,102800.0,0.14641114]
["bitfinex","BTCUSD",1738050672498,0.1318,102810.0,102800.0,0.14641114]
["bitfinex","BTCUSD",1738050673041,0.1308,102810.0,102800.0,0.14641114]
["bitfinex","BTCUSD",1738050673259,0.1348,102810.0,102800.0,0.14641114]
["bitfinex","BTCUSD",1738050674205,0.004,102810.0,102800.0,0.24375843]
["bitfinex","BTCUSD",1738050674408,0.004,102810.0,102800.0,0.27359945]
["bitfinex","BTCUSD",1738050674784,0.13659029,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738050674987,0.13659029,102820.0,102810.0,0.24324729]
["bitfinex","BTCUSD",1738050675932,0.00979029,102820.0,102810.0,0.24324729]
["bitfinex","BTCUSD",1738050676264,0.01479029,102820.0,102810.0,0.24324729]
["bitfinex","BTCUSD",1738050678386,0.01479029,102820.0,102810.0,0.23915242]
["bitfinex","BTCUSD",1738050679615,0.01379029,102820.0,102810.0,0.23915242]
["bitfinex","BTCUSD",1738050680031,0.01079029,102820.0,102810.0,0.26950493]
["bitfinex","BTCUSD",1738050680235,0.09209029,102820.0,102810.0,0.14180513]
["bitfinex","BTCUSD",1738050680445,0.23797629,102820.0,102810.0,0.14180513]
["bitfinex","BTCUSD",1738050680650,0.09209029,102820.0,102810.0,0.14180513]
["bitfinex","BTCUSD",1738050680887,0.09209029,102820.0,102810.0,0.14166693]
["bitfinex","BTCUSD",1738050681608,0.09209029,102820.0,102810.0,0.14004693]
["bitfinex","BTCUSD",1738050683336,0.09209029,102820.0,102810.0,0.23739422]
["bitfinex","BTCUSD",1738050683683,0.09209029,102820.0,102810.0,0.2677693]
["bitfinex","BTCUSD",1738050687346,0.09209029,102820.0,102810.0,0.23739422]
["bitfinex","BTCUSD",1738050687956,0.09209029,102820.0,102810.0,0.26776441]
["bitfinex","BTCUSD",1738050689307,0.09209029,102820.0,102810.0,0.23739422]
["bitfinex","BTCUSD",1738050690854,0.09209029,102820.0,102810.0,0.26776117]
["bitfinex","BTCUSD",1738050694167,0.09109029,102820.0,102810.0,0.26876117]
["bitfinex","BTCUSD",1738050694491,0.09109029,102820.0,102810.0,0.27176117]
["bitfinex","BTCUSD",1738050697834,0.09109029,102820.0,102810.0,0.27190347]
["bitfinex","BTCUSD",1738050698001,0.00979029,102820.0,102810.0,0.27190347]
["bitfinex","BTCUSD",1738050701026,0.00979029,102820.0,102810.0,0.34347994]
["bitfinex","BTCUSD",1738050701163,0.00979029,102820.0,102810.0,0.27190347]
["bitfinex","BTCUSD",1738050701349,0.00979029,102820.0,102810.0,0.27170147]
["bitfinex","BTCUSD",1738050703187,0.00979029,102820.0,102810.0,0.29108629]
["bitfinex","BTCUSD",1738050703585,0.00979029,102820.0,102810.0,0.66266276]
["bitfinex","BTCUSD",1738050703813,0.00979029,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050706672,0.00957296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050713469,0.00957296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050713843,0.08667296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050718777,0.08667296,102820.0,102810.0,0.44108629]
["bitfinex","BTCUSD",1738050718995,0.08667296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050720498,0.00957296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050729597,0.00957296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050731516,0.02105296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050732707,0.02105296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050733935,0.02105296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050734642,0.02105296,102820.0,102810.0,0.51266276]
["bitfinex","BTCUSD",1738050735839,0.02105296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050739408,0.02105296,102820.0,102810.0,0.88423923]
["bitfinex","BTCUSD",1738050743161,0.02105296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050743624,0.02105296,102820.0,102810.0,0.88423923]
["bitfinex","BTCUSD",1738050744462,0.02105296,102820.0,102810.0,0.81266276]
["bitfinex","BTCUSD",1738050745160,0.02105296,102820.0,102810.0,0.88423923]
["bitfinex","BTCUSD",1738050747697,0.02105296,102820.0,102810.0,0.90323923]
["bitfinex","BTCUSD",1738050747898,0.02105296,102820.0,102810.0,0.90523923]
["bitfinex","BTCUSD",1738050748102,0.02105296,102820.0,102810.0,0.99135238]
["bitfinex","BTCUSD",1738050748328,0.02205296,102820.0,102810.0,0.99635238]
["bitfinex","BTCUSD",1738050748536,0.02205296,102820.0,102810.0,1.00635238]
["bitfinex","BTCUSD",1738050750141,0.02205296,102820.0,102810.0,1.10911238]
["bitfinex","BTCUSD",1738050750339,9.6e-07,102820.0,102810.0,1.21268885]
["bitfinex","BTCUSD",1738050751800,9.6e-07,102820.0,102810.0,1.21068885]
["bitfinex","BTCUSD",1738050752069,0.00018204,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738050752264,0.00018204,102840.0,102830.0,0.86804358]
["bitfinex","BTCUSD",1738050752462,0.00018204,102840.0,102830.0,0.87564358]
["bitfinex","BTCUSD",1738050753291,0.00023092,102840.0,102830.0,0.87564358]
["bitfinex","BTCUSD",1738050753496,0.00023092,102840.0,102830.0,1.17564358]
["bitfinex","BTCUSD",1738050753646,0.12873092,102840.0,102830.0,0.77346711]
["bitfinex","BTCUSD",1738050754807,0.12873092,102840.0,102830.0,0.77546711]
["bitfinex","BTCUSD",1738050754966,0.13847742,102840.0,102830.0,0.77546711]
["bitfinex","BTCUSD",1738050755969,0.13847742,102840.0,102830.0,0.77646711]
["bitfinex","BTCUSD",1738050757207,0.13347742,102840.0,102830.0,0.77646711]
["bitfinex","BTCUSD",1738050761410,0.13347742,102840.0,102830.0,0.70489064]
["bitfinex","BTCUSD",1738050762390,0.13347742,102840.0,102830.0,0.45758524]
["bitfinex","BTCUSD",1738050762581,0.13347742,102840.0,102830.0,0.329871]
["bitfinex","BTCUSD",1738050766447,0.13377625,102840.0,102830.0,0.329871]
["bitfinex","BTCUSD",1738050768636,0.13377625,102840.0,102830.0,0.327871]
["bitfinex","BTCUSD",1738050768998,0.13477625,102840.0,102830.0,0.326871]
["bitfinex","BTCUSD",1738050778149,0.13477625,102840.0,102830.0,0.3270133]
["bitfinex","BTCUSD",1738050778577,0.28063325,102840.0,102830.0,0.1811423]
["bitfinex","BTCUSD",1738050778764,0.28063325,102840.0,102830.0,0.3270133]
["bitfinex","BTCUSD",1738050779022,0.27088675,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738050779824,0.56403969,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738050780056,0.49246322,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738050780275,0.58981051,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738050780854,0.1284,102830.0,102820.0,0.00010231]
["bitfinex","BTCUSD",1738050780993,0.274271,102830.0,102820.0,0.00010231]
["bitfinex","BTCUSD",1738050781422,0.34584747,102830.0,102820.0,0.00010231]
["bitfinex","BTCUSD",1738050782277,0.34684747,102830.0,102820.0,0.00010231]
["bitfinex","BTCUSD",1738050786085,0.275271,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050788872,0.1294,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050790679,0.12969883,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050792987,0.12869883,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050793400,0.12869883,102830.0,102820.0,0.14798831]
["bitfinex","BTCUSD",1738050794839,0.12869883,102830.0,102820.0,0.14898831]
["bitfinex","BTCUSD",1738050795192,0.12869883,102830.0,102820.0,0.14698831]
["bitfinex","BTCUSD",1738050795396,0.12969883,102830.0,102820.0,0.14698831]
["bitfinex","BTCUSD",1738050795740,0.12869883,102830.0,102820.0,0.14698831]
["bitfinex","BTCUSD",1738050796125,0.12969883,102830.0,102820.0,0.14698831]
["bitfinex","BTCUSD",1738050796949,0.12969883,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050798876,0.27556983,102830.0,102820.0,0.14598831]
["bitfinex","BTCUSD",1738050799109,0.28751582,102830.0,102820.0,0.11233555]
["bitfinex","BTCUSD",1738050800189,0.28751582,102830.0,102820.0,0.07797194]
["bitfinex","BTCUSD",1738050800416,0.1288,102820.0,102810.0,0.3891843]
["bitfinex","BTCUSD",1738050801775,0.1288,102820.0,102810.0,0.3901843]
["bitfinex","BTCUSD",1738050802358,0.1288,102820.0,102810.0,0.3921843]
["bitfinex","BTCUSD",1738050803870,0.1288,102820.0,102810.0,0.48953159]
["bitfinex","BTCUSD",1738050809815,0.1288,102820.0,102810.0,0.3921843]
["bitfinex","BTCUSD",1738050812573,0.1288,102820.0,102810.0,0.42256473]
["bitfinex","BTCUSD",1738050817417,0.1288,102820.0,102810.0,0.51991202]
["bitfinex","BTCUSD",1738050818203,0.1288,102820.0,102810.0,0.42256473]
["bitfinex","BTCUSD",1738050824803,0.15818467,102820.0,102810.0,0.42256473]
["bitfinex","BTCUSD",1738050832955,0.15818467,102820.0,102810.0,0.51991202]
["bitfinex","BTCUSD",1738050833271,0.12909883,102820.0,102810.0,0.51991202]
["bitfinex","BTCUSD",1738050838636,0.12909883,102820.0,102810.0,0.42256473]
["bitfinex","BTCUSD",1738050841004,0.47952226,102820.0,102800.0,0.46178928]
["bitfinex","BTCUSD",1738050841217,0.19557647,102810.0,102800.0,0.18686268]
["bitfinex","BTCUSD",1738050841873,0.124,102810.0,102800.0,0.18686268]
["bitfinex","BTCUSD",1738050842907,0.125,102810.0,102800.0,0.18686268]
["bitfinex","BTCUSD",1738050844228,0.126,102810.0,102800.0,0.18686268]
["bitfinex","BTCUSD",1738050845738,0.126,102810.0,102800.0,0.18673643]
["bitfinex","BTCUSD",1738050847187,0.14122041,102810.0,102800.0,0.18673643]
["bitfinex","BTCUSD",1738050847649,0.14122041,102810.0,102800.0,0.145907]
["bitfinex","BTCUSD",1738050847989,0.40615641,102810.0,102790.0,0.58603895]
["bitfinex","BTCUSD",1738050848192,0.0776,102800.0,102790.0,0.24556095]
["bitfinex","BTCUSD",1738050849495,0.1252,102800.0,102790.0,0.24605032]
["bitfinex","BTCUSD",1738050849953,0.1252,102800.0,102790.0,0.23281017]
["bitfinex","BTCUSD",1738050851310,0.271114,102800.0,102790.0,0.23381017]
["bitfinex","BTCUSD",1738050851633,0.1252,102800.0,102790.0,0.23381017]
["bitfinex","BTCUSD",1738050852243,0.1252,102800.0,102790.0,0.23281017]
["bitfinex","BTCUSD",1738050852463,0.1252,102800.0,102790.0,0.23081017]
["bitfinex","BTCUSD",1738050852682,0.1262,102800.0,102790.0,0.23081017]
["bitfinex","BTCUSD",1738050852992,0.1272,102800.0,102790.0,0.23081017]
["bitfinex","BTCUSD",1738050855369,0.50082906,102800.0,102790.0,0.03625217]
["bitfinex","BTCUSD",1738050855587,0.36770023,102800.0,102770.0,0.5412873]
["bitfinex","BTCUSD",1738050855828,0.0822,102780.0,102770.0,0.3953413]
["bitfinex","BTCUSD",1738050856199,0.0822,102780.0,102770.0,0.46691777]
["bitfinex","BTCUSD",1738050856380,0.0822,102780.0,102770.0,0.3953413]
["bitfinex","BTCUSD",1738050857654,0.0822,102780.0,102770.0,0.46891777]
["bitfinex","BTCUSD",1738050857868,0.0822,102780.0,102770.0,0.3973413]
["bitfinex","BTCUSD",1738050858083,0.228142,102780.0,102770.0,0.147956]
["bitfinex","BTCUSD",1738050858279,0.145962,102770.0,102750.0,0.671903]
["bitfinex","BTCUSD",1738050858482,0.46829341,102770.0,102750.0,0.65665612]
["bitfinex","BTCUSD",1738050858708,0.467077,102770.0,102750.0,0.65665512]
["bitfinex","BTCUSD",1738050858844,0.467077,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050859525,0.272462,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050860245,0.273462,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050860503,0.272462,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050860947,0.273462,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050861137,0.0782,102760.0,102750.0,0.44404097]
["bitfinex","BTCUSD",1738050862306,0.0782,102760.0,102750.0,0.44408985]
["bitfinex","BTCUSD",1738050862447,0.0782,102760.0,102750.0,0.44508985]
["bitfinex","BTCUSD",1738050863265,0.0782,102760.0,102750.0,0.51766632]
["bitfinex","BTCUSD",1738050863626,0.0782,102760.0,102750.0,0.44608985]
["bitfinex","BTCUSD",1738050863802,0.0782,102760.0,102750.0,0.51766632]
["bitfinex","BTCUSD",1738050864005,0.0782,102760.0,102750.0,0.44608985]
["bitfinex","BTCUSD",1738050865411,0.0782,102760.0,102750.0,0.34328985]
["bitfinex","BTCUSD",1738050866637,0.0782,102760.0,102750.0,0.41486632]
["bitfinex","BTCUSD",1738050867607,0.1226,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050867825,0.13663347,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050869021,0.13863347,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738050873619,0.13863347,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050885261,0.13893251,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050889622,0.13872384,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050894536,0.01633251,102770.0,102760.0,0.38711177]
["bitfinex","BTCUSD",1738050894746,0.01633251,102770.0,102760.0,0.38661363]
["bitfinex","BTCUSD",1738050894947,0.01633251,102770.0,102760.0,0.31503716]
["bitfinex","BTCUSD",1738050895570,0.01633251,102770.0,102760.0,0.34544308]
["bitfinex","BTCUSD",1738050896362,0.01433251,102770.0,102760.0,0.34544308]
["bitfinex","BTCUSD",1738050896557,0.09733251,102770.0,102760.0,0.17651932]
["bitfinex","BTCUSD",1738050896763,0.09733251,102770.0,102760.0,0.1471134]
["bitfinex","BTCUSD",1738050898053,0.09733251,102770.0,102760.0,0.1481134]
["bitfinex","BTCUSD",1738050899211,0.09733251,102770.0,102760.0,0.21968987]
["bitfinex","BTCUSD",1738050900475,0.09733251,102770.0,102760.0,0.1481134]
["bitfinex","BTCUSD",1738050900661,0.09733251,102770.0,102760.0,0.21968987]
["bitfinex","BTCUSD",1738050902501,0.09733251,102770.0,102760.0,0.17852979]
["bitfinex","BTCUSD",1738050904760,0.09733251,102770.0,102760.0,0.25010626]
["bitfinex","BTCUSD",1738050908913,0.09733251,102770.0,102760.0,0.21968987]
["bitfinex","BTCUSD",1738050909444,0.09733251,102770.0,102760.0,0.1481134]
["bitfinex","BTCUSD",1738050909652,0.09733251,102770.0,102760.0,0.17853044]
["bitfinex","BTCUSD",1738050910859,0.09733251,102770.0,102760.0,0.25010691]
["bitfinex","BTCUSD",1738050911073,0.09733251,102770.0,102760.0,0.3474542]
["bitfinex","BTCUSD",1738050911409,0.09733251,102770.0,102760.0,0.17853044]
["bitfinex","BTCUSD",1738050912019,0.09733251,102770.0,102760.0,0.1481134]
["bitfinex","BTCUSD",1738050913215,0.14243251,102770.0,102760.0,0.1481134]
["bitfinex","BTCUSD",1738050914705,0.14243251,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050916530,0.14443251,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050916739,0.14243251,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050917174,0.14443251,102770.0,102760.0,0.1461134]
["bitfinex","BTCUSD",1738050918101,0.36318136,102770.0,102760.0,0.0001424]
["bitfinex","BTCUSD",1738050918350,0.36318136,102770.0,102750.0,0.53592285]
["bitfinex","BTCUSD",1738050918351,0.0761,102760.0,102750.0,0.19468288]
["bitfinex","BTCUSD",1738050919696,0.0761,102760.0,102750.0,0.19482518]
["bitfinex","BTCUSD",1738050919899,0.0761,102760.0,102750.0,0.19582518]
["bitfinex","BTCUSD",1738050921642,0.268671,102760.0,102750.0,0.19582518]
["bitfinex","BTCUSD",1738050921847,0.1227,102760.0,102750.0,0.19682518]
["bitfinex","BTCUSD",1738050923915,0.33589345,102760.0,102750.0,0.00219118]
["bitfinex","BTCUSD",1738050924119,0.34024747,102760.0,102750.0,0.00219118]
["bitfinex","BTCUSD",1738050924673,0.34024747,102760.0,102750.0,0.00119118]
["bitfinex","BTCUSD",1738050925400,0.41182394,102760.0,102750.0,0.00119118]
["bitfinex","BTCUSD",1738050925546,0.34096147,102750.0,102740.0,0.0001424]
["bitfinex","BTCUSD",1738050925750,0.43830876,102750.0,102740.0,4.885e-05]
["bitfinex","BTCUSD",1738050925941,0.58830876,102750.0,102740.0,4.885e-05]
["bitfinex","BTCUSD",1738050926772,0.58830876,102750.0,102740.0,0.00104885]
["bitfinex","BTCUSD",1738050928467,0.58830876,102750.0,102740.0,0.00204885]
["bitfinex","BTCUSD",1738050928603,0.58830876,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1738050929435,0.077,102730.0,102720.0,0.1948354]
["bitfinex","BTCUSD",1738050930716,0.078,102730.0,102720.0,0.2008354]
["bitfinex","BTCUSD",1738050930917,0.14957647,102730.0,102720.0,0.2008354]
["bitfinex","BTCUSD",1738050931151,0.078,102730.0,102720.0,0.2008354]
["bitfinex","BTCUSD",1738050931503,0.34098947,102730.0,102720.0,0.2008354]
["bitfinex","BTCUSD",1738050932466,0.34098947,102730.0,102720.0,0.2038354]
["bitfinex","BTCUSD",1738050932667,0.33998947,102730.0,102720.0,0.1978354]
["bitfinex","BTCUSD",1738050932833,0.33998947,102730.0,102720.0,0.0001424]
["bitfinex","BTCUSD",1738050933050,0.34198947,102730.0,102720.0,0.0001424]
["bitfinex","BTCUSD",1738050933247,0.34298947,102730.0,102720.0,0.0001424]
["bitfinex","BTCUSD",1738050933848,0.34098947,102730.0,102720.0,0.0001424]
["bitfinex","BTCUSD",1738050934170,0.34598947,102730.0,102720.0,0.0011424]
["bitfinex","BTCUSD",1738050934375,0.34498947,102730.0,102720.0,0.0011424]
["bitfinex","BTCUSD",1738050934520,0.35668104,102730.0,102720.0,0.0011424]
["bitfinex","BTCUSD",1738050935873,0.35868104,102730.0,102720.0,0.0011424]
["bitfinex","BTCUSD",1738050936630,0.35868104,102730.0,102720.0,0.21874687]
["bitfinex","BTCUSD",1738050936631,0.14109157,102730.0,102720.0,0.21874687]
["bitfinex","BTCUSD",1738050936838,0.01869157,102730.0,102720.0,0.21874687]
["bitfinex","BTCUSD",1738050937211,0.01869157,102730.0,102720.0,0.1471704]
["bitfinex","BTCUSD",1738050938303,0.01869157,102730.0,102720.0,0.24451769]
["bitfinex","BTCUSD",1738050938872,0.01169157,102730.0,102720.0,0.24351769]
["bitfinex","BTCUSD",1738050939212,0.003,102730.0,102720.0,0.24351769]
["bitfinex","BTCUSD",1738050939806,0.003,102730.0,102720.0,0.41251316]
["bitfinex","BTCUSD",1738050940049,0.003,102730.0,102720.0,0.34093669]
["bitfinex","BTCUSD",1738050940397,0.003,102730.0,102720.0,0.41251316]
["bitfinex","BTCUSD",1738050940599,0.003,102730.0,102720.0,0.4501839]
["bitfinex","BTCUSD",1738050954823,0.003,102730.0,102720.0,0.3527649]
["bitfinex","BTCUSD",1738050955386,0.003,102730.0,102720.0,0.24351769]
["bitfinex","BTCUSD",1738050958334,0.0819,102730.0,102720.0,0.24351769]
["bitfinex","BTCUSD",1738050959452,0.129,102730.0,102720.0,0.24351769]
["bitfinex","BTCUSD",1738050960215,0.129,102730.0,102720.0,0.1461704]
["bitfinex","BTCUSD",1738050960418,0.275013,102730.0,102720.0,0.1461704]
["bitfinex","BTCUSD",1738050965958,0.129,102730.0,102720.0,0.1461704]
["bitfinex","BTCUSD",1738050966501,0.129,102730.0,102720.0,0.31523097]
["bitfinex","BTCUSD",1738050973922,0.129,102730.0,102720.0,0.34563072]
["bitfinex","BTCUSD",1738050979560,0.129,102730.0,102720.0,0.27391744]
["bitfinex","BTCUSD",1738050980136,0.129,102730.0,102720.0,0.34563072]
["bitfinex","BTCUSD",1738050984615,0.129,102730.0,102720.0,0.27391744]
["bitfinex","BTCUSD",1738050986679,0.129,102730.0,102720.0,0.27401744]
["bitfinex","BTCUSD",1738050987376,0.129,102730.0,102720.0,0.34573072]
["bitfinex","BTCUSD",1738050988114,0.0501,102730.0,102720.0,0.49573072]
["bitfinex","BTCUSD",1738050988314,0.003,102730.0,102720.0,0.890444]
["bitfinex","BTCUSD",1738050989603,0.001,102730.0,102720.0,0.927144]
["bitfinex","BTCUSD",1738050989752,0.01204035,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1738050989959,0.01204035,102740.0,102730.0,0.49597185]
["bitfinex","BTCUSD",1738050990134,0.01204035,102740.0,102730.0,0.49547332]
["bitfinex","BTCUSD",1738050990337,0.01204035,102740.0,102730.0,1.0001866]
["bitfinex","BTCUSD",1738050990765,0.01204035,102740.0,102730.0,1.1205959]
["bitfinex","BTCUSD",1738050990930,0.01504035,102740.0,102730.0,1.1205959]
["bitfinex","BTCUSD",1738050991612,0.01504035,102740.0,102730.0,1.04888262]
["bitfinex","BTCUSD",1738050991987,0.01504035,102740.0,102730.0,1.04867395]
["bitfinex","BTCUSD",1738050992502,0.01304035,102740.0,102730.0,1.04867395]
["bitfinex","BTCUSD",1738050992828,0.01304035,102740.0,102730.0,1.04967395]
["bitfinex","BTCUSD",1738050993611,0.01204035,102740.0,102730.0,1.04967395]
["bitfinex","BTCUSD",1738050993825,0.01204035,102740.0,102730.0,1.05067395]
["bitfinex","BTCUSD",1738050994878,0.01204035,102740.0,102730.0,1.12238723]
["bitfinex","BTCUSD",1738050995037,0.01204035,102740.0,102730.0,1.15908723]
["bitfinex","BTCUSD",1738050996468,3.5e-07,102740.0,102730.0,1.15908723]
["bitfinex","BTCUSD",1738050997058,3.5e-07,102740.0,102730.0,1.15808723]
["bitfinex","BTCUSD",1738050997348,3.5e-07,102740.0,102730.0,1.15708723]
["bitfinex","BTCUSD",1738050997695,3.5e-07,102740.0,102730.0,1.16108723]
["bitfinex","BTCUSD",1738050997913,3.5e-07,102740.0,102730.0,1.16308723]
["bitfinex","BTCUSD",1738050999452,3.5e-07,102740.0,102730.0,1.16322963]
["bitfinex","BTCUSD",1738051002881,3.5e-07,102740.0,102730.0,1.12652963]
["bitfinex","BTCUSD",1738051003267,3.5e-07,102740.0,102730.0,1.05481635]
["bitfinex","BTCUSD",1738051003619,3.5e-07,102740.0,102730.0,0.73181635]
["bitfinex","BTCUSD",1738051003620,0.07960035,102740.0,102730.0,0.73181635]
["bitfinex","BTCUSD",1738051003818,0.07960035,102740.0,102730.0,0.58202502]
["bitfinex","BTCUSD",1738051004295,0.07960035,102740.0,102730.0,0.73202502]
["bitfinex","BTCUSD",1738051010383,0.07960035,102740.0,102730.0,0.8037383]
["bitfinex","BTCUSD",1738051010984,3.5e-07,102740.0,102730.0,0.8037383]
["bitfinex","BTCUSD",1738051011299,3.5e-07,102740.0,102730.0,1.1267383]
["bitfinex","BTCUSD",1738051038291,0.07890035,102740.0,102730.0,0.8267383]
["bitfinex","BTCUSD",1738051038494,0.07890035,102740.0,102730.0,1.1267383]
["bitfinex","BTCUSD",1738051038651,0.07890035,102740.0,102730.0,0.8267383]
["bitfinex","BTCUSD",1738051038857,0.07890035,102740.0,102730.0,1.1267383]
["bitfinex","BTCUSD",1738051039279,0.12450035,102740.0,102730.0,1.05502502]
["bitfinex","BTCUSD",1738051039888,0.12450035,102740.0,102730.0,1.02202502]
["bitfinex","BTCUSD",1738051040513,0.12450035,102740.0,102730.0,0.72202502]
["bitfinex","BTCUSD",1738051042061,0.12438237,102740.0,102730.0,0.72202502]
["bitfinex","BTCUSD",1738051043932,0.12438237,102740.0,102730.0,0.7937383]
["bitfinex","BTCUSD",1738051047455,0.1246812,102740.0,102730.0,0.7937383]
["bitfinex","BTCUSD",1738051048110,0.1246812,102740.0,102730.0,0.72202502]
["bitfinex","BTCUSD",1738051049602,0.1246812,102740.0,102730.0,0.7937383]
["bitfinex","BTCUSD",1738051049804,0.1246812,102740.0,102730.0,0.8167383]
["bitfinex","BTCUSD",1738051050106,0.1246812,102740.0,102730.0,1.1167383]
["bitfinex","BTCUSD",1738051050339,0.1246812,102740.0,102730.0,1.04502502]
["bitfinex","BTCUSD",1738051054687,0.1246812,102740.0,102730.0,1.1167383]
["bitfinex","BTCUSD",1738051055334,0.1246812,102740.0,102730.0,1.20407229]
["bitfinex","BTCUSD",1738051055632,0.1246812,102740.0,102730.0,1.13235901]
["bitfinex","BTCUSD",1738051058293,0.1246812,102740.0,102730.0,0.83235901]
["bitfinex","BTCUSD",1738051058516,0.1246812,102740.0,102730.0,1.02202502]
["bitfinex","BTCUSD",1738051061072,0.1246812,102740.0,102730.0,0.99162527]
["bitfinex","BTCUSD",1738051061946,0.1246812,102740.0,102730.0,1.02205067]
["bitfinex","BTCUSD",1738051064143,0.1246812,102740.0,102730.0,1.09376395]
["bitfinex","BTCUSD",1738051064573,0.1246812,102740.0,102730.0,1.06333855]
["bitfinex","BTCUSD",1738051064951,0.1246812,102740.0,102730.0,1.08633855]
["bitfinex","BTCUSD",1738051065536,0.1246812,102740.0,102730.0,1.01462527]
["bitfinex","BTCUSD",1738051065741,0.1246812,102740.0,102730.0,1.04504974]
["bitfinex","BTCUSD",1738051078824,0.1246812,102740.0,102730.0,1.02204974]
["bitfinex","BTCUSD",1738051083512,0.1246812,102740.0,102730.0,1.09376302]
["bitfinex","BTCUSD",1738051084370,0.1246812,102740.0,102730.0,1.11676302]
["bitfinex","BTCUSD",1738051087464,0.1246812,102740.0,102730.0,1.15573302]
["bitfinex","BTCUSD",1738051099592,0.1246812,102740.0,102730.0,1.24331146]
["bitfinex","BTCUSD",1738051100594,0.1246812,102740.0,102730.0,1.15573302]
["bitfinex","BTCUSD",1738051101149,0.04589883,102740.0,102730.0,1.15573302]
["bitfinex","BTCUSD",1738051101794,0.00029883,102740.0,102730.0,1.15573302]
["bitfinex","BTCUSD",1738051104311,0.00029883,102740.0,102730.0,1.24329686]
["bitfinex","BTCUSD",1738051111186,0.07829883,102740.0,102730.0,1.24329686]
["bitfinex","BTCUSD",1738051113597,0.05989004,102750.0,102740.0,0.468999]
["bitfinex","BTCUSD",1738051113797,0.05989004,102750.0,102740.0,0.74019732]
["bitfinex","BTCUSD",1738051114639,0.05989004,102750.0,102740.0,0.74119732]
["bitfinex","BTCUSD",1738051117093,0.05989004,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051117864,0.05989004,102750.0,102740.0,0.83252652]
["bitfinex","BTCUSD",1738051118720,0.05989004,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051119515,0.13569004,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051126087,0.13569004,102750.0,102740.0,0.46081324]
["bitfinex","BTCUSD",1738051126289,0.13569004,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051126491,0.13569004,102750.0,102740.0,0.46081324]
["bitfinex","BTCUSD",1738051126728,0.13569004,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051128273,0.13598887,102750.0,102740.0,0.76081324]
["bitfinex","BTCUSD",1738051137453,0.13598887,102750.0,102740.0,0.79978024]
["bitfinex","BTCUSD",1738051139375,0.13598887,102750.0,102740.0,0.77678024]
["bitfinex","BTCUSD",1738051139833,0.13598887,102750.0,102740.0,0.66609996]
["bitfinex","BTCUSD",1738051140037,0.13598887,102750.0,102740.0,0.29438668]
["bitfinex","BTCUSD",1738051140365,0.13598887,102750.0,102740.0,0.36624226]
["bitfinex","BTCUSD",1738051140874,0.13598887,102750.0,102740.0,0.29452898]
["bitfinex","BTCUSD",1738051141090,0.13598887,102750.0,102740.0,0.27491306]
["bitfinex","BTCUSD",1738051141298,0.13720544,102750.0,102740.0,0.27491306]
["bitfinex","BTCUSD",1738051141495,0.13720544,102750.0,102740.0,0.1471413]
["bitfinex","BTCUSD",1738051141496,0.28197387,102750.0,102740.0,0.1471413]
["bitfinex","BTCUSD",1738051142241,0.35368715,102750.0,102740.0,0.0011423]
["bitfinex","BTCUSD",1738051143838,0.28197387,102750.0,102740.0,0.0011423]
["bitfinex","BTCUSD",1738051144390,0.28197387,102750.0,102740.0,0.1471413]
["bitfinex","BTCUSD",1738051144590,0.28197387,102750.0,102740.0,0.0011423]
["bitfinex","BTCUSD",1738051145001,0.13598887,102750.0,102740.0,0.1471413]
["bitfinex","BTCUSD",1738051145217,0.02542142,102790.0,102780.0,0.595942]
["bitfinex","BTCUSD",1738051145420,0.00029883,102860.0,102850.0,0.15989582]
["bitfinex","BTCUSD",1738051145628,0.01212647,102860.0,102850.0,0.40724311]
["bitfinex","BTCUSD",1738051145871,0.00029883,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051146297,0.00029883,102880.0,102870.0,0.06172187]
["bitfinex","BTCUSD",1738051146497,0.02893164,102870.0,102860.0,0.145828]
["bitfinex","BTCUSD",1738051146721,0.02893164,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738051147050,0.02893164,102870.0,102860.0,0.35215896]
["bitfinex","BTCUSD",1738051147815,0.01881186,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051148052,0.01881186,102880.0,102870.0,0.25479767]
["bitfinex","BTCUSD",1738051148184,0.14511186,102880.0,102870.0,0.25479767]
["bitfinex","BTCUSD",1738051148790,0.14511186,102880.0,102860.0,0.340254]
["bitfinex","BTCUSD",1738051148994,0.39826915,102880.0,102850.0,0.35433682]
["bitfinex","BTCUSD",1738051149198,0.38224634,102880.0,102860.0,0.145828]
["bitfinex","BTCUSD",1738051149402,0.23643634,102880.0,102860.0,0.145828]
["bitfinex","BTCUSD",1738051149734,0.23443634,102880.0,102860.0,0.44924867]
["bitfinex","BTCUSD",1738051149970,0.13208905,102880.0,102870.0,0.25579767]
["bitfinex","BTCUSD",1738051150370,0.12708905,102880.0,102870.0,0.25479767]
["bitfinex","BTCUSD",1738051150523,0.12908905,102880.0,102870.0,0.25479767]
["bitfinex","BTCUSD",1738051150726,0.13808905,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051151540,0.60920668,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1738051151715,0.10898267,102870.0,102860.0,0.146828]
["bitfinex","BTCUSD",1738051152321,0.35441901,102880.0,102860.0,0.146828]
["bitfinex","BTCUSD",1738051152511,0.34541901,102880.0,102860.0,0.340265]
["bitfinex","BTCUSD",1738051152819,0.35041901,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738051153252,0.34541901,102880.0,102860.0,0.145828]
["bitfinex","BTCUSD",1738051153577,0.10898267,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1738051153788,0.47112963,102870.0,102840.0,0.145847]
["bitfinex","BTCUSD",1738051154017,0.10898267,102850.0,102830.0,0.443178]
["bitfinex","BTCUSD",1738051154235,0.10898267,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051154857,0.11019828,102850.0,102830.0,0.345953]
["bitfinex","BTCUSD",1738051155305,0.11019828,102850.0,102830.0,0.540436]
["bitfinex","BTCUSD",1738051155551,0.1106882,102850.0,102830.0,0.345953]
["bitfinex","BTCUSD",1738051155795,0.10898267,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051156302,0.10898267,102840.0,102830.0,0.15247]
["bitfinex","BTCUSD",1738051156787,0.10898267,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051157266,0.10998267,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051157857,0.001,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051158464,0.11119828,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051158667,0.001,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051162253,0.10998267,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051162460,0.001,102840.0,102830.0,0.15147]
["bitfinex","BTCUSD",1738051164331,0.001,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051164514,0.0129576,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051164646,0.00129862,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051166375,0.00129862,102840.0,102830.0,0.24945604]
["bitfinex","BTCUSD",1738051166577,0.00129862,102840.0,102830.0,0.34627369]
["bitfinex","BTCUSD",1738051166832,0.00129862,102840.0,102830.0,0.2489264]
["bitfinex","BTCUSD",1738051166983,0.00129862,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051167595,0.01302296,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051167803,0.00129862,102840.0,102830.0,0.1516122]
["bitfinex","BTCUSD",1738051168874,0.00129862,102840.0,102830.0,0.24895949]
["bitfinex","BTCUSD",1738051169956,0.00029862,102840.0,102830.0,0.24895949]
["bitfinex","BTCUSD",1738051170161,0.00029862,102840.0,102830.0,0.24995949]
["bitfinex","BTCUSD",1738051171185,0.00029862,102840.0,102830.0,0.25095949]
["bitfinex","BTCUSD",1738051171831,0.12428854,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738051172007,0.13573935,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738051173274,0.14073935,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738051174318,0.14273935,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738051176449,0.14273935,102860.0,102850.0,0.1459851]
["bitfinex","BTCUSD",1738051176637,0.14303777,102860.0,102850.0,0.14418696]
["bitfinex","BTCUSD",1738051178653,0.14303777,102860.0,102850.0,0.24153425]
["bitfinex","BTCUSD",1738051178848,0.06183777,102860.0,102850.0,0.14418696]
["bitfinex","BTCUSD",1738051181077,2.3e-07,102860.0,102850.0,0.55430195]
["bitfinex","BTCUSD",1738051181291,0.00029883,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051181513,0.01200096,102880.0,102870.0,0.49043519]
["bitfinex","BTCUSD",1738051181921,0.00029883,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738051182128,0.00029883,102880.0,102870.0,0.42344646]
["bitfinex","BTCUSD",1738051182334,0.00029883,102880.0,102870.0,0.83242913]
["bitfinex","BTCUSD",1738051183565,0.00029883,102880.0,102870.0,0.85542913]
["bitfinex","BTCUSD",1738051184243,0.00029883,102880.0,102870.0,0.9654118]
["bitfinex","BTCUSD",1738051184636,0.00029883,102880.0,102870.0,0.85542913]
["bitfinex","BTCUSD",1738051184786,0.00029883,102880.0,102870.0,0.9664118]
["bitfinex","BTCUSD",1738051184976,0.00029883,102880.0,102870.0,0.86242913]
["bitfinex","BTCUSD",1738051185182,0.00029883,102880.0,102870.0,0.9714118]
["bitfinex","BTCUSD",1738051185586,0.00029883,102880.0,102870.0,0.86242913]
["bitfinex","BTCUSD",1738051185817,0.00029883,102880.0,102870.0,0.9714118]
["bitfinex","BTCUSD",1738051186196,0.00029883,102880.0,102870.0,0.86242913]
["bitfinex","BTCUSD",1738051186403,0.00029883,102880.0,102870.0,0.73044646]
["bitfinex","BTCUSD",1738051186751,0.00029883,102880.0,102870.0,0.43044646]
["bitfinex","BTCUSD",1738051187136,0.00029883,102880.0,102870.0,0.53942913]
["bitfinex","BTCUSD",1738051187301,0.00029883,102880.0,102870.0,0.43044646]
["bitfinex","BTCUSD",1738051187498,0.00029883,102880.0,102870.0,0.18309917]
["bitfinex","BTCUSD",1738051187698,0.00029883,102880.0,102870.0,0.35914496]
["bitfinex","BTCUSD",1738051187912,0.00029883,102880.0,102870.0,0.50914496]
["bitfinex","BTCUSD",1738051188118,0.00029883,102880.0,102870.0,0.5393449]
["bitfinex","BTCUSD",1738051188659,0.00029883,102880.0,102870.0,0.67132757]
["bitfinex","BTCUSD",1738051188979,0.00029883,102880.0,102870.0,0.5623449]
["bitfinex","BTCUSD",1738051189189,0.00029883,102880.0,102870.0,0.67132757]
["bitfinex","BTCUSD",1738051189326,0.00029883,102880.0,102870.0,0.5623449]
["bitfinex","BTCUSD",1738051192815,0.00029883,102880.0,102870.0,0.5393449]
["bitfinex","BTCUSD",1738051193173,0.00029883,102880.0,102870.0,0.43036223]
["bitfinex","BTCUSD",1738051193497,0.00029883,102880.0,102870.0,0.40016229]
["bitfinex","BTCUSD",1738051194064,0.00029883,102880.0,102870.0,0.50914496]
["bitfinex","BTCUSD",1738051195217,0.00029883,102880.0,102870.0,0.40016229]
["bitfinex","BTCUSD",1738051197479,0.00029883,102880.0,102870.0,0.39816229]
["bitfinex","BTCUSD",1738051197711,0.00029883,102880.0,102870.0,0.39916229]
["bitfinex","BTCUSD",1738051198045,0.00029883,102880.0,102870.0,0.39416229]
["bitfinex","BTCUSD",1738051198450,0.00029883,102880.0,102870.0,0.39616229]
["bitfinex","BTCUSD",1738051198652,0.00029883,102880.0,102870.0,0.39316229]
["bitfinex","BTCUSD",1738051199032,0.00029883,102880.0,102870.0,0.39516229]
["bitfinex","BTCUSD",1738051199613,0.00029883,102880.0,102870.0,0.39616229]
["bitfinex","BTCUSD",1738051200188,0.00029883,102880.0,102870.0,0.69616229]
["bitfinex","BTCUSD",1738051200393,0.00029883,102880.0,102870.0,0.80528706]
["bitfinex","BTCUSD",1738051200583,0.00029883,102880.0,102870.0,0.69630439]
["bitfinex","BTCUSD",1738051200998,0.00029883,102880.0,102870.0,0.80528706]
["bitfinex","BTCUSD",1738051201733,0.00029883,102880.0,102870.0,0.83547519]
["bitfinex","BTCUSD",1738051204287,0.00029883,102880.0,102870.0,0.50528706]
["bitfinex","BTCUSD",1738051205377,0.00029883,102880.0,102870.0,0.80528706]
["bitfinex","BTCUSD",1738051205783,0.00029883,102880.0,102870.0,0.82828706]
["bitfinex","BTCUSD",1738051205990,0.00029883,102880.0,102870.0,0.85849403]
["bitfinex","BTCUSD",1738051207637,0.00029883,102880.0,102870.0,0.9674767]
["bitfinex","BTCUSD",1738051208471,0.00029883,102880.0,102870.0,0.85849403]
["bitfinex","BTCUSD",1738051209080,0.00029883,102880.0,102870.0,0.9674767]
["bitfinex","BTCUSD",1738051209370,0.02918035,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051209612,0.02918035,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738051209613,0.02932708,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738051210105,0.03054169,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051210350,0.10452708,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051210878,0.10552708,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051212277,0.07564556,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051212781,0.08594645,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051213041,0.08594645,102920.0,102900.0,0.340113]
["bitfinex","BTCUSD",1738051213042,0.145758,102910.0,102900.0,0.340113]
["bitfinex","BTCUSD",1738051213281,0.1314,102910.0,102890.0,0.388751]
["bitfinex","BTCUSD",1738051213513,0.1314,102910.0,102900.0,0.194349]
["bitfinex","BTCUSD",1738051215055,0.1314,102910.0,102900.0,0.195349]
["bitfinex","BTCUSD",1738051215720,0.1314,102910.0,102900.0,0.29269629]
["bitfinex","BTCUSD",1738051216372,0.1314,102910.0,102900.0,0.29469629]
["bitfinex","BTCUSD",1738051217727,0.1314,102910.0,102900.0,0.29622855]
["bitfinex","BTCUSD",1738051217921,0.0489,102910.0,102900.0,0.29781262]
["bitfinex","BTCUSD",1738051218161,0.08974645,102920.0,102900.0,0.29825781]
["bitfinex","BTCUSD",1738051218365,0.08974645,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738051218576,0.00974645,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738051218788,0.00974645,102920.0,102910.0,0.20632996]
["bitfinex","BTCUSD",1738051218996,0.00974645,102920.0,102910.0,0.35411931]
["bitfinex","BTCUSD",1738051219339,0.01274645,102920.0,102910.0,0.35411931]
["bitfinex","BTCUSD",1738051219735,0.01074645,102920.0,102910.0,0.35411931]
["bitfinex","BTCUSD",1738051220222,0.01274645,102920.0,102910.0,0.37711931]
["bitfinex","BTCUSD",1738051220511,0.01274645,102920.0,102910.0,0.65411931]
["bitfinex","BTCUSD",1738051220743,0.01274645,102920.0,102910.0,0.65611931]
["bitfinex","BTCUSD",1738051220948,0.01174645,102920.0,102910.0,0.65611931]
["bitfinex","BTCUSD",1738051221164,0.01174645,102920.0,102910.0,0.82911931]
["bitfinex","BTCUSD",1738051221369,0.01274645,102920.0,102910.0,0.84847818]
["bitfinex","BTCUSD",1738051221579,0.01274645,102920.0,102910.0,0.52547818]
["bitfinex","BTCUSD",1738051221792,0.01174645,102920.0,102910.0,0.41800889]
["bitfinex","BTCUSD",1738051222191,0.01174645,102920.0,102910.0,0.41900889]
["bitfinex","BTCUSD",1738051223194,0.01174645,102920.0,102910.0,0.52799156]
["bitfinex","BTCUSD",1738051223911,0.01174645,102920.0,102910.0,0.41900889]
["bitfinex","BTCUSD",1738051224430,0.09494645,102920.0,102910.0,0.41900889]
["bitfinex","BTCUSD",1738051225099,0.09494645,102920.0,102910.0,0.26900889]
["bitfinex","BTCUSD",1738051225358,0.24069045,102920.0,102910.0,0.15230273]
["bitfinex","BTCUSD",1738051225534,0.09494645,102920.0,102910.0,0.15230273]
["bitfinex","BTCUSD",1738051226109,0.01174645,102920.0,102910.0,0.24965002]
["bitfinex","BTCUSD",1738051228169,0.01174645,102920.0,102910.0,0.15230273]
["bitfinex","BTCUSD",1738051228602,0.15749045,102920.0,102910.0,0.15230273]
["bitfinex","BTCUSD",1738051228804,0.01174645,102920.0,102910.0,0.15230273]
["bitfinex","BTCUSD",1738051229009,0.38957312,102920.0,102910.0,0.00554473]
["bitfinex","BTCUSD",1738051229429,0.27859045,102920.0,102910.0,0.00354473]
["bitfinex","BTCUSD",1738051229866,0.28059045,102920.0,102910.0,0.00354473]
["bitfinex","BTCUSD",1738051230323,0.27859045,102920.0,102910.0,0.00354473]
["bitfinex","BTCUSD",1738051230532,0.28359045,102920.0,102910.0,0.14930273]
["bitfinex","BTCUSD",1738051230729,0.28459045,102920.0,102910.0,0.14930273]
["bitfinex","BTCUSD",1738051231349,0.28359045,102920.0,102910.0,0.00354473]
["bitfinex","BTCUSD",1738051231771,0.39457312,102920.0,102910.0,0.00354473]
["bitfinex","BTCUSD",1738051231981,0.26402433,102920.0,102900.0,0.00167456]
["bitfinex","BTCUSD",1738051232189,0.3823555,102910.0,102900.0,0.00167456]
["bitfinex","BTCUSD",1738051232407,0.38114067,102910.0,102900.0,0.00167456]
["bitfinex","BTCUSD",1738051233172,0.272158,102910.0,102900.0,0.00167456]
["bitfinex","BTCUSD",1738051233380,0.272158,102910.0,102900.0,0.15208001]
["bitfinex","BTCUSD",1738051233592,0.272158,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051233794,0.274158,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051235111,0.275158,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051238069,0.38414067,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051238441,0.48148796,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051238640,0.38414067,102910.0,102900.0,0.00630801]
["bitfinex","BTCUSD",1738051244332,0.38414067,102910.0,102900.0,0.00456315]
["bitfinex","BTCUSD",1738051245842,0.534516,102900.0,102880.0,0.340178]
["bitfinex","BTCUSD",1738051246043,0.1458,102880.0,102870.0,0.0001421]
["bitfinex","BTCUSD",1738051246228,0.44918367,102880.0,102860.0,0.47576154]
["bitfinex","BTCUSD",1738051246467,0.45039881,102880.0,102860.0,0.71892983]
["bitfinex","BTCUSD",1738051246672,0.25479767,102870.0,102860.0,0.08689754]
["bitfinex","BTCUSD",1738051246875,0.38499767,102870.0,102860.0,0.08689754]
["bitfinex","BTCUSD",1738051247413,0.38499767,102870.0,102860.0,0.08889754]
["bitfinex","BTCUSD",1738051247735,0.38499767,102870.0,102860.0,0.08689754]
["bitfinex","BTCUSD",1738051248103,0.38499767,102870.0,102860.0,0.09389754]
["bitfinex","BTCUSD",1738051248313,0.38499767,102870.0,102860.0,0.09475991]
["bitfinex","BTCUSD",1738051249781,0.38499767,102870.0,102860.0,0.00786237]
["bitfinex","BTCUSD",1738051251374,0.276015,102870.0,102860.0,0.00786237]
["bitfinex","BTCUSD",1738051254603,0.276015,102870.0,102860.0,0.00086237]
["bitfinex","BTCUSD",1738051255009,0.276015,102870.0,102860.0,0.00286237]
["bitfinex","BTCUSD",1738051255197,0.276015,102870.0,102860.0,0.00386237]
["bitfinex","BTCUSD",1738051256406,0.276015,102870.0,102860.0,0.00400467]
["bitfinex","BTCUSD",1738051257975,0.276015,102870.0,102860.0,0.00606903]
["bitfinex","BTCUSD",1738051258405,0.38499767,102870.0,102860.0,0.00606903]
["bitfinex","BTCUSD",1738051258630,0.38499767,102870.0,102860.0,0.15189803]
["bitfinex","BTCUSD",1738051258832,0.276015,102870.0,102860.0,0.15189803]
["bitfinex","BTCUSD",1738051260290,0.276015,102870.0,102860.0,0.00462792]
["bitfinex","BTCUSD",1738051260500,0.276015,102870.0,102860.0,0.15045692]
["bitfinex","BTCUSD",1738051261260,0.1302,102870.0,102860.0,0.00462792]
["bitfinex","BTCUSD",1738051261475,0.276015,102870.0,102860.0,0.00462792]
["bitfinex","BTCUSD",1738051261682,0.276015,102870.0,102860.0,0.15045692]
["bitfinex","BTCUSD",1738051262291,0.276015,102870.0,102860.0,0.00462792]
["bitfinex","BTCUSD",1738051262515,0.276015,102870.0,102860.0,0.15045692]
["bitfinex","BTCUSD",1738051263654,0.81112141,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051263655,0.01156545,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051263879,0.01161433,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051264081,4.888e-05,102880.0,102870.0,0.14708497]
["bitfinex","BTCUSD",1738051265681,0.00104888,102880.0,102870.0,0.14708497]
["bitfinex","BTCUSD",1738051266083,0.01908919,102880.0,102870.0,0.24443226]
["bitfinex","BTCUSD",1738051266968,0.01808919,102880.0,102870.0,0.39443226]
["bitfinex","BTCUSD",1738051267241,0.01808919,102880.0,102870.0,0.80341493]
["bitfinex","BTCUSD",1738051267445,0.01808919,102880.0,102870.0,0.80441493]
["bitfinex","BTCUSD",1738051268305,0.01808919,102880.0,102870.0,0.80341493]
["bitfinex","BTCUSD",1738051268506,0.01808919,102880.0,102870.0,0.80541493]
["bitfinex","BTCUSD",1738051269128,0.01838802,102880.0,102870.0,0.80541493]
["bitfinex","BTCUSD",1738051269956,0.01838802,102880.0,102870.0,0.80741493]
["bitfinex","BTCUSD",1738051270831,0.01838802,102880.0,102870.0,0.80541493]
["bitfinex","BTCUSD",1738051271036,0.01838802,102880.0,102870.0,0.81041493]
["bitfinex","BTCUSD",1738051271950,0.00034771,102880.0,102870.0,0.81041493]
["bitfinex","BTCUSD",1738051275024,0.00034771,102880.0,102870.0,0.80914496]
["bitfinex","BTCUSD",1738051278096,0.00034771,102880.0,102870.0,0.83938454]
["bitfinex","BTCUSD",1738051278483,0.00034771,102880.0,102870.0,0.80914496]
["bitfinex","BTCUSD",1738051278723,0.00034771,102880.0,102870.0,0.83938302]
["bitfinex","BTCUSD",1738051279039,0.00034771,102880.0,102870.0,0.85744302]
["bitfinex","BTCUSD",1738051279863,0.00034771,102880.0,102870.0,0.82720496]
["bitfinex","BTCUSD",1738051281433,0.00034771,102880.0,102870.0,0.82734726]
["bitfinex","BTCUSD",1738051282275,0.00034771,102880.0,102870.0,0.70030459]
["bitfinex","BTCUSD",1738051282490,0.00034771,102880.0,102870.0,0.70110452]
["bitfinex","BTCUSD",1738051282690,0.00034771,102880.0,102870.0,0.70232943]
["bitfinex","BTCUSD",1738051283122,0.00034771,102880.0,102870.0,0.70077783]
["bitfinex","BTCUSD",1738051283329,0.00034771,102880.0,102870.0,0.70062247]
["bitfinex","BTCUSD",1738051283543,0.00034771,102880.0,102870.0,0.70046805]
["bitfinex","BTCUSD",1738051283751,0.00034771,102880.0,102870.0,0.40046805]
["bitfinex","BTCUSD",1738051283960,0.00034771,102880.0,102870.0,0.40030459]
["bitfinex","BTCUSD",1738051284376,0.00034771,102880.0,102870.0,0.25030459]
["bitfinex","BTCUSD",1738051285976,0.14614771,102880.0,102870.0,0.1529573]
["bitfinex","BTCUSD",1738051286287,0.00034771,102880.0,102870.0,0.1529573]
["bitfinex","BTCUSD",1738051286740,7.1e-07,102880.0,102870.0,0.89576558]
["bitfinex","BTCUSD",1738051286969,0.02884276,102900.0,102890.0,0.373886]
["bitfinex","BTCUSD",1738051287142,0.02889164,102900.0,102890.0,0.86558671]
["bitfinex","BTCUSD",1738051288013,4.888e-05,102900.0,102890.0,0.86558671]
["bitfinex","BTCUSD",1738051288918,4.888e-05,102900.0,102890.0,0.87058671]
["bitfinex","BTCUSD",1738051289124,8.8e-07,102900.0,102890.0,0.89358671]
["bitfinex","BTCUSD",1738051289344,8.8e-07,102900.0,102890.0,0.89558671]
["bitfinex","BTCUSD",1738051289763,8.8e-07,102900.0,102890.0,0.90558671]
["bitfinex","BTCUSD",1738051290010,7.1e-07,102910.0,102900.0,0.91913734]
["bitfinex","BTCUSD",1738051290226,7.1e-07,102910.0,102900.0,1.05500601]
["bitfinex","BTCUSD",1738051292286,7.1e-07,102910.0,102900.0,1.60960601]
["bitfinex","BTCUSD",1738051292499,7.1e-07,102910.0,102900.0,1.39164067]
["bitfinex","BTCUSD",1738051293307,5.4e-07,102910.0,102900.0,1.39164067]
["bitfinex","BTCUSD",1738051293515,5.4e-07,102910.0,102900.0,1.60960601]
["bitfinex","BTCUSD",1738051295346,5.4e-07,102910.0,102900.0,1.58660601]
["bitfinex","BTCUSD",1738051295554,5.4e-07,102910.0,102900.0,1.60960601]
["bitfinex","BTCUSD",1738051295750,5.4e-07,102910.0,102900.0,1.61461201]
["bitfinex","BTCUSD",1738051295956,5.4e-07,102910.0,102900.0,1.62277201]
["bitfinex","BTCUSD",1738051298887,0.00029883,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051298888,3.7e-07,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051299097,3.7e-07,102920.0,102910.0,0.89262161]
["bitfinex","BTCUSD",1738051299312,3.7e-07,102920.0,102910.0,1.16912771]
["bitfinex","BTCUSD",1738051300127,3.7e-07,102920.0,102910.0,1.20112771]
["bitfinex","BTCUSD",1738051301283,0.00029883,102950.0,102940.0,0.595715]
["bitfinex","BTCUSD",1738051301493,0.00044142,102950.0,102940.0,0.69306229]
["bitfinex","BTCUSD",1738051302146,0.01390929,102950.0,102940.0,0.80204496]
["bitfinex","BTCUSD",1738051302353,0.00044142,102950.0,102940.0,0.80204496]
["bitfinex","BTCUSD",1738051302804,0.00044142,102950.0,102940.0,1.34464496]
["bitfinex","BTCUSD",1738051303261,0.00044142,102950.0,102940.0,1.45362763]
["bitfinex","BTCUSD",1738051303442,0.00044142,102950.0,102940.0,1.37475399]
["bitfinex","BTCUSD",1738051303640,0.00044142,102950.0,102940.0,1.42275399]
["bitfinex","BTCUSD",1738051304641,0.00044142,102950.0,102940.0,1.42375399]
["bitfinex","BTCUSD",1738051305163,0.00044142,102950.0,102940.0,1.42175399]
["bitfinex","BTCUSD",1738051305368,0.00044142,102950.0,102940.0,1.44542542]
["bitfinex","BTCUSD",1738051305572,0.00044142,102950.0,102940.0,1.44842542]
["bitfinex","BTCUSD",1738051305785,0.00044142,102950.0,102940.0,1.44442542]
["bitfinex","BTCUSD",1738051306128,0.00044142,102950.0,102940.0,1.39642542]
["bitfinex","BTCUSD",1738051306247,0.00044142,102950.0,102940.0,1.41057434]
["bitfinex","BTCUSD",1738051307068,0.00044142,102950.0,102940.0,0.86897434]
["bitfinex","BTCUSD",1738051307294,0.00044142,102950.0,102940.0,0.87709434]
["bitfinex","BTCUSD",1738051313266,0.00044142,102950.0,102940.0,1.41869434]
["bitfinex","BTCUSD",1738051314234,0.00044142,102950.0,102940.0,1.41861434]
["bitfinex","BTCUSD",1738051315526,0.00044142,102950.0,102940.0,1.41057434]
["bitfinex","BTCUSD",1738051315732,0.00044142,102950.0,102940.0,1.38046531]
["bitfinex","BTCUSD",1738051316050,0.00044142,102950.0,102940.0,1.37917808]
["bitfinex","BTCUSD",1738051319218,0.00044142,102950.0,102940.0,0.83757808]
["bitfinex","BTCUSD",1738051319379,0.00044142,102950.0,102940.0,0.86772893]
["bitfinex","BTCUSD",1738051319782,0.00044142,102950.0,102940.0,0.45874626]
["bitfinex","BTCUSD",1738051319983,0.14348402,102950.0,102940.0,0.25892398]
["bitfinex","BTCUSD",1738051320184,0.13145561,102950.0,102940.0,0.16157669]
["bitfinex","BTCUSD",1738051320382,0.27594242,102950.0,102940.0,0.16586169]
["bitfinex","BTCUSD",1738051320639,0.27594242,102950.0,102940.0,0.01586169]
["bitfinex","BTCUSD",1738051320970,0.27594242,102950.0,102940.0,0.01286169]
["bitfinex","BTCUSD",1738051321381,0.37328971,102950.0,102940.0,0.01486169]
["bitfinex","BTCUSD",1738051321589,0.61261967,102950.0,102940.0,0.00329369]
["bitfinex","BTCUSD",1738051321783,0.40628971,102950.0,102940.0,0.00618996]
["bitfinex","BTCUSD",1738051321986,0.40628971,102950.0,102940.0,0.00200476]
["bitfinex","BTCUSD",1738051322190,0.40628971,102950.0,102940.0,0.00618996]
["bitfinex","BTCUSD",1738051322395,0.125,102930.0,102920.0,0.1458812]
["bitfinex","BTCUSD",1738051323267,0.27066906,102930.0,102920.0,0.0048945]
["bitfinex","BTCUSD",1738051323475,0.12493906,102930.0,102920.0,0.1506385]
["bitfinex","BTCUSD",1738051323683,0.27066906,102930.0,102920.0,0.0048945]
["bitfinex","BTCUSD",1738051324307,0.29958148,102930.0,102920.0,0.0048945]
["bitfinex","BTCUSD",1738051324974,0.15385148,102930.0,102920.0,0.24998579]
["bitfinex","BTCUSD",1738051325180,0.15385148,102930.0,102920.0,0.36319141]
["bitfinex","BTCUSD",1738051325593,0.15385148,102930.0,102920.0,0.25420874]
["bitfinex","BTCUSD",1738051325821,0.12493906,102930.0,102920.0,0.15686145]
["bitfinex","BTCUSD",1738051326031,0.12593906,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051326225,0.13650902,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051329776,0.20648066,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051330624,0.13650902,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051331204,0.13618551,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051332510,0.28191551,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051332729,0.28191551,102930.0,102920.0,0.01711745]
["bitfinex","BTCUSD",1738051332935,0.4122628,102930.0,102920.0,0.01711745]
["bitfinex","BTCUSD",1738051333145,0.28191551,102930.0,102920.0,0.01711745]
["bitfinex","BTCUSD",1738051333350,0.28191551,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051333977,0.13618551,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051340771,0.28221413,102930.0,102920.0,0.16286145]
["bitfinex","BTCUSD",1738051340982,0.24119854,102930.0,102910.0,0.11344401]
["bitfinex","BTCUSD",1738051341188,0.1276,102920.0,102910.0,0.145755]
["bitfinex","BTCUSD",1738051342229,0.1276,102920.0,102910.0,0.146755]
["bitfinex","BTCUSD",1738051342641,0.1276,102920.0,102910.0,0.145755]
["bitfinex","BTCUSD",1738051343088,0.1276,102920.0,102910.0,0.149755]
["bitfinex","BTCUSD",1738051343508,0.1276,102920.0,102910.0,0.147755]
["bitfinex","BTCUSD",1738051343846,0.127905,102920.0,102910.0,0.152755]
["bitfinex","BTCUSD",1738051344280,0.001,102920.0,102910.0,0.89148496]
["bitfinex","BTCUSD",1738051344419,0.001,102920.0,102910.0,0.60631616]
["bitfinex","BTCUSD",1738051344623,0.001,102920.0,102910.0,0.49733349]
["bitfinex","BTCUSD",1738051346081,0.001,102920.0,102910.0,0.60631616]
["bitfinex","BTCUSD",1738051347171,0.001,102920.0,102910.0,0.90631616]
["bitfinex","BTCUSD",1738051347780,0.001,102920.0,102910.0,0.98831616]
["bitfinex","BTCUSD",1738051347998,0.001,102920.0,102910.0,1.52991616]
["bitfinex","BTCUSD",1738051348193,0.01086858,102930.0,102920.0,0.70472667]
["bitfinex","BTCUSD",1738051348372,0.01086858,102930.0,102920.0,0.80207396]
["bitfinex","BTCUSD",1738051348586,0.01086858,102930.0,102920.0,0.50207396]
["bitfinex","BTCUSD",1738051348887,0.01086858,102930.0,102920.0,0.5063252]
["bitfinex","BTCUSD",1738051349709,0.01086858,102930.0,102920.0,0.5093252]
["bitfinex","BTCUSD",1738051351347,0.01086858,102930.0,102920.0,0.53958165]
["bitfinex","BTCUSD",1738051351604,0.01086858,102930.0,102920.0,0.62098165]
["bitfinex","BTCUSD",1738051352855,0.01086858,102930.0,102920.0,0.62112385]
["bitfinex","BTCUSD",1738051353518,0.00029862,102930.0,102920.0,1.16272385]
["bitfinex","BTCUSD",1738051353712,0.00029862,102930.0,102920.0,1.18239122]
["bitfinex","BTCUSD",1738051359429,0.00029862,102930.0,102920.0,1.33737389]
["bitfinex","BTCUSD",1738051359843,0.00029862,102930.0,102920.0,1.22839122]
["bitfinex","BTCUSD",1738051360279,0.00029862,102930.0,102920.0,1.18239122]
["bitfinex","BTCUSD",1738051360683,0.07804142,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1738051360838,0.07804142,102950.0,102940.0,0.39700851]
["bitfinex","BTCUSD",1738051361944,0.08204142,102950.0,102940.0,0.39700851]
["bitfinex","BTCUSD",1738051362094,0.08404142,102950.0,102940.0,0.39700851]
["bitfinex","BTCUSD",1738051362667,0.08204142,102950.0,102940.0,0.39700851]
["bitfinex","BTCUSD",1738051362990,0.08204142,102950.0,102940.0,0.39800851]
["bitfinex","BTCUSD",1738051363182,0.07804142,102950.0,102940.0,0.39800851]
["bitfinex","BTCUSD",1738051363529,0.07804142,102950.0,102940.0,0.39900851]
["bitfinex","BTCUSD",1738051364161,0.07804142,102950.0,102940.0,0.40311397]
["bitfinex","BTCUSD",1738051365219,0.08672027,102950.0,102940.0,0.40311397]
["bitfinex","BTCUSD",1738051366913,0.08672027,102950.0,102940.0,0.30576668]
["bitfinex","BTCUSD",1738051369062,0.08672027,102950.0,102940.0,0.51209664]
["bitfinex","BTCUSD",1738051369645,0.08672027,102950.0,102940.0,0.40311397]
["bitfinex","BTCUSD",1738051371900,0.03672027,102950.0,102940.0,0.40311397]
["bitfinex","BTCUSD",1738051375694,0.03652011,102950.0,102940.0,0.40325627]
["bitfinex","BTCUSD",1738051376051,0.03681894,102950.0,102940.0,0.40325627]
["bitfinex","BTCUSD",1738051380805,0.03803316,102950.0,102940.0,0.30590898]
["bitfinex","BTCUSD",1738051381018,0.18373416,102950.0,102940.0,0.01019398]
["bitfinex","BTCUSD",1738051381229,0.08541894,102950.0,102940.0,0.15590898]
["bitfinex","BTCUSD",1738051381576,0.23111994,102950.0,102940.0,0.01019398]
["bitfinex","BTCUSD",1738051381777,0.26003236,102950.0,102940.0,0.15490898]
["bitfinex","BTCUSD",1738051381984,0.26003236,102950.0,102940.0,0.15390898]
["bitfinex","BTCUSD",1738051382179,0.26103236,102950.0,102940.0,0.00819398]
["bitfinex","BTCUSD",1738051382385,0.467927,102940.0,102920.0,0.3401952]
["bitfinex","BTCUSD",1738051382585,0.467927,102940.0,102920.0,0.3401932]
["bitfinex","BTCUSD",1738051382775,0.467927,102940.0,102920.0,0.5345082]
["bitfinex","BTCUSD",1738051383182,0.467927,102940.0,102930.0,0.00379927]
["bitfinex","BTCUSD",1738051383379,0.08822156,102930.0,102920.0,0.2958802]
["bitfinex","BTCUSD",1738051383647,0.08822156,102930.0,102920.0,0.39322749]
["bitfinex","BTCUSD",1738051384430,0.1269,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051384431,0.15581242,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051384836,0.30152742,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051386693,0.30152742,102940.0,102920.0,0.63185549]
["bitfinex","BTCUSD",1738051386994,0.69011042,102940.0,102920.0,0.63185549]
["bitfinex","BTCUSD",1738051387240,0.49681542,102940.0,102920.0,0.63185549]
["bitfinex","BTCUSD",1738051387501,0.49681542,102940.0,102920.0,0.82616849]
["bitfinex","BTCUSD",1738051387676,0.49681542,102940.0,102920.0,0.3401932]
["bitfinex","BTCUSD",1738051387891,0.69111342,102940.0,102920.0,0.3401932]
["bitfinex","BTCUSD",1738051388032,0.69011342,102940.0,102920.0,0.3401932]
["bitfinex","BTCUSD",1738051388235,0.69011342,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738051388236,0.49581542,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738051388432,0.49681542,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738051388842,0.69111342,102940.0,102920.0,0.34006812]
["bitfinex","BTCUSD",1738051389039,0.69111342,102940.0,102920.0,0.53438412]
["bitfinex","BTCUSD",1738051389344,0.14573,102930.0,102920.0,0.34006812]
["bitfinex","BTCUSD",1738051389550,0.49682442,102940.0,102920.0,0.34007112]
["bitfinex","BTCUSD",1738051389757,0.49682442,102940.0,102920.0,0.53439612]
["bitfinex","BTCUSD",1738051390435,0.49582442,102940.0,102920.0,0.53439612]
["bitfinex","BTCUSD",1738051390637,0.49682442,102940.0,102920.0,0.53439612]
["bitfinex","BTCUSD",1738051391065,0.04705823,102930.0,102920.0,0.34007112]
["bitfinex","BTCUSD",1738051392229,0.04705823,102930.0,102920.0,0.34107112]
["bitfinex","BTCUSD",1738051392434,0.466912,102940.0,102920.0,0.34107112]
["bitfinex","BTCUSD",1738051392669,0.466912,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051393127,0.49586726,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051394669,0.49686726,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051397078,0.49686726,102940.0,102920.0,0.34006912]
["bitfinex","BTCUSD",1738051397279,0.49686726,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051397967,0.49586726,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738051398170,0.49586726,102940.0,102930.0,0.14952927]
["bitfinex","BTCUSD",1738051398399,0.49686726,102940.0,102930.0,0.00379927]
["bitfinex","BTCUSD",1738051398684,0.69016426,102940.0,102920.0,0.30989839]
["bitfinex","BTCUSD",1738051398886,0.49586726,102940.0,102930.0,0.00316606]
["bitfinex","BTCUSD",1738051399229,0.49586726,102940.0,102920.0,0.50421439]
["bitfinex","BTCUSD",1738051399438,0.49586726,102940.0,102930.0,0.00316606]
["bitfinex","BTCUSD",1738051399635,0.0801,102930.0,102900.0,0.36427872]
["bitfinex","BTCUSD",1738051399834,0.34008,102920.0,102900.0,0.55439372]
["bitfinex","BTCUSD",1738051400081,0.34008,102920.0,102910.0,0.002679]
["bitfinex","BTCUSD",1738051400885,0.34008,102920.0,102910.0,0.148437]
["bitfinex","BTCUSD",1738051401295,0.34008,102920.0,102910.0,0.002679]
["bitfinex","BTCUSD",1738051401504,0.36903526,102920.0,102910.0,0.007679]
["bitfinex","BTCUSD",1738051401808,0.36903526,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051402175,0.53758891,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051402376,0.73026522,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051403143,0.62128255,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051404001,0.59232729,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051404341,0.70130996,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051405180,0.59232729,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051405386,0.68967458,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051405611,0.70130996,102920.0,102910.0,0.009679]
["bitfinex","BTCUSD",1738051406548,0.70130296,102920.0,102910.0,0.0022325]
["bitfinex","BTCUSD",1738051406782,0.34012,102910.0,102890.0,0.31941684]
["bitfinex","BTCUSD",1738051406983,0.00121485,102900.0,102890.0,0.29578]
["bitfinex","BTCUSD",1738051407184,0.534472,102910.0,102890.0,0.34015]
["bitfinex","BTCUSD",1738051407775,0.145772,102900.0,102890.0,0.49015]
["bitfinex","BTCUSD",1738051407976,0.618374,102910.0,102890.0,0.50129459]
["bitfinex","BTCUSD",1738051408205,0.15458267,102900.0,102890.0,0.30692259]
["bitfinex","BTCUSD",1738051408394,0.0456,102900.0,102890.0,0.30692259]
["bitfinex","BTCUSD",1738051408601,0.0456,102900.0,102890.0,0.30392259]
["bitfinex","BTCUSD",1738051409462,0.0456,102900.0,102890.0,0.29592259]
["bitfinex","BTCUSD",1738051410071,0.0456,102900.0,102890.0,0.29992259]
["bitfinex","BTCUSD",1738051410799,0.31538359,102900.0,102890.0,0.00914259]
["bitfinex","BTCUSD",1738051410972,0.31538359,102900.0,102890.0,0.15492859]
["bitfinex","BTCUSD",1738051411205,0.30135467,102900.0,102890.0,0.00914259]
["bitfinex","BTCUSD",1738051411440,0.145786,102890.0,102880.0,0.13525701]
["bitfinex","BTCUSD",1738051411654,0.25598365,102890.0,102880.0,0.13530589]
["bitfinex","BTCUSD",1738051411880,0.25476867,102890.0,102880.0,4.888e-05]
["bitfinex","BTCUSD",1738051412302,0.25476867,102890.0,102880.0,0.14584888]
["bitfinex","BTCUSD",1738051412681,0.25476867,102890.0,102880.0,0.14684888]
["bitfinex","BTCUSD",1738051413193,0.25476867,102890.0,102880.0,0.00104888]
["bitfinex","BTCUSD",1738051413420,0.25476867,102890.0,102880.0,0.14684888]
["bitfinex","BTCUSD",1738051414188,0.25476867,102890.0,102880.0,0.14914232]
["bitfinex","BTCUSD",1738051414393,0.25576867,102890.0,102880.0,0.14914232]
["bitfinex","BTCUSD",1738051414589,0.25576867,102890.0,102880.0,0.14814232]
["bitfinex","BTCUSD",1738051414914,0.80093249,102900.0,102880.0,0.14814232]
["bitfinex","BTCUSD",1738051415142,0.70390378,102900.0,102880.0,0.34254032]
["bitfinex","BTCUSD",1738051415423,0.003,102890.0,102880.0,0.14814232]
["bitfinex","BTCUSD",1738051415856,0.15741582,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051416067,0.08051582,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051416262,0.08051582,102900.0,102890.0,0.14805912]
["bitfinex","BTCUSD",1738051416472,0.07451582,102900.0,102890.0,0.14805912]
["bitfinex","BTCUSD",1738051416882,0.08667517,102900.0,102890.0,0.14805912]
["bitfinex","BTCUSD",1738051417171,0.08767517,102900.0,102890.0,0.14805912]
["bitfinex","BTCUSD",1738051417605,0.04207517,102900.0,102890.0,0.24540641]
["bitfinex","BTCUSD",1738051417755,0.04207517,102900.0,102890.0,0.32230641]
["bitfinex","BTCUSD",1738051418548,0.04507517,102900.0,102890.0,0.56956321]
["bitfinex","BTCUSD",1738051419267,0.004,102900.0,102890.0,0.56956321]
["bitfinex","BTCUSD",1738051419481,0.003,102900.0,102890.0,0.56956321]
["bitfinex","BTCUSD",1738051419883,0.004,102900.0,102890.0,0.56956321]
["bitfinex","BTCUSD",1738051420242,0.003,102900.0,102890.0,0.56956321]
["bitfinex","BTCUSD",1738051420642,0.003,102900.0,102890.0,0.57280999]
["bitfinex","BTCUSD",1738051421048,0.01325734,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738051421310,0.18519849,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738051421829,0.18519849,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051422902,0.19119849,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051423579,0.08421582,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051424632,0.24348184,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051425132,0.24378088,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051426891,0.09803688,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051428008,0.06912106,102920.0,102910.0,0.148967]
["bitfinex","BTCUSD",1738051428400,0.06912106,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051429360,0.21486506,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051430107,0.06912106,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051432407,0.02182106,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051433500,0.20375861,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051433948,0.05801461,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051434278,0.25025861,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051435035,0.10451461,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051436416,0.09727586,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051436836,0.24301986,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051440901,0.24301986,102920.0,102910.0,0.00541707]
["bitfinex","BTCUSD",1738051441708,0.24301986,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051442545,0.21406506,102920.0,102910.0,0.15117507]
["bitfinex","BTCUSD",1738051447364,0.42039502,102920.0,102910.0,0.00541707]
["bitfinex","BTCUSD",1738051447576,0.49699502,102920.0,102910.0,0.00541707]
["bitfinex","BTCUSD",1738051447749,0.145772,102900.0,102880.0,0.47207528]
["bitfinex","BTCUSD",1738051447979,0.57504854,102900.0,102880.0,0.34036628]
["bitfinex","BTCUSD",1738051448183,0.57504854,102900.0,102880.0,0.19457628]
["bitfinex","BTCUSD",1738051448184,0.145786,102890.0,102880.0,0.19457628]
["bitfinex","BTCUSD",1738051449219,0.21728293,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051449399,0.21728293,102890.0,102880.0,0.14699128]
["bitfinex","BTCUSD",1738051449736,0.24627131,102890.0,102880.0,0.14699128]
["bitfinex","BTCUSD",1738051449946,0.02898838,102890.0,102880.0,0.15099128]
["bitfinex","BTCUSD",1738051450138,0.17477438,102890.0,102880.0,0.14999128]
["bitfinex","BTCUSD",1738051450346,0.02898838,102890.0,102880.0,0.14599128]
["bitfinex","BTCUSD",1738051450478,0.17477438,102890.0,102880.0,0.14599128]
["bitfinex","BTCUSD",1738051450680,0.02898838,102890.0,102880.0,0.14699128]
["bitfinex","BTCUSD",1738051451083,0.02898838,102890.0,102880.0,0.24433857]
["bitfinex","BTCUSD",1738051451314,0.04114828,102890.0,102880.0,0.24433857]
["bitfinex","BTCUSD",1738051451519,0.04114828,102890.0,102880.0,0.24680199]
["bitfinex","BTCUSD",1738051451718,0.04114828,102890.0,102880.0,0.24780199]
["bitfinex","BTCUSD",1738051451921,0.04114828,102890.0,102880.0,0.24680199]
["bitfinex","BTCUSD",1738051452955,0.04114828,102890.0,102880.0,0.24580199]
["bitfinex","BTCUSD",1738051453316,0.04114828,102890.0,102880.0,0.24680199]
["bitfinex","BTCUSD",1738051453897,0.03622522,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051454222,0.03622522,102900.0,102890.0,0.32677295]
["bitfinex","BTCUSD",1738051454427,0.03622522,102900.0,102890.0,0.90820059]
["bitfinex","BTCUSD",1738051454640,0.03622522,102900.0,102890.0,1.08366132]
["bitfinex","BTCUSD",1738051454846,0.03622522,102900.0,102890.0,0.95957855]
["bitfinex","BTCUSD",1738051455052,0.02898838,102900.0,102890.0,0.65957855]
["bitfinex","BTCUSD",1738051455303,0.02898838,102900.0,102890.0,0.77294575]
["bitfinex","BTCUSD",1738051455554,0.02898838,102900.0,102890.0,0.66402298]
["bitfinex","BTCUSD",1738051455734,0.01285008,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738051455934,0.145758,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738051456143,0.05372589,102910.0,102900.0,0.15260215]
["bitfinex","BTCUSD",1738051456345,0.19948389,102910.0,102900.0,0.15260215]
["bitfinex","BTCUSD",1738051456589,0.25468077,102910.0,102900.0,0.00683015]
["bitfinex","BTCUSD",1738051456807,0.30088077,102910.0,102900.0,0.00683015]
["bitfinex","BTCUSD",1738051456982,0.30088077,102910.0,102890.0,0.340165]
["bitfinex","BTCUSD",1738051456983,0.57281315,102910.0,102890.0,0.340165]
["bitfinex","BTCUSD",1738051457244,0.145772,102900.0,102890.0,0.194381]
["bitfinex","BTCUSD",1738051457675,0.145772,102900.0,102880.0,0.67025482]
["bitfinex","BTCUSD",1738051457889,0.340141,102900.0,102880.0,0.71899911]
["bitfinex","BTCUSD",1738051458065,0.145772,102900.0,102880.0,0.57321211]
["bitfinex","BTCUSD",1738051458270,0.145772,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051458415,0.17476038,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051459067,0.36912638,102900.0,102880.0,0.71899911]
["bitfinex","BTCUSD",1738051459248,0.17476038,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051459838,0.57539644,102900.0,102880.0,0.42727282]
["bitfinex","BTCUSD",1738051460034,0.47806115,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738051460615,0.36913838,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738051461021,0.02898838,102900.0,102890.0,0.146786]
["bitfinex","BTCUSD",1738051461235,0.66117683,102910.0,102890.0,0.535544]
["bitfinex","BTCUSD",1738051461644,0.66117683,102910.0,102890.0,0.534544]
["bitfinex","BTCUSD",1738051462308,0.00723101,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051462786,0.06639199,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051463015,0.21216399,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738051463576,0.21216399,102900.0,102890.0,0.146786]
["bitfinex","BTCUSD",1738051463832,0.32108676,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738051464097,0.48780304,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1738051465182,0.145786,102890.0,102880.0,0.19459128]
["bitfinex","BTCUSD",1738051465591,0.194986,102890.0,102880.0,0.19459128]
["bitfinex","BTCUSD",1738051466049,0.0492,102890.0,102880.0,0.19459128]
["bitfinex","BTCUSD",1738051466602,0.194986,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051466804,0.39039351,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051467182,0.56322582,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051467405,0.50887819,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051467786,0.50987819,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051468164,0.51987819,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051468788,0.49095606,102890.0,102880.0,0.00019128]
["bitfinex","BTCUSD",1738051472483,0.49095606,102890.0,102860.0,0.0001423]
["bitfinex","BTCUSD",1738051472484,0.223315,102870.0,102860.0,0.0001423]
["bitfinex","BTCUSD",1738051472689,0.33223777,102870.0,102860.0,0.00019118]
["bitfinex","BTCUSD",1738051473118,0.48628506,102870.0,102860.0,0.00019118]
["bitfinex","BTCUSD",1738051473670,0.59520783,102870.0,102860.0,0.00019118]
["bitfinex","BTCUSD",1738051473897,0.59520783,102870.0,102830.0,0.03863536]
["bitfinex","BTCUSD",1738051473898,0.25477977,102840.0,102830.0,0.03863536]
["bitfinex","BTCUSD",1738051474099,0.25477977,102840.0,102830.0,0.03912528]
["bitfinex","BTCUSD",1738051475273,0.29583134,102840.0,102830.0,0.03912528]
["bitfinex","BTCUSD",1738051475471,0.29583134,102840.0,102830.0,0.00048992]
["bitfinex","BTCUSD",1738051475711,0.37523134,102840.0,102830.0,0.00048992]
["bitfinex","BTCUSD",1738051475912,0.5815014,102840.0,102830.0,0.00048992]
["bitfinex","BTCUSD",1738051476135,0.25479377,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738051476475,0.40134106,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738051476680,0.41134106,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738051477111,0.56134106,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738051477415,0.74378835,102830.0,102820.0,0.00096001]
["bitfinex","BTCUSD",1738051477618,0.74378835,102830.0,102820.0,0.00022228]
["bitfinex","BTCUSD",1738051477815,0.79361379,102830.0,102820.0,0.00022228]
["bitfinex","BTCUSD",1738051478041,0.18,102820.0,102810.0,0.0385774]
["bitfinex","BTCUSD",1738051478243,0.75872027,102820.0,102810.0,0.0042374]
["bitfinex","BTCUSD",1738051478464,0.85485156,102820.0,102810.0,0.01060366]
["bitfinex","BTCUSD",1738051479073,0.82802612,102820.0,102810.0,0.01060366]
["bitfinex","BTCUSD",1738051479383,0.85673764,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051479587,0.75939035,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051479793,0.62746758,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051479998,0.45746758,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051480207,0.17459752,102820.0,102810.0,0.15226626]
["bitfinex","BTCUSD",1738051480409,0.03671152,102820.0,102810.0,0.15226626]
["bitfinex","BTCUSD",1738051480777,0.26280877,102820.0,102810.0,0.15226626]
["bitfinex","BTCUSD",1738051480976,0.26280877,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051481230,0.26480877,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051481391,0.36215606,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051481596,0.35415606,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051481791,0.35915606,102820.0,102810.0,0.00636626]
["bitfinex","BTCUSD",1738051483351,0.35915606,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051483987,0.16517873,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051484140,0.16517873,102820.0,102810.0,0.15240866]
["bitfinex","BTCUSD",1738051484573,0.2741015,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051484773,0.47013999,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051484980,0.38144879,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051485386,0.41007105,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051487080,0.40007105,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051487230,0.40016031,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051487876,0.40016031,102820.0,102810.0,0.15240866]
["bitfinex","BTCUSD",1738051488088,0.40016031,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051488918,0.30281302,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051489574,0.50185151,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051490373,0.48996031,102820.0,102810.0,0.00650866]
["bitfinex","BTCUSD",1738051491284,0.534998,102810.0,102790.0,0.33998504]
["bitfinex","BTCUSD",1738051491410,0.145914,102800.0,102790.0,0.14541404]
["bitfinex","BTCUSD",1738051491672,0.44939377,102800.0,102780.0,0.6177303]
["bitfinex","BTCUSD",1738051491877,0.64395777,102800.0,102780.0,0.5352303]
["bitfinex","BTCUSD",1738051492707,0.64444579,102800.0,102780.0,0.5352303]
["bitfinex","BTCUSD",1738051493145,0.01790423,102790.0,102780.0,0.1947193]
["bitfinex","BTCUSD",1738051495064,0.36960579,102800.0,102780.0,0.5362403]
["bitfinex","BTCUSD",1738051495293,0.47852856,102800.0,102780.0,0.5362403]
["bitfinex","BTCUSD",1738051495687,0.36960579,102800.0,102780.0,0.7308293]
["bitfinex","BTCUSD",1738051496090,0.36960579,102800.0,102780.0,0.7298293]
["bitfinex","BTCUSD",1738051496297,0.06949916,102790.0,102780.0,0.1947193]
["bitfinex","BTCUSD",1738051498315,0.64445679,102800.0,102780.0,0.3406553]
["bitfinex","BTCUSD",1738051498496,0.75404766,102800.0,102780.0,0.3406553]
["bitfinex","BTCUSD",1738051499409,0.3532136,102800.0,102780.0,0.5352443]
["bitfinex","BTCUSD",1738051499657,0.01795466,102790.0,102780.0,0.3406553]
["bitfinex","BTCUSD",1738051500956,0.1586466,102800.0,102780.0,0.3406553]
["bitfinex","BTCUSD",1738051501149,0.1586466,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051501639,0.3532016,102800.0,102780.0,0.5352343]
["bitfinex","BTCUSD",1738051501991,0.1586466,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051502740,0.1596466,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051503395,0.0127316,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051503713,0.1616456,102800.0,102790.0,0.14115548]
["bitfinex","BTCUSD",1738051503895,0.0137316,102800.0,102790.0,0.14115548]
["bitfinex","BTCUSD",1738051504127,0.0157316,102800.0,102790.0,0.14115548]
["bitfinex","BTCUSD",1738051505201,0.1616456,102800.0,102790.0,0.14115548]
["bitfinex","BTCUSD",1738051505414,0.0157316,102800.0,102790.0,0.14115548]
["bitfinex","BTCUSD",1738051508027,0.0157316,102800.0,102790.0,0.14129798]
["bitfinex","BTCUSD",1738051508764,0.16194485,102800.0,102790.0,0.14129798]
["bitfinex","BTCUSD",1738051508977,0.16194485,102800.0,102790.0,0.0001425]
["bitfinex","BTCUSD",1738051508978,0.64763102,102800.0,102790.0,0.0001425]
["bitfinex","BTCUSD",1738051509217,0.145931,102790.0,102770.0,0.5352963]
["bitfinex","BTCUSD",1738051509430,0.44943577,102790.0,102770.0,0.37104079]
["bitfinex","BTCUSD",1738051509670,0.145942,102780.0,102770.0,0.03049479]
["bitfinex","BTCUSD",1738051509873,0.25608102,102780.0,102770.0,0.03049479]
["bitfinex","BTCUSD",1738051510079,0.25486477,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051510314,0.33096477,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051510517,0.25488277,102770.0,102750.0,0.4203503]
["bitfinex","BTCUSD",1738051510705,0.340569,102770.0,102750.0,0.56576424]
["bitfinex","BTCUSD",1738051510913,0.14596,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051511120,0.340569,102770.0,102750.0,0.5353833]
["bitfinex","BTCUSD",1738051511331,0.64411877,102770.0,102750.0,0.03050541]
["bitfinex","BTCUSD",1738051511532,0.05916131,102760.0,102750.0,0.22515141]
["bitfinex","BTCUSD",1738051511942,0.06638489,102760.0,102750.0,0.22515141]
["bitfinex","BTCUSD",1738051512148,0.06638489,102760.0,102750.0,0.3224987]
["bitfinex","BTCUSD",1738051512380,0.06638489,102760.0,102750.0,0.22515141]
["bitfinex","BTCUSD",1738051512591,0.00722358,102760.0,102750.0,0.22515141]
["bitfinex","BTCUSD",1738051512788,0.00722358,102760.0,102750.0,0.22529438]
["bitfinex","BTCUSD",1738051513653,0.145967,102770.0,102750.0,0.37126838]
["bitfinex","BTCUSD",1738051513860,0.53422297,102770.0,102750.0,0.17662238]
["bitfinex","BTCUSD",1738051514060,0.145971,102760.0,102750.0,0.00028527]
["bitfinex","BTCUSD",1738051516217,0.25489377,102760.0,102750.0,0.00028527]
["bitfinex","BTCUSD",1738051516500,0.25479513,102760.0,102750.0,0.00028527]
["bitfinex","BTCUSD",1738051516931,0.14587236,102760.0,102750.0,0.00028527]
["bitfinex","BTCUSD",1738051517084,0.14708893,102760.0,102750.0,0.00028527]
["bitfinex","BTCUSD",1738051517523,0.11013934,102760.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051517888,0.25612441,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051518061,0.145985,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051518968,0.14720167,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051519207,0.25612444,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051519417,0.35225506,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738051519623,0.8370755,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1738051519823,0.204677,102740.0,102700.0,0.1461853]
["bitfinex","BTCUSD",1738051520029,0.146042,102710.0,102700.0,0.1461853]
["bitfinex","BTCUSD",1738051520232,0.146042,102710.0,102700.0,0.14633183]
["bitfinex","BTCUSD",1738051520709,0.146042,102710.0,102700.0,0.00028883]
["bitfinex","BTCUSD",1738051521498,0.17480324,102710.0,102700.0,0.00028883]
["bitfinex","BTCUSD",1738051522092,0.17480324,102710.0,102700.0,0.14634483]
["bitfinex","BTCUSD",1738051522458,0.02876124,102710.0,102700.0,0.14634483]
["bitfinex","BTCUSD",1738051522873,0.01794507,102710.0,102700.0,0.14634483]
["bitfinex","BTCUSD",1738051523077,0.01794507,102710.0,102700.0,0.34107883]
["bitfinex","BTCUSD",1738051523328,0.01794507,102710.0,102700.0,0.34207883]
["bitfinex","BTCUSD",1738051524123,0.535462,102720.0,102700.0,0.53681283]
["bitfinex","BTCUSD",1738051524348,0.5471333,102720.0,102700.0,0.34207883]
["bitfinex","BTCUSD",1738051524808,0.3524153,102720.0,102700.0,0.34207883]
["bitfinex","BTCUSD",1738051525008,0.5471303,102720.0,102700.0,0.34207883]
["bitfinex","BTCUSD",1738051525217,0.5471303,102720.0,102700.0,0.53681983]
["bitfinex","BTCUSD",1738051525424,0.3524153,102720.0,102700.0,0.53581983]
["bitfinex","BTCUSD",1738051525841,0.3534153,102720.0,102700.0,0.53581983]
["bitfinex","BTCUSD",1738051526795,0.5501203,102720.0,102700.0,0.53581983]
["bitfinex","BTCUSD",1738051526999,0.65904307,102720.0,102700.0,0.53581983]
["bitfinex","BTCUSD",1738051527196,0.146042,102710.0,102700.0,0.14634483]
["bitfinex","BTCUSD",1738051527866,0.45275759,102720.0,102700.0,0.53581683]
["bitfinex","BTCUSD",1738051528068,0.0146693,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738051528628,0.0136693,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738051529721,0.0126693,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738051530342,0.0116693,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738051530552,0.0116693,102720.0,102710.0,0.24438929]
["bitfinex","BTCUSD",1738051530732,0.44960877,102740.0,102720.0,0.535409]
["bitfinex","BTCUSD",1738051530931,0.64428677,102740.0,102720.0,0.340708]
["bitfinex","BTCUSD",1738051531157,0.146013,102730.0,102720.0,0.146015]
["bitfinex","BTCUSD",1738051531366,0.64428477,102740.0,102720.0,0.340715]
["bitfinex","BTCUSD",1738051531574,0.26649655,102740.0,102720.0,0.389392]
["bitfinex","BTCUSD",1738051531781,0.15757378,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738051531980,0.01156378,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738051532186,0.01356378,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738051532409,0.002,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738051532834,0.14627004,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051533665,0.26624043,102760.0,102740.0,0.535297]
["bitfinex","BTCUSD",1738051533805,0.46087043,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051534003,0.46087043,102760.0,102740.0,0.535297]
["bitfinex","BTCUSD",1738051534283,0.46087043,102760.0,102730.0,0.340678]
["bitfinex","BTCUSD",1738051534284,0.35225506,102750.0,102730.0,0.340678]
["bitfinex","BTCUSD",1738051534484,0.145999,102740.0,102730.0,0.14615253]
["bitfinex","BTCUSD",1738051535045,0.25492177,102740.0,102730.0,0.00014653]
["bitfinex","BTCUSD",1738051535243,0.25492177,102740.0,102730.0,0.14615953]
["bitfinex","BTCUSD",1738051535469,0.25592177,102740.0,102730.0,0.14615953]
["bitfinex","BTCUSD",1738051535836,0.146999,102740.0,102730.0,0.14615953]
["bitfinex","BTCUSD",1738051536048,0.145999,102740.0,102730.0,0.14615953]
["bitfinex","BTCUSD",1738051537247,0.42825966,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738051537510,0.01134666,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051538502,0.46087143,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051538896,0.46287143,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051539292,0.46087143,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051539802,0.01934666,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051539985,0.69486925,102800.0,102760.0,0.15]
["bitfinex","BTCUSD",1738051539986,0.57999925,102800.0,102760.0,0.15]
["bitfinex","BTCUSD",1738051540189,0.50029925,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051540385,0.51138903,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738051541209,0.51138903,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051541809,0.51187714,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051542018,0.52587714,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051542624,0.52087714,102800.0,102790.0,0.35219806]
["bitfinex","BTCUSD",1738051542825,0.51078736,102800.0,102790.0,0.35219806]
["bitfinex","BTCUSD",1738051543047,0.51078736,102800.0,102790.0,0.92255056]
["bitfinex","BTCUSD",1738051543326,0.50178736,102800.0,102790.0,0.92255056]
["bitfinex","BTCUSD",1738051543517,0.50678736,102800.0,102790.0,0.92355056]
["bitfinex","BTCUSD",1738051543915,0.50178736,102800.0,102790.0,0.92255056]
["bitfinex","BTCUSD",1738051544449,0.50378736,102800.0,102790.0,0.92255056]
["bitfinex","BTCUSD",1738051544651,0.50178736,102800.0,102790.0,0.97723451]
["bitfinex","BTCUSD",1738051544840,0.50078736,102800.0,102790.0,0.79062779]
["bitfinex","BTCUSD",1738051545039,0.50078736,102800.0,102790.0,0.49062779]
["bitfinex","BTCUSD",1738051545249,0.50178736,102800.0,102790.0,0.49162779]
["bitfinex","BTCUSD",1738051545672,0.50068736,102800.0,102790.0,0.49162779]
["bitfinex","BTCUSD",1738051546020,0.50068736,102800.0,102790.0,0.49262779]
["bitfinex","BTCUSD",1738051547136,0.50068736,102800.0,102790.0,0.24527529]
["bitfinex","BTCUSD",1738051547462,0.50068736,102800.0,102790.0,0.147928]
["bitfinex","BTCUSD",1738051548059,0.50058861,102800.0,102790.0,0.147928]
["bitfinex","BTCUSD",1738051548309,0.50058861,102800.0,102790.0,0.24527529]
["bitfinex","BTCUSD",1738051548493,0.50058861,102800.0,102790.0,0.40688201]
["bitfinex","BTCUSD",1738051548710,0.50058861,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051548838,0.50158861,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051549060,0.50358861,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051549254,0.50258861,102800.0,102790.0,0.24327529]
["bitfinex","BTCUSD",1738051549660,0.50258861,102800.0,102790.0,0.24427529]
["bitfinex","BTCUSD",1738051550566,0.50058861,102800.0,102790.0,0.24427529]
["bitfinex","BTCUSD",1738051550941,0.50058861,102800.0,102790.0,0.24527529]
["bitfinex","BTCUSD",1738051551171,0.50058861,102800.0,102790.0,0.40888201]
["bitfinex","BTCUSD",1738051552447,0.50058861,102800.0,102790.0,0.55888201]
["bitfinex","BTCUSD",1738051552693,0.50058861,102800.0,102790.0,0.88188201]
["bitfinex","BTCUSD",1738051552896,0.50058861,102800.0,102790.0,0.97923381]
["bitfinex","BTCUSD",1738051554336,0.50058861,102800.0,102790.0,0.39527529]
["bitfinex","BTCUSD",1738051554916,0.50058861,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1738051555117,0.50058861,102800.0,102790.0,0.147928]
["bitfinex","BTCUSD",1738051555691,0.50058861,102800.0,102790.0,0.146928]
["bitfinex","BTCUSD",1738051555898,0.50058861,102800.0,102790.0,0.145828]
["bitfinex","BTCUSD",1738051556102,0.50348861,102800.0,102790.0,0.145828]
["bitfinex","BTCUSD",1738051556545,0.50348861,102800.0,102790.0,0.1459703]
["bitfinex","BTCUSD",1738051557880,0.64940261,102800.0,102790.0,0.1459703]
["bitfinex","BTCUSD",1738051558729,0.64940261,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738051559137,0.64940261,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738051559806,0.69530261,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738051560034,0.34051,102790.0,102770.0,0.340539]
["bitfinex","BTCUSD",1738051560258,0.145942,102780.0,102770.0,0.145945]
["bitfinex","BTCUSD",1738051560466,0.145937,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051560668,0.340508,102790.0,102770.0,0.535149]
["bitfinex","BTCUSD",1738051560892,0.53509,102790.0,102770.0,0.340544]
["bitfinex","BTCUSD",1738051561296,0.340508,102790.0,102770.0,0.535152]
["bitfinex","BTCUSD",1738051561606,0.340511,102790.0,102770.0,0.194598]
["bitfinex","BTCUSD",1738051561806,0.145942,102780.0,102770.0,0.145952]
["bitfinex","BTCUSD",1738051562005,0.535095,102790.0,102770.0,0.340556]
["bitfinex","BTCUSD",1738051562232,0.340511,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051562489,0.538095,102790.0,102770.0,0.535154]
["bitfinex","BTCUSD",1738051562878,0.145942,102780.0,102770.0,0.34055]
["bitfinex","BTCUSD",1738051563088,0.340514,102790.0,102770.0,0.146952]
["bitfinex","BTCUSD",1738051563266,0.145942,102780.0,102770.0,0.146952]
["bitfinex","BTCUSD",1738051563702,0.341514,102790.0,102770.0,0.146952]
["bitfinex","BTCUSD",1738051563949,0.536098,102790.0,102770.0,0.34155]
["bitfinex","BTCUSD",1738051564619,0.35255891,102790.0,102770.0,0.535148]
["bitfinex","BTCUSD",1738051564975,0.35455891,102790.0,102770.0,0.34055]
["bitfinex","BTCUSD",1738051565170,0.54813991,102790.0,102770.0,0.34055]
["bitfinex","BTCUSD",1738051565371,0.15898491,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051566364,0.35155891,102790.0,102770.0,0.535146]
["bitfinex","BTCUSD",1738051566564,0.01104491,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051566776,0.001,102790.0,102780.0,0.340522]
["bitfinex","BTCUSD",1738051568055,0.146928,102790.0,102780.0,0.340522]
["bitfinex","BTCUSD",1738051568362,0.002,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051568605,0.00229883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051568797,0.00329883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051569173,0.53837283,102790.0,102770.0,0.5352983]
["bitfinex","BTCUSD",1738051569376,0.39244483,102790.0,102770.0,0.3406923]
["bitfinex","BTCUSD",1738051569632,0.145942,102780.0,102770.0,0.1460943]
["bitfinex","BTCUSD",1738051569943,0.53838383,102790.0,102770.0,0.5353063]
["bitfinex","BTCUSD",1738051570138,0.53738383,102790.0,102770.0,0.5353063]
["bitfinex","BTCUSD",1738051570364,0.53538383,102790.0,102770.0,0.5353063]
["bitfinex","BTCUSD",1738051571082,0.53538383,102790.0,102770.0,0.3406983]
["bitfinex","BTCUSD",1738051571504,0.53538383,102790.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051571505,0.35365918,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051571720,0.54854292,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051572702,0.43938929,102780.0,102770.0,0.0011423]
["bitfinex","BTCUSD",1738051572919,0.0461,102780.0,102770.0,0.1470983]
["bitfinex","BTCUSD",1738051573090,0.0541,102780.0,102770.0,0.1480983]
["bitfinex","BTCUSD",1738051573301,0.0541,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738051573302,0.0461,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738051573505,0.003,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738051573679,0.157942,102780.0,102770.0,0.1470983]
["bitfinex","BTCUSD",1738051574109,0.012,102780.0,102770.0,0.1470983]
["bitfinex","BTCUSD",1738051574918,0.009,102780.0,102770.0,0.1470983]
["bitfinex","BTCUSD",1738051575116,0.155942,102780.0,102770.0,0.1470983]
["bitfinex","BTCUSD",1738051575362,0.155942,102780.0,102770.0,0.0011423]
["bitfinex","BTCUSD",1738051575564,0.146942,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738051575924,0.150942,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738051576127,0.150942,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051576724,0.31595107,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051576925,0.71612928,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738051577126,0.70018199,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1738051577527,0.16,102770.0,102740.0,0.03030507]
["bitfinex","BTCUSD",1738051577731,0.145999,102740.0,102730.0,0.17631307]
["bitfinex","BTCUSD",1738051577935,0.145999,102740.0,102730.0,0.146008]
["bitfinex","BTCUSD",1738051578143,0.340656,102750.0,102730.0,0.85768108]
["bitfinex","BTCUSD",1738051578307,0.63260329,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738051578527,0.48662229,102760.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051578729,0.145985,102750.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051578953,0.32603229,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738051579586,0.32603229,102750.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051580051,0.32603229,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738051580402,0.32603229,102750.0,102740.0,0.48866]
["bitfinex","BTCUSD",1738051581837,0.32603229,102750.0,102740.0,0.48966]
["bitfinex","BTCUSD",1738051582393,0.228685,102750.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051582601,0.54429546,102760.0,102740.0,0.827321]
["bitfinex","BTCUSD",1738051582839,0.146985,102750.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051583036,0.145985,102750.0,102740.0,0.632659]
["bitfinex","BTCUSD",1738051583254,0.32209507,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738051583461,0.79578777,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738051583666,0.79578777,102750.0,102740.0,0.44227385]
["bitfinex","BTCUSD",1738051583874,0.79578777,102750.0,102740.0,0.24349696]
["bitfinex","BTCUSD",1738051584293,0.71702499,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051584906,0.52323229,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051585286,0.275885,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051585664,0.279885,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051586073,0.198085,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051586296,0.198085,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051586498,0.013,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051586900,0.004,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051587159,0.007,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051587519,0.01,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051588355,0.01,102750.0,102740.0,0.43303325]
["bitfinex","BTCUSD",1738051588757,0.01720669,102750.0,102740.0,0.43303325]
["bitfinex","BTCUSD",1738051589074,0.01720669,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051589739,0.01720669,102750.0,102740.0,0.43303325]
["bitfinex","BTCUSD",1738051590159,0.01,102750.0,102740.0,0.43303325]
["bitfinex","BTCUSD",1738051591133,0.01,102750.0,102740.0,0.45603325]
["bitfinex","BTCUSD",1738051591332,0.01,102750.0,102740.0,0.76982595]
["bitfinex","BTCUSD",1738051591484,0.01,102750.0,102740.0,0.94952395]
["bitfinex","BTCUSD",1738051593976,0.00903946,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738051594175,0.00029883,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051594998,0.34208113,102770.0,102750.0,0.340616]
["bitfinex","BTCUSD",1738051595235,0.34208113,102770.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051595236,0.145971,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051595859,0.46714941,102770.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051595978,0.54256815,102770.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051596175,0.55156815,102770.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051596502,0.145971,102760.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051596724,0.54256715,102770.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051596908,0.008,102760.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051597113,0.008,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051597317,0.54256715,102770.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051597637,0.02878441,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051597793,0.02978441,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051598243,0.02878441,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051598560,0.54556715,102770.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051598784,0.54556715,102770.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051599160,0.145971,102760.0,102750.0,0.34062]
["bitfinex","BTCUSD",1738051599384,0.145971,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051599894,0.150971,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051600086,0.150971,102760.0,102740.0,0.72499496]
["bitfinex","BTCUSD",1738051600263,0.145985,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051600471,0.145985,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051600883,0.145985,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051601489,0.19278683,102750.0,102740.0,0.33568596]
["bitfinex","BTCUSD",1738051602095,0.19400349,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051602293,0.19278683,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051602743,0.19378683,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051603529,0.28530987,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051603937,0.24433229,102750.0,102740.0,0.18968696]
["bitfinex","BTCUSD",1738051605747,0.24433229,102750.0,102740.0,0.18982936]
["bitfinex","BTCUSD",1738051606099,0.24463133,102750.0,102740.0,0.18982936]
["bitfinex","BTCUSD",1738051609225,0.24463133,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051609425,0.35389053,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051609658,0.43309053,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051609832,0.44037625,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051610479,0.33111705,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051610714,0.35998407,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051612030,0.26263678,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051612231,0.03745178,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051613098,0.02076172,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051613305,0.16674672,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051614327,0.3745699,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051614534,0.39004327,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051615584,0.36117625,102750.0,102740.0,0.03359337]
["bitfinex","BTCUSD",1738051616041,0.25191705,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051616277,0.15456976,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051616518,0.00858476,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051617389,0.00858476,102750.0,102740.0,0.42743826]
["bitfinex","BTCUSD",1738051617607,0.00858476,102750.0,102740.0,0.42693966]
["bitfinex","BTCUSD",1738051618743,0.00858476,102750.0,102740.0,0.53619886]
["bitfinex","BTCUSD",1738051618951,0.00129904,102750.0,102740.0,0.65659866]
["bitfinex","BTCUSD",1738051619179,0.00129904,102750.0,102740.0,0.52433946]
["bitfinex","BTCUSD",1738051619439,0.00129904,102750.0,102740.0,0.32959237]
["bitfinex","BTCUSD",1738051621587,0.00129904,102750.0,102740.0,0.35997844]
["bitfinex","BTCUSD",1738051621714,0.00129904,102750.0,102740.0,0.32959237]
["bitfinex","BTCUSD",1738051621918,0.00129904,102750.0,102740.0,0.35997844]
["bitfinex","BTCUSD",1738051622114,0.00129904,102750.0,102740.0,0.32959237]
["bitfinex","BTCUSD",1738051623906,0.00129904,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051626171,0.00129904,102750.0,102740.0,0.40969746]
["bitfinex","BTCUSD",1738051626311,0.04234674,102750.0,102740.0,0.40919886]
["bitfinex","BTCUSD",1738051626505,0.04234674,102750.0,102740.0,0.29993966]
["bitfinex","BTCUSD",1738051627323,0.04234674,102750.0,102740.0,0.44993966]
["bitfinex","BTCUSD",1738051627548,0.00129904,102750.0,102740.0,0.58957092]
["bitfinex","BTCUSD",1738051628347,0.00129904,102750.0,102740.0,0.48031172]
["bitfinex","BTCUSD",1738051628957,0.00129904,102750.0,102740.0,0.17959237]
["bitfinex","BTCUSD",1738051629580,0.00129904,102750.0,102740.0,0.29993966]
["bitfinex","BTCUSD",1738051629786,0.00129904,102750.0,102740.0,0.44993966]
["bitfinex","BTCUSD",1738051630733,0.00129904,102750.0,102740.0,0.4803054]
["bitfinex","BTCUSD",1738051631803,0.00129904,102750.0,102740.0,0.5895646]
["bitfinex","BTCUSD",1738051632034,0.00129904,102750.0,102740.0,0.7653629]
["bitfinex","BTCUSD",1738051633232,0.00129904,102750.0,102740.0,0.6561037]
["bitfinex","BTCUSD",1738051634315,0.00129904,102750.0,102740.0,0.5777037]
["bitfinex","BTCUSD",1738051637530,0.00129904,102750.0,102740.0,0.5547037]
["bitfinex","BTCUSD",1738051638067,0.00129904,102750.0,102740.0,0.4573054]
["bitfinex","BTCUSD",1738051638489,0.00129904,102750.0,102740.0,0.35995811]
["bitfinex","BTCUSD",1738051638688,0.00129904,102750.0,102740.0,0.32959237]
["bitfinex","BTCUSD",1738051639409,0.00129904,102750.0,102740.0,0.42693966]
["bitfinex","BTCUSD",1738051639583,0.00129904,102750.0,102740.0,0.58954912]
["bitfinex","BTCUSD",1738051639787,0.00129904,102750.0,102740.0,0.67194912]
["bitfinex","BTCUSD",1738051640033,0.00129904,102750.0,102740.0,0.66996342]
["bitfinex","BTCUSD",1738051642514,0.00727841,102760.0,102750.0,0.173]
["bitfinex","BTCUSD",1738051642515,4.5e-07,102760.0,102750.0,0.173]
["bitfinex","BTCUSD",1738051642717,0.00029883,102770.0,102760.0,0.168971]
["bitfinex","BTCUSD",1738051642912,0.00029883,102770.0,102760.0,0.27366855]
["bitfinex","BTCUSD",1738051643149,0.00029883,102770.0,102760.0,0.03035026]
["bitfinex","BTCUSD",1738051643370,0.25551403,102770.0,102760.0,0.03035026]
["bitfinex","BTCUSD",1738051643598,0.14625483,102770.0,102760.0,0.03035026]
["bitfinex","BTCUSD",1738051643805,0.49090168,102770.0,102760.0,0.03035026]
["bitfinex","BTCUSD",1738051644032,0.48290168,102770.0,102760.0,0.03035026]
["bitfinex","BTCUSD",1738051644439,0.48290168,102770.0,102750.0,0.340628]
["bitfinex","BTCUSD",1738051644440,0.68252268,102770.0,102750.0,0.340628]
["bitfinex","BTCUSD",1738051644638,0.145971,102760.0,102750.0,0.194646]
["bitfinex","BTCUSD",1738051645256,0.14577663,102760.0,102750.0,0.194646]
["bitfinex","BTCUSD",1738051646445,0.34040863,102760.0,102740.0,0.56690167]
["bitfinex","BTCUSD",1738051647000,0.34040863,102760.0,102740.0,0.76155567]
["bitfinex","BTCUSD",1738051647175,0.34040863,102760.0,102740.0,0.78088406]
["bitfinex","BTCUSD",1738051647372,0.34140863,102760.0,102740.0,0.78088406]
["bitfinex","BTCUSD",1738051647712,0.145985,102750.0,102740.0,0.39157906]
["bitfinex","BTCUSD",1738051647877,0.271685,102750.0,102740.0,0.17760667]
["bitfinex","BTCUSD",1738051648918,0.1257,102750.0,102740.0,0.17760667]
["bitfinex","BTCUSD",1738051649339,0.0452,102750.0,102740.0,0.17760667]
["bitfinex","BTCUSD",1738051649580,0.0787,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051651185,0.13173919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051651892,0.13173919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051652080,0.05303919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051653273,0.00983919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051653745,0.00783919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051653982,0.01183919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051654299,0.00783919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051654705,0.00883919,102770.0,102760.0,0.14398664]
["bitfinex","BTCUSD",1738051655671,0.00883919,102770.0,102760.0,0.24183201]
["bitfinex","BTCUSD",1738051655823,0.00883919,102770.0,102760.0,0.27171046]
["bitfinex","BTCUSD",1738051656440,0.00883919,102770.0,102760.0,0.24133393]
["bitfinex","BTCUSD",1738051656718,0.00883919,102770.0,102760.0,0.39133393]
["bitfinex","BTCUSD",1738051659173,0.00883919,102770.0,102760.0,0.29398664]
["bitfinex","BTCUSD",1738051662086,0.15479519,102770.0,102760.0,0.29398664]
["bitfinex","BTCUSD",1738051662296,0.59056839,102770.0,102750.0,0.535256]
["bitfinex","BTCUSD",1738051662497,0.59056839,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051662753,0.48130919,102770.0,102750.0,0.340619]
["bitfinex","BTCUSD",1738051662903,0.78518739,102770.0,102750.0,0.535255]
["bitfinex","BTCUSD",1738051663313,0.59056839,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051663598,0.48030919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051663796,0.14073919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051664286,0.13973919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051664607,0.05763919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051664811,0.00883919,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738051667917,0.00883919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051670391,0.1560116,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051670567,0.20189519,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051670897,0.39650819,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051671621,0.20189519,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051672061,0.05593919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051672322,0.00883919,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738051675001,0.00883919,102770.0,102760.0,0.24381637]
["bitfinex","BTCUSD",1738051675195,0.00883919,102770.0,102760.0,0.24331829]
["bitfinex","BTCUSD",1738051675456,2e-08,102790.0,102760.0,0.65497749]
["bitfinex","BTCUSD",1738051675580,0.44163552,102800.0,102790.0,0.400028]
["bitfinex","BTCUSD",1738051675778,0.37760293,102800.0,102790.0,0.49737529]
["bitfinex","BTCUSD",1738051676018,0.29832205,102800.0,102790.0,0.49737529]
["bitfinex","BTCUSD",1738051676246,0.22050205,102800.0,102790.0,0.79737529]
["bitfinex","BTCUSD",1738051676479,0.22050205,102800.0,102790.0,0.90663449]
["bitfinex","BTCUSD",1738051676645,0.22050205,102800.0,102790.0,0.91659449]
["bitfinex","BTCUSD",1738051676968,0.22050205,102800.0,102790.0,0.91859449]
["bitfinex","BTCUSD",1738051677325,0.22150205,102800.0,102790.0,0.92259449]
["bitfinex","BTCUSD",1738051677528,0.22050205,102800.0,102790.0,0.91859449]
["bitfinex","BTCUSD",1738051678127,0.22150205,102800.0,102790.0,0.92059449]
["bitfinex","BTCUSD",1738051678302,0.22050205,102800.0,102790.0,0.91659449]
["bitfinex","BTCUSD",1738051678532,0.22050205,102800.0,102790.0,0.91859449]
["bitfinex","BTCUSD",1738051678734,0.22050205,102800.0,102790.0,0.91855449]
["bitfinex","BTCUSD",1738051678950,0.22050205,102800.0,102790.0,0.52553449]
["bitfinex","BTCUSD",1738051679426,0.22050205,102800.0,102790.0,0.52753449]
["bitfinex","BTCUSD",1738051679724,0.22150205,102800.0,102790.0,0.38253449]
["bitfinex","BTCUSD",1738051680253,0.22150205,102800.0,102790.0,0.53253449]
["bitfinex","BTCUSD",1738051681516,0.22150205,102800.0,102790.0,0.50953449]
["bitfinex","BTCUSD",1738051681716,0.22150205,102800.0,102790.0,0.40027529]
["bitfinex","BTCUSD",1738051681915,0.22150205,102800.0,102790.0,0.25434729]
["bitfinex","BTCUSD",1738051682121,0.22150205,102800.0,102790.0,0.40027529]
["bitfinex","BTCUSD",1738051683163,0.22150205,102800.0,102790.0,0.50953449]
["bitfinex","BTCUSD",1738051683622,0.22150205,102800.0,102790.0,0.53253449]
["bitfinex","BTCUSD",1738051686934,0.2313195,102800.0,102790.0,0.53253449]
["bitfinex","BTCUSD",1738051687730,0.2313195,102800.0,102790.0,0.152928]
["bitfinex","BTCUSD",1738051687956,0.3772335,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1738051688599,0.3772335,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738051688820,0.47458079,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738051689024,0.66363999,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738051689282,0.70963999,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1738051689434,0.194571,102790.0,102760.0,0.1461013]
["bitfinex","BTCUSD",1738051689739,0.194571,102790.0,102760.0,0.3407283]
["bitfinex","BTCUSD",1738051689740,0.53637428,102780.0,102760.0,0.3407283]
["bitfinex","BTCUSD",1738051690089,0.535158,102780.0,102760.0,0.3407283]
["bitfinex","BTCUSD",1738051690550,0.145956,102770.0,102760.0,0.1947693]
["bitfinex","BTCUSD",1738051690723,0.191756,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738051692262,0.191756,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738051692556,0.0458,102770.0,102760.0,0.1471133]
["bitfinex","BTCUSD",1738051694212,0.0458,102770.0,102760.0,0.1491133]
["bitfinex","BTCUSD",1738051697282,0.23368751,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051697820,0.00953151,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051698186,0.1297,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051698407,0.0497,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051699554,0.05934298,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051700246,0.06134298,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051700869,0.21127098,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738051701045,0.39985598,102790.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051701251,0.39985598,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051701456,0.40585598,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051701864,0.39985598,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051702068,0.40085598,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051702299,0.40085598,102790.0,102780.0,0.1460843]
["bitfinex","BTCUSD",1738051702438,0.20628398,102790.0,102780.0,0.1460843]
["bitfinex","BTCUSD",1738051703682,0.20628398,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051705554,0.30363127,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051705705,0.49409047,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051708462,0.50409047,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738051708692,0.63740867,102790.0,102740.0,0.3407884]
["bitfinex","BTCUSD",1738051708899,0.4498802,102760.0,102740.0,0.3407884]
["bitfinex","BTCUSD",1738051709043,0.535262,102760.0,102740.0,0.3407884]
["bitfinex","BTCUSD",1738051709258,0.535262,102760.0,102740.0,0.5354534]
["bitfinex","BTCUSD",1738051709539,0.612762,102760.0,102740.0,0.5354534]
["bitfinex","BTCUSD",1738051709965,0.71010929,102760.0,102740.0,0.3407884]
["bitfinex","BTCUSD",1738051710318,0.145985,102750.0,102740.0,0.0001424]
["bitfinex","BTCUSD",1738051710450,0.145985,102750.0,102740.0,0.0011424]
["bitfinex","BTCUSD",1738051710852,0.24454896,102750.0,102740.0,0.0011424]
["bitfinex","BTCUSD",1738051711079,0.24333229,102750.0,102740.0,0.0011424]
["bitfinex","BTCUSD",1738051711264,0.24333229,102750.0,102740.0,0.0001424]
["bitfinex","BTCUSD",1738051711463,0.24433229,102750.0,102740.0,0.0031424]
["bitfinex","BTCUSD",1738051711674,0.24333229,102750.0,102740.0,0.0001424]
["bitfinex","BTCUSD",1738051712244,0.24333229,102750.0,102740.0,0.0021424]
["bitfinex","BTCUSD",1738051712414,0.145985,102750.0,102740.0,0.0021424]
["bitfinex","BTCUSD",1738051712614,0.145985,102750.0,102740.0,0.0041424]
["bitfinex","BTCUSD",1738051713128,0.145985,102750.0,102740.0,0.0021424]
["bitfinex","BTCUSD",1738051713341,0.13205735,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051713544,0.47266235,102760.0,102740.0,0.5384524]
["bitfinex","BTCUSD",1738051714127,0.47266235,102760.0,102740.0,0.5384514]
["bitfinex","BTCUSD",1738051714369,0.61867764,102760.0,102740.0,0.3407964]
["bitfinex","BTCUSD",1738051714572,0.145985,102750.0,102740.0,0.1461414]
["bitfinex","BTCUSD",1738051715189,0.145985,102750.0,102740.0,0.15256048]
["bitfinex","BTCUSD",1738051716485,0.145985,102750.0,102740.0,0.15356048]
["bitfinex","BTCUSD",1738051716691,0.27803435,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051716889,0.05455735,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051717065,0.00785735,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051717270,0.241998,102780.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738051717271,0.268648,102780.0,102750.0,0.25574264]
["bitfinex","BTCUSD",1738051717472,0.3664831,102780.0,102760.0,0.194612]
["bitfinex","BTCUSD",1738051717676,0.26913581,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051717986,0.19382981,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051718189,0.04788781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051718712,0.00748781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051718948,0.01511768,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051719122,0.00748781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051719303,0.15342981,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051719884,0.15542981,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051720088,0.35002481,102780.0,102760.0,0.535188]
["bitfinex","BTCUSD",1738051720326,0.35002481,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051720554,0.00248781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051720739,0.00948781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051720936,0.00748781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051721146,0.00048781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051721291,0.00448781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051721696,0.00048781,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738051722117,0.00048781,102780.0,102770.0,0.29645383]
["bitfinex","BTCUSD",1738051722318,0.00248781,102780.0,102770.0,0.50256249]
["bitfinex","BTCUSD",1738051722749,0.00048781,102780.0,102770.0,0.50256249]
["bitfinex","BTCUSD",1738051723149,0.00648781,102780.0,102770.0,0.50256249]
["bitfinex","BTCUSD",1738051723979,0.00648781,102780.0,102770.0,0.52556249]
["bitfinex","BTCUSD",1738051724851,0.00678664,102780.0,102770.0,0.52556249]
["bitfinex","BTCUSD",1738051725659,0.00678664,102780.0,102770.0,0.62293289]
["bitfinex","BTCUSD",1738051725867,0.00678664,102780.0,102770.0,0.70503289]
["bitfinex","BTCUSD",1738051726248,0.00678664,102780.0,102770.0,1.11429209]
["bitfinex","BTCUSD",1738051727622,6.4e-07,102780.0,102770.0,1.11429209]
["bitfinex","BTCUSD",1738051728036,6.4e-07,102780.0,102770.0,1.17009209]
["bitfinex","BTCUSD",1738051728226,6.4e-07,102780.0,102770.0,1.19009209]
["bitfinex","BTCUSD",1738051729453,6.4e-07,102780.0,102770.0,1.19209209]
["bitfinex","BTCUSD",1738051729650,6.4e-07,102780.0,102770.0,1.22237367]
["bitfinex","BTCUSD",1738051729861,6.4e-07,102780.0,102770.0,1.22037367]
["bitfinex","BTCUSD",1738051730105,6.4e-07,102780.0,102770.0,1.22337367]
["bitfinex","BTCUSD",1738051730467,6.4e-07,102780.0,102770.0,1.22937367]
["bitfinex","BTCUSD",1738051730687,0.22031277,102800.0,102790.0,0.6328872]
["bitfinex","BTCUSD",1738051730827,0.22040768,102800.0,102790.0,0.85058149]
["bitfinex","BTCUSD",1738051732071,0.22040768,102800.0,102790.0,0.88085075]
["bitfinex","BTCUSD",1738051732270,0.22040768,102800.0,102790.0,0.85058149]
["bitfinex","BTCUSD",1738051733038,0.22040768,102800.0,102790.0,0.85358149]
["bitfinex","BTCUSD",1738051733454,0.22140768,102800.0,102790.0,0.86158149]
["bitfinex","BTCUSD",1738051734081,0.22140768,102800.0,102790.0,1.12084069]
["bitfinex","BTCUSD",1738051734301,0.22140768,102800.0,102790.0,1.16764069]
["bitfinex","BTCUSD",1738051734747,0.22140768,102800.0,102790.0,1.05838149]
["bitfinex","BTCUSD",1738051735302,0.14358768,102800.0,102790.0,1.16764069]
["bitfinex","BTCUSD",1738051735504,0.12413268,102800.0,102790.0,1.19764069]
["bitfinex","BTCUSD",1738051735770,0.12413268,102800.0,102790.0,1.73924069]
["bitfinex","BTCUSD",1738051735932,0.12413268,102800.0,102790.0,1.77167251]
["bitfinex","BTCUSD",1738051736131,0.02685768,102800.0,102790.0,1.73924069]
["bitfinex","BTCUSD",1738051736332,0.00029925,102820.0,102810.0,0.7291]
["bitfinex","BTCUSD",1738051736563,0.00029925,102820.0,102810.0,1.60757589]
["bitfinex","BTCUSD",1738051737451,0.00100025,102820.0,102810.0,1.74483509]
["bitfinex","BTCUSD",1738051737665,2.5e-07,102820.0,102810.0,1.74483509]
["bitfinex","BTCUSD",1738051738931,2.5e-07,102820.0,102810.0,1.20623509]
["bitfinex","BTCUSD",1738051739258,2.5e-07,102820.0,102810.0,1.69254509]
["bitfinex","BTCUSD",1738051740313,2.5e-07,102820.0,102810.0,1.65258509]
["bitfinex","BTCUSD",1738051740511,2.5e-07,102820.0,102810.0,1.66262509]
["bitfinex","BTCUSD",1738051740729,2.5e-07,102820.0,102810.0,1.48962509]
["bitfinex","BTCUSD",1738051741198,2.5e-07,102820.0,102810.0,1.35638509]
["bitfinex","BTCUSD",1738051741405,2.5e-07,102820.0,102810.0,1.24712589]
["bitfinex","BTCUSD",1738051741601,2.5e-07,102820.0,102810.0,1.35638509]
["bitfinex","BTCUSD",1738051742229,2.5e-07,102820.0,102810.0,1.52569902]
["bitfinex","BTCUSD",1738051743362,2.5e-07,102820.0,102810.0,1.54869902]
["bitfinex","BTCUSD",1738051743870,2.5e-07,102820.0,102810.0,1.24869902]
["bitfinex","BTCUSD",1738051744592,2.5e-07,102820.0,102810.0,1.11643982]
["bitfinex","BTCUSD",1738051744790,0.00618702,102820.0,102810.0,1.11643982]
["bitfinex","BTCUSD",1738051744999,2.5e-07,102820.0,102810.0,1.22569902]
["bitfinex","BTCUSD",1738051745416,2.5e-07,102820.0,102810.0,1.24869902]
["bitfinex","BTCUSD",1738051747307,2.5e-07,102820.0,102810.0,1.13958202]
["bitfinex","BTCUSD",1738051747705,0.00029887,102820.0,102810.0,1.24884122]
["bitfinex","BTCUSD",1738051749112,0.00029887,102820.0,102810.0,1.13958202]
["bitfinex","BTCUSD",1738051750203,0.00029887,102820.0,102810.0,1.12026809]
["bitfinex","BTCUSD",1738051750352,0.04749887,102820.0,102810.0,1.12026809]
["bitfinex","BTCUSD",1738051750871,0.04749887,102820.0,102810.0,1.01100889]
["bitfinex","BTCUSD",1738051751277,0.04749887,102820.0,102810.0,1.12026809]
["bitfinex","BTCUSD",1738051751450,0.00029887,102820.0,102810.0,1.12026809]
["bitfinex","BTCUSD",1738051752461,0.00029887,102820.0,102810.0,1.42026809]
["bitfinex","BTCUSD",1738051752641,0.00029887,102820.0,102810.0,1.52952729]
["bitfinex","BTCUSD",1738051752812,0.00029887,102820.0,102810.0,1.42026809]
["bitfinex","BTCUSD",1738051754400,0.00029887,102820.0,102810.0,1.45053015]
["bitfinex","BTCUSD",1738051756405,0.00029887,102820.0,102810.0,1.42026809]
["bitfinex","BTCUSD",1738051756727,0.00029887,102820.0,102810.0,1.45052986]
["bitfinex","BTCUSD",1738051759986,0.00029887,102820.0,102810.0,1.44854654]
["bitfinex","BTCUSD",1738051760207,0.1292,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1738051760425,0.12934669,102840.0,102830.0,0.39321829]
["bitfinex","BTCUSD",1738051760891,0.12934669,102840.0,102830.0,0.42357255]
["bitfinex","BTCUSD",1738051761941,0.12934669,102840.0,102830.0,0.42457255]
["bitfinex","BTCUSD",1738051762386,0.12934669,102840.0,102830.0,0.55683175]
["bitfinex","BTCUSD",1738051762387,0.00014669,102840.0,102830.0,0.55683175]
["bitfinex","BTCUSD",1738051762598,0.00014669,102840.0,102830.0,0.46747349]
["bitfinex","BTCUSD",1738051762812,0.12434669,102840.0,102830.0,0.44647349]
["bitfinex","BTCUSD",1738051763250,0.13062444,102840.0,102830.0,0.44647349]
["bitfinex","BTCUSD",1738051765446,0.13062444,102840.0,102830.0,0.41611923]
["bitfinex","BTCUSD",1738051767164,0.13062444,102840.0,102830.0,0.43911923]
["bitfinex","BTCUSD",1738051767359,0.00642444,102840.0,102830.0,0.54837843]
["bitfinex","BTCUSD",1738051767535,0.00642444,102840.0,102830.0,0.84837843]
["bitfinex","BTCUSD",1738051770443,0.00672306,102840.0,102830.0,0.87877501]
["bitfinex","BTCUSD",1738051772247,0.00672306,102840.0,102830.0,0.84837843]
["bitfinex","BTCUSD",1738051772793,0.00672306,102840.0,102830.0,0.8787524]
["bitfinex","BTCUSD",1738051774403,0.00672306,102840.0,102830.0,0.9564524]
["bitfinex","BTCUSD",1738051775649,0.00044531,102840.0,102830.0,1.46767843]
["bitfinex","BTCUSD",1738051775844,0.00044531,102840.0,102830.0,0.92607843]
["bitfinex","BTCUSD",1738051776046,0.00044531,102840.0,102830.0,0.84837843]
["bitfinex","BTCUSD",1738051778186,0.00044531,102840.0,102830.0,0.87872228]
["bitfinex","BTCUSD",1738051779637,3.1e-07,102840.0,102830.0,1.38997843]
["bitfinex","BTCUSD",1738051779815,3.1e-07,102840.0,102830.0,1.49923763]
["bitfinex","BTCUSD",1738051780028,3.1e-07,102840.0,102830.0,1.63423763]
["bitfinex","BTCUSD",1738051780389,3.1e-07,102840.0,102830.0,1.66457997]
["bitfinex","BTCUSD",1738051780811,3.1e-07,102840.0,102830.0,1.12197997]
["bitfinex","BTCUSD",1738051780991,3.1e-07,102840.0,102830.0,0.81597997]
["bitfinex","BTCUSD",1738051781186,3.1e-07,102840.0,102830.0,1.12597997]
["bitfinex","BTCUSD",1738051781896,3.1e-07,102840.0,102830.0,1.12397997]
["bitfinex","BTCUSD",1738051782296,3.1e-07,102840.0,102830.0,1.40070157]
["bitfinex","BTCUSD",1738051782501,3.1e-07,102840.0,102830.0,1.37035923]
["bitfinex","BTCUSD",1738051783785,3.1e-07,102840.0,102830.0,1.39035923]
["bitfinex","BTCUSD",1738051785078,3.1e-07,102840.0,102830.0,1.38635923]
["bitfinex","BTCUSD",1738051785279,3.5e-07,102860.0,102850.0,0.7982022]
["bitfinex","BTCUSD",1738051785510,3.5e-07,102860.0,102850.0,1.39570239]
["bitfinex","BTCUSD",1738051786689,0.00100035,102860.0,102850.0,1.42770239]
["bitfinex","BTCUSD",1738051787489,0.00084624,102860.0,102850.0,1.42770239]
["bitfinex","BTCUSD",1738051787660,0.00084624,102860.0,102850.0,1.43070239]
["bitfinex","BTCUSD",1738051790601,0.00029904,102880.0,102870.0,0.473]
["bitfinex","BTCUSD",1738051790836,0.00029904,102890.0,102880.0,0.3188]
["bitfinex","BTCUSD",1738051791172,0.00078781,102890.0,102880.0,0.52540649]
["bitfinex","BTCUSD",1738051791751,0.04798781,102890.0,102880.0,0.52540649]
["bitfinex","BTCUSD",1738051794475,0.04798781,102890.0,102880.0,0.52740649]
["bitfinex","BTCUSD",1738051794721,0.05531928,102890.0,102880.0,0.52740649]
["bitfinex","BTCUSD",1738051794925,0.05531928,102890.0,102880.0,0.53440649]
["bitfinex","BTCUSD",1738051795127,0.00078781,102890.0,102880.0,0.83440649]
["bitfinex","BTCUSD",1738051795463,8.1e-07,102890.0,102880.0,0.83440649]
["bitfinex","BTCUSD",1738051796594,8.1e-07,102890.0,102880.0,0.85426052]
["bitfinex","BTCUSD",1738051797608,8.1e-07,102890.0,102880.0,0.86426052]
["bitfinex","BTCUSD",1738051798235,0.00029883,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738051798437,0.00029883,102910.0,102900.0,0.58237207]
["bitfinex","BTCUSD",1738051798753,0.00029883,102910.0,102900.0,0.58187769]
["bitfinex","BTCUSD",1738051799558,0.00029883,102910.0,102900.0,0.58287769]
["bitfinex","BTCUSD",1738051801023,0.0078472,102910.0,102900.0,0.58287769]
["bitfinex","BTCUSD",1738051801370,0.0078472,102910.0,102900.0,0.58387769]
["bitfinex","BTCUSD",1738051801948,0.0078472,102910.0,102900.0,0.59087769]
["bitfinex","BTCUSD",1738051804986,0.0078472,102910.0,102900.0,0.58087769]
["bitfinex","BTCUSD",1738051805593,0.0078472,102910.0,102900.0,0.5811761]
["bitfinex","BTCUSD",1738051807770,0.0078472,102910.0,102900.0,0.63048654]
["bitfinex","BTCUSD",1738051808278,0.0078472,102910.0,102900.0,0.49090963]
["bitfinex","BTCUSD",1738051808736,0.0856472,102910.0,102900.0,0.46790963]
["bitfinex","BTCUSD",1738051809137,0.0856472,102910.0,102900.0,0.49090963]
["bitfinex","BTCUSD",1738051809363,0.0856472,102910.0,102900.0,0.46790963]
["bitfinex","BTCUSD",1738051809546,0.0856472,102910.0,102900.0,0.48390963]
["bitfinex","BTCUSD",1738051809742,0.0856472,102910.0,102900.0,0.48190963]
["bitfinex","BTCUSD",1738051810005,0.1309472,102910.0,102900.0,0.2334177]
["bitfinex","BTCUSD",1738051810136,0.1309472,102910.0,102900.0,0.2344177]
["bitfinex","BTCUSD",1738051810655,0.1309472,102910.0,102900.0,0.28607041]
["bitfinex","BTCUSD",1738051811001,0.2767052,102910.0,102900.0,0.14107041]
["bitfinex","BTCUSD",1738051811297,0.1309472,102910.0,102900.0,0.14107041]
["bitfinex","BTCUSD",1738051811657,0.1309472,102910.0,102900.0,0.29107041]
["bitfinex","BTCUSD",1738051811864,0.27791986,102910.0,102900.0,0.15529841]
["bitfinex","BTCUSD",1738051812065,0.2767052,102910.0,102900.0,0.15529841]
["bitfinex","BTCUSD",1738051812363,0.2767052,102910.0,102900.0,0.30107041]
["bitfinex","BTCUSD",1738051812745,0.1309472,102910.0,102900.0,0.30107041]
["bitfinex","BTCUSD",1738051818007,0.1309472,102910.0,102900.0,0.30097041]
["bitfinex","BTCUSD",1738051818566,0.1308472,102910.0,102900.0,0.30097041]
["bitfinex","BTCUSD",1738051819518,0.2766052,102910.0,102900.0,0.00519841]
["bitfinex","BTCUSD",1738051820157,0.1308472,102910.0,102900.0,0.15097041]
["bitfinex","BTCUSD",1738051821408,0.1308472,102910.0,102900.0,0.14697041]
["bitfinex","BTCUSD",1738051821936,0.1308472,102910.0,102900.0,0.17730417]
["bitfinex","BTCUSD",1738051822230,0.1308472,102910.0,102900.0,0.17630417]
["bitfinex","BTCUSD",1738051822731,0.13051174,102910.0,102900.0,0.17630417]
["bitfinex","BTCUSD",1738051823029,0.13151174,102910.0,102900.0,0.17630417]
["bitfinex","BTCUSD",1738051823380,0.27726974,102910.0,102900.0,0.17630417]
["bitfinex","BTCUSD",1738051823598,0.27726974,102910.0,102900.0,0.03053217]
["bitfinex","BTCUSD",1738051823787,0.27726974,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051824909,0.38652894,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051825117,0.38552894,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051825341,0.48287623,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051825548,0.48387623,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051825758,0.27726974,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051825907,0.27726974,102910.0,102900.0,0.14597041]
["bitfinex","BTCUSD",1738051827735,0.27726974,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051828583,0.27741204,102910.0,102900.0,0.00019841]
["bitfinex","BTCUSD",1738051830069,0.27741204,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051831096,0.27741204,102910.0,102900.0,0.16593041]
["bitfinex","BTCUSD",1738051831704,0.13165404,102910.0,102900.0,0.16593041]
["bitfinex","BTCUSD",1738051832372,0.13165404,102910.0,102900.0,0.27518961]
["bitfinex","BTCUSD",1738051832542,0.00855404,102910.0,102900.0,0.5225369]
["bitfinex","BTCUSD",1738051832960,0.00855404,102910.0,102900.0,1.1275422]
["bitfinex","BTCUSD",1738051833363,0.00755404,102910.0,102900.0,1.1275422]
["bitfinex","BTCUSD",1738051834701,0.00755404,102910.0,102900.0,1.1285422]
["bitfinex","BTCUSD",1738051835322,0.00755404,102910.0,102900.0,0.643783]
["bitfinex","BTCUSD",1738051835525,0.00755404,102910.0,102900.0,0.5115238]
["bitfinex","BTCUSD",1738051835753,0.00755404,102910.0,102900.0,0.4142777]
["bitfinex","BTCUSD",1738051847667,0.00755404,102910.0,102900.0,0.6437837]
["bitfinex","BTCUSD",1738051848894,0.00755404,102910.0,102900.0,0.5345245]
["bitfinex","BTCUSD",1738051849394,0.00755404,102910.0,102900.0,0.5115245]
["bitfinex","BTCUSD",1738051850108,0.00755404,102910.0,102900.0,0.6207837]
["bitfinex","BTCUSD",1738051850316,0.00755404,102910.0,102900.0,0.5115245]
["bitfinex","BTCUSD",1738051850899,0.27561204,102910.0,102900.0,0.17115841]
["bitfinex","BTCUSD",1738051851077,0.12985404,102910.0,102900.0,0.31693041]
["bitfinex","BTCUSD",1738051852083,0.12985404,102910.0,102900.0,0.31593041]
["bitfinex","BTCUSD",1738051852425,0.13085404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051852624,0.05475404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051852826,0.05375404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051852990,0.00855404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051856380,0.00755404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051857692,0.00855404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051858096,0.00755404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051858298,0.00755404,102910.0,102900.0,0.4142777]
["bitfinex","BTCUSD",1738051858598,0.00755404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051860389,0.15331204,102910.0,102900.0,0.31593041]
["bitfinex","BTCUSD",1738051860598,0.00755404,102910.0,102900.0,0.31593041]
["bitfinex","BTCUSD",1738051861112,0.00855404,102910.0,102900.0,0.31593041]
["bitfinex","BTCUSD",1738051861537,0.00755404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051861910,0.00855404,102910.0,102900.0,0.4132777]
["bitfinex","BTCUSD",1738051862811,0.00755404,102910.0,102900.0,0.6217369]
["bitfinex","BTCUSD",1738051863013,0.00755404,102910.0,102900.0,0.6520875]
["bitfinex","BTCUSD",1738051863423,0.00755404,102910.0,102900.0,0.7840875]
["bitfinex","BTCUSD",1738051864042,0.00855404,102910.0,102900.0,0.7840875]
["bitfinex","BTCUSD",1738051864247,0.00855404,102910.0,102900.0,0.82467348]
["bitfinex","BTCUSD",1738051864505,0.00755404,102910.0,102900.0,0.82467348]
["bitfinex","BTCUSD",1738051866142,0.00755404,102910.0,102900.0,0.82567348]
["bitfinex","BTCUSD",1738051866350,0.00755404,102910.0,102900.0,0.71641428]
["bitfinex","BTCUSD",1738051866564,0.00755404,102910.0,102900.0,0.6738729]
["bitfinex","BTCUSD",1738051866716,0.08585404,102910.0,102900.0,0.6738729]
["bitfinex","BTCUSD",1738051867956,0.28121204,102910.0,102900.0,0.47928101]
["bitfinex","BTCUSD",1738051868300,0.28121204,102910.0,102900.0,0.44893041]
["bitfinex","BTCUSD",1738051868632,0.13545404,102910.0,102900.0,0.44893041]
["bitfinex","BTCUSD",1738051868875,0.13545404,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051870221,0.13645404,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051870424,0.28221204,102910.0,102900.0,0.30215841]
["bitfinex","BTCUSD",1738051870728,0.28121204,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051871027,0.28221204,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051871448,0.13645404,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051872525,0.28221204,102910.0,102900.0,0.44793041]
["bitfinex","BTCUSD",1738051873289,0.28221204,102910.0,102900.0,0.30215841]
["bitfinex","BTCUSD",1738051873497,0.28221204,102910.0,102900.0,0.15215841]
["bitfinex","BTCUSD",1738051873706,0.45825954,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051874104,0.39147124,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051874564,0.28221204,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051875623,0.29375197,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051876179,0.28221204,102910.0,102900.0,0.02015841]
["bitfinex","BTCUSD",1738051878151,0.28221204,102910.0,102900.0,0.00983833]
["bitfinex","BTCUSD",1738051878812,0.29375,102910.0,102900.0,0.00983833]
["bitfinex","BTCUSD",1738051879016,0.29375,102910.0,102900.0,0.00553833]
["bitfinex","BTCUSD",1738051879427,0.4030092,102910.0,102900.0,0.00553833]
["bitfinex","BTCUSD",1738051879835,0.39147124,102910.0,102900.0,0.00553833]
["bitfinex","BTCUSD",1738051880044,0.221186,102890.0,102880.0,0.344388]
["bitfinex","BTCUSD",1738051881224,0.221186,102890.0,102880.0,0.345388]
["bitfinex","BTCUSD",1738051882179,0.145786,102890.0,102880.0,0.349388]
["bitfinex","BTCUSD",1738051883184,0.14700092,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1738051883339,0.194501,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1738051884120,0.193286,102890.0,102880.0,0.1508]
["bitfinex","BTCUSD",1738051884314,0.0475,102890.0,102880.0,0.1508]
["bitfinex","BTCUSD",1738051885975,0.193286,102890.0,102880.0,0.1508]
["bitfinex","BTCUSD",1738051886406,0.193286,102890.0,102880.0,0.15109883]
["bitfinex","BTCUSD",1738051887659,0.20486139,102890.0,102880.0,0.15109883]
["bitfinex","BTCUSD",1738051888953,0.37249983,102890.0,102880.0,0.00529883]
["bitfinex","BTCUSD",1738051889150,0.39472059,102890.0,102880.0,0.00529883]
["bitfinex","BTCUSD",1738051889353,0.1458,102880.0,102860.0,0.55639328]
["bitfinex","BTCUSD",1738051889560,0.34141804,102880.0,102860.0,0.68454207]
["bitfinex","BTCUSD",1738051889761,0.340203,102880.0,102860.0,0.78023262]
["bitfinex","BTCUSD",1738051889966,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051890188,0.67426539,102890.0,102870.0,0.340233]
["bitfinex","BTCUSD",1738051890351,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051891053,0.67425739,102890.0,102870.0,0.340233]
["bitfinex","BTCUSD",1738051891251,0.67425739,102890.0,102870.0,0.341233]
["bitfinex","BTCUSD",1738051891456,0.47986539,102890.0,102870.0,0.535651]
["bitfinex","BTCUSD",1738051891913,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051892119,0.340204,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051892340,0.1458,102880.0,102870.0,0.149815]
["bitfinex","BTCUSD",1738051893085,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051893333,0.1458,102880.0,102870.0,0.147815]
["bitfinex","BTCUSD",1738051894315,0.67425939,102890.0,102870.0,0.34223]
["bitfinex","BTCUSD",1738051894598,0.67425939,102890.0,102870.0,0.34923]
["bitfinex","BTCUSD",1738051894997,0.1458,102880.0,102870.0,0.154815]
["bitfinex","BTCUSD",1738051895197,0.1458,102880.0,102870.0,0.152815]
["bitfinex","BTCUSD",1738051895482,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051896384,0.1478,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051896532,0.1478,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738051896944,0.1478,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051897249,0.1488,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051897868,0.1458,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051898069,0.1468,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738051898296,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051898448,0.1468,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051899350,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051899595,0.003,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051899949,0.003,102880.0,102870.0,0.43521597]
["bitfinex","BTCUSD",1738051900159,0.003,102880.0,102870.0,0.32546112]
["bitfinex","BTCUSD",1738051900400,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051900573,0.003,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051900822,0.67359269,102890.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051901048,0.1468,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051901249,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051902160,0.1468,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051902303,0.003,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051903188,0.002,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051904353,0.002,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738051904354,0.1488,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738051904557,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051904925,0.003,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051905784,0.03183646,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051906431,0.17763646,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051907235,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051907665,0.15001511,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051907777,0.1488,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051908006,0.23103977,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738051908211,0.003,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738051910211,0.003,102880.0,102870.0,0.24346112]
["bitfinex","BTCUSD",1738051911538,0.0031423,102880.0,102870.0,0.24346112]
["bitfinex","BTCUSD",1738051913624,0.0021423,102880.0,102870.0,0.24346112]
["bitfinex","BTCUSD",1738051913953,0.0001423,102880.0,102870.0,0.24346112]
["bitfinex","BTCUSD",1738051914154,0.0011423,102880.0,102870.0,0.24346112]
["bitfinex","BTCUSD",1738051914368,0.0011423,102880.0,102870.0,0.24446112]
["bitfinex","BTCUSD",1738051914669,0.0011423,102880.0,102870.0,0.35372032]
["bitfinex","BTCUSD",1738051915294,0.0011423,102880.0,102870.0,0.24446112]
["bitfinex","BTCUSD",1738051916199,0.0001423,102880.0,102870.0,0.24446112]
["bitfinex","BTCUSD",1738051916402,0.0001423,102880.0,102870.0,0.50372032]
["bitfinex","BTCUSD",1738051916603,0.0001423,102880.0,102870.0,0.63372032]
["bitfinex","BTCUSD",1738051917348,0.0001423,102880.0,102870.0,0.93372032]
["bitfinex","BTCUSD",1738051917550,0.0001423,102880.0,102870.0,1.06597952]
["bitfinex","BTCUSD",1738051918072,0.0001423,102880.0,102870.0,0.95672032]
["bitfinex","BTCUSD",1738051918270,0.0001423,102880.0,102870.0,1.06597952]
["bitfinex","BTCUSD",1738051919535,0.0001423,102880.0,102870.0,0.95672032]
["bitfinex","BTCUSD",1738051919903,0.0001423,102880.0,102870.0,1.00681905]
["bitfinex","BTCUSD",1738051920246,0.0001423,102880.0,102870.0,1.11607825]
["bitfinex","BTCUSD",1738051920444,0.0001423,102880.0,102870.0,1.00681905]
["bitfinex","BTCUSD",1738051920859,0.0001423,102880.0,102870.0,1.11607825]
["bitfinex","BTCUSD",1738051921608,0.0001423,102880.0,102870.0,1.00681905]
["bitfinex","BTCUSD",1738051921820,0.0001423,102880.0,102870.0,1.11607825]
["bitfinex","BTCUSD",1738051922492,0.0001423,102880.0,102870.0,1.60210825]
["bitfinex","BTCUSD",1738051922720,0.0001423,102880.0,102870.0,1.49284905]
["bitfinex","BTCUSD",1738051922925,0.0001423,102880.0,102870.0,1.46247944]
["bitfinex","BTCUSD",1738051923491,0.0001423,102880.0,102870.0,1.49286315]
["bitfinex","BTCUSD",1738051926912,0.0001423,102880.0,102870.0,1.60212235]
["bitfinex","BTCUSD",1738051927318,0.0001423,102880.0,102870.0,1.49286315]
["bitfinex","BTCUSD",1738051927672,0.0001423,102880.0,102870.0,1.60212235]
["bitfinex","BTCUSD",1738051927846,0.0001423,102880.0,102870.0,1.33986315]
["bitfinex","BTCUSD",1738051928059,0.0001423,102880.0,102870.0,1.20022024]
["bitfinex","BTCUSD",1738051928483,0.0001423,102880.0,102870.0,0.90022024]
["bitfinex","BTCUSD",1738051929347,0.0001423,102880.0,102870.0,1.00947944]
["bitfinex","BTCUSD",1738051930788,0.0001423,102880.0,102870.0,1.03982035]
["bitfinex","BTCUSD",1738051935875,0.0001423,102880.0,102870.0,1.36282035]
["bitfinex","BTCUSD",1738051937160,0.0001423,102880.0,102870.0,1.47207955]
["bitfinex","BTCUSD",1738051937361,0.0001423,102880.0,102870.0,1.60037955]
["bitfinex","BTCUSD",1738051938619,0.0001423,102880.0,102870.0,1.60137955]
["bitfinex","BTCUSD",1738051940096,0.0001423,102880.0,102870.0,1.60837955]
["bitfinex","BTCUSD",1738051941357,0.0001423,102880.0,102870.0,1.49912035]
["bitfinex","BTCUSD",1738051941559,0.0001423,102880.0,102870.0,1.45122035]
["bitfinex","BTCUSD",1738051942269,0.0001423,102880.0,102870.0,1.56047955]
["bitfinex","BTCUSD",1738051943449,0.0001423,102880.0,102870.0,1.60567955]
["bitfinex","BTCUSD",1738051945080,0.0001423,102880.0,102870.0,1.15122035]
["bitfinex","BTCUSD",1738051945310,0.0001423,102880.0,102870.0,1.45122035]
["bitfinex","BTCUSD",1738051948114,0.0001423,102880.0,102870.0,1.42087944]
["bitfinex","BTCUSD",1738051948625,0.0001423,102880.0,102870.0,1.53013864]
["bitfinex","BTCUSD",1738051949148,0.0001423,102880.0,102870.0,2.07173864]
["bitfinex","BTCUSD",1738051949693,0.0001423,102880.0,102870.0,2.10208663]
["bitfinex","BTCUSD",1738051952883,0.0001423,102880.0,102870.0,1.91242743]
["bitfinex","BTCUSD",1738051953065,0.0001423,102880.0,102870.0,1.88942743]
["bitfinex","BTCUSD",1738051953945,0.0001423,102880.0,102870.0,1.91242743]
["bitfinex","BTCUSD",1738051954914,0.0001423,102880.0,102870.0,1.37082743]
["bitfinex","BTCUSD",1738051955123,0.0001423,102880.0,102870.0,1.36882743]
["bitfinex","BTCUSD",1738051955515,0.0001423,102880.0,102870.0,1.36982743]
["bitfinex","BTCUSD",1738051956810,0.0001423,102880.0,102870.0,1.36882743]
["bitfinex","BTCUSD",1738051957153,0.0001423,102880.0,102870.0,1.37082743]
["bitfinex","BTCUSD",1738051957561,0.0001423,102880.0,102870.0,0.78856823]
["bitfinex","BTCUSD",1738051957562,0.0478423,102880.0,102870.0,0.78856823]
["bitfinex","BTCUSD",1738051957728,0.1265423,102880.0,102870.0,0.78856823]
["bitfinex","BTCUSD",1738051958086,0.1265423,102880.0,102870.0,0.93856823]
["bitfinex","BTCUSD",1738051958287,0.1265423,102880.0,102870.0,0.93656823]
["bitfinex","BTCUSD",1738051958515,0.1265423,102880.0,102870.0,0.68222094]
["bitfinex","BTCUSD",1738051958646,0.1265423,102880.0,102870.0,0.68322094]
["bitfinex","BTCUSD",1738051958849,0.1265423,102880.0,102870.0,0.83322094]
["bitfinex","BTCUSD",1738051959614,0.1265423,102880.0,102870.0,0.80287295]
["bitfinex","BTCUSD",1738051959960,0.1265423,102880.0,102870.0,0.80587295]
["bitfinex","BTCUSD",1738051964818,0.1265423,102880.0,102870.0,0.90322024]
["bitfinex","BTCUSD",1738051965019,0.1265423,102880.0,102870.0,1.00049694]
["bitfinex","BTCUSD",1738051970292,0.1265423,102880.0,102870.0,1.10975614]
["bitfinex","BTCUSD",1738051970502,0.1265423,102880.0,102870.0,1.00049694]
["bitfinex","BTCUSD",1738051983809,0.1265423,102880.0,102870.0,0.90314965]
["bitfinex","BTCUSD",1738051984006,0.2723423,102880.0,102870.0,0.78614383]
["bitfinex","BTCUSD",1738051984418,0.28222212,102880.0,102870.0,0.63614383]
["bitfinex","BTCUSD",1738051984622,0.1265423,102880.0,102870.0,0.63614383]
["bitfinex","BTCUSD",1738051987746,0.2723423,102880.0,102870.0,0.63614383]
["bitfinex","BTCUSD",1738051988499,0.1265423,102880.0,102870.0,0.63614383]
["bitfinex","BTCUSD",1738051994386,0.1265423,102880.0,102870.0,0.65520271]
["bitfinex","BTCUSD",1738051996806,0.1265423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052002203,0.15539579,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052004035,0.1265423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052005680,0.0478423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052005929,0.0478423,102880.0,102870.0,0.78290661]
["bitfinex","BTCUSD",1738052006155,0.0478423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052007759,0.0478423,102880.0,102870.0,0.78290803]
["bitfinex","BTCUSD",1738052007891,0.0478423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052010938,0.0478423,102880.0,102870.0,0.78291043]
["bitfinex","BTCUSD",1738052011278,0.0478423,102880.0,102870.0,0.82403832]
["bitfinex","BTCUSD",1738052011479,0.0478423,102880.0,102870.0,0.75255]
["bitfinex","BTCUSD",1738052016772,0.0478423,102880.0,102870.0,0.8544042]
["bitfinex","BTCUSD",1738052018314,0.0001423,102880.0,102870.0,1.0044042]
["bitfinex","BTCUSD",1738052018555,0.0001423,102880.0,102870.0,1.15629252]
["bitfinex","BTCUSD",1738052019725,0.0001423,102880.0,102870.0,1.57656492]
["bitfinex","BTCUSD",1738052020483,0.0001423,102880.0,102870.0,1.62636492]
["bitfinex","BTCUSD",1738052022194,9.9e-07,102890.0,102880.0,0.6958]
["bitfinex","BTCUSD",1738052022428,9.9e-07,102890.0,102880.0,1.57883813]
["bitfinex","BTCUSD",1738052023609,9.9e-07,102890.0,102880.0,2.12643813]
["bitfinex","BTCUSD",1738052024696,9.9e-07,102890.0,102880.0,2.02081691]
["bitfinex","BTCUSD",1738052025128,9.9e-07,102890.0,102880.0,2.02281691]
["bitfinex","BTCUSD",1738052025947,9.9e-07,102890.0,102880.0,2.13166065]
["bitfinex","BTCUSD",1738052026881,9.9e-07,102890.0,102880.0,2.14166065]
["bitfinex","BTCUSD",1738052027291,9.9e-07,102890.0,102880.0,2.22909243]
["bitfinex","BTCUSD",1738052028464,0.00029904,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738052028663,0.00029904,102920.0,102910.0,0.27875229]
["bitfinex","BTCUSD",1738052028885,0.00029904,102920.0,102910.0,0.86146529]
["bitfinex","BTCUSD",1738052029668,0.00044558,102920.0,102910.0,0.97330903]
["bitfinex","BTCUSD",1738052029866,0.01088558,102920.0,102910.0,0.97330903]
["bitfinex","BTCUSD",1738052030067,0.00044558,102920.0,102910.0,0.97330903]
["bitfinex","BTCUSD",1738052030478,0.00044558,102920.0,102910.0,0.97030903]
["bitfinex","BTCUSD",1738052030771,0.00044558,102920.0,102910.0,1.29330903]
["bitfinex","BTCUSD",1738052030938,0.00044558,102920.0,102910.0,1.37030903]
["bitfinex","BTCUSD",1738052031511,0.00044558,102920.0,102910.0,1.38964488]
["bitfinex","BTCUSD",1738052031719,5.8e-07,102920.0,102910.0,1.64848862]
["bitfinex","BTCUSD",1738052031921,0.00029883,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1738052032125,6.6e-07,102940.0,102920.0,1.54686379]
["bitfinex","BTCUSD",1738052032295,6.6e-07,102940.0,102930.0,1.01858477]
["bitfinex","BTCUSD",1738052032495,6.6e-07,102940.0,102930.0,1.50435477]
["bitfinex","BTCUSD",1738052032895,6.6e-07,102940.0,102930.0,1.5345037]
["bitfinex","BTCUSD",1738052033182,6.6e-07,102940.0,102930.0,1.50435477]
["bitfinex","BTCUSD",1738052033562,6.6e-07,102940.0,102930.0,1.53650359]
["bitfinex","BTCUSD",1738052033781,6.6e-07,102940.0,102930.0,1.50663477]
["bitfinex","BTCUSD",1738052033962,6.6e-07,102940.0,102930.0,1.51535477]
["bitfinex","BTCUSD",1738052035190,6.6e-07,102940.0,102930.0,1.51531477]
["bitfinex","BTCUSD",1738052035316,6.6e-07,102940.0,102930.0,2.05691477]
["bitfinex","BTCUSD",1738052036141,6.6e-07,102940.0,102930.0,2.08700798]
["bitfinex","BTCUSD",1738052036796,6.6e-07,102940.0,102930.0,2.10674114]
["bitfinex","BTCUSD",1738052036999,6.6e-07,102940.0,102930.0,2.07664793]
["bitfinex","BTCUSD",1738052038434,0.00029862,102950.0,102940.0,0.445515]
["bitfinex","BTCUSD",1738052038777,0.00029862,102950.0,102940.0,2.01756257]
["bitfinex","BTCUSD",1738052038902,1e-08,102950.0,102940.0,2.01756257]
["bitfinex","BTCUSD",1738052039096,1e-08,102950.0,102940.0,1.47596257]
["bitfinex","BTCUSD",1738052039314,0.00029862,102970.0,102960.0,0.618687]
["bitfinex","BTCUSD",1738052039537,0.00014716,102970.0,102960.0,1.66512417]
["bitfinex","BTCUSD",1738052039747,0.00014716,102970.0,102960.0,1.69516257]
["bitfinex","BTCUSD",1738052039974,1.6e-07,102970.0,102960.0,1.69516257]
["bitfinex","BTCUSD",1738052040172,1.6e-07,102970.0,102960.0,2.24676257]
["bitfinex","BTCUSD",1738052040403,1.6e-07,102970.0,102960.0,2.23676257]
["bitfinex","BTCUSD",1738052040591,1.6e-07,102970.0,102960.0,2.28748701]
["bitfinex","BTCUSD",1738052040896,1.6e-07,102970.0,102960.0,2.28448701]
["bitfinex","BTCUSD",1738052041862,1.6e-07,102970.0,102960.0,2.17564327]
["bitfinex","BTCUSD",1738052042166,1.6e-07,102970.0,102960.0,2.19569047]
["bitfinex","BTCUSD",1738052042370,1.6e-07,102970.0,102960.0,2.1001953]
["bitfinex","BTCUSD",1738052042528,1.6e-07,102970.0,102960.0,1.97804763]
["bitfinex","BTCUSD",1738052042741,1.6e-07,102970.0,102960.0,1.95504763]
["bitfinex","BTCUSD",1738052042978,1.6e-07,102970.0,102960.0,1.94632763]
["bitfinex","BTCUSD",1738052043182,0.07670016,102970.0,102960.0,0.84588389]
["bitfinex","BTCUSD",1738052043380,0.12630016,102970.0,102960.0,0.84588389]
["bitfinex","BTCUSD",1738052043773,0.12630016,102970.0,102960.0,0.99588389]
["bitfinex","BTCUSD",1738052043969,0.12630016,102970.0,102960.0,0.84488389]
["bitfinex","BTCUSD",1738052044184,0.12630016,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738052044615,0.1263,102970.0,102960.0,0.89015074]
["bitfinex","BTCUSD",1738052044822,0.1263,102970.0,102960.0,0.89415074]
["bitfinex","BTCUSD",1738052045222,0.1263,102970.0,102960.0,0.785307]
["bitfinex","BTCUSD",1738052045427,0.272973,102970.0,102960.0,0.640307]
["bitfinex","BTCUSD",1738052045647,0.271973,102970.0,102960.0,0.633307]
["bitfinex","BTCUSD",1738052045956,0.271973,102970.0,102960.0,0.49162]
["bitfinex","BTCUSD",1738052046166,0.36446567,102970.0,102960.0,0.49162]
["bitfinex","BTCUSD",1738052046373,0.48816403,102970.0,102960.0,0.43962]
["bitfinex","BTCUSD",1738052046581,0.48816403,102970.0,102960.0,0.33072923]
["bitfinex","BTCUSD",1738052046771,0.37932029,102970.0,102960.0,0.33072923]
["bitfinex","BTCUSD",1738052047014,0.38948159,102970.0,102960.0,0.32672923]
["bitfinex","BTCUSD",1738052047221,0.1277,102950.0,102940.0,0.339981]
["bitfinex","BTCUSD",1738052047425,0.1277,102950.0,102940.0,0.194274]
["bitfinex","BTCUSD",1738052048758,0.1277,102950.0,102940.0,0.195274]
["bitfinex","BTCUSD",1738052049562,0.1277,102950.0,102940.0,0.196274]
["bitfinex","BTCUSD",1738052050380,0.12891428,102950.0,102940.0,0.196274]
["bitfinex","BTCUSD",1738052050761,0.273401,102950.0,102940.0,0.196274]
["bitfinex","BTCUSD",1738052050938,0.273401,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052053122,0.273401,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738052053482,0.1277,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738052055712,0.13808549,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738052057037,0.13808549,102950.0,102940.0,0.24506229]
["bitfinex","BTCUSD",1738052057459,0.13808549,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738052059134,0.28378649,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052059316,0.48997752,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052059742,0.28378649,102950.0,102940.0,0.147715]
["bitfinex","BTCUSD",1738052060901,0.38113378,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052061108,0.58732481,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052061333,0.48997752,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052061550,0.38113378,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738052064413,0.38113378,102950.0,102940.0,0.00229862]
["bitfinex","BTCUSD",1738052070560,0.13808549,102950.0,102940.0,0.14801362]
["bitfinex","BTCUSD",1738052070985,0.16680147,102950.0,102940.0,0.14801362]
["bitfinex","BTCUSD",1738052072777,0.03910147,102950.0,102940.0,0.14801362]
["bitfinex","BTCUSD",1738052073578,0.01038549,102950.0,102940.0,0.14801362]
["bitfinex","BTCUSD",1738052073782,0.23235484,102960.0,102940.0,0.14801362]
["bitfinex","BTCUSD",1738052074009,0.23235484,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052075107,0.23535484,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052075675,0.23735484,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052076352,0.23635484,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052077342,0.24751671,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052077571,0.24751671,102960.0,102940.0,0.34028962]
["bitfinex","BTCUSD",1738052077789,0.44177171,102960.0,102940.0,0.53457562]
["bitfinex","BTCUSD",1738052077928,0.62451307,102960.0,102940.0,0.53457562]
["bitfinex","BTCUSD",1738052078450,0.62051307,102960.0,102940.0,0.53457562]
["bitfinex","BTCUSD",1738052078654,0.32341216,102950.0,102940.0,0.14601362]
["bitfinex","BTCUSD",1738052078849,0.32219786,102950.0,102940.0,0.14601362]
["bitfinex","BTCUSD",1738052079083,0.32219786,102950.0,102940.0,0.00029862]
["bitfinex","BTCUSD",1738052079741,0.41954515,102950.0,102940.0,0.00029862]
["bitfinex","BTCUSD",1738052079947,0.41954515,102950.0,102940.0,0.00129862]
["bitfinex","BTCUSD",1738052080150,0.51689244,102950.0,102940.0,0.00129862]
["bitfinex","BTCUSD",1738052080688,0.41954515,102950.0,102940.0,0.00129862]
["bitfinex","BTCUSD",1738052080904,0.37264829,102950.0,102940.0,0.00129862]
["bitfinex","BTCUSD",1738052081670,0.37264829,102950.0,102930.0,0.3394717]
["bitfinex","BTCUSD",1738052082023,0.76119829,102950.0,102930.0,0.3394717]
["bitfinex","BTCUSD",1738052082448,0.01875476,102940.0,102930.0,0.1937507]
["bitfinex","BTCUSD",1738052082641,0.06564168,102940.0,102930.0,0.1937507]
["bitfinex","BTCUSD",1738052083070,0.06564168,102940.0,102930.0,0.1947507]
["bitfinex","BTCUSD",1738052083278,0.06564168,102940.0,102930.0,0.1937507]
["bitfinex","BTCUSD",1738052083562,0.05842831,102940.0,102930.0,0.1977507]
["bitfinex","BTCUSD",1738052084129,0.01154139,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052084983,0.15725639,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052085111,0.23453036,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052085784,0.15725639,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052086811,0.01154139,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052087515,0.18610721,102940.0,102930.0,0.1987507]
["bitfinex","BTCUSD",1738052088426,0.05335998,102940.0,102930.0,0.19904932]
["bitfinex","BTCUSD",1738052090875,0.19907498,102940.0,102930.0,0.19904932]
["bitfinex","BTCUSD",1738052093279,0.19907498,102940.0,102930.0,0.19894932]
["bitfinex","BTCUSD",1738052094603,0.05335998,102940.0,102930.0,0.19894932]
["bitfinex","BTCUSD",1738052097761,0.19907498,102940.0,102930.0,0.19894932]
["bitfinex","BTCUSD",1738052100077,0.19921718,102940.0,102930.0,0.19894932]
["bitfinex","BTCUSD",1738052100311,0.05350218,102940.0,102930.0,0.19894932]
["bitfinex","BTCUSD",1738052101295,0.27036137,102940.0,102930.0,0.00529862]
["bitfinex","BTCUSD",1738052101503,0.14573,102930.0,102920.0,0.48273932]
["bitfinex","BTCUSD",1738052101718,0.14694453,102930.0,102920.0,0.12279862]
["bitfinex","BTCUSD",1738052101934,0.14694453,102930.0,102900.0,0.534471]
["bitfinex","BTCUSD",1738052101935,0.340072,102920.0,102900.0,0.534471]
["bitfinex","BTCUSD",1738052102148,0.145746,102920.0,102910.0,0.141758]
["bitfinex","BTCUSD",1738052102869,0.145746,102920.0,102910.0,0.00014654]
["bitfinex","BTCUSD",1738052103083,0.22906071,102920.0,102910.0,0.00014654]
["bitfinex","BTCUSD",1738052103259,0.25669682,102920.0,102910.0,0.00114654]
["bitfinex","BTCUSD",1738052103493,0.26823904,102920.0,102910.0,0.00114654]
["bitfinex","BTCUSD",1738052103716,0.48443007,102920.0,102910.0,0.00114654]
["bitfinex","BTCUSD",1738052104570,0.45557925,102920.0,102910.0,0.00114654]
["bitfinex","BTCUSD",1738052104782,0.60132654,102920.0,102910.0,0.00114654]
["bitfinex","BTCUSD",1738052105030,0.60132654,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738052105235,0.58978432,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738052105456,0.49243703,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738052106895,0.340108,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052107095,0.340108,102910.0,102900.0,0.14591854]
["bitfinex","BTCUSD",1738052107657,0.145763,102910.0,102900.0,0.14591854]
["bitfinex","BTCUSD",1738052108499,0.34108234,102920.0,102900.0,0.14591854]
["bitfinex","BTCUSD",1738052108646,0.48683034,102920.0,102900.0,0.34026854]
["bitfinex","BTCUSD",1738052108847,0.48683034,102920.0,102900.0,0.53462154]
["bitfinex","BTCUSD",1738052109255,0.04676844,102910.0,102900.0,0.34026854]
["bitfinex","BTCUSD",1738052110685,0.02878058,102910.0,102900.0,0.34026854]
["bitfinex","BTCUSD",1738052110886,0.02878058,102910.0,102900.0,0.54645957]
["bitfinex","BTCUSD",1738052111241,0.02878058,102910.0,102900.0,0.80015957]
["bitfinex","BTCUSD",1738052111465,0.02878058,102910.0,102900.0,0.8487584]
["bitfinex","BTCUSD",1738052112456,0.01624534,102920.0,102910.0,0.371158]
["bitfinex","BTCUSD",1738052112699,0.05756116,102930.0,102910.0,0.60034903]
["bitfinex","BTCUSD",1738052112896,0.05756116,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738052114308,0.36892878,102940.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738052114534,0.00719444,102930.0,102920.0,0.340057]
["bitfinex","BTCUSD",1738052114713,0.00819444,102930.0,102920.0,0.340057]
["bitfinex","BTCUSD",1738052115403,0.01019444,102930.0,102920.0,0.340057]
["bitfinex","BTCUSD",1738052116212,0.003,102930.0,102920.0,0.340057]
["bitfinex","BTCUSD",1738052116622,0.05206101,102940.0,102920.0,0.340057]
["bitfinex","BTCUSD",1738052116831,0.05406101,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052117180,0.05206101,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052118450,0.05406101,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052118854,0.02408599,102940.0,102930.0,0.14673]
["bitfinex","BTCUSD",1738052119060,0.01808599,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052119273,0.01644441,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052119757,0.01444441,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052119907,0.01744441,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052120124,0.004,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738052120691,0.03278617,102940.0,102930.0,0.24307729]
["bitfinex","BTCUSD",1738052121094,0.03278617,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052121741,0.17850117,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738052121957,0.14573,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738052122092,0.14573,102930.0,102910.0,0.6773828]
["bitfinex","BTCUSD",1738052122093,0.340044,102930.0,102910.0,0.6773828]
["bitfinex","BTCUSD",1738052122297,0.145744,102920.0,102910.0,0.317831]
["bitfinex","BTCUSD",1738052122550,0.222844,102920.0,102910.0,0.317831]
["bitfinex","BTCUSD",1738052122772,0.611504,102920.0,102900.0,1.07650537]
["bitfinex","BTCUSD",1738052122971,0.41717,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738052123530,0.41717,102920.0,102910.0,0.148758]
["bitfinex","BTCUSD",1738052124060,0.41717,102920.0,102910.0,0.14905683]
["bitfinex","BTCUSD",1738052124910,0.41817,102920.0,102910.0,0.14905683]
["bitfinex","BTCUSD",1738052125857,0.41817,102920.0,102910.0,0.14605683]
["bitfinex","BTCUSD",1738052126061,0.62436103,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052126212,0.77260832,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052126431,0.67226103,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052126634,0.56341729,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052126823,0.56641729,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052128199,0.58220086,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052130057,0.61097786,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052131156,0.58220086,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052135160,0.61098328,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738052142324,0.145758,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052142535,0.25581659,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052142795,0.145758,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052142950,0.14697287,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052143494,0.17575529,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052143803,0.17454042,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052144561,0.18605241,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052144762,0.18605241,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052145161,0.18605241,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052146368,0.04029441,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052146624,0.04629441,102910.0,102900.0,0.14717738]
["bitfinex","BTCUSD",1738052146759,0.03478242,102910.0,102900.0,0.14717738]
["bitfinex","BTCUSD",1738052146963,0.16153357,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738052147236,0.55018657,102920.0,102900.0,0.53487738]
["bitfinex","BTCUSD",1738052147426,0.006,102910.0,102900.0,0.14717738]
["bitfinex","BTCUSD",1738052147925,0.007,102910.0,102900.0,0.14717738]
["bitfinex","BTCUSD",1738052148893,0.00819843,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052149134,0.01119843,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052149721,0.004,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052151016,0.01120474,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052151431,0.01120474,102910.0,102900.0,0.43066841]
["bitfinex","BTCUSD",1738052151828,0.01120474,102910.0,102900.0,0.32182467]
["bitfinex","BTCUSD",1738052152030,0.01120474,102910.0,102900.0,0.22447738]
["bitfinex","BTCUSD",1738052153642,0.004,102910.0,102900.0,0.22447738]
["bitfinex","BTCUSD",1738052154289,0.004,102910.0,102900.0,0.24390081]
["bitfinex","BTCUSD",1738052154481,0.004,102910.0,102900.0,0.16560081]
["bitfinex","BTCUSD",1738052158767,0.004,102910.0,102900.0,0.37179184]
["bitfinex","BTCUSD",1738052159537,0.004,102910.0,102900.0,0.73727618]
["bitfinex","BTCUSD",1738052159743,0.004,102910.0,102900.0,0.78337618]
["bitfinex","BTCUSD",1738052159968,0.0041424,102910.0,102900.0,0.80637618]
["bitfinex","BTCUSD",1738052160720,0.0031424,102910.0,102900.0,0.80637618]
["bitfinex","BTCUSD",1738052161539,0.0031424,102910.0,102900.0,0.69753244]
["bitfinex","BTCUSD",1738052162310,0.0031424,102910.0,102900.0,0.5656887]
["bitfinex","BTCUSD",1738052162447,0.0001424,102910.0,102900.0,0.16560081]
["bitfinex","BTCUSD",1738052162653,0.14711513,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052162850,0.05899044,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052163058,0.0001424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052163745,0.0011424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052163968,0.0041424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052164162,0.0031424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052164729,0.1489004,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052164874,0.0031424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052165102,0.0001424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052165596,0.0041424,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052166622,0.01135665,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052167565,0.15711465,102910.0,102900.0,0.14617738]
["bitfinex","BTCUSD",1738052169084,0.15711465,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052169085,0.23691465,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052169257,0.23591465,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052169484,0.2287004,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052170253,0.2327004,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052170433,0.54714792,102910.0,102900.0,0.00040538]
["bitfinex","BTCUSD",1738052170625,0.613022,102900.0,102880.0,0.46398183]
["bitfinex","BTCUSD",1738052170807,0.00121496,102890.0,102880.0,0.14609283]
["bitfinex","BTCUSD",1738052171914,0.00121496,102890.0,102880.0,0.14709283]
["bitfinex","BTCUSD",1738052172997,0.00121496,102890.0,102880.0,0.15009283]
["bitfinex","BTCUSD",1738052173201,0.613023,102900.0,102880.0,0.15009283]
["bitfinex","BTCUSD",1738052173411,0.613023,102900.0,102880.0,0.34448183]
["bitfinex","BTCUSD",1738052174223,0.418649,102900.0,102880.0,0.53888083]
["bitfinex","BTCUSD",1738052174552,0.418649,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052174871,0.418649,102900.0,102880.0,0.34348183]
["bitfinex","BTCUSD",1738052175135,0.418649,102900.0,102880.0,0.53487183]
["bitfinex","BTCUSD",1738052175883,0.51599629,102900.0,102880.0,0.53487183]
["bitfinex","BTCUSD",1738052177158,0.71037229,102900.0,102880.0,0.34048183]
["bitfinex","BTCUSD",1738052178312,0.71037229,102900.0,102880.0,0.53488083]
["bitfinex","BTCUSD",1738052179307,0.72436044,102900.0,102880.0,0.53488083]
["bitfinex","BTCUSD",1738052179443,0.00121496,102890.0,102880.0,0.14609283]
["bitfinex","BTCUSD",1738052180465,0.72436044,102900.0,102880.0,0.53488083]
["bitfinex","BTCUSD",1738052180466,0.62701315,102900.0,102880.0,0.53488083]
["bitfinex","BTCUSD",1738052180711,0.43263715,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052182021,0.43263715,102900.0,102880.0,0.34048183]
["bitfinex","BTCUSD",1738052182247,0.43263715,102900.0,102880.0,0.53487283]
["bitfinex","BTCUSD",1738052183263,0.43263715,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052184140,0.43263715,102900.0,102880.0,0.53487183]
["bitfinex","BTCUSD",1738052184369,0.70526405,102900.0,102880.0,0.53487183]
["bitfinex","BTCUSD",1738052190178,0.43263715,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052190831,0.01398815,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052191247,0.145772,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052191683,0.46480259,102910.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052191891,0.65915959,102910.0,102890.0,0.340163]
["bitfinex","BTCUSD",1738052192068,0.145772,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052193612,0.67562007,102910.0,102890.0,0.340163]
["bitfinex","BTCUSD",1738052194025,0.87097607,102910.0,102890.0,0.340163]
["bitfinex","BTCUSD",1738052194669,0.00722297,102900.0,102890.0,0.340163]
["bitfinex","BTCUSD",1738052194882,0.00722297,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052195083,0.34736197,102900.0,102880.0,0.53487183]
["bitfinex","BTCUSD",1738052195284,0.34736197,102900.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1738052195499,0.34750437,102900.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1738052195924,0.3402814,102900.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1738052207200,0.145786,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052207404,0.14700105,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052209456,0.145786,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052210365,0.145786,102890.0,102880.0,0.14605884]
["bitfinex","BTCUSD",1738052210862,0.145786,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052213660,0.15867148,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052216831,0.15867148,102890.0,102880.0,0.14605884]
["bitfinex","BTCUSD",1738052220716,0.15867148,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052223087,0.15867148,102890.0,102880.0,0.14605884]
["bitfinex","BTCUSD",1738052223680,0.15867148,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052224065,0.35458114,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052224273,0.35336606,102890.0,102880.0,0.00025884]
["bitfinex","BTCUSD",1738052224776,0.54791984,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738052225014,0.43896606,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738052225347,0.1458,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052225595,0.14701519,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052226266,0.1458,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052226481,0.1458,102880.0,102870.0,0.14607384]
["bitfinex","BTCUSD",1738052226654,0.1468,102880.0,102870.0,0.14607384]
["bitfinex","BTCUSD",1738052226862,0.25696893,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052227033,0.25575378,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052227249,0.1468,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052227441,0.15101519,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052228438,0.1498,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052228649,0.1498,102880.0,102870.0,0.14607384]
["bitfinex","BTCUSD",1738052229019,0.1498,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052229244,0.1510152,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052229485,0.35731627,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052229692,0.43790107,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738052229917,0.43790107,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738052230190,0.32894729,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738052230428,0.32894729,102880.0,102870.0,0.14581501]
["bitfinex","BTCUSD",1738052230600,0.1498,102880.0,102870.0,0.14581501]
["bitfinex","BTCUSD",1738052231014,0.004,102880.0,102870.0,0.14581501]
["bitfinex","BTCUSD",1738052231430,0.004,102880.0,102870.0,0.22451501]
["bitfinex","BTCUSD",1738052233018,0.004,102880.0,102870.0,0.48041608]
["bitfinex","BTCUSD",1738052233427,0.004,102880.0,102870.0,0.63041608]
["bitfinex","BTCUSD",1738052233670,0.004,102880.0,102870.0,0.79270671]
["bitfinex","BTCUSD",1738052233896,1.5e-07,102880.0,102870.0,1.18997881]
["bitfinex","BTCUSD",1738052235739,0.01302788,102890.0,102880.0,0.2954]
["bitfinex","BTCUSD",1738052235869,0.01302788,102890.0,102880.0,1.11120107]
["bitfinex","BTCUSD",1738052236079,0.01302788,102890.0,102880.0,1.14153792]
["bitfinex","BTCUSD",1738052237680,0.01402788,102890.0,102880.0,1.14853792]
["bitfinex","BTCUSD",1738052238616,0.01402788,102890.0,102880.0,1.15153792]
["bitfinex","BTCUSD",1738052239194,0.0011424,102890.0,102880.0,1.60153792]
["bitfinex","BTCUSD",1738052240840,4e-07,102890.0,102880.0,1.7104917]
["bitfinex","BTCUSD",1738052241041,8e-07,102900.0,102890.0,0.450486]
["bitfinex","BTCUSD",1738052241241,8e-07,102900.0,102890.0,1.3792794]
["bitfinex","BTCUSD",1738052242497,8e-07,102900.0,102890.0,1.3882794]
["bitfinex","BTCUSD",1738052242703,8e-07,102900.0,102890.0,1.17037184]
["bitfinex","BTCUSD",1738052242950,8e-07,102900.0,102890.0,1.17337184]
["bitfinex","BTCUSD",1738052243344,8e-07,102900.0,102890.0,1.17037184]
["bitfinex","BTCUSD",1738052244854,8e-07,102900.0,102890.0,1.47337184]
["bitfinex","BTCUSD",1738052246381,8e-07,102900.0,102890.0,2.01497184]
["bitfinex","BTCUSD",1738052247056,8e-07,102900.0,102890.0,2.03439697]
["bitfinex","BTCUSD",1738052247456,8e-07,102900.0,102890.0,2.00406012]
["bitfinex","BTCUSD",1738052248228,8e-07,102900.0,102890.0,1.70406012]
["bitfinex","BTCUSD",1738052251925,8e-07,102900.0,102890.0,2.00406012]
["bitfinex","BTCUSD",1738052252132,8e-07,102900.0,102890.0,1.46246012]
["bitfinex","BTCUSD",1738052254605,8e-07,102900.0,102890.0,1.46275916]
["bitfinex","BTCUSD",1738052254802,0.0001432,102900.0,102890.0,1.46275916]
["bitfinex","BTCUSD",1738052256595,0.0001432,102900.0,102890.0,1.57171294]
["bitfinex","BTCUSD",1738052257615,0.1001432,102900.0,102890.0,1.57171294]
["bitfinex","BTCUSD",1738052259708,0.1001432,102900.0,102890.0,1.68066672]
["bitfinex","BTCUSD",1738052259915,0.0029632,102900.0,102890.0,1.73083346]
["bitfinex","BTCUSD",1738052260132,0.0001423,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1738052260339,0.0001423,102930.0,102920.0,1.40871529]
["bitfinex","BTCUSD",1738052260551,0.01211826,102930.0,102920.0,1.40822146]
["bitfinex","BTCUSD",1738052260767,0.0001423,102930.0,102920.0,1.40822146]
["bitfinex","BTCUSD",1738052261587,0.0001423,102930.0,102920.0,1.41122146]
["bitfinex","BTCUSD",1738052262210,0.0001423,102930.0,102920.0,1.41222146]
["bitfinex","BTCUSD",1738052262973,0.0762423,102930.0,102920.0,0.88304348]
["bitfinex","BTCUSD",1738052263137,0.0762423,102930.0,102920.0,0.99199726]
["bitfinex","BTCUSD",1738052263543,0.0762423,102930.0,102920.0,0.88304348]
["bitfinex","BTCUSD",1738052263749,0.0762423,102930.0,102920.0,0.99199726]
["bitfinex","BTCUSD",1738052264107,0.0762423,102930.0,102920.0,0.99099726]
["bitfinex","BTCUSD",1738052264241,0.0762423,102930.0,102920.0,0.98799726]
["bitfinex","BTCUSD",1738052264472,0.0772423,102930.0,102920.0,0.98799726]
["bitfinex","BTCUSD",1738052264894,0.0772423,102930.0,102920.0,1.03019884]
["bitfinex","BTCUSD",1738052265266,0.0011423,102930.0,102920.0,1.03019884]
["bitfinex","BTCUSD",1738052265396,0.0011423,102930.0,102920.0,1.12742524]
["bitfinex","BTCUSD",1738052265804,0.0001423,102930.0,102920.0,1.12742524]
["bitfinex","BTCUSD",1738052267217,0.0001423,102930.0,102920.0,1.20372524]
["bitfinex","BTCUSD",1738052267435,0.0001423,102930.0,102920.0,1.2339808]
["bitfinex","BTCUSD",1738052267773,0.0001423,102930.0,102920.0,1.2359808]
["bitfinex","BTCUSD",1738052267895,0.0001423,102930.0,102920.0,1.2369808]
["bitfinex","BTCUSD",1738052268094,0.0001423,102930.0,102920.0,1.34593458]
["bitfinex","BTCUSD",1738052275121,0.0001423,102930.0,102920.0,1.34493458]
["bitfinex","BTCUSD",1738052275458,0.0001423,102930.0,102920.0,1.35101458]
["bitfinex","BTCUSD",1738052275671,0.0001423,102930.0,102920.0,1.35901458]
["bitfinex","BTCUSD",1738052276419,0.0001423,102930.0,102920.0,1.65901458]
["bitfinex","BTCUSD",1738052276643,0.0001423,102930.0,102920.0,1.66201458]
["bitfinex","BTCUSD",1738052277100,3e-07,102930.0,102920.0,1.70821458]
["bitfinex","BTCUSD",1738052277329,9.9e-07,102930.0,102920.0,1.70821458]
["bitfinex","BTCUSD",1738052277667,2.9e-07,102940.0,102930.0,0.66443756]
["bitfinex","BTCUSD",1738052277881,2.9e-07,102940.0,102930.0,1.27781041]
["bitfinex","BTCUSD",1738052278980,2.9e-07,102940.0,102930.0,1.81941041]
["bitfinex","BTCUSD",1738052279416,2.9e-07,102940.0,102930.0,1.82441041]
["bitfinex","BTCUSD",1738052280040,2.9e-07,102940.0,102930.0,1.82641041]
["bitfinex","BTCUSD",1738052281067,2.9e-07,102940.0,102930.0,2.12641041]
["bitfinex","BTCUSD",1738052283439,2.9e-07,102940.0,102930.0,2.21384219]
["bitfinex","BTCUSD",1738052284902,2.9e-07,102940.0,102930.0,1.69224219]
["bitfinex","BTCUSD",1738052285043,2.9e-07,102940.0,102930.0,1.70224219]
["bitfinex","BTCUSD",1738052285262,2.9e-07,102940.0,102930.0,1.52144219]
["bitfinex","BTCUSD",1738052285466,0.08170029,102940.0,102930.0,1.52144219]
["bitfinex","BTCUSD",1738052286306,2.9e-07,102940.0,102930.0,1.54444219]
["bitfinex","BTCUSD",1738052286508,2.9e-07,102940.0,102930.0,1.62564219]
["bitfinex","BTCUSD",1738052286710,2.9e-07,102940.0,102930.0,1.67484219]
["bitfinex","BTCUSD",1738052287892,2.9e-07,102940.0,102930.0,1.69484219]
["bitfinex","BTCUSD",1738052289840,2.9e-07,102940.0,102930.0,1.73173119]
["bitfinex","BTCUSD",1738052290246,2.9e-07,102940.0,102930.0,1.72873119]
["bitfinex","BTCUSD",1738052290704,2.9e-07,102940.0,102930.0,1.73673119]
["bitfinex","BTCUSD",1738052290854,2.9e-07,102940.0,102930.0,1.73702981]
["bitfinex","BTCUSD",1738052292368,2.9e-07,102940.0,102930.0,1.71702981]
["bitfinex","BTCUSD",1738052292573,2.9e-07,102940.0,102930.0,1.22474081]
["bitfinex","BTCUSD",1738052292976,2.9e-07,102940.0,102930.0,1.54774081]
["bitfinex","BTCUSD",1738052294171,2.9e-07,102940.0,102930.0,1.52474081]
["bitfinex","BTCUSD",1738052294413,2.9e-07,102940.0,102930.0,1.11578703]
["bitfinex","BTCUSD",1738052294635,0.08150029,102940.0,102930.0,1.11578703]
["bitfinex","BTCUSD",1738052295034,0.08150029,102940.0,102930.0,0.87835525]
["bitfinex","BTCUSD",1738052295447,0.08150029,102940.0,102930.0,0.76940147]
["bitfinex","BTCUSD",1738052295627,0.08150029,102940.0,102930.0,0.88914591]
["bitfinex","BTCUSD",1738052295825,0.08150029,102940.0,102930.0,0.73914591]
["bitfinex","BTCUSD",1738052296061,0.12960029,102940.0,102930.0,0.73914591]
["bitfinex","BTCUSD",1738052296307,0.13081464,102940.0,102930.0,0.64179862]
["bitfinex","BTCUSD",1738052296502,0.27531529,102940.0,102930.0,0.63979862]
["bitfinex","BTCUSD",1738052296654,0.27531529,102940.0,102930.0,0.63279862]
["bitfinex","BTCUSD",1738052296852,0.27531529,102940.0,102930.0,0.63779862]
["bitfinex","BTCUSD",1738052297105,0.27531529,102940.0,102930.0,0.78279862]
["bitfinex","BTCUSD",1738052297323,0.27531529,102940.0,102930.0,0.78179862]
["bitfinex","BTCUSD",1738052297514,0.27531529,102940.0,102930.0,0.78379862]
["bitfinex","BTCUSD",1738052298156,0.12960029,102940.0,102930.0,0.78379862]
["bitfinex","BTCUSD",1738052298488,0.12960029,102940.0,102930.0,0.99009969]
["bitfinex","BTCUSD",1738052299121,0.12960029,102940.0,102930.0,1.01309969]
["bitfinex","BTCUSD",1738052299623,0.12960029,102940.0,102930.0,1.01109969]
["bitfinex","BTCUSD",1738052299824,0.13060029,102940.0,102930.0,1.01109969]
["bitfinex","BTCUSD",1738052300248,0.12960029,102940.0,102930.0,1.01109969]
["bitfinex","BTCUSD",1738052300633,0.12960029,102940.0,102930.0,1.01309969]
["bitfinex","BTCUSD",1738052301294,0.12960029,102940.0,102930.0,0.90414591]
["bitfinex","BTCUSD",1738052302600,0.12960029,102940.0,102930.0,0.92337656]
["bitfinex","BTCUSD",1738052304645,0.12960029,102940.0,102930.0,1.03233034]
["bitfinex","BTCUSD",1738052306464,0.12960029,102940.0,102930.0,1.42954644]
["bitfinex","BTCUSD",1738052306814,0.12960029,102940.0,102930.0,1.45980874]
["bitfinex","BTCUSD",1738052307651,2.9e-07,102940.0,102930.0,1.45980874]
["bitfinex","BTCUSD",1738052307863,2.9e-07,102940.0,102930.0,1.56876252]
["bitfinex","BTCUSD",1738052308038,2.9e-07,102940.0,102930.0,2.11036252]
["bitfinex","BTCUSD",1738052309754,2.9e-07,102940.0,102930.0,2.11136252]
["bitfinex","BTCUSD",1738052310164,2.9e-07,102940.0,102930.0,2.10936252]
["bitfinex","BTCUSD",1738052310522,2.9e-07,102940.0,102930.0,2.11436252]
["bitfinex","BTCUSD",1738052312597,2.9e-07,102940.0,102930.0,2.2017943]
["bitfinex","BTCUSD",1738052313868,2.9e-07,102940.0,102930.0,2.2509943]
["bitfinex","BTCUSD",1738052314141,2.9e-07,102940.0,102930.0,2.3328943]
["bitfinex","BTCUSD",1738052314351,2.9e-07,102940.0,102930.0,1.8212943]
["bitfinex","BTCUSD",1738052314549,2.9e-07,102940.0,102930.0,1.9239343]
["bitfinex","BTCUSD",1738052314948,2.9e-07,102940.0,102930.0,1.9189343]
["bitfinex","BTCUSD",1738052315064,2.9e-07,102940.0,102930.0,1.9229343]
["bitfinex","BTCUSD",1738052315288,2.9e-07,102940.0,102930.0,1.9239343]
["bitfinex","BTCUSD",1738052315493,2e-07,102960.0,102950.0,0.746401]
["bitfinex","BTCUSD",1738052315688,4e-07,102970.0,102960.0,0.173]
["bitfinex","BTCUSD",1738052315891,4e-07,102970.0,102960.0,1.04136312]
["bitfinex","BTCUSD",1738052316108,0.0771004,102970.0,102960.0,1.34087037]
["bitfinex","BTCUSD",1738052317035,0.07724697,102970.0,102960.0,1.34187037]
["bitfinex","BTCUSD",1738052317399,0.07724697,102970.0,102960.0,1.31660807]
["bitfinex","BTCUSD",1738052319135,0.07724697,102970.0,102960.0,1.33585968]
["bitfinex","BTCUSD",1738052320526,0.07724697,102970.0,102960.0,1.44481346]
["bitfinex","BTCUSD",1738052321038,0.07724697,102970.0,102960.0,1.33585968]
["bitfinex","BTCUSD",1738052321449,0.08860568,102970.0,102960.0,1.03585968]
["bitfinex","BTCUSD",1738052321692,0.13790568,102970.0,102960.0,0.9269059]
["bitfinex","BTCUSD",1738052322653,0.13790568,102970.0,102960.0,1.03485968]
["bitfinex","BTCUSD",1738052323054,0.07724697,102970.0,102960.0,1.44381346]
["bitfinex","BTCUSD",1738052323306,0.00014697,102970.0,102960.0,1.43881346]
["bitfinex","BTCUSD",1738052323517,0.00014697,102970.0,102960.0,1.47103097]
["bitfinex","BTCUSD",1738052323721,0.00014697,102970.0,102960.0,1.43881346]
["bitfinex","BTCUSD",1738052324126,0.00014697,102970.0,102960.0,1.44381346]
["bitfinex","BTCUSD",1738052324329,0.00014697,102970.0,102960.0,1.43881346]
["bitfinex","BTCUSD",1738052325440,0.00014697,102970.0,102960.0,1.43981346]
["bitfinex","BTCUSD",1738052325620,0.00014697,102970.0,102960.0,1.33085968]
["bitfinex","BTCUSD",1738052325827,0.00014697,102970.0,102960.0,1.33585968]
["bitfinex","BTCUSD",1738052326608,0.00014697,102970.0,102960.0,1.44481346]
["bitfinex","BTCUSD",1738052327372,0.00014697,102970.0,102960.0,1.03585968]
["bitfinex","BTCUSD",1738052328317,0.07714697,102970.0,102960.0,1.03585968]
["bitfinex","BTCUSD",1738052329144,0.07714697,102970.0,102960.0,1.02985968]
["bitfinex","BTCUSD",1738052329464,0.07714697,102970.0,102960.0,1.03185968]
["bitfinex","BTCUSD",1738052329775,0.07714697,102970.0,102960.0,1.02985968]
["bitfinex","BTCUSD",1738052330190,0.07714697,102970.0,102960.0,1.03185968]
["bitfinex","BTCUSD",1738052331979,0.07714697,102970.0,102960.0,1.03016003]
["bitfinex","BTCUSD",1738052337698,0.07714697,102970.0,102960.0,1.13911381]
["bitfinex","BTCUSD",1738052337897,0.00014697,102970.0,102960.0,1.46967152]
["bitfinex","BTCUSD",1738052339096,0.00014697,102970.0,102960.0,1.46767152]
["bitfinex","BTCUSD",1738052339501,0.00014697,102970.0,102960.0,1.47267152]
["bitfinex","BTCUSD",1738052339741,9.7e-07,102970.0,102960.0,1.47267152]
["bitfinex","BTCUSD",1738052339963,9.7e-07,102970.0,102960.0,1.54817152]
["bitfinex","BTCUSD",1738052340531,9.7e-07,102970.0,102960.0,1.54917152]
["bitfinex","BTCUSD",1738052341714,9.7e-07,102970.0,102960.0,1.24917152]
["bitfinex","BTCUSD",1738052341885,9.7e-07,102970.0,102960.0,1.45067152]
["bitfinex","BTCUSD",1738052342831,9.7e-07,102970.0,102960.0,1.47367152]
["bitfinex","BTCUSD",1738052344825,9.7e-07,102970.0,102960.0,2.09417152]
["bitfinex","BTCUSD",1738052345025,9.7e-07,102970.0,102960.0,2.15947152]
["bitfinex","BTCUSD",1738052346132,9.7e-07,102970.0,102960.0,2.15447152]
["bitfinex","BTCUSD",1738052346355,9.7e-07,102970.0,102960.0,2.13947152]
["bitfinex","BTCUSD",1738052346518,9.7e-07,102970.0,102960.0,2.15947152]
["bitfinex","BTCUSD",1738052346720,9.7e-07,102970.0,102960.0,2.13447152]
["bitfinex","BTCUSD",1738052346915,9.7e-07,102970.0,102960.0,2.16147152]
["bitfinex","BTCUSD",1738052347343,9.7e-07,102970.0,102960.0,2.16247152]
["bitfinex","BTCUSD",1738052347976,9.7e-07,102970.0,102960.0,2.16147152]
["bitfinex","BTCUSD",1738052348180,9.7e-07,102970.0,102960.0,2.16347152]
["bitfinex","BTCUSD",1738052349366,9.7e-07,102970.0,102960.0,2.2509033]
["bitfinex","BTCUSD",1738052350274,1.7e-07,102970.0,102960.0,1.7093033]
["bitfinex","BTCUSD",1738052350696,0.0001423,102990.0,102980.0,0.595659]
["bitfinex","BTCUSD",1738052350835,0.0001423,102990.0,102980.0,2.21195874]
["bitfinex","BTCUSD",1738052352024,0.0001423,102990.0,102980.0,2.21295874]
["bitfinex","BTCUSD",1738052352318,0.0001423,102990.0,102980.0,2.10400496]
["bitfinex","BTCUSD",1738052352516,0.0001423,102990.0,102980.0,1.80900496]
["bitfinex","BTCUSD",1738052352730,0.0001423,102990.0,102980.0,2.10900496]
["bitfinex","BTCUSD",1738052352731,0.0803423,102990.0,102980.0,2.10900496]
["bitfinex","BTCUSD",1738052353622,0.1280423,102990.0,102980.0,1.52705118]
["bitfinex","BTCUSD",1738052353756,0.1280423,102990.0,102980.0,1.49679209]
["bitfinex","BTCUSD",1738052353955,0.1280423,102990.0,102980.0,1.51979209]
["bitfinex","BTCUSD",1738052354164,0.1280423,102990.0,102980.0,1.66879209]
["bitfinex","BTCUSD",1738052354614,0.1280423,102990.0,102980.0,1.77774587]
["bitfinex","BTCUSD",1738052355443,0.1280423,102990.0,102980.0,1.77274587]
["bitfinex","BTCUSD",1738052355673,0.1280423,102990.0,102980.0,1.77474587]
["bitfinex","BTCUSD",1738052355964,0.1280423,102990.0,102980.0,1.66379209]
["bitfinex","BTCUSD",1738052356195,0.1280423,102990.0,102980.0,1.12219209]
["bitfinex","BTCUSD",1738052356351,0.1280423,102990.0,102980.0,1.14395949]
["bitfinex","BTCUSD",1738052361707,0.1280423,102990.0,102980.0,1.25291327]
["bitfinex","BTCUSD",1738052362002,0.1280423,102990.0,102980.0,1.28318957]
["bitfinex","BTCUSD",1738052362209,0.1280423,102990.0,102980.0,1.14395949]
["bitfinex","BTCUSD",1738052362383,0.1280423,102990.0,102980.0,1.1742356]
["bitfinex","BTCUSD",1738052362582,0.1280423,102990.0,102980.0,1.1722356]
["bitfinex","BTCUSD",1738052362998,0.1280423,102990.0,102980.0,1.1742356]
["bitfinex","BTCUSD",1738052363408,0.1280423,102990.0,102980.0,1.14195949]
["bitfinex","BTCUSD",1738052363775,0.1280423,102990.0,102980.0,1.14395949]
["bitfinex","BTCUSD",1738052365401,0.1280423,102990.0,102980.0,1.12095949]
["bitfinex","BTCUSD",1738052368450,0.1280423,102990.0,102980.0,1.15125619]
["bitfinex","BTCUSD",1738052371731,0.1280423,102990.0,102980.0,1.26020997]
["bitfinex","BTCUSD",1738052372916,0.1280423,102990.0,102980.0,1.15125619]
["bitfinex","BTCUSD",1738052373923,0.1280423,102990.0,102980.0,1.26020997]
["bitfinex","BTCUSD",1738052374941,0.0001423,102990.0,102980.0,1.28320997]
["bitfinex","BTCUSD",1738052379174,0.0001423,102990.0,102980.0,1.73856375]
["bitfinex","BTCUSD",1738052379563,0.0001423,102990.0,102980.0,1.81576375]
["bitfinex","BTCUSD",1738052379926,0.0001423,102990.0,102980.0,2.35736375]
["bitfinex","BTCUSD",1738052381061,3e-07,102990.0,102980.0,2.35736375]
["bitfinex","BTCUSD",1738052381828,3e-07,102990.0,102980.0,1.81576375]
["bitfinex","BTCUSD",1738052382098,3e-07,102990.0,102980.0,2.35736375]
["bitfinex","BTCUSD",1738052382299,3e-07,102990.0,102980.0,2.35536375]
["bitfinex","BTCUSD",1738052382518,3e-07,102990.0,102980.0,2.36036375]
["bitfinex","BTCUSD",1738052383327,3e-07,102990.0,102980.0,2.36136375]
["bitfinex","BTCUSD",1738052384091,6e-07,103000.0,102990.0,0.701745]
["bitfinex","BTCUSD",1738052384354,6e-07,103000.0,102990.0,1.58107655]
["bitfinex","BTCUSD",1738052384518,6e-07,103000.0,102990.0,1.58915655]
["bitfinex","BTCUSD",1738052385699,6e-07,103000.0,102990.0,1.59715655]
["bitfinex","BTCUSD",1738052386403,6e-07,103000.0,102990.0,1.59915655]
["bitfinex","BTCUSD",1738052387319,6e-07,103000.0,102990.0,1.59715655]
["bitfinex","BTCUSD",1738052387821,0.0001424,103020.0,103010.0,0.83652356]
["bitfinex","BTCUSD",1738052388027,0.00063099,103020.0,103010.0,1.67018925]
["bitfinex","BTCUSD",1738052388235,9.9e-07,103020.0,103010.0,1.79208925]
["bitfinex","BTCUSD",1738052389079,9.9e-07,103020.0,103010.0,1.49208925]
["bitfinex","BTCUSD",1738052389305,9.9e-07,103020.0,103010.0,1.79208925]
["bitfinex","BTCUSD",1738052389460,9.9e-07,103020.0,103010.0,1.79708925]
["bitfinex","BTCUSD",1738052389860,9.9e-07,103020.0,103010.0,1.72198925]
["bitfinex","BTCUSD",1738052390063,9.9e-07,103020.0,103010.0,1.67618925]
["bitfinex","BTCUSD",1738052390676,9.9e-07,103020.0,103010.0,1.69575457]
["bitfinex","BTCUSD",1738052391302,0.09861229,103030.0,103020.0,0.173]
["bitfinex","BTCUSD",1738052391452,0.09875874,103030.0,103020.0,1.14949355]
["bitfinex","BTCUSD",1738052391873,0.09875874,103030.0,103020.0,1.04053977]
["bitfinex","BTCUSD",1738052392479,0.09875874,103030.0,103020.0,1.01024307]
["bitfinex","BTCUSD",1738052392739,0.09875874,103030.0,103020.0,1.01224307]
["bitfinex","BTCUSD",1738052392998,0.14665874,103030.0,103020.0,1.01224307]
["bitfinex","BTCUSD",1738052393347,0.14665874,103030.0,103020.0,0.86224307]
["bitfinex","BTCUSD",1738052393731,0.14665874,103030.0,103020.0,0.98924307]
["bitfinex","BTCUSD",1738052393932,0.14657022,103030.0,103020.0,0.98924307]
["bitfinex","BTCUSD",1738052394513,0.14657022,103030.0,103020.0,0.98914307]
["bitfinex","BTCUSD",1738052394722,0.14647022,103030.0,103020.0,0.98914307]
["bitfinex","BTCUSD",1738052395405,0.14647022,103030.0,103020.0,0.89179578]
["bitfinex","BTCUSD",1738052395627,0.14647022,103030.0,103020.0,0.782842]
["bitfinex","BTCUSD",1738052396277,0.1476835,103030.0,103020.0,0.632842]
["bitfinex","BTCUSD",1738052396454,0.14647022,103030.0,103020.0,0.780842]
["bitfinex","BTCUSD",1738052396630,0.14661242,103030.0,103020.0,0.780842]
["bitfinex","BTCUSD",1738052400275,0.14661242,103030.0,103020.0,0.88979578]
["bitfinex","BTCUSD",1738052400928,0.14661242,103030.0,103020.0,0.98714307]
["bitfinex","BTCUSD",1738052403189,0.02001242,103030.0,103020.0,1.11909685]
["bitfinex","BTCUSD",1738052403317,0.02001242,103030.0,103020.0,1.12109685]
["bitfinex","BTCUSD",1738052405675,0.09531242,103030.0,103020.0,1.01214307]
["bitfinex","BTCUSD",1738052408344,0.09531242,103030.0,103020.0,1.01244148]
["bitfinex","BTCUSD",1738052408977,0.09531242,103030.0,103020.0,0.98944148]
["bitfinex","BTCUSD",1738052409828,0.09531242,103030.0,103020.0,0.89209419]
["bitfinex","BTCUSD",1738052410039,0.09531242,103030.0,103020.0,0.78314041]
["bitfinex","BTCUSD",1738052410422,0.09531242,103030.0,103020.0,0.78114041]
["bitfinex","BTCUSD",1738052410825,0.09531242,103030.0,103020.0,0.89009419]
["bitfinex","BTCUSD",1738052410978,0.02001242,103030.0,103020.0,1.01044148]
["bitfinex","BTCUSD",1738052411992,0.02001242,103030.0,103020.0,1.10757418]
["bitfinex","BTCUSD",1738052412647,0.02001242,103030.0,103020.0,1.10957418]
["bitfinex","BTCUSD",1738052415825,0.02001242,103030.0,103020.0,1.13984901]
["bitfinex","BTCUSD",1738052416677,0.02001242,103030.0,103020.0,1.24880279]
["bitfinex","BTCUSD",1738052417891,0.02001242,103030.0,103020.0,1.13984901]
["bitfinex","BTCUSD",1738052419281,0.02001242,103030.0,103020.0,0.99434701]
["bitfinex","BTCUSD",1738052419486,0.02001242,103030.0,103020.0,1.13994901]
["bitfinex","BTCUSD",1738052420730,0.02001242,103030.0,103020.0,1.24890279]
["bitfinex","BTCUSD",1738052423432,0.02001242,103030.0,103020.0,1.37580279]
["bitfinex","BTCUSD",1738052428755,0.02001242,103030.0,103020.0,1.67580279]
["bitfinex","BTCUSD",1738052428999,4.2e-07,103030.0,103020.0,1.67580279]
["bitfinex","BTCUSD",1738052429321,0.0001422,103050.0,103040.0,0.45]
["bitfinex","BTCUSD",1738052429600,0.0001422,103050.0,103040.0,1.71665028]
["bitfinex","BTCUSD",1738052429797,0.0001422,103050.0,103040.0,1.6076965]
["bitfinex","BTCUSD",1738052430803,0.0001422,103050.0,103040.0,1.71665028]
["bitfinex","BTCUSD",1738052431003,0.0001422,103050.0,103040.0,1.6076965]
["bitfinex","BTCUSD",1738052431518,0.0001422,103050.0,103040.0,1.71665028]
["bitfinex","BTCUSD",1738052431940,0.0001422,103050.0,103040.0,1.72165028]
["bitfinex","BTCUSD",1738052432660,0.01058472,103050.0,103040.0,1.72165028]
["bitfinex","BTCUSD",1738052432805,0.01058472,103050.0,103040.0,1.72265028]
["bitfinex","BTCUSD",1738052433710,0.01058472,103050.0,103040.0,1.6136965]
["bitfinex","BTCUSD",1738052434047,0.01058472,103050.0,103040.0,1.5669965]
["bitfinex","BTCUSD",1738052434555,0.01058472,103050.0,103040.0,1.67595028]
["bitfinex","BTCUSD",1738052434856,0.01058472,103050.0,103040.0,1.5669965]
["bitfinex","BTCUSD",1738052435364,0.01058472,103050.0,103040.0,1.2669965]
["bitfinex","BTCUSD",1738052436937,0.01058472,103050.0,103040.0,1.28606934]
["bitfinex","BTCUSD",1738052439210,0.01058472,103050.0,103040.0,1.25579451]
["bitfinex","BTCUSD",1738052442566,0.01058472,103050.0,103040.0,1.25609334]
["bitfinex","BTCUSD",1738052443395,0.09228472,103050.0,103040.0,1.14713956]
["bitfinex","BTCUSD",1738052443728,0.09228472,103050.0,103040.0,1.25609334]
["bitfinex","BTCUSD",1738052444227,0.09228472,103050.0,103040.0,1.25509334]
["bitfinex","BTCUSD",1738052444601,0.01058472,103050.0,103040.0,1.25509334]
["bitfinex","BTCUSD",1738052445194,0.01058472,103050.0,103040.0,1.25009334]
["bitfinex","BTCUSD",1738052445502,0.01058472,103050.0,103040.0,1.25209334]
["bitfinex","BTCUSD",1738052445766,0.01058472,103050.0,103040.0,1.25009334]
["bitfinex","BTCUSD",1738052446200,0.01058472,103050.0,103040.0,1.25209334]
["bitfinex","BTCUSD",1738052446765,0.01058472,103050.0,103040.0,1.28232265]
["bitfinex","BTCUSD",1738052447689,0.01058472,103050.0,103040.0,1.28332265]
["bitfinex","BTCUSD",1738052447892,0.01058472,103050.0,103040.0,1.39227643]
["bitfinex","BTCUSD",1738052448225,0.01058472,103050.0,103040.0,1.28132265]
["bitfinex","BTCUSD",1738052448442,0.01058472,103050.0,103040.0,1.28632265]
["bitfinex","BTCUSD",1738052450347,0.01058472,103050.0,103040.0,1.39527643]
["bitfinex","BTCUSD",1738052450512,0.01058472,103050.0,103040.0,1.44507643]
["bitfinex","BTCUSD",1738052451144,0.0001422,103050.0,103040.0,1.52007643]
["bitfinex","BTCUSD",1738052451547,0.0001422,103050.0,103040.0,1.52811643]
["bitfinex","BTCUSD",1738052452317,2e-07,103050.0,103040.0,1.52811643]
["bitfinex","BTCUSD",1738052453051,3.4e-07,103060.0,103050.0,0.473]
["bitfinex","BTCUSD",1738052453226,0.0001422,103080.0,103070.0,0.318532]
["bitfinex","BTCUSD",1738052453432,0.0002886,103080.0,103070.0,1.23052557]
["bitfinex","BTCUSD",1738052453642,0.0002886,103080.0,103070.0,1.26075609]
["bitfinex","BTCUSD",1738052454057,0.01066942,103080.0,103070.0,1.66970987]
["bitfinex","BTCUSD",1738052454258,0.0002886,103080.0,103070.0,1.66970987]
["bitfinex","BTCUSD",1738052455069,6e-07,103080.0,103070.0,1.74930987]
["bitfinex","BTCUSD",1738052455285,1.1330422,103100.0,103090.0,0.445503]
["bitfinex","BTCUSD",1738052455477,1.02037771,103100.0,103090.0,0.92186327]
["bitfinex","BTCUSD",1738052455676,1.02037771,103100.0,103090.0,1.48407327]
["bitfinex","BTCUSD",1738052455888,1.0101422,103100.0,103090.0,1.5142701]
["bitfinex","BTCUSD",1738052457258,1.0101422,103100.0,103090.0,0.75793712]
["bitfinex","BTCUSD",1738052457259,1.155386,103100.0,103090.0,0.75793712]
["bitfinex","BTCUSD",1738052457458,1.49923227,103100.0,103090.0,0.48501]
["bitfinex","BTCUSD",1738052457660,1.39027849,103100.0,103090.0,0.08199383]
["bitfinex","BTCUSD",1738052457864,1.1374422,103100.0,103090.0,0.18557192]
["bitfinex","BTCUSD",1738052458150,1.1374422,103100.0,103090.0,0.18757192]
["bitfinex","BTCUSD",1738052458367,1.1374422,103100.0,103090.0,0.18657192]
["bitfinex","BTCUSD",1738052458577,1.1374422,103100.0,103090.0,0.04106892]
["bitfinex","BTCUSD",1738052458751,1.1374422,103100.0,103090.0,0.20857192]
["bitfinex","BTCUSD",1738052458960,1.2829312,103100.0,103090.0,0.06306892]
["bitfinex","BTCUSD",1738052459737,1.1374422,103100.0,103090.0,0.06306892]
["bitfinex","BTCUSD",1738052459939,1.2829312,103100.0,103090.0,0.06306892]
["bitfinex","BTCUSD",1738052461237,1.38027849,103100.0,103090.0,0.06306892]
["bitfinex","BTCUSD",1738052461644,1.2829312,103100.0,103090.0,0.06306892]
["bitfinex","BTCUSD",1738052462031,1.40188498,103100.0,103090.0,0.04006892]
["bitfinex","BTCUSD",1738052462330,1.40188498,103100.0,103070.0,0.269025]
["bitfinex","BTCUSD",1738052462331,1.12909598,103100.0,103070.0,0.269025]
["bitfinex","BTCUSD",1738052462480,0.57698578,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738052463417,0.468032,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738052463960,0.57698578,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738052464092,0.272118,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1738052464296,0.272118,103080.0,103070.0,0.318532]
["bitfinex","BTCUSD",1738052464502,0.272118,103080.0,103070.0,0.173]
["bitfinex","BTCUSD",1738052464694,0.38107178,103080.0,103070.0,0.023]
["bitfinex","BTCUSD",1738052465162,0.0829,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1738052465467,0.275432,103070.0,103060.0,0.2956924]
["bitfinex","BTCUSD",1738052465792,0.275432,103070.0,103060.0,0.3186924]
["bitfinex","BTCUSD",1738052466439,0.1299,103070.0,103060.0,0.3206924]
["bitfinex","BTCUSD",1738052468046,0.1299,103070.0,103060.0,0.41803969]
["bitfinex","BTCUSD",1738052468800,0.1309,103070.0,103060.0,0.41603969]
["bitfinex","BTCUSD",1738052470163,0.001,103070.0,103060.0,0.41603969]
["bitfinex","BTCUSD",1738052470366,0.001,103070.0,103060.0,0.51313429]
["bitfinex","BTCUSD",1738052470701,0.001,103070.0,103060.0,0.51303429]
["bitfinex","BTCUSD",1738052470954,0.0009,103070.0,103060.0,0.51303429]
["bitfinex","BTCUSD",1738052471161,0.08941757,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052471362,0.08941757,103080.0,103070.0,0.26587929]
["bitfinex","BTCUSD",1738052472330,0.09041757,103080.0,103070.0,0.26587929]
["bitfinex","BTCUSD",1738052472820,0.09041757,103080.0,103070.0,0.41587929]
["bitfinex","BTCUSD",1738052473024,1.45859198,103100.0,103080.0,0.194023]
["bitfinex","BTCUSD",1738052473248,0.145505,103090.0,103080.0,0.217023]
["bitfinex","BTCUSD",1738052473768,1.66315945,103100.0,103080.0,0.362533]
["bitfinex","BTCUSD",1738052473982,1.66315945,103100.0,103080.0,0.556556]
["bitfinex","BTCUSD",1738052474817,1.46916145,103100.0,103080.0,0.362533]
["bitfinex","BTCUSD",1738052475008,1.36020767,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738052475417,1.02071167,103100.0,103090.0,0.168503]
["bitfinex","BTCUSD",1738052475756,1.02071167,103100.0,103090.0,0.26585029]
["bitfinex","BTCUSD",1738052476391,1.02071167,103100.0,103090.0,0.41585029]
["bitfinex","BTCUSD",1738052476594,1.02071167,103100.0,103090.0,0.41685029]
["bitfinex","BTCUSD",1738052476851,1.02071167,103100.0,103090.0,0.52580407]
["bitfinex","BTCUSD",1738052477062,1.02071167,103100.0,103090.0,0.52480407]
["bitfinex","BTCUSD",1738052477594,1.02071167,103100.0,103090.0,0.41585029]
["bitfinex","BTCUSD",1738052478802,1.02071167,103100.0,103090.0,0.52480407]
["bitfinex","BTCUSD",1738052479306,1.02071167,103100.0,103090.0,0.41585029]
["bitfinex","BTCUSD",1738052481468,0.233103,103090.0,103060.0,0.0001464]
["bitfinex","BTCUSD",1738052481668,0.1241,103070.0,103050.0,0.339614]
["bitfinex","BTCUSD",1738052481866,0.1241,103070.0,103050.0,0.145549]
["bitfinex","BTCUSD",1738052482147,0.269635,103070.0,103050.0,0.145549]
["bitfinex","BTCUSD",1738052482449,0.1241,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1738052482653,0.269632,103070.0,103050.0,0.63105629]
["bitfinex","BTCUSD",1738052483081,0.35174,103080.0,103060.0,0.023]
["bitfinex","BTCUSD",1738052483201,0.34691891,103090.0,103060.0,0.168542]
["bitfinex","BTCUSD",1738052483396,0.34691791,103090.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738052483610,0.00738791,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738052484214,0.34089196,103090.0,103070.0,0.15]
["bitfinex","BTCUSD",1738052484421,0.339542,103080.0,103050.0,0.5337]
["bitfinex","BTCUSD",1738052484627,0.145535,103070.0,103050.0,0.43696729]
["bitfinex","BTCUSD",1738052484827,0.145535,103070.0,103060.0,0.023]
["bitfinex","BTCUSD",1738052485085,0.53359,103080.0,103060.0,0.173]
["bitfinex","BTCUSD",1738052485262,0.53359,103080.0,103060.0,0.318545]
["bitfinex","BTCUSD",1738052485448,0.53359,103080.0,103060.0,0.319545]
["bitfinex","BTCUSD",1738052485656,0.53359,103080.0,103060.0,0.318545]
["bitfinex","BTCUSD",1738052486054,0.003,103070.0,103060.0,0.318545]
["bitfinex","BTCUSD",1738052486261,0.53359,103080.0,103060.0,0.318545]
["bitfinex","BTCUSD",1738052486456,0.53359,103080.0,103060.0,0.512605]
["bitfinex","BTCUSD",1738052486685,0.391063,103080.0,103060.0,0.318544]
["bitfinex","BTCUSD",1738052486894,0.145532,103070.0,103060.0,0.173]
["bitfinex","BTCUSD",1738052487095,0.146532,103070.0,103060.0,0.173]
["bitfinex","BTCUSD",1738052487322,0.001,103070.0,103060.0,0.318546]
["bitfinex","BTCUSD",1738052487703,0.339553,103080.0,103060.0,0.512605]
["bitfinex","BTCUSD",1738052488103,0.340553,103080.0,103060.0,0.512605]
["bitfinex","BTCUSD",1738052488432,0.001,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052489194,0.146518,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052489390,0.145518,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052489615,0.145518,103080.0,103060.0,0.683666]
["bitfinex","BTCUSD",1738052489848,0.340546,103080.0,103060.0,0.489605]
["bitfinex","BTCUSD",1738052490211,0.55065838,103080.0,103060.0,0.48990362]
["bitfinex","BTCUSD",1738052490558,0.54965838,103080.0,103060.0,0.48990362]
["bitfinex","BTCUSD",1738052490909,0.55065838,103080.0,103060.0,0.48990362]
["bitfinex","BTCUSD",1738052492179,0.46558416,103080.0,103060.0,0.68396462]
["bitfinex","BTCUSD",1738052493664,0.65962016,103080.0,103060.0,0.68396462]
["bitfinex","BTCUSD",1738052494290,0.145532,103070.0,103060.0,0.29584462]
["bitfinex","BTCUSD",1738052495129,0.82120911,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052495341,0.54079516,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052495545,0.54079516,103080.0,103060.0,0.70696562]
["bitfinex","BTCUSD",1738052495697,0.73482916,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052496839,0.73382916,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052497040,0.001,103070.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052497214,0.001,103070.0,103060.0,0.31884462]
["bitfinex","BTCUSD",1738052497461,0.43084138,103080.0,103060.0,0.31884462]
["bitfinex","BTCUSD",1738052497643,0.43084138,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052497851,0.43184138,103080.0,103060.0,0.51290462]
["bitfinex","BTCUSD",1738052498016,0.43184138,103080.0,103060.0,0.70696462]
["bitfinex","BTCUSD",1738052498414,0.01708438,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052499822,0.01608438,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052500147,0.00825273,103080.0,103070.0,0.362567]
["bitfinex","BTCUSD",1738052500953,0.15377073,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738052501184,0.146518,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738052501838,0.1466602,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738052502007,0.0011422,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052502889,0.1466602,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052504139,0.25561398,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052504345,0.145532,103070.0,103060.0,0.01177862]
["bitfinex","BTCUSD",1738052504594,0.14556,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052504795,0.64268978,103050.0,103030.0,0.295585]
["bitfinex","BTCUSD",1738052505017,0.64268978,103050.0,103030.0,0.489702]
["bitfinex","BTCUSD",1738052505349,0.63678178,103050.0,103030.0,0.489702]
["bitfinex","BTCUSD",1738052505557,0.63678178,103050.0,103030.0,0.295585]
["bitfinex","BTCUSD",1738052506002,0.63677978,103050.0,103030.0,0.295588]
["bitfinex","BTCUSD",1738052506456,0.145574,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1738052506637,0.64270678,103050.0,103030.0,0.173]
["bitfinex","BTCUSD",1738052507136,0.145558,103060.0,103040.0,0.362671]
["bitfinex","BTCUSD",1738052507436,0.33962,103060.0,103040.0,0.168573]
["bitfinex","BTCUSD",1738052507943,0.00724787,103050.0,103040.0,0.217098]
["bitfinex","BTCUSD",1738052508925,0.145558,103060.0,103040.0,0.217098]
["bitfinex","BTCUSD",1738052509128,0.76628829,103070.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738052509329,0.339613,103060.0,103040.0,0.557762]
["bitfinex","BTCUSD",1738052509922,0.339613,103060.0,103040.0,0.556762]
["bitfinex","BTCUSD",1738052510118,0.195062,103060.0,103040.0,0.168566]
["bitfinex","BTCUSD",1738052510373,0.14556,103050.0,103040.0,0.023]
["bitfinex","BTCUSD",1738052511177,0.14556,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052513942,0.1457023,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052514489,0.0001423,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052515882,0.0234737,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052519643,0.01622236,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052520063,0.01622236,103050.0,103040.0,0.42752778]
["bitfinex","BTCUSD",1738052521401,0.01622236,103050.0,103040.0,0.318574]
["bitfinex","BTCUSD",1738052521819,0.03312433,103050.0,103040.0,0.318574]
["bitfinex","BTCUSD",1738052522043,0.17868433,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052522363,0.01622236,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052523011,0.16178236,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052524078,0.01622236,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052525206,0.02347189,103050.0,103040.0,0.168574]
["bitfinex","BTCUSD",1738052526252,0.02347189,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052527358,0.01622236,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052530463,0.02347569,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052533513,0.01622236,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052534292,0.01743548,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052534446,0.21689521,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052534852,0.01622236,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738052535641,0.01622236,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052538178,0.01622236,103050.0,103040.0,0.35462661]
["bitfinex","BTCUSD",1738052540334,0.01622236,103050.0,103040.0,0.40382661]
["bitfinex","BTCUSD",1738052545139,0.01622236,103050.0,103040.0,0.5011739]
["bitfinex","BTCUSD",1738052545483,0.01622236,103050.0,103040.0,0.6511739]
["bitfinex","BTCUSD",1738052545712,0.01622236,103050.0,103040.0,0.7013061]
["bitfinex","BTCUSD",1738052554335,0.01622236,103050.0,103040.0,0.67098854]
["bitfinex","BTCUSD",1738052554548,0.01622236,103050.0,103040.0,0.70128637]
["bitfinex","BTCUSD",1738052554920,0.01622236,103050.0,103040.0,0.45393908]
["bitfinex","BTCUSD",1738052555126,0.16178236,103050.0,103040.0,0.16568747]
["bitfinex","BTCUSD",1738052555523,0.16178236,103050.0,103040.0,0.18868747]
["bitfinex","BTCUSD",1738052555922,0.01622236,103050.0,103040.0,0.27782661]
["bitfinex","BTCUSD",1738052560817,0.01622236,103050.0,103040.0,0.16887283]
["bitfinex","BTCUSD",1738052564852,0.01622236,103050.0,103040.0,0.27782661]
["bitfinex","BTCUSD",1738052565014,0.01622236,103050.0,103040.0,0.40552661]
["bitfinex","BTCUSD",1738052567026,0.01622236,103050.0,103040.0,0.5028739]
["bitfinex","BTCUSD",1738052568936,0.01622236,103050.0,103040.0,0.68317886]
["bitfinex","BTCUSD",1738052571246,0.01622236,103050.0,103040.0,0.50703157]
["bitfinex","BTCUSD",1738052571450,0.01622236,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738052571859,0.01622236,103050.0,103040.0,0.31887283]
["bitfinex","BTCUSD",1738052574322,0.01622236,103050.0,103040.0,0.42782661]
["bitfinex","BTCUSD",1738052576570,0.01622236,103050.0,103040.0,0.31887283]
["bitfinex","BTCUSD",1738052576999,0.04709971,103050.0,103040.0,0.31887283]
["bitfinex","BTCUSD",1738052577438,0.04709971,103050.0,103040.0,0.42782661]
["bitfinex","BTCUSD",1738052578398,0.03547108,103050.0,103040.0,0.42782661]
["bitfinex","BTCUSD",1738052579437,0.01622236,103050.0,103040.0,0.42782661]
["bitfinex","BTCUSD",1738052582049,0.01622236,103050.0,103040.0,0.47302661]
["bitfinex","BTCUSD",1738052582304,0.01622236,103050.0,103040.0,0.6533739]
["bitfinex","BTCUSD",1738052582729,0.01622236,103050.0,103040.0,0.68368144]
["bitfinex","BTCUSD",1738052583133,0.01622236,103050.0,103040.0,0.78079714]
["bitfinex","BTCUSD",1738052585074,0.01622236,103050.0,103040.0,0.799961]
["bitfinex","BTCUSD",1738052585925,0.01622236,103050.0,103040.0,0.922461]
["bitfinex","BTCUSD",1738052586102,0.01622236,103050.0,103040.0,1.03141478]
["bitfinex","BTCUSD",1738052586652,0.01622236,103050.0,103040.0,0.922461]
["bitfinex","BTCUSD",1738052589776,0.01622236,103050.0,103040.0,1.33141478]
["bitfinex","BTCUSD",1738052590780,0.01622236,103050.0,103040.0,1.222461]
["bitfinex","BTCUSD",1738052591813,0.01622236,103050.0,103040.0,1.33141478]
["bitfinex","BTCUSD",1738052597636,0.0001423,103050.0,103040.0,1.33141478]
["bitfinex","BTCUSD",1738052599176,0.0001423,103050.0,103040.0,1.33741478]
["bitfinex","BTCUSD",1738052600138,0.0001423,103050.0,103040.0,1.33241478]
["bitfinex","BTCUSD",1738052600870,0.0001423,103050.0,103040.0,1.33441478]
["bitfinex","BTCUSD",1738052601655,0.0001423,103050.0,103040.0,1.81963478]
["bitfinex","BTCUSD",1738052603585,3e-07,103050.0,103040.0,1.81963478]
["bitfinex","BTCUSD",1738052606040,3e-07,103050.0,103040.0,2.36123478]
["bitfinex","BTCUSD",1738052606835,3e-07,103050.0,103040.0,2.229281]
["bitfinex","BTCUSD",1738052607041,3e-07,103050.0,103040.0,1.77077346]
["bitfinex","BTCUSD",1738052607485,3e-07,103050.0,103040.0,1.79377346]
["bitfinex","BTCUSD",1738052607721,3e-07,103050.0,103040.0,1.79407229]
["bitfinex","BTCUSD",1738052608665,3e-07,103050.0,103040.0,1.89878358]
["bitfinex","BTCUSD",1738052608886,3e-07,103050.0,103040.0,2.28118358]
["bitfinex","BTCUSD",1738052609292,3e-07,103050.0,103040.0,2.31142576]
["bitfinex","BTCUSD",1738052610700,3e-07,103050.0,103040.0,2.31478827]
["bitfinex","BTCUSD",1738052611935,3e-07,103050.0,103040.0,1.77318827]
["bitfinex","BTCUSD",1738052612646,3e-07,103050.0,103040.0,1.82138827]
["bitfinex","BTCUSD",1738052624751,0.0001422,103080.0,103070.0,0.168532]
["bitfinex","BTCUSD",1738052624993,0.0254903,103080.0,103070.0,0.61087392]
["bitfinex","BTCUSD",1738052625211,0.01177559,103080.0,103070.0,0.88288331]
["bitfinex","BTCUSD",1738052625444,0.01177559,103080.0,103070.0,1.26218331]
["bitfinex","BTCUSD",1738052625892,0.01277559,103080.0,103070.0,1.26218331]
["bitfinex","BTCUSD",1738052626329,0.01177559,103080.0,103070.0,1.26218331]
["bitfinex","BTCUSD",1738052626574,0.0001422,103080.0,103070.0,1.26218331]
["bitfinex","BTCUSD",1738052627964,0.0001422,103080.0,103070.0,1.26518331]
["bitfinex","BTCUSD",1738052629427,2e-07,103080.0,103070.0,1.26518331]
["bitfinex","BTCUSD",1738052629622,2e-07,103080.0,103070.0,1.75029331]
["bitfinex","BTCUSD",1738052630217,2e-07,103080.0,103070.0,1.79889331]
["bitfinex","BTCUSD",1738052630955,2e-07,103080.0,103070.0,1.79919214]
["bitfinex","BTCUSD",1738052632428,2e-07,103080.0,103070.0,1.88611456]
["bitfinex","BTCUSD",1738052632842,2e-07,103080.0,103070.0,1.90551247]
["bitfinex","BTCUSD",1738052633046,1.0601422,103100.0,103090.0,0.168503]
["bitfinex","BTCUSD",1738052633251,1.0601422,103100.0,103090.0,0.47142968]
["bitfinex","BTCUSD",1738052633586,1.0601422,103100.0,103090.0,0.59402968]
["bitfinex","BTCUSD",1738052634869,1.0611422,103100.0,103090.0,0.59702968]
["bitfinex","BTCUSD",1738052635277,1.0601422,103100.0,103090.0,0.59702968]
["bitfinex","BTCUSD",1738052635513,1.0601422,103100.0,103090.0,0.61620626]
["bitfinex","BTCUSD",1738052636104,1.07376478,103100.0,103090.0,0.61720626]
["bitfinex","BTCUSD",1738052638821,1.07376478,103100.0,103090.0,0.54050626]
["bitfinex","BTCUSD",1738052639020,1.07376478,103100.0,103090.0,0.49460626]
["bitfinex","BTCUSD",1738052640326,1.15536478,103100.0,103090.0,0.49460626]
["bitfinex","BTCUSD",1738052640949,1.07376478,103100.0,103090.0,0.49460626]
["bitfinex","BTCUSD",1738052642108,1.07376478,103100.0,103090.0,0.49454228]
["bitfinex","BTCUSD",1738052642481,1.07376478,103100.0,103090.0,0.39747668]
["bitfinex","BTCUSD",1738052651208,1.07376478,103100.0,103090.0,0.54747668]
["bitfinex","BTCUSD",1738052655082,1.07376478,103100.0,103090.0,0.5477753]
["bitfinex","BTCUSD",1738052656730,1.07376478,103100.0,103090.0,0.51043477]
["bitfinex","BTCUSD",1738052659574,1.07376478,103100.0,103090.0,0.54071699]
["bitfinex","BTCUSD",1738052666101,1.07376478,103100.0,103090.0,0.4433697]
["bitfinex","BTCUSD",1738052666307,1.07376478,103100.0,103090.0,0.3939109]
["bitfinex","BTCUSD",1738052678992,1.07376478,103100.0,103090.0,0.32273764]
["bitfinex","BTCUSD",1738052680732,1.07376478,103100.0,103090.0,0.17273764]
["bitfinex","BTCUSD",1738052684048,1.29975378,103100.0,103090.0,0.00429862]
["bitfinex","BTCUSD",1738052684475,1.29975378,103100.0,103090.0,0.14980162]
["bitfinex","BTCUSD",1738052685132,1.29975378,103100.0,103090.0,0.14680162]
["bitfinex","BTCUSD",1738052685743,1.29975378,103100.0,103090.0,0.14580162]
["bitfinex","BTCUSD",1738052686496,1.29975378,103100.0,103090.0,0.00029862]
["bitfinex","BTCUSD",1738052686716,1.34815378,103100.0,103090.0,0.00029862]
["bitfinex","BTCUSD",1738052688426,1.34815378,103100.0,103090.0,0.14580162]
["bitfinex","BTCUSD",1738052692013,1.34815378,103100.0,103090.0,0.00029862]
["bitfinex","BTCUSD",1738052692439,1.34815378,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1738052693082,1.34815378,103100.0,103090.0,0.00280001]
["bitfinex","BTCUSD",1738052693288,1.62402162,103100.0,103090.0,0.00280001]
["bitfinex","BTCUSD",1738052693914,1.47853262,103100.0,103070.0,1.00055309]
["bitfinex","BTCUSD",1738052694130,0.53474178,103090.0,103070.0,1.00055309]
["bitfinex","BTCUSD",1738052694717,0.53474178,103090.0,103070.0,0.85055309]
["bitfinex","BTCUSD",1738052695885,0.01889001,103080.0,103070.0,0.53400109]
["bitfinex","BTCUSD",1738052697225,0.01889001,103080.0,103070.0,0.53800109]
["bitfinex","BTCUSD",1738052697564,0.01162462,103080.0,103070.0,0.53800109]
["bitfinex","BTCUSD",1738052699355,0.01162462,103080.0,103070.0,0.60917435]
["bitfinex","BTCUSD",1738052701638,0.04673878,103080.0,103070.0,0.53800109]
["bitfinex","BTCUSD",1738052701857,0.01162462,103080.0,103070.0,0.53800109]
["bitfinex","BTCUSD",1738052702826,0.01162462,103080.0,103070.0,0.60917435]
["bitfinex","BTCUSD",1738052703035,0.0245976,103080.0,103070.0,0.60917435]
["bitfinex","BTCUSD",1738052704775,0.01297298,103080.0,103070.0,0.60917435]
["bitfinex","BTCUSD",1738052704999,0.418617,103090.0,103070.0,0.60917435]
["bitfinex","BTCUSD",1738052705209,0.418617,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052706470,0.43177097,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052708684,0.35267097,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052712245,0.75137955,103090.0,103070.0,0.65652109]
["bitfinex","BTCUSD",1738052712428,0.83417955,103090.0,103070.0,0.85055509]
["bitfinex","BTCUSD",1738052712574,0.83432185,103090.0,103070.0,0.85055509]
["bitfinex","BTCUSD",1738052712782,0.83432185,103090.0,103070.0,0.65652109]
["bitfinex","BTCUSD",1738052713517,1.02833685,103090.0,103070.0,0.65652109]
["bitfinex","BTCUSD",1738052713920,0.83432185,103090.0,103070.0,0.65652109]
["bitfinex","BTCUSD",1738052714269,0.01891016,103080.0,103070.0,0.51100109]
["bitfinex","BTCUSD",1738052714458,0.06618557,103080.0,103070.0,0.51100109]
["bitfinex","BTCUSD",1738052715065,0.06618557,103080.0,103070.0,0.58217435]
["bitfinex","BTCUSD",1738052715404,0.06618557,103080.0,103070.0,0.58317435]
["bitfinex","BTCUSD",1738052715813,0.06618557,103080.0,103070.0,0.58517435]
["bitfinex","BTCUSD",1738052716040,0.04727541,103080.0,103070.0,0.58517435]
["bitfinex","BTCUSD",1738052716443,0.46016056,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052718655,0.45016056,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052718881,0.46016056,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052720470,0.45016056,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052720976,0.15880827,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052724443,0.35282027,103090.0,103070.0,0.93364909]
["bitfinex","BTCUSD",1738052724683,0.35282027,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738052724811,0.145518,103080.0,103070.0,0.00044509]
["bitfinex","BTCUSD",1738052725065,0.145532,103070.0,103060.0,0.194046]
["bitfinex","BTCUSD",1738052725264,0.145532,103070.0,103050.0,0.804997]
["bitfinex","BTCUSD",1738052725470,0.339584,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738052726415,0.22836,103050.0,103040.0,0.01978944]
["bitfinex","BTCUSD",1738052726595,0.25290729,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052726801,0.786406,103070.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738052727001,0.145546,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738052727224,0.339614,103060.0,103040.0,0.68181909]
["bitfinex","BTCUSD",1738052727426,0.533686,103060.0,103040.0,0.61064583]
["bitfinex","BTCUSD",1738052727590,0.339614,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1738052728247,0.533686,103060.0,103040.0,0.61065483]
["bitfinex","BTCUSD",1738052729190,0.727758,103060.0,103040.0,0.61065483]
["bitfinex","BTCUSD",1738052729395,0.14556,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052729719,0.03705963,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052731052,0.01889314,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052731283,0.01162655,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052731762,0.01262655,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052732223,0.01362655,103050.0,103040.0,0.24547283]
["bitfinex","BTCUSD",1738052733177,0.15918655,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052733648,0.33892031,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052733908,0.3377071,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052734393,0.34053285,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738052734656,0.145602,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052734909,0.14681556,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052735116,0.145602,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052735412,0.17459451,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052735664,0.17580807,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052735915,0.17580807,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052736158,0.18626979,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052736631,0.18726979,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052736835,0.18726979,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052737010,0.35182015,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052737217,0.15827728,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052737369,0.01267528,103020.0,103010.0,0.25458522]
["bitfinex","BTCUSD",1738052737573,0.01267528,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052737786,0.00104873,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052738121,0.00204873,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052738470,0.00104873,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052738669,4.873e-05,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052739083,4.873e-05,103020.0,103010.0,0.16891462]
["bitfinex","BTCUSD",1738052740360,4.873e-05,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052741341,0.00404873,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052742074,0.01297838,103020.0,103010.0,0.27758522]
["bitfinex","BTCUSD",1738052743290,0.01297838,103020.0,103010.0,0.16891462]
["bitfinex","BTCUSD",1738052743693,0.15979382,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052743903,0.15979382,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052744353,0.15979382,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052744927,0.15979382,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052745132,0.15958038,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052745342,0.30883783,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052745544,0.26992767,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052745778,0.29883402,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052745986,0.28883402,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052747691,0.29883402,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052748513,0.28883402,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052748672,0.19148673,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052748879,0.04588473,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052749968,0.05311334,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052750768,0.19871534,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052751003,0.38517146,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052751418,0.29606263,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052752894,0.19148673,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052754299,0.16258038,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052754528,0.17416326,103020.0,103010.0,0.14591462]
["bitfinex","BTCUSD",1738052756075,0.18416326,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052756412,0.36682499,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052756626,0.36561148,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052757442,0.3540286,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052757645,0.26992767,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052760756,0.27007007,103020.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738052761577,0.12446807,103020.0,103000.0,0.04646001]
["bitfinex","BTCUSD",1738052761751,0.145631,103000.0,102990.0,0.221242]
["bitfinex","BTCUSD",1738052761955,0.145631,103000.0,102990.0,0.244242]
["bitfinex","BTCUSD",1738052763781,0.2184445,103000.0,102990.0,0.244242]
["bitfinex","BTCUSD",1738052763988,0.145645,102990.0,102980.0,0.27099762]
["bitfinex","BTCUSD",1738052764250,0.14685885,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052764669,0.25420614,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052764876,0.25299229,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052765092,0.35033958,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052765513,0.37033958,102990.0,102980.0,0.00329862]
["bitfinex","BTCUSD",1738052765739,0.37033958,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052766156,0.37333958,102990.0,102980.0,0.00129862]
["bitfinex","BTCUSD",1738052766361,0.26599229,102990.0,102980.0,0.00129862]
["bitfinex","BTCUSD",1738052766793,0.37466289,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052767009,0.50136289,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052767201,0.63136289,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1738052767871,0.145673,102970.0,102960.0,3e-08]
["bitfinex","BTCUSD",1738052768104,0.25302029,102970.0,102960.0,3e-08]
["bitfinex","BTCUSD",1738052768709,0.26461782,102970.0,102960.0,3e-08]
["bitfinex","BTCUSD",1738052768912,0.36196511,102970.0,102960.0,3e-08]
["bitfinex","BTCUSD",1738052769322,0.36196511,102970.0,102960.0,0.00048862]
["bitfinex","BTCUSD",1738052769746,0.145687,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738052769953,0.14690127,102960.0,102950.0,0.00044507]
["bitfinex","BTCUSD",1738052770910,0.36291916,102960.0,102950.0,0.00044507]
["bitfinex","BTCUSD",1738052771109,0.36170489,102960.0,102950.0,0.00044507]
["bitfinex","BTCUSD",1738052771343,0.38730331,102960.0,102950.0,0.00044507]
["bitfinex","BTCUSD",1738052771518,0.38730331,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738052771911,0.24303429,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1738052772118,0.24303429,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738052772293,0.145715,102940.0,102930.0,0.07679862]
["bitfinex","BTCUSD",1738052772519,0.25427674,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052772652,0.25306229,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052773945,0.25506229,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052774943,0.26106229,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052775338,0.40031601,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052775541,0.42031601,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052775873,0.59225163,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052776074,0.57025163,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052776279,0.59311402,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052776493,0.69246131,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052777413,0.69846131,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052779923,0.71785843,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052780122,1.71785843,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052780938,1.80923298,102940.0,102930.0,0.00025267]
["bitfinex","BTCUSD",1738052781770,0.01,102910.0,102900.0,0.00025885]
["bitfinex","BTCUSD",1738052781997,0.155772,102900.0,102890.0,0.04374787]
["bitfinex","BTCUSD",1738052782207,0.145786,102890.0,102880.0,0.47629918]
["bitfinex","BTCUSD",1738052782430,0.49609729,102900.0,102880.0,0.67083437]
["bitfinex","BTCUSD",1738052782431,0.64188029,102900.0,102880.0,0.67083437]
["bitfinex","BTCUSD",1738052782556,0.64188029,102900.0,102880.0,0.47644137]
["bitfinex","BTCUSD",1738052782984,0.64188029,102900.0,102880.0,0.67084137]
["bitfinex","BTCUSD",1738052783187,0.83625529,102900.0,102880.0,0.47644137]
["bitfinex","BTCUSD",1738052783404,0.64187529,102900.0,102880.0,0.67083337]
["bitfinex","BTCUSD",1738052784261,0.64187529,102900.0,102880.0,0.71943837]
["bitfinex","BTCUSD",1738052784496,0.44850229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052784926,0.43950229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052785129,0.58850229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052785535,0.58950229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052785695,0.59950229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052785953,0.58850229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052786200,0.59850229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052786435,0.59950229,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052786635,0.152,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738052789434,0.0018,102900.0,102890.0,0.3361566]
["bitfinex","BTCUSD",1738052789872,0.0018,102900.0,102890.0,0.3856566]
["bitfinex","BTCUSD",1738052790150,0.0018,102900.0,102890.0,0.48300389]
["bitfinex","BTCUSD",1738052790384,0.001,102900.0,102890.0,0.48300389]
["bitfinex","BTCUSD",1738052790594,0.002,102900.0,102890.0,0.48300389]
["bitfinex","BTCUSD",1738052790796,0.002,102900.0,102890.0,0.276986]
["bitfinex","BTCUSD",1738052791229,0.001,102900.0,102890.0,0.276986]
["bitfinex","BTCUSD",1738052791419,0.003,102900.0,102890.0,0.276986]
["bitfinex","BTCUSD",1738052792316,0.002,102900.0,102890.0,0.276986]
["bitfinex","BTCUSD",1738052793032,0.38130887,102910.0,102890.0,0.471355]
["bitfinex","BTCUSD",1738052793270,0.47865616,102910.0,102890.0,0.471355]
["bitfinex","BTCUSD",1738052793556,0.62865616,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052793955,0.59979377,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052794406,0.60179377,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052794861,0.16434148,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052795064,0.16934148,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052795714,0.16734148,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052795918,0.16434148,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052796339,0.16009948,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052796564,0.01434148,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052796769,0.01564073,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052797184,0.16139873,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052797807,0.02720648,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052798663,0.17720648,102910.0,102900.0,0.225872]
["bitfinex","BTCUSD",1738052798870,0.16564073,102910.0,102900.0,0.3836426]
["bitfinex","BTCUSD",1738052799078,0.01564073,102910.0,102900.0,0.3836426]
["bitfinex","BTCUSD",1738052799982,0.01564073,102910.0,102900.0,0.48098989]
["bitfinex","BTCUSD",1738052801967,0.01564073,102910.0,102900.0,0.37231929]
["bitfinex","BTCUSD",1738052802934,0.01564073,102910.0,102900.0,0.274972]
["bitfinex","BTCUSD",1738052803726,0.0317792,102910.0,102900.0,0.274972]
["bitfinex","BTCUSD",1738052803932,0.1775372,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052804322,0.16139873,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052804662,1.16139873,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052807571,1.01564073,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052808193,1.01564073,102910.0,102900.0,0.2544426]
["bitfinex","BTCUSD",1738052808347,1.01564073,102910.0,102900.0,0.3314426]
["bitfinex","BTCUSD",1738052808549,1.01564073,102910.0,102900.0,0.222772]
["bitfinex","BTCUSD",1738052810054,1.16139873,102910.0,102900.0,0.222772]
["bitfinex","BTCUSD",1738052810654,1.16139873,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738052811619,1.45309802,102910.0,102890.0,0.6585655]
["bitfinex","BTCUSD",1738052811822,1.64745402,102910.0,102890.0,0.68889528]
["bitfinex","BTCUSD",1738052812025,1.64745402,102910.0,102890.0,0.88326728]
["bitfinex","BTCUSD",1738052812251,1.64745402,102910.0,102890.0,0.68889528]
["bitfinex","BTCUSD",1738052812459,1.64645302,102910.0,102890.0,0.88326728]
["bitfinex","BTCUSD",1738052812689,0.01888783,102900.0,102890.0,0.49452628]
["bitfinex","BTCUSD",1738052812873,0.0661089,102900.0,102890.0,0.4641965]
["bitfinex","BTCUSD",1738052813070,0.0661089,102900.0,102890.0,0.49453036]
["bitfinex","BTCUSD",1738052813958,0.04722107,102900.0,102890.0,0.49453036]
["bitfinex","BTCUSD",1738052814566,1.64445302,102910.0,102890.0,0.68890036]
["bitfinex","BTCUSD",1738052814973,1.64445302,102910.0,102890.0,0.88327236]
["bitfinex","BTCUSD",1738052815199,1.64445302,102910.0,102890.0,0.88427236]
["bitfinex","BTCUSD",1738052815581,1.74180031,102910.0,102890.0,0.88327236]
["bitfinex","BTCUSD",1738052815810,1.74480031,102910.0,102890.0,0.88327236]
["bitfinex","BTCUSD",1738052816341,1.74180031,102910.0,102890.0,0.88327236]
["bitfinex","BTCUSD",1738052816694,1.74880031,102910.0,102890.0,0.88327236]
["bitfinex","BTCUSD",1738052817413,0.04722913,102900.0,102890.0,0.49453036]
["bitfinex","BTCUSD",1738052817620,0.04722913,102900.0,102890.0,0.4641965]
["bitfinex","BTCUSD",1738052817821,0.06612077,102900.0,102890.0,0.4641965]
["bitfinex","BTCUSD",1738052818229,0.01889164,102900.0,102890.0,0.4641965]
["bitfinex","BTCUSD",1738052818478,0.01889164,102900.0,102890.0,0.5728671]
["bitfinex","BTCUSD",1738052819074,0.01989164,102900.0,102890.0,0.70056931]
["bitfinex","BTCUSD",1738052819532,1.01464073,102910.0,102900.0,0.275072]
["bitfinex","BTCUSD",1738052819744,1.01264073,102910.0,102900.0,0.3837426]
["bitfinex","BTCUSD",1738052820375,1.01264073,102910.0,102900.0,0.51143989]
["bitfinex","BTCUSD",1738052820831,1.01464073,102910.0,102900.0,0.51143989]
["bitfinex","BTCUSD",1738052821034,1.01464073,102910.0,102900.0,0.48108989]
["bitfinex","BTCUSD",1738052821454,1.01564073,102910.0,102900.0,0.48108989]
["bitfinex","BTCUSD",1738052826528,1.01564073,102910.0,102900.0,0.50034321]
["bitfinex","BTCUSD",1738052827828,1.01564073,102910.0,102900.0,0.60901381]
["bitfinex","BTCUSD",1738052828216,1.01564073,102910.0,102900.0,0.50034321]
["bitfinex","BTCUSD",1738052830114,1.01564073,102910.0,102900.0,0.60901381]
["bitfinex","BTCUSD",1738052830701,1.01564073,102910.0,102900.0,0.63934141]
["bitfinex","BTCUSD",1738052830901,1.01564073,102910.0,102900.0,0.63948391]
["bitfinex","BTCUSD",1738052831472,1.01564073,102910.0,102900.0,0.53081331]
["bitfinex","BTCUSD",1738052831962,1.01564073,102910.0,102900.0,0.63948391]
["bitfinex","BTCUSD",1738052832387,1.01564073,102910.0,102900.0,0.53081331]
["bitfinex","BTCUSD",1738052834683,1.01464073,102910.0,102900.0,0.53081331]
["bitfinex","BTCUSD",1738052835103,1.01564073,102910.0,102900.0,0.53081331]
["bitfinex","BTCUSD",1738052835294,1.01564073,102910.0,102900.0,0.50048571]
["bitfinex","BTCUSD",1738052835715,1.01464073,102910.0,102900.0,0.53080063]
["bitfinex","BTCUSD",1738052836048,1.01264073,102910.0,102900.0,0.53080063]
["bitfinex","BTCUSD",1738052836381,1.01264073,102910.0,102900.0,0.53180063]
["bitfinex","BTCUSD",1738052837351,1.01264073,102910.0,102900.0,0.50148571]
["bitfinex","BTCUSD",1738052838333,1.01264073,102910.0,102900.0,0.65148571]
["bitfinex","BTCUSD",1738052843449,1.01264073,102910.0,102900.0,0.68179043]
["bitfinex","BTCUSD",1738052844388,1.01264073,102910.0,102900.0,0.65148571]
["bitfinex","BTCUSD",1738052848687,1.01264073,102910.0,102900.0,0.98090361]
["bitfinex","BTCUSD",1738052848902,0.99320673,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052849105,0.87660273,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052850147,0.85716873,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052850392,0.77943273,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052851024,0.74056473,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052851232,0.70169673,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052851442,0.68226273,102910.0,102900.0,1.31121757]
["bitfinex","BTCUSD",1738052851661,0.62240871,102910.0,102900.0,2.01599294]
["bitfinex","BTCUSD",1738052851864,0.58425071,102910.0,102900.0,2.02599294]
["bitfinex","BTCUSD",1738052852087,0.41727571,102910.0,102900.0,2.05099415]
["bitfinex","BTCUSD",1738052852279,0.40752482,102910.0,102900.0,2.05099415]
["bitfinex","BTCUSD",1738052852721,0.38452482,102910.0,102900.0,2.04999415]
["bitfinex","BTCUSD",1738052852943,0.38452482,102910.0,102900.0,2.05399415]
["bitfinex","BTCUSD",1738052853159,0.28735482,102910.0,102900.0,2.04499415]
["bitfinex","BTCUSD",1738052854007,0.28735482,102910.0,102900.0,2.14767415]
["bitfinex","BTCUSD",1738052854215,0.19048407,102910.0,102900.0,2.12767415]
["bitfinex","BTCUSD",1738052854641,0.19048407,102910.0,102900.0,2.10467415]
["bitfinex","BTCUSD",1738052854873,0.19048407,102910.0,102900.0,2.10375294]
["bitfinex","BTCUSD",1738052855259,0.19948407,102910.0,102900.0,2.10475294]
["bitfinex","BTCUSD",1738052855623,0.19948407,102910.0,102900.0,1.42197757]
["bitfinex","BTCUSD",1738052855875,0.20348407,102910.0,102900.0,1.42197757]
["bitfinex","BTCUSD",1738052857413,0.20348407,102910.0,102900.0,1.41389757]
["bitfinex","BTCUSD",1738052858028,0.20348407,102910.0,102900.0,1.38358361]
["bitfinex","BTCUSD",1738052858614,0.20348407,102910.0,102900.0,1.28090361]
["bitfinex","BTCUSD",1738052859996,0.20348407,102910.0,102900.0,0.74293301]
["bitfinex","BTCUSD",1738052861713,0.19948407,102910.0,102900.0,0.74293301]
["bitfinex","BTCUSD",1738052862082,0.20210118,102910.0,102900.0,0.74193301]
["bitfinex","BTCUSD",1738052862276,0.21610118,102910.0,102900.0,0.74293301]
["bitfinex","BTCUSD",1738052862465,0.20710118,102910.0,102900.0,0.74193301]
["bitfinex","BTCUSD",1738052862663,0.20210118,102910.0,102900.0,0.74193301]
["bitfinex","BTCUSD",1738052862908,0.20310118,102910.0,102900.0,0.75393301]
["bitfinex","BTCUSD",1738052863537,0.20310118,102910.0,102900.0,0.60393301]
["bitfinex","BTCUSD",1738052863707,0.20210118,102910.0,102900.0,0.59193301]
["bitfinex","BTCUSD",1738052864959,0.25150118,102910.0,102900.0,0.16516782]
["bitfinex","BTCUSD",1738052865166,0.25250118,102910.0,102900.0,0.16716782]
["bitfinex","BTCUSD",1738052865588,0.47655918,102910.0,102900.0,0.16716782]
["bitfinex","BTCUSD",1738052865804,0.33080118,102910.0,102900.0,0.1479145]
["bitfinex","BTCUSD",1738052866546,0.33080118,102910.0,102900.0,0.1459145]
["bitfinex","BTCUSD",1738052866747,0.33080118,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738052866993,0.32980118,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738052869175,0.47555918,102910.0,102900.0,0.1469145]
["bitfinex","BTCUSD",1738052870009,0.47555918,102910.0,102900.0,0.1479145]
["bitfinex","BTCUSD",1738052872511,0.32980118,102910.0,102900.0,0.1479145]
["bitfinex","BTCUSD",1738052873660,0.47555918,102910.0,102900.0,0.1479145]
["bitfinex","BTCUSD",1738052874162,0.32980118,102910.0,102900.0,0.1479145]
["bitfinex","BTCUSD",1738052874302,0.20210118,102910.0,102900.0,0.2565851]
["bitfinex","BTCUSD",1738052875609,0.23114259,102910.0,102900.0,0.2565851]
["bitfinex","BTCUSD",1738052876408,0.23114259,102910.0,102900.0,0.50393239]
["bitfinex","BTCUSD",1738052877389,0.20210118,102910.0,102900.0,0.50393239]
["bitfinex","BTCUSD",1738052880336,0.20210118,102910.0,102900.0,0.50397458]
["bitfinex","BTCUSD",1738052880863,0.20210118,102910.0,102900.0,0.5234782]
["bitfinex","BTCUSD",1738052888323,0.20210118,102910.0,102900.0,0.16746031]
["bitfinex","BTCUSD",1738052890316,0.20210118,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052891039,0.21373742,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052892217,0.20210118,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052892448,0.23118509,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052892892,0.23118509,102910.0,102900.0,0.25662729]
["bitfinex","BTCUSD",1738052894940,0.20210118,102910.0,102900.0,0.25662729]
["bitfinex","BTCUSD",1738052897193,0.20210118,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052897669,0.24960118,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052898970,0.27870574,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052900437,0.42446374,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052902781,0.4341652,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052903364,0.4341652,102910.0,102900.0,0.00218469]
["bitfinex","BTCUSD",1738052903579,0.5094652,102910.0,102900.0,0.00218469]
["bitfinex","BTCUSD",1738052903976,0.49976374,102910.0,102900.0,0.00218469]
["bitfinex","BTCUSD",1738052904329,0.49976374,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052904483,0.50946598,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052904683,0.48036142,102910.0,102900.0,0.00218469]
["bitfinex","BTCUSD",1738052906666,0.48036142,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052916772,0.47065918,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052919503,0.48035503,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052920337,0.40505503,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052923219,0.35755503,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052923755,0.21179703,102910.0,102900.0,0.33788355]
["bitfinex","BTCUSD",1738052923990,0.21179703,102910.0,102900.0,0.34392012]
["bitfinex","BTCUSD",1738052924253,0.35755503,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052924453,0.21179703,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052924663,0.20210118,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052924893,0.34785918,102910.0,102900.0,0.14795669]
["bitfinex","BTCUSD",1738052925506,0.20210118,102910.0,102900.0,0.41788355]
["bitfinex","BTCUSD",1738052925714,0.20210118,102910.0,102900.0,0.34642012]
["bitfinex","BTCUSD",1738052925916,0.21179703,102910.0,102900.0,0.34642012]
["bitfinex","BTCUSD",1738052926507,0.24090132,102910.0,102900.0,0.34642012]
["bitfinex","BTCUSD",1738052926707,0.24090132,102910.0,102900.0,0.44376741]
["bitfinex","BTCUSD",1738052926892,0.24090132,102910.0,102900.0,0.66523084]
["bitfinex","BTCUSD",1738052927089,0.24090132,102910.0,102900.0,0.6955674]
["bitfinex","BTCUSD",1738052927293,0.24090132,102910.0,102900.0,0.76703083]
["bitfinex","BTCUSD",1738052927515,0.24090132,102910.0,102900.0,0.9072062]
["bitfinex","BTCUSD",1738052927721,0.20210118,102910.0,102900.0,0.9072062]
["bitfinex","BTCUSD",1738052928215,0.21206118,102910.0,102900.0,0.9072062]
["bitfinex","BTCUSD",1738052928403,0.20044407,102910.0,102900.0,0.9062062]
["bitfinex","BTCUSD",1738052928543,0.20144407,102910.0,102900.0,0.9102062]
["bitfinex","BTCUSD",1738052928939,0.20144407,102910.0,102900.0,0.9092062]
["bitfinex","BTCUSD",1738052929139,0.20144407,102910.0,102900.0,1.2092062]
["bitfinex","BTCUSD",1738052929541,0.14314207,102910.0,102900.0,1.2102062]
["bitfinex","BTCUSD",1738052930237,0.14314207,102910.0,102900.0,1.2132062]
["bitfinex","BTCUSD",1738052930639,0.14314207,102910.0,102900.0,1.21642811]
["bitfinex","BTCUSD",1738052931006,0.14314207,102910.0,102900.0,1.23558681]
["bitfinex","BTCUSD",1738052932860,0.14314207,102910.0,102900.0,1.09541144]
["bitfinex","BTCUSD",1738052935150,0.08484007,102910.0,102900.0,1.09541144]
["bitfinex","BTCUSD",1738052935384,0.04597207,102910.0,102900.0,1.09541144]
["bitfinex","BTCUSD",1738052936023,0.02653807,102910.0,102900.0,1.09541144]
["bitfinex","BTCUSD",1738052936222,0.02653807,102910.0,102900.0,1.06507488]
["bitfinex","BTCUSD",1738052938328,0.02653807,102910.0,102900.0,1.09531143]
["bitfinex","BTCUSD",1738052939210,0.02653807,102910.0,102900.0,1.06507488]
["bitfinex","BTCUSD",1738052939611,0.02653807,102910.0,102900.0,1.09530593]
["bitfinex","BTCUSD",1738052940441,0.4625189,102960.0,102940.0,0.534259]
["bitfinex","BTCUSD",1738052940654,0.48097622,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738052941074,0.48097622,102960.0,102950.0,0.14574319]
["bitfinex","BTCUSD",1738052941685,0.48102495,102960.0,102950.0,0.14574319]
["bitfinex","BTCUSD",1738052942044,0.49102495,102960.0,102950.0,0.14574319]
["bitfinex","BTCUSD",1738052942242,0.15107495,102960.0,102950.0,0.25454929]
["bitfinex","BTCUSD",1738052942586,0.02550605,102960.0,102950.0,0.25454929]
["bitfinex","BTCUSD",1738052942928,0.02850605,102960.0,102950.0,0.25454929]
["bitfinex","BTCUSD",1738052943472,0.02850605,102960.0,102950.0,0.25406829]
["bitfinex","BTCUSD",1738052946314,0.02880488,102960.0,102950.0,0.35155788]
["bitfinex","BTCUSD",1738052947578,0.02580488,102960.0,102950.0,0.35155788]
["bitfinex","BTCUSD",1738052947917,0.02680488,102960.0,102950.0,0.35155788]
["bitfinex","BTCUSD",1738052948740,0.02680488,102960.0,102950.0,0.25421059]
["bitfinex","BTCUSD",1738052949099,0.02801894,102960.0,102950.0,0.25421059]
["bitfinex","BTCUSD",1738052949309,0.01980488,102960.0,102950.0,0.25421059]
["bitfinex","BTCUSD",1738052949934,0.02380488,102960.0,102950.0,0.25421059]
["bitfinex","BTCUSD",1738052958538,0.02501898,102960.0,102950.0,0.14540449]
["bitfinex","BTCUSD",1738052958747,0.21789188,102960.0,102950.0,0.14540449]
["bitfinex","BTCUSD",1738052960748,0.22758773,102960.0,102950.0,0.14540449]
["bitfinex","BTCUSD",1738052964909,0.22758773,102960.0,102950.0,0.00018449]
["bitfinex","BTCUSD",1738052965076,0.42343502,102960.0,102950.0,0.00018449]
["bitfinex","BTCUSD",1738052965489,0.339985,102950.0,102930.0,0.534316]
["bitfinex","BTCUSD",1738052965840,0.534262,102950.0,102930.0,0.534323]
["bitfinex","BTCUSD",1738052966020,0.534262,102950.0,102930.0,0.194299]
["bitfinex","BTCUSD",1738052966021,0.145715,102940.0,102930.0,0.194299]
["bitfinex","BTCUSD",1738052966177,0.582838,102950.0,102930.0,0.194299]
["bitfinex","BTCUSD",1738052966607,0.728552,102950.0,102930.0,0.534324]
["bitfinex","BTCUSD",1738052966973,0.145715,102940.0,102930.0,0.194298]
["bitfinex","BTCUSD",1738052967493,0.0758329,102940.0,102930.0,0.194298]
["bitfinex","BTCUSD",1738052967716,0.2215479,102940.0,102930.0,0.194298]
["bitfinex","BTCUSD",1738052968105,0.2215479,102940.0,102930.0,0.196298]
["bitfinex","BTCUSD",1738052968612,0.19295934,102940.0,102930.0,0.196298]
["bitfinex","BTCUSD",1738052968816,0.19417373,102940.0,102930.0,0.197298]
["bitfinex","BTCUSD",1738052969235,0.14692939,102940.0,102930.0,0.197298]
["bitfinex","BTCUSD",1738052969443,0.14692939,102940.0,102930.0,0.1974403]
["bitfinex","BTCUSD",1738052969700,0.145715,102940.0,102930.0,0.1974403]
["bitfinex","BTCUSD",1738052970104,0.15540604,102940.0,102930.0,0.1974403]
["bitfinex","BTCUSD",1738052970948,0.15540604,102940.0,102930.0,0.1964403]
["bitfinex","BTCUSD",1738052971239,0.15540604,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052971478,0.146715,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052971677,0.001,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052972715,0.001,102940.0,102930.0,0.3032464]
["bitfinex","BTCUSD",1738052972930,0.01261895,102940.0,102930.0,0.3032464]
["bitfinex","BTCUSD",1738052973833,0.01261895,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052974594,0.0416657,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052974778,0.06445582,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052976472,0.21138512,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052976675,0.21017082,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052978883,0.18112407,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052979047,0.17919616,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052980408,0.16950512,102940.0,102930.0,0.1944403]
["bitfinex","BTCUSD",1738052980943,0.16950512,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052981562,0.16950512,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052981970,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052983991,0.18112702,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052984196,0.18112702,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052985934,0.39689074,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052986737,0.29954345,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052987757,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052988193,0.17919616,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052990001,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052990351,0.03348116,102940.0,102930.0,0.2284723]
["bitfinex","BTCUSD",1738052990798,0.18041052,102940.0,102930.0,0.2284723]
["bitfinex","BTCUSD",1738052991001,0.03469552,102940.0,102930.0,0.2284723]
["bitfinex","BTCUSD",1738052991155,0.18041052,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738052991357,0.18041052,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052992829,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738052993078,0.03348116,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053000439,0.03348116,102940.0,102930.0,0.2255723]
["bitfinex","BTCUSD",1738053003102,0.02379012,102940.0,102930.0,0.2255723]
["bitfinex","BTCUSD",1738053004911,0.05290702,102940.0,102930.0,0.2255723]
["bitfinex","BTCUSD",1738053005323,0.19983635,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053005474,0.19862202,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053006298,0.19862202,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053006498,0.19862202,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053006749,0.16950512,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053007103,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053007324,0.17919616,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053007928,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053008719,0.17919616,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053009432,0.17919616,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053009810,0.37348516,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053010978,0.40259683,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053011757,0.40259683,102940.0,102920.0,0.612558]
["bitfinex","BTCUSD",1738053011987,0.59689383,102940.0,102920.0,0.418246]
["bitfinex","BTCUSD",1738053012119,0.56778216,102940.0,102920.0,0.61256]
["bitfinex","BTCUSD",1738053012496,0.37348516,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053012699,0.17919616,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053012854,0.17819616,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053013265,0.17919616,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053013690,0.17819616,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053013909,0.17919616,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053014210,0.03348116,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053014389,0.03348116,102940.0,102930.0,0.27533]
["bitfinex","BTCUSD",1738053015027,0.03348116,102940.0,102930.0,0.2754723]
["bitfinex","BTCUSD",1738053015223,0.03348116,102940.0,102930.0,0.37281959]
["bitfinex","BTCUSD",1738053015616,0.06259151,102940.0,102930.0,0.37281959]
["bitfinex","BTCUSD",1738053016100,0.05290047,102940.0,102930.0,0.37281959]
["bitfinex","BTCUSD",1738053020060,0.05290047,102940.0,102930.0,0.2256723]
["bitfinex","BTCUSD",1738053020259,0.05290047,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053020616,0.19861547,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053021803,0.20830651,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053022480,0.20830651,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053022693,0.17919616,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053022895,0.18041065,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053023433,0.17919616,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053024359,0.18041064,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053026128,0.50460338,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053026351,0.34647243,102940.0,102910.0,0.810844]
["bitfinex","BTCUSD",1738053026528,0.43740229,102930.0,102910.0,0.84120547]
["bitfinex","BTCUSD",1738053026925,0.63171729,102930.0,102910.0,0.810844]
["bitfinex","BTCUSD",1738053028150,0.43740229,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738053028555,0.44710034,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738053029289,0.00969805,102930.0,102920.0,0.37739159]
["bitfinex","BTCUSD",1738053029486,0.00969805,102930.0,102920.0,0.47473888]
["bitfinex","BTCUSD",1738053030403,0.00969805,102930.0,102920.0,0.65708738]
["bitfinex","BTCUSD",1738053030619,0.361887,102940.0,102920.0,0.58168738]
["bitfinex","BTCUSD",1738053030795,0.032787,102940.0,102930.0,0.42792488]
["bitfinex","BTCUSD",1738053031562,0.0618617,102940.0,102930.0,0.42792488]
["bitfinex","BTCUSD",1738053032126,0.05216365,102940.0,102930.0,0.42792488]
["bitfinex","BTCUSD",1738053033019,0.02408895,102940.0,102930.0,0.42792488]
["bitfinex","BTCUSD",1738053034652,0.02408895,102940.0,102930.0,0.4953165]
["bitfinex","BTCUSD",1738053036003,0.04908895,102940.0,102930.0,0.4953165]
["bitfinex","BTCUSD",1738053038759,0.04908895,102940.0,102930.0,0.4954588]
["bitfinex","BTCUSD",1738053042380,0.04908895,102940.0,102930.0,0.75430639]
["bitfinex","BTCUSD",1738053042766,0.02629883,102940.0,102930.0,0.85152669]
["bitfinex","BTCUSD",1738053042975,0.02629883,102940.0,102930.0,1.32202477]
["bitfinex","BTCUSD",1738053043181,0.00029883,102950.0,102940.0,0.272815]
["bitfinex","BTCUSD",1738053043378,0.00029883,102950.0,102940.0,0.88785747]
["bitfinex","BTCUSD",1738053043651,0.00029883,102950.0,102940.0,0.80931825]
["bitfinex","BTCUSD",1738053044914,0.00029883,102950.0,102940.0,0.51131825]
["bitfinex","BTCUSD",1738053045136,0.00029883,102950.0,102940.0,0.37216229]
["bitfinex","BTCUSD",1738053045364,0.00029883,102950.0,102940.0,0.32526229]
["bitfinex","BTCUSD",1738053045541,0.14599983,102950.0,102940.0,0.148715]
["bitfinex","BTCUSD",1738053046109,0.14599983,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1738053046286,0.39082069,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1738053046460,0.24511969,102950.0,102910.0,0.666202]
["bitfinex","BTCUSD",1738053046662,0.145735,102930.0,102920.0,0.145743]
["bitfinex","BTCUSD",1738053047008,0.728618,102940.0,102920.0,0.42734183]
["bitfinex","BTCUSD",1738053047147,0.534317,102940.0,102920.0,0.42734183]
["bitfinex","BTCUSD",1738053047346,0.31492412,102950.0,102930.0,0.44887259]
["bitfinex","BTCUSD",1738053047347,0.53456983,102950.0,102930.0,0.44887259]
["bitfinex","BTCUSD",1738053047575,0.145715,102940.0,102930.0,0.340025]
["bitfinex","BTCUSD",1738053047784,0.145715,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053048506,0.53856983,102950.0,102930.0,0.534333]
["bitfinex","BTCUSD",1738053048937,0.53456983,102950.0,102930.0,0.534333]
["bitfinex","BTCUSD",1738053049148,0.001,102940.0,102930.0,0.340027]
["bitfinex","BTCUSD",1738053049444,0.53456983,102950.0,102930.0,0.340026]
["bitfinex","BTCUSD",1738053049643,0.145715,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738053049874,0.145715,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053050056,0.16384623,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053050304,0.16414506,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053050562,0.18300157,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053051966,0.16487034,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053052191,0.15861784,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053053595,0.15983219,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053054078,0.25596513,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053054509,0.15861784,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053054738,0.15983228,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053055520,0.16828784,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053056646,0.18982867,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053057551,0.18982867,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053059641,0.18982867,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738053062222,0.04411367,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053062808,0.18982867,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053063952,0.04411367,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053064156,0.18982867,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053064386,0.04411367,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053065010,0.03444367,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053065234,0.03444367,102940.0,102930.0,0.25471989]
["bitfinex","BTCUSD",1738053065454,0.06344369,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053065661,0.06344369,102940.0,102930.0,0.25471989]
["bitfinex","BTCUSD",1738053066061,0.06344369,102940.0,102930.0,0.35206718]
["bitfinex","BTCUSD",1738053066565,0.06344369,102940.0,102930.0,0.58036718]
["bitfinex","BTCUSD",1738053067616,0.06344369,102940.0,102930.0,0.47251959]
["bitfinex","BTCUSD",1738053068695,0.06244369,102940.0,102930.0,0.58136718]
["bitfinex","BTCUSD",1738053068897,0.06244369,102940.0,102930.0,0.58336718]
["bitfinex","BTCUSD",1738053071346,0.05083968,102940.0,102930.0,0.58336718]
["bitfinex","BTCUSD",1738053073084,0.05083968,102940.0,102930.0,0.47451959]
["bitfinex","BTCUSD",1738053073299,0.16755466,102940.0,102930.0,0.1488723]
["bitfinex","BTCUSD",1738053074127,0.16755466,102940.0,102930.0,0.1468723]
["bitfinex","BTCUSD",1738053074456,0.16855466,102940.0,102930.0,0.1468723]
["bitfinex","BTCUSD",1738053074882,0.16855466,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053075187,0.02283966,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053078270,0.16855466,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053086953,0.02283966,102940.0,102930.0,0.1458723]
["bitfinex","BTCUSD",1738053089409,0.14573,102930.0,102920.0,0.194324]
["bitfinex","BTCUSD",1738053089600,0.14694452,102930.0,102920.0,0.194324]
["bitfinex","BTCUSD",1738053089810,0.14573,102930.0,102920.0,0.194324]
["bitfinex","BTCUSD",1738053090634,0.14573,102930.0,102920.0,0.195324]
["bitfinex","BTCUSD",1738053090871,0.14573,102930.0,102920.0,0.197324]
["bitfinex","BTCUSD",1738053092817,0.14694453,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1738053094100,0.14573,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1738053094321,0.340091,102920.0,102900.0,0.80157687]
["bitfinex","BTCUSD",1738053094556,0.534427,102920.0,102900.0,0.6614015]
["bitfinex","BTCUSD",1738053094756,0.534427,102920.0,102900.0,0.8557545]
["bitfinex","BTCUSD",1738053094906,0.534427,102920.0,102900.0,0.2716895]
["bitfinex","BTCUSD",1738053094907,0.145758,102910.0,102900.0,0.2716895]
["bitfinex","BTCUSD",1738053095309,0.145758,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053095525,0.14702143,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053095740,0.14580669,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053095950,0.14702143,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053096213,0.14580669,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053096322,0.14702146,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053096971,0.99825838,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738053097177,0.17,102900.0,102880.0,0.00029904]
["bitfinex","BTCUSD",1738053097408,0.194431,102870.0,102850.0,0.655952]
["bitfinex","BTCUSD",1738053097797,0.145829,102860.0,102850.0,0.276745]
["bitfinex","BTCUSD",1738053098002,0.534687,102870.0,102850.0,0.422578]
["bitfinex","BTCUSD",1738053098199,0.534687,102870.0,102850.0,0.617024]
["bitfinex","BTCUSD",1738053098838,0.340275,102860.0,102840.0,0.55030952]
["bitfinex","BTCUSD",1738053099040,0.194446,102860.0,102840.0,0.35584352]
["bitfinex","BTCUSD",1738053099318,0.534734,102860.0,102840.0,0.35584352]
["bitfinex","BTCUSD",1738053099517,0.145843,102850.0,102840.0,0.01552952]
["bitfinex","BTCUSD",1738053099756,0.14705838,102850.0,102840.0,0.00029904]
["bitfinex","BTCUSD",1738053099970,0.25469059,102850.0,102840.0,0.00029904]
["bitfinex","BTCUSD",1738053100186,0.145843,102850.0,102840.0,0.00029904]
["bitfinex","BTCUSD",1738053100918,0.145843,102850.0,102840.0,0.00329904]
["bitfinex","BTCUSD",1738053101356,0.24319029,102850.0,102840.0,0.00329904]
["bitfinex","BTCUSD",1738053103619,0.194839,102860.0,102840.0,0.14915004]
["bitfinex","BTCUSD",1738053103850,0.48662529,102860.0,102840.0,0.34362504]
["bitfinex","BTCUSD",1738053104079,0.70059077,102860.0,102840.0,0.34362504]
["bitfinex","BTCUSD",1738053104303,0.50615177,102860.0,102840.0,0.53810104]
["bitfinex","BTCUSD",1738053104491,0.50615177,102860.0,102840.0,0.53710104]
["bitfinex","BTCUSD",1738053104721,0.35980448,102860.0,102840.0,0.53710104]
["bitfinex","BTCUSD",1738053104920,0.35980448,102860.0,102840.0,0.34061604]
["bitfinex","BTCUSD",1738053105120,0.36080448,102860.0,102840.0,0.53508204]
["bitfinex","BTCUSD",1738053105671,0.36180448,102860.0,102840.0,0.53508204]
["bitfinex","BTCUSD",1738053107121,0.36180448,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053108055,0.02152648,102860.0,102850.0,0.14589227]
["bitfinex","BTCUSD",1738053108505,0.02252648,102860.0,102850.0,0.14589227]
["bitfinex","BTCUSD",1738053108721,0.20550851,102860.0,102850.0,0.14589227]
["bitfinex","BTCUSD",1738053108926,0.16735548,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053109129,0.16957089,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053109341,0.16835548,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053109557,0.37576577,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053109884,0.37455036,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053110501,0.26570277,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053110977,0.37455036,102860.0,102850.0,4.927e-05]
["bitfinex","BTCUSD",1738053111403,0.145843,102850.0,102840.0,0.00029904]
["bitfinex","BTCUSD",1738053111610,0.145857,102840.0,102820.0,0.43261226]
["bitfinex","BTCUSD",1738053111809,0.340318,102850.0,102830.0,0.534837]
["bitfinex","BTCUSD",1738053112423,0.340318,102850.0,102830.0,0.729323]
["bitfinex","BTCUSD",1738053112624,0.342318,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1738053113124,0.340318,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1738053113526,0.342318,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1738053114086,0.145857,102840.0,102830.0,0.194483]
["bitfinex","BTCUSD",1738053114621,0.340338,102840.0,102820.0,0.63281589]
["bitfinex","BTCUSD",1738053114949,0.534819,102840.0,102820.0,0.44470962]
["bitfinex","BTCUSD",1738053115931,0.389962,102840.0,102820.0,0.25020662]
["bitfinex","BTCUSD",1738053116155,0.145871,102830.0,102820.0,0.00669677]
["bitfinex","BTCUSD",1738053116357,0.145888,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1738053116512,0.145888,102820.0,102800.0,0.16114631]
["bitfinex","BTCUSD",1738053116513,0.340404,102820.0,102800.0,0.16114631]
["bitfinex","BTCUSD",1738053116720,0.1459,102810.0,102800.0,0.03823931]
["bitfinex","BTCUSD",1738053116914,0.38904,102820.0,102800.0,0.18415331]
["bitfinex","BTCUSD",1738053117220,0.534939,102820.0,102800.0,0.35570331]
["bitfinex","BTCUSD",1738053117373,0.1459,102810.0,102800.0,0.16523931]
["bitfinex","BTCUSD",1738053117576,0.1459,102810.0,102800.0,0.01572808]
["bitfinex","BTCUSD",1738053117981,0.14711585,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053118144,0.21532134,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053118363,0.1459,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053118582,0.14711602,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053118984,0.14811602,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053119395,0.24546331,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053119594,0.24424729,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053120043,0.45244217,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053120221,0.55986334,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053120420,0.46251605,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053120848,0.43079488,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053121054,0.24524729,102810.0,102800.0,0.02348877]
["bitfinex","BTCUSD",1738053121236,0.24924729,102810.0,102800.0,0.02348877]
["bitfinex","BTCUSD",1738053121617,0.26670308,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053122021,0.37555067,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053122559,0.45735067,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053122760,0.55469796,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053123032,0.56469796,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053123214,0.45735067,102810.0,102800.0,0.00048877]
["bitfinex","BTCUSD",1738053123514,0.145928,102790.0,102780.0,0.1731425]
["bitfinex","BTCUSD",1738053123725,0.145928,102790.0,102780.0,0.17328469]
["bitfinex","BTCUSD",1738053124120,0.145928,102790.0,102780.0,0.02328469]
["bitfinex","BTCUSD",1738053124291,0.145928,102790.0,102780.0,0.00028469]
["bitfinex","BTCUSD",1738053124292,0.35333908,102790.0,102780.0,0.00028469]
["bitfinex","BTCUSD",1738053124502,0.35212288,102790.0,102780.0,0.00028469]
["bitfinex","BTCUSD",1738053124885,0.45592288,102790.0,102780.0,0.00028469]
["bitfinex","BTCUSD",1738053125082,0.340593,102770.0,102750.0,0.1246]
["bitfinex","BTCUSD",1738053125355,0.145971,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053125774,0.145971,102760.0,102750.0,0.02324666]
["bitfinex","BTCUSD",1738053125979,0.145971,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053126402,0.340547,102780.0,102760.0,0.340596]
["bitfinex","BTCUSD",1738053126609,0.340557,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738053126815,0.145971,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053127024,0.145971,102760.0,102750.0,0.15024666]
["bitfinex","BTCUSD",1738053127421,0.35216588,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053127623,0.24331829,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053127849,0.35316588,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053128058,0.24431829,102760.0,102750.0,0.00024666]
["bitfinex","BTCUSD",1738053128450,0.145985,102750.0,102740.0,0.14996001]
["bitfinex","BTCUSD",1738053128681,0.24333229,102750.0,102740.0,0.15044782]
["bitfinex","BTCUSD",1738053128883,0.24333229,102750.0,102740.0,0.17344782]
["bitfinex","BTCUSD",1738053129087,0.24333229,102750.0,102740.0,0.15044782]
["bitfinex","BTCUSD",1738053129708,0.24333229,102750.0,102740.0,0.20389051]
["bitfinex","BTCUSD",1738053130301,0.24533229,102750.0,102740.0,0.20389051]
["bitfinex","BTCUSD",1738053130516,0.24533229,102750.0,102740.0,0.17344782]
["bitfinex","BTCUSD",1738053131356,0.25233229,102750.0,102740.0,0.17344782]
["bitfinex","BTCUSD",1738053131568,0.24533229,102750.0,102740.0,0.17344782]
["bitfinex","BTCUSD",1738053131945,0.25233229,102750.0,102740.0,0.17344782]
["bitfinex","BTCUSD",1738053132182,0.152985,102750.0,102740.0,0.31944682]
["bitfinex","BTCUSD",1738053132409,0.389241,102770.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738053132639,0.53521,102770.0,102750.0,0.34063]
["bitfinex","BTCUSD",1738053132852,0.35861215,102780.0,102760.0,0.62244159]
["bitfinex","BTCUSD",1738053133067,0.45595944,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738053133279,0.43790029,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738053133479,0.43790029,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738053135099,0.44490029,102780.0,102770.0,0.024]
["bitfinex","BTCUSD",1738053135294,0.347553,102780.0,102770.0,0.169956]
["bitfinex","BTCUSD",1738053135781,0.349553,102780.0,102770.0,0.169956]
["bitfinex","BTCUSD",1738053136013,0.349553,102780.0,102770.0,0.024]
["bitfinex","BTCUSD",1738053137671,0.349553,102780.0,102770.0,0.169956]
["bitfinex","BTCUSD",1738053137852,0.349553,102780.0,102770.0,0.024]
["bitfinex","BTCUSD",1738053141608,0.349553,102780.0,102770.0,0.169956]
["bitfinex","BTCUSD",1738053141917,0.009,102780.0,102770.0,0.42880359]
["bitfinex","BTCUSD",1738053142142,0.009,102780.0,102770.0,0.319956]
["bitfinex","BTCUSD",1738053143716,0.009,102780.0,102770.0,0.35038766]
["bitfinex","BTCUSD",1738053143919,0.154942,102780.0,102770.0,0.35038766]
["bitfinex","BTCUSD",1738053144606,0.23090571,102780.0,102770.0,0.05443166]
["bitfinex","BTCUSD",1738053144762,0.00929946,102780.0,102770.0,0.20038766]
["bitfinex","BTCUSD",1738053144975,0.15524146,102780.0,102770.0,0.20038766]
["bitfinex","BTCUSD",1738053145183,0.00929946,102780.0,102770.0,0.20038766]
["bitfinex","BTCUSD",1738053145411,0.00929946,102780.0,102770.0,0.169956]
["bitfinex","BTCUSD",1738053145916,0.00929946,102780.0,102770.0,0.42880359]
["bitfinex","BTCUSD",1738053146125,0.01795349,102790.0,102780.0,0.318942]
["bitfinex","BTCUSD",1738053146327,0.01795349,102790.0,102780.0,0.57253688]
["bitfinex","BTCUSD",1738053146529,0.34073725,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738053147065,0.34073725,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738053147272,0.34073725,102810.0,102800.0,0.02314669]
["bitfinex","BTCUSD",1738053148020,0.34973725,102810.0,102800.0,0.17006069]
["bitfinex","BTCUSD",1738053148791,0.36939361,102810.0,102800.0,0.17006069]
["bitfinex","BTCUSD",1738053149839,0.02895561,102810.0,102800.0,0.17006069]
["bitfinex","BTCUSD",1738053150062,0.02895561,102810.0,102800.0,0.27890828]
["bitfinex","BTCUSD",1738053151055,0.02895561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053151962,0.02495561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053152135,0.02795561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053152341,0.01895561,102810.0,102800.0,0.51070828]
["bitfinex","BTCUSD",1738053152535,0.02495561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053152787,0.02195561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053152993,0.01595561,102810.0,102800.0,0.51070828]
["bitfinex","BTCUSD",1738053153207,0.01595561,102810.0,102800.0,0.51170828]
["bitfinex","BTCUSD",1738053154427,0.01595561,102810.0,102800.0,0.51470828]
["bitfinex","BTCUSD",1738053155825,0.01595561,102810.0,102800.0,0.65835557]
["bitfinex","BTCUSD",1738053156044,0.47151,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053156200,0.56885729,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053157206,0.24319929,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053157410,0.09734729,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053157831,0.24319029,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053158083,0.24619029,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053158288,0.148843,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053158625,0.157843,102850.0,102840.0,0.169857]
["bitfinex","BTCUSD",1738053159007,0.17405507,102850.0,102840.0,0.169857]
["bitfinex","BTCUSD",1738053159331,0.01621207,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053159530,0.01621207,102850.0,102840.0,0.27770459]
["bitfinex","BTCUSD",1738053159787,0.147309,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053160311,0.00148,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053160942,0.147309,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053161165,0.00148,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053161380,0.150309,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053161621,0.159309,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053162006,0.01348,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053162749,0.17563014,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053163004,0.159309,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053163983,0.34025246,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738053164200,0.469137,102850.0,102830.0,0.534836]
["bitfinex","BTCUSD",1738053164405,0.51786729,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053165110,0.43766729,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053165291,0.24320229,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053165525,0.341765,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053165639,0.341765,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053165843,0.341765,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053166118,0.00148,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053166729,0.147309,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053167131,0.00148,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053167861,0.00138463,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053168058,0.01038463,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053168279,0.01338463,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053169489,0.15921363,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053169693,0.16042899,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053170980,0.01338463,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053171590,0.25777628,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738053171726,0.25656092,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738053172770,0.38286092,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1738053173368,0.340368,102830.0,102810.0,0.47763056]
["bitfinex","BTCUSD",1738053173572,0.00121575,102820.0,102810.0,0.19466769]
["bitfinex","BTCUSD",1738053174031,0.340379,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738053174166,0.145882,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738053175216,0.145882,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053175394,0.146882,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053175555,0.149882,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738053175751,0.004,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738053176625,0.004,102830.0,102820.0,0.42773359]
["bitfinex","BTCUSD",1738053176831,0.004,102830.0,102820.0,0.50453359]
["bitfinex","BTCUSD",1738053179058,0.004,102830.0,102820.0,0.64818088]
["bitfinex","BTCUSD",1738053179416,0.02029122,102830.0,102820.0,0.64818088]
["bitfinex","BTCUSD",1738053179619,0.02029122,102830.0,102820.0,0.74550348]
["bitfinex","BTCUSD",1738053179620,0.004,102830.0,102820.0,0.74550348]
["bitfinex","BTCUSD",1738053180202,0.003,102830.0,102820.0,0.74550348]
["bitfinex","BTCUSD",1738053180426,0.003,102830.0,102820.0,0.74564568]
["bitfinex","BTCUSD",1738053181322,0.00168325,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738053181539,0.00168325,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053181763,0.14751225,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053182648,0.17193618,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053183496,0.02610718,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053183878,0.02910718,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053186014,0.02910718,102860.0,102850.0,0.27869059]
["bitfinex","BTCUSD",1738053186524,0.02910718,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053189556,0.02910718,102860.0,102850.0,0.20025272]
["bitfinex","BTCUSD",1738053190411,0.02910718,102860.0,102850.0,0.169843]
["bitfinex","BTCUSD",1738053195460,0.02910718,102860.0,102850.0,0.42869059]
["bitfinex","BTCUSD",1738053195741,0.02910718,102860.0,102850.0,0.50629059]
["bitfinex","BTCUSD",1738053195978,0.02910718,102860.0,102850.0,0.397443]
["bitfinex","BTCUSD",1738053197992,0.06728677,102860.0,102840.0,0.38807715]
["bitfinex","BTCUSD",1738053198213,0.14705839,102850.0,102840.0,0.12656111]
["bitfinex","BTCUSD",1738053198452,0.34151745,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738053198629,0.340302,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738053198826,0.340302,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738053199816,0.43764929,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738053199997,0.44264929,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738053200197,0.44264929,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053200396,0.43764929,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053200576,0.43764929,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738053200777,0.43764929,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738053200987,0.48849618,102860.0,102840.0,0.47217259]
["bitfinex","BTCUSD",1738053201184,0.24564618,102860.0,102840.0,0.47217259]
["bitfinex","BTCUSD",1738053201341,0.01810718,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053202169,0.16393618,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053202509,0.02710718,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053202922,0.16393618,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053203470,0.02110718,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053203698,0.02710718,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053203896,0.02410718,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053204176,0.16993618,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053204388,0.17193618,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053204994,0.17193618,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738053205351,0.17193618,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053205737,0.43450095,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053205952,0.43328559,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738053206148,0.43328559,102860.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738053206149,0.145843,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738053206359,0.226157,102840.0,102830.0,0.145861]
["bitfinex","BTCUSD",1738053206632,0.226157,102840.0,102830.0,0.168861]
["bitfinex","BTCUSD",1738053207705,0.2262453,102840.0,102830.0,0.168861]
["bitfinex","BTCUSD",1738053208906,0.226157,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053209124,0.228157,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053211269,0.0823,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053212916,0.10058381,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053215622,0.24644081,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053215951,0.10058381,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053216156,0.02028381,102840.0,102830.0,0.1687727]
["bitfinex","BTCUSD",1738053217089,0.02028381,102840.0,102830.0,0.42762029]
["bitfinex","BTCUSD",1738053217332,0.02028381,102840.0,102830.0,0.52496758]
["bitfinex","BTCUSD",1738053217586,0.02028381,102840.0,102830.0,0.3187727]
["bitfinex","BTCUSD",1738053218328,0.01828381,102840.0,102830.0,0.318915]
["bitfinex","BTCUSD",1738053218525,0.16443964,102840.0,102830.0,0.295915]
["bitfinex","BTCUSD",1738053218737,0.14815583,102840.0,102830.0,0.295915]
["bitfinex","BTCUSD",1738053218975,0.14915583,102840.0,102830.0,0.318915]
["bitfinex","BTCUSD",1738053219262,0.14715583,102840.0,102830.0,0.295915]
["bitfinex","BTCUSD",1738053219488,0.14615583,102840.0,102830.0,0.296915]
["bitfinex","BTCUSD",1738053219714,0.22193714,102840.0,102830.0,0.0231423]
["bitfinex","BTCUSD",1738053219953,0.50403202,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053220204,0.145886,102820.0,102810.0,0.0067079]
["bitfinex","BTCUSD",1738053220431,0.145886,102820.0,102810.0,0.2059609]
["bitfinex","BTCUSD",1738053220656,0.75738712,102840.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738053220900,0.75738712,102840.0,102820.0,0.363389]
["bitfinex","BTCUSD",1738053221030,0.75738712,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053221031,0.24651412,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053221661,0.24551412,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053221881,0.24651412,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053222105,0.24651412,102840.0,102820.0,0.203762]
["bitfinex","BTCUSD",1738053222315,0.25451412,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053222483,0.43799112,102840.0,102820.0,0.5337616]
["bitfinex","BTCUSD",1738053223080,0.44499112,102840.0,102820.0,0.5337616]
["bitfinex","BTCUSD",1738053223303,0.44299112,102840.0,102820.0,0.5337616]
["bitfinex","BTCUSD",1738053223734,0.43899112,102840.0,102820.0,0.5337616]
["bitfinex","BTCUSD",1738053225094,0.44399112,102840.0,102820.0,0.5337616]
["bitfinex","BTCUSD",1738053226941,0.15215583,102840.0,102830.0,0.023]
["bitfinex","BTCUSD",1738053227860,0.145871,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1738053228156,0.145871,102830.0,102820.0,0.173]
["bitfinex","BTCUSD",1738053228554,0.145871,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738053229120,0.145871,102830.0,102820.0,0.173]
["bitfinex","BTCUSD",1738053229537,0.147871,102830.0,102820.0,0.173]
["bitfinex","BTCUSD",1738053229721,0.147871,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738053230124,0.147871,102830.0,102820.0,0.3190283]
["bitfinex","BTCUSD",1738053234486,0.147871,102830.0,102820.0,0.1731423]
["bitfinex","BTCUSD",1738053235341,0.147871,102830.0,102820.0,0.3190283]
["bitfinex","BTCUSD",1738053236568,0.147871,102830.0,102820.0,0.1731423]
["bitfinex","BTCUSD",1738053236977,0.16675168,102830.0,102820.0,0.1731423]
["bitfinex","BTCUSD",1738053237957,0.16675168,102830.0,102820.0,0.3190283]
["bitfinex","BTCUSD",1738053238582,0.02088068,102830.0,102820.0,0.50587589]
["bitfinex","BTCUSD",1738053238778,0.02088068,102830.0,102820.0,0.64932318]
["bitfinex","BTCUSD",1738053239157,0.002,102830.0,102820.0,0.64932318]
["bitfinex","BTCUSD",1738053239338,0.00029883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053239549,0.00029883,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053240312,0.01858089,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053240600,0.00029883,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053241044,0.00029883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053241667,0.00029883,102840.0,102830.0,0.52506588]
["bitfinex","BTCUSD",1738053243016,0.00029883,102840.0,102830.0,0.85422817]
["bitfinex","BTCUSD",1738053243326,0.00029883,102840.0,102830.0,0.74457325]
["bitfinex","BTCUSD",1738053243553,0.00229883,102840.0,102830.0,0.74457325]
["bitfinex","BTCUSD",1738053244069,0.00229883,102840.0,102830.0,0.53837837]
["bitfinex","BTCUSD",1738053244266,0.00229883,102840.0,102830.0,0.29506367]
["bitfinex","BTCUSD",1738053244946,0.00229883,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053245156,0.00229883,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053246054,0.00229883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053253765,0.14815583,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053254742,0.53710983,102840.0,102820.0,0.5350393]
["bitfinex","BTCUSD",1738053254891,0.34263283,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053255093,0.34263283,102840.0,102820.0,0.5350393]
["bitfinex","BTCUSD",1738053255828,0.34263283,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053256045,0.14815583,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053256246,0.00229883,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053256757,0.00029883,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738053257110,0.00029883,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053257384,0.00229883,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053257532,0.00229883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053257533,0.00029883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053257738,0.00229883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738053262677,0.00229883,102840.0,102830.0,0.42771859]
["bitfinex","BTCUSD",1738053264144,0.00229883,102840.0,102830.0,0.42786089]
["bitfinex","BTCUSD",1738053266430,0.00229883,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053267699,0.00229883,102840.0,102830.0,0.41636059]
["bitfinex","BTCUSD",1738053267899,0.00229883,102840.0,102830.0,0.52520818]
["bitfinex","BTCUSD",1738053268039,0.00229883,102840.0,102830.0,0.57440818]
["bitfinex","BTCUSD",1738053268244,0.00229883,102840.0,102830.0,0.59429594]
["bitfinex","BTCUSD",1738053269095,0.00229883,102840.0,102830.0,0.69160874]
["bitfinex","BTCUSD",1738053270183,0.00229883,102840.0,102830.0,0.77190874]
["bitfinex","BTCUSD",1738053272397,0.00229883,102840.0,102830.0,0.88075633]
["bitfinex","BTCUSD",1738053272986,0.00229883,102840.0,102830.0,0.77190874]
["bitfinex","BTCUSD",1738053273621,0.00229883,102840.0,102830.0,0.88075633]
["bitfinex","BTCUSD",1738053274140,0.00229883,102840.0,102830.0,0.77190874]
["bitfinex","BTCUSD",1738053274484,0.00229883,102840.0,102830.0,0.88075633]
["bitfinex","BTCUSD",1738053275787,0.00229883,102840.0,102830.0,0.89620713]
["bitfinex","BTCUSD",1738053277460,0.00229883,102840.0,102830.0,0.77190874]
["bitfinex","BTCUSD",1738053277904,0.00229883,102840.0,102830.0,0.64240874]
["bitfinex","BTCUSD",1738053278845,0.00229883,102840.0,102830.0,0.51056115]
["bitfinex","BTCUSD",1738053278980,0.00229883,102840.0,102830.0,0.16590106]
["bitfinex","BTCUSD",1738053279192,0.00229883,102840.0,102830.0,0.31590106]
["bitfinex","BTCUSD",1738053279385,0.00229883,102840.0,102830.0,0.33890106]
["bitfinex","BTCUSD",1738053279628,0.00229883,102840.0,102830.0,0.18890106]
["bitfinex","BTCUSD",1738053280599,0.00229883,102840.0,102830.0,0.33890106]
["bitfinex","BTCUSD",1738053281207,0.00229883,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053282473,0.0174677,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053288909,0.0174677,102840.0,102830.0,0.42786089]
["bitfinex","BTCUSD",1738053289126,0.0174677,102840.0,102830.0,0.52520818]
["bitfinex","BTCUSD",1738053289679,0.0174677,102840.0,102830.0,0.41636059]
["bitfinex","BTCUSD",1738053290304,0.0174677,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053290719,0.1633247,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053290985,0.2878247,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053291622,0.1419677,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053291819,0.2878247,102840.0,102830.0,0.1501423]
["bitfinex","BTCUSD",1738053292161,0.1419677,102840.0,102830.0,0.2960133]
["bitfinex","BTCUSD",1738053293140,0.2878247,102840.0,102830.0,0.2960133]
["bitfinex","BTCUSD",1738053293919,0.1419677,102840.0,102830.0,0.3190133]
["bitfinex","BTCUSD",1738053295192,0.2878247,102840.0,102830.0,0.2960133]
["bitfinex","BTCUSD",1738053295528,0.2878247,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053295729,0.2878247,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053295954,0.2878247,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053296493,0.2878247,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053297482,0.2878247,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053297881,0.2878247,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053300006,0.1419677,102840.0,102830.0,0.25486089]
["bitfinex","BTCUSD",1738053300211,0.1419677,102840.0,102830.0,0.27786089]
["bitfinex","BTCUSD",1738053300994,0.2878247,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053302502,0.28661167,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053303710,0.14075467,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053312133,0.1410535,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053317424,0.2869105,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053319819,0.1410535,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053320544,0.2869105,102840.0,102830.0,0.1690133]
["bitfinex","BTCUSD",1738053321201,0.2869105,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053321435,0.45581093,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053323141,0.38425779,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053338922,0.52736407,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053339959,0.52736407,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053340160,0.52927827,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053340699,0.53727827,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053340932,0.53427827,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053341087,0.53727827,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053341698,0.145886,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053343229,0.147886,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053343810,0.002,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053343946,0.147886,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053345114,0.16126321,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053346310,0.01537721,102820.0,102810.0,0.1378959]
["bitfinex","BTCUSD",1738053346440,0.01537721,102820.0,102810.0,0.1380382]
["bitfinex","BTCUSD",1738053346639,0.16126321,102820.0,102810.0,0.1380382]
["bitfinex","BTCUSD",1738053349615,0.16126321,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053349921,0.16247901,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053350059,0.16247906,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053350659,0.16126321,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053353314,0.16126321,102820.0,102810.0,0.1460423]
["bitfinex","BTCUSD",1738053354843,0.16126321,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053355890,0.2586105,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053356094,0.40636364,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053356300,0.3348105,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053356502,0.40636364,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053356821,0.40436364,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053357027,0.3348105,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053357228,0.3398105,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053358085,0.34010933,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053359755,0.50900976,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053360858,0.41166247,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053361678,0.41161844,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053362965,0.48317158,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738053363128,0.45971844,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738053364325,0.54127158,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738053365348,0.0812,102810.0,102780.0,0.48399401]
["bitfinex","BTCUSD",1738053365551,0.34170907,102800.0,102780.0,0.48399401]
["bitfinex","BTCUSD",1738053365756,0.53627207,102800.0,102780.0,0.48399401]
["bitfinex","BTCUSD",1738053365957,0.535056,102800.0,102780.0,0.48399401]
["bitfinex","BTCUSD",1738053366501,0.535056,102800.0,102780.0,0.67858401]
["bitfinex","BTCUSD",1738053366502,0.340491,102800.0,102780.0,0.67858401]
["bitfinex","BTCUSD",1738053366706,0.340491,102800.0,102780.0,0.75013715]
["bitfinex","BTCUSD",1738053367063,0.340491,102800.0,102780.0,0.97611496]
["bitfinex","BTCUSD",1738053367678,0.340491,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738053368079,0.51900029,102810.0,102790.0,0.363498]
["bitfinex","BTCUSD",1738053368282,0.340453,102810.0,102790.0,0.70881114]
["bitfinex","BTCUSD",1738053368815,0.340453,102810.0,102790.0,0.70880214]
["bitfinex","BTCUSD",1738053369287,0.340453,102810.0,102790.0,0.637249]
["bitfinex","BTCUSD",1738053369782,0.534999,102810.0,102790.0,0.638259]
["bitfinex","BTCUSD",1738053370004,0.534999,102810.0,102790.0,0.637259]
["bitfinex","BTCUSD",1738053370209,0.536999,102810.0,102790.0,0.637259]
["bitfinex","BTCUSD",1738053370364,0.536999,102810.0,102790.0,0.6374013]
["bitfinex","BTCUSD",1738053371968,0.342453,102810.0,102790.0,0.6374013]
["bitfinex","BTCUSD",1738053372147,0.342453,102810.0,102790.0,0.8319623]
["bitfinex","BTCUSD",1738053372555,0.342453,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053372797,0.147909,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053372974,0.002,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053373211,0.002,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738053373531,0.6255707,102820.0,102800.0,0.363463]
["bitfinex","BTCUSD",1738053373765,0.002,102810.0,102800.0,0.363463]
["bitfinex","BTCUSD",1738053373988,0.1479,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738053374871,0.1479,102810.0,102790.0,0.68594244]
["bitfinex","BTCUSD",1738053374872,0.145914,102800.0,102790.0,0.5698293]
["bitfinex","BTCUSD",1738053375079,0.145914,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738053376120,0.145914,102800.0,102790.0,0.1470703]
["bitfinex","BTCUSD",1738053376318,0.43780029,102810.0,102790.0,0.5362073]
["bitfinex","BTCUSD",1738053376538,0.340453,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053377234,0.340453,102810.0,102790.0,0.5372073]
["bitfinex","BTCUSD",1738053377447,0.340453,102810.0,102790.0,0.5362073]
["bitfinex","BTCUSD",1738053377879,0.536996,102810.0,102790.0,0.5352073]
["bitfinex","BTCUSD",1738053378226,0.534996,102810.0,102790.0,0.5352073]
["bitfinex","BTCUSD",1738053378737,0.534996,102810.0,102790.0,0.53456362]
["bitfinex","BTCUSD",1738053379738,0.536996,102810.0,102790.0,0.53456362]
["bitfinex","BTCUSD",1738053380274,0.342452,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738053380737,0.34183866,102810.0,102800.0,0.023]
["bitfinex","BTCUSD",1738053381245,0.29389029,102810.0,102780.0,0.67837701]
["bitfinex","BTCUSD",1738053381449,0.29389029,102810.0,102790.0,0.15]
["bitfinex","BTCUSD",1738053381450,0.340491,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1738053382031,0.340491,102800.0,102790.0,0.173]
["bitfinex","BTCUSD",1738053382256,0.43783829,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1738053382474,0.145928,102790.0,102780.0,0.0001425]
["bitfinex","BTCUSD",1738053383266,0.145928,102790.0,102780.0,0.1501425]
["bitfinex","BTCUSD",1738053383408,0.47688285,102790.0,102780.0,0.0001425]
["bitfinex","BTCUSD",1738053383607,0.47888285,102790.0,102780.0,0.0001425]
["bitfinex","BTCUSD",1738053384530,0.47688285,102790.0,102780.0,0.0001425]
["bitfinex","BTCUSD",1738053384897,0.48488285,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053385274,0.48788285,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053385653,0.37877529,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053386395,0.3981702,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053386959,0.51996612,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053387968,0.41085856,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053388994,0.39146365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053390739,0.38046365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053391077,0.38346365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053391679,0.38846365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053391863,0.38246365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053392291,0.38746365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053394869,0.26296365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053395453,0.39046365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053397404,0.45486488,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053397643,0.39046365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053398507,0.49957121,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053399534,0.39046365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053402109,0.49957121,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053408937,0.39046365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053411750,0.26296365,102790.0,102780.0,0.0231425]
["bitfinex","BTCUSD",1738053415264,0.26296365,102790.0,102780.0,0.2454845]
["bitfinex","BTCUSD",1738053415465,0.16561636,102790.0,102780.0,0.2454845]
["bitfinex","BTCUSD",1738053415692,0.01968836,102790.0,102780.0,0.3954845]
["bitfinex","BTCUSD",1738053416120,0.01968836,102790.0,102780.0,0.50459206]
["bitfinex","BTCUSD",1738053416405,0.01968836,102790.0,102780.0,0.3954845]
["bitfinex","BTCUSD",1738053419055,0.01968836,102790.0,102780.0,0.3654845]
["bitfinex","BTCUSD",1738053419272,0.01968836,102790.0,102780.0,0.4106845]
["bitfinex","BTCUSD",1738053423632,0.01968836,102790.0,102780.0,0.4336845]
["bitfinex","BTCUSD",1738053425472,0.16561636,102790.0,102780.0,0.2890845]
["bitfinex","BTCUSD",1738053425653,0.34226365,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1738053425848,0.340551,102780.0,102760.0,0.663196]
["bitfinex","BTCUSD",1738053426078,0.535151,102780.0,102760.0,0.69358545]
["bitfinex","BTCUSD",1738053426229,0.63249829,102780.0,102760.0,0.69358545]
["bitfinex","BTCUSD",1738053427144,0.63249829,102780.0,102760.0,0.69407326]
["bitfinex","BTCUSD",1738053427549,0.82710129,102780.0,102760.0,0.37145526]
["bitfinex","BTCUSD",1738053427723,0.63249829,102780.0,102760.0,0.37145526]
["bitfinex","BTCUSD",1738053428680,0.63449829,102780.0,102760.0,0.37145526]
["bitfinex","BTCUSD",1738053429498,0.63449829,102780.0,102760.0,0.56607326]
["bitfinex","BTCUSD",1738053429693,0.43989829,102780.0,102760.0,0.56607326]
["bitfinex","BTCUSD",1738053429908,0.43989829,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053431127,0.24529829,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053431380,0.09934729,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053431637,0.002,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053431835,0.002,102780.0,102770.0,0.63243197]
["bitfinex","BTCUSD",1738053432237,0.6273904,102790.0,102770.0,0.340555]
["bitfinex","BTCUSD",1738053432398,0.147942,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053432594,0.002,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053432819,0.72473369,102790.0,102770.0,0.340555]
["bitfinex","BTCUSD",1738053433025,0.53015269,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053433228,0.33557469,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053433976,0.0129874,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053434174,0.1589154,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053434514,0.45205383,102790.0,102770.0,0.614053]
["bitfinex","BTCUSD",1738053434746,0.145942,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053434951,0.64543369,102790.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053435323,0.64543369,102790.0,102770.0,0.340563]
["bitfinex","BTCUSD",1738053435529,0.64743369,102790.0,102770.0,0.340563]
["bitfinex","BTCUSD",1738053435955,0.64543369,102790.0,102770.0,0.340563]
["bitfinex","BTCUSD",1738053436294,0.64743369,102790.0,102770.0,0.340563]
["bitfinex","BTCUSD",1738053436759,0.64743369,102790.0,102770.0,0.535162]
["bitfinex","BTCUSD",1738053437512,0.145942,102780.0,102770.0,0.340555]
["bitfinex","BTCUSD",1738053437714,0.145942,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053438179,0.16976991,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738053438726,0.16976991,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738053439133,0.145942,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738053439332,0.145942,102780.0,102770.0,0.297956]
["bitfinex","BTCUSD",1738053443037,0.145942,102780.0,102770.0,0.2980984]
["bitfinex","BTCUSD",1738053443355,0.145942,102780.0,102770.0,0.1521424]
["bitfinex","BTCUSD",1738053443522,0.24328929,102780.0,102770.0,0.1521424]
["bitfinex","BTCUSD",1738053443732,0.24328929,102780.0,102770.0,0.1511424]
["bitfinex","BTCUSD",1738053444254,0.25301082,102780.0,102770.0,0.1510424]
["bitfinex","BTCUSD",1738053444672,0.25301082,102780.0,102770.0,0.1501424]
["bitfinex","BTCUSD",1738053445029,0.25501082,102780.0,102770.0,0.1501424]
["bitfinex","BTCUSD",1738053445235,0.24528929,102780.0,102770.0,0.1501424]
["bitfinex","BTCUSD",1738053446047,0.36708929,102780.0,102770.0,0.1501424]
["bitfinex","BTCUSD",1738053449225,0.36708929,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738053452087,0.37679865,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738053453240,0.01170936,102780.0,102770.0,0.1460984]
["bitfinex","BTCUSD",1738053453447,0.01170936,102780.0,102770.0,0.93688193]
["bitfinex","BTCUSD",1738053453664,0.002,102780.0,102770.0,0.90757437]
["bitfinex","BTCUSD",1738053454535,0.3534984,102790.0,102770.0,1.29677237]
["bitfinex","BTCUSD",1738053454742,0.3534984,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053454919,0.1589274,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053455120,0.0129874,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053456145,0.0149874,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053456398,0.0159874,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738053457056,0.0159874,102790.0,102780.0,0.40554732]
["bitfinex","BTCUSD",1738053457287,0.0159874,102790.0,102780.0,0.48414956]
["bitfinex","BTCUSD",1738053458307,0.0159874,102790.0,102780.0,0.50714956]
["bitfinex","BTCUSD",1738053458647,0.0159874,102790.0,102780.0,0.65009685]
["bitfinex","BTCUSD",1738053467018,0.0159874,102790.0,102780.0,0.70034963]
["bitfinex","BTCUSD",1738053467397,0.0159874,102790.0,102780.0,0.66999022]
["bitfinex","BTCUSD",1738053467607,0.00329904,102790.0,102780.0,0.77909778]
["bitfinex","BTCUSD",1738053467813,0.00329904,102790.0,102780.0,0.87644938]
["bitfinex","BTCUSD",1738053468019,0.00329904,102790.0,102780.0,1.21677109]
["bitfinex","BTCUSD",1738053468020,4e-08,102790.0,102780.0,1.21677109]
["bitfinex","BTCUSD",1738053468485,4e-08,102790.0,102780.0,1.93190471]
["bitfinex","BTCUSD",1738053468673,0.00029883,102810.0,102800.0,0.446514]
["bitfinex","BTCUSD",1738053468878,0.00029883,102810.0,102800.0,1.36078292]
["bitfinex","BTCUSD",1738053469071,0.00029883,102810.0,102800.0,1.37413857]
["bitfinex","BTCUSD",1738053469513,0.00029883,102810.0,102800.0,1.37275857]
["bitfinex","BTCUSD",1738053469864,0.00029883,102810.0,102800.0,1.48186613]
["bitfinex","BTCUSD",1738053470852,0.00129883,102810.0,102800.0,1.48486613]
["bitfinex","BTCUSD",1738053471169,0.00129883,102810.0,102800.0,1.79486613]
["bitfinex","BTCUSD",1738053471378,1e-08,102810.0,102800.0,1.79486613]
["bitfinex","BTCUSD",1738053471577,1e-08,102810.0,102800.0,1.79886613]
["bitfinex","BTCUSD",1738053472041,1e-08,102810.0,102800.0,1.79765594]
["bitfinex","BTCUSD",1738053472831,1e-08,102810.0,102800.0,1.80565594]
["bitfinex","BTCUSD",1738053473032,1e-08,102810.0,102800.0,2.50743131]
["bitfinex","BTCUSD",1738053473237,1e-08,102820.0,102810.0,0.65921512]
["bitfinex","BTCUSD",1738053473433,1e-08,102820.0,102810.0,0.75656241]
["bitfinex","BTCUSD",1738053473595,1e-08,102820.0,102810.0,0.76870669]
["bitfinex","BTCUSD",1738053474452,0.00100001,102820.0,102810.0,0.77170669]
["bitfinex","BTCUSD",1738053474808,0.00100001,102820.0,102810.0,0.77470669]
["bitfinex","BTCUSD",1738053476342,0.01157889,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738053476576,0.01172498,102840.0,102830.0,0.98880182]
["bitfinex","BTCUSD",1738053476785,0.01172498,102840.0,102830.0,1.00094374]
["bitfinex","BTCUSD",1738053477574,0.01172498,102840.0,102830.0,1.00294374]
["bitfinex","BTCUSD",1738053477919,0.01172498,102840.0,102830.0,1.00394374]
["bitfinex","BTCUSD",1738053478800,0.01141153,102840.0,102830.0,1.00394374]
["bitfinex","BTCUSD",1738053482103,0.01141153,102840.0,102830.0,1.02314388]
["bitfinex","BTCUSD",1738053483601,0.01141153,102840.0,102830.0,1.00394374]
["bitfinex","BTCUSD",1738053485469,0.01141153,102840.0,102830.0,1.14411911]
["bitfinex","BTCUSD",1738053488321,0.00014609,102840.0,102830.0,1.14411911]
["bitfinex","BTCUSD",1738053489043,0.00014609,102840.0,102830.0,1.03501155]
["bitfinex","BTCUSD",1738053490023,0.00014609,102840.0,102830.0,1.14411911]
["bitfinex","BTCUSD",1738053490580,0.00014609,102840.0,102830.0,1.14426131]
["bitfinex","BTCUSD",1738053490962,0.00044471,102840.0,102830.0,1.14426131]
["bitfinex","BTCUSD",1738053491167,0.00044471,102840.0,102830.0,2.06856887]
["bitfinex","BTCUSD",1738053491366,0.00044471,102840.0,102830.0,2.37856887]
["bitfinex","BTCUSD",1738053491823,7.1e-07,102840.0,102830.0,2.37856887]
["bitfinex","BTCUSD",1738053492268,0.00029862,102860.0,102850.0,0.55675056]
["bitfinex","BTCUSD",1738053492410,0.00029862,102860.0,102850.0,1.23785412]
["bitfinex","BTCUSD",1738053493071,0.00029862,102860.0,102850.0,1.53785412]
["bitfinex","BTCUSD",1738053493522,0.00029862,102860.0,102850.0,1.23785412]
["bitfinex","BTCUSD",1738053494129,0.00029862,102860.0,102850.0,1.24285412]
["bitfinex","BTCUSD",1738053494474,0.00029862,102860.0,102850.0,1.23785412]
["bitfinex","BTCUSD",1738053494740,0.00129862,102860.0,102850.0,1.24585412]
["bitfinex","BTCUSD",1738053495236,0.00129862,102860.0,102850.0,1.24985412]
["bitfinex","BTCUSD",1738053497148,0.00129862,102860.0,102850.0,1.22685412]
["bitfinex","BTCUSD",1738053497376,0.00129862,102860.0,102850.0,1.23822949]
["bitfinex","BTCUSD",1738053497839,0.00129862,102860.0,102850.0,1.25732369]
["bitfinex","BTCUSD",1738053503832,0.01237359,102860.0,102850.0,1.25732369]
["bitfinex","BTCUSD",1738053503999,0.00129862,102860.0,102850.0,1.25732369]
["bitfinex","BTCUSD",1738053504232,0.00129862,102860.0,102850.0,1.28032369]
["bitfinex","BTCUSD",1738053504563,0.00129862,102860.0,102850.0,1.36102369]
["bitfinex","BTCUSD",1738053508069,0.00129862,102860.0,102850.0,1.33802369]
["bitfinex","BTCUSD",1738053508304,0.00129862,102860.0,102850.0,1.14821613]
["bitfinex","BTCUSD",1738053508530,0.00129862,102860.0,102850.0,0.99821613]
["bitfinex","BTCUSD",1738053508757,0.22434279,102860.0,102850.0,0.64431897]
["bitfinex","BTCUSD",1738053508961,0.27152762,102860.0,102850.0,0.79431897]
["bitfinex","BTCUSD",1738053509170,0.12569862,102860.0,102850.0,0.79431897]
["bitfinex","BTCUSD",1738053509671,0.12569862,102860.0,102850.0,0.79031897]
["bitfinex","BTCUSD",1738053509901,0.12569862,102860.0,102850.0,0.64031897]
["bitfinex","BTCUSD",1738053510098,0.12469862,102860.0,102850.0,0.63531897]
["bitfinex","BTCUSD",1738053510265,0.12469862,102860.0,102850.0,0.78531897]
["bitfinex","BTCUSD",1738053510574,0.27152762,102860.0,102850.0,0.78231897]
["bitfinex","BTCUSD",1738053510781,0.27052762,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1738053510980,0.27052762,102860.0,102850.0,0.152]
["bitfinex","BTCUSD",1738053511381,0.27052762,102860.0,102850.0,0.151]
["bitfinex","BTCUSD",1738053511593,0.27052762,102860.0,102850.0,0.296843]
["bitfinex","BTCUSD",1738053511743,0.27152762,102860.0,102850.0,0.151]
["bitfinex","BTCUSD",1738053512114,0.27152762,102860.0,102850.0,0.29743804]
["bitfinex","BTCUSD",1738053512490,0.27152762,102860.0,102850.0,0.29643804]
["bitfinex","BTCUSD",1738053512800,0.27352762,102860.0,102850.0,0.29643804]
["bitfinex","BTCUSD",1738053513093,0.12769862,102860.0,102850.0,0.29643804]
["bitfinex","BTCUSD",1738053513631,0.12769862,102860.0,102850.0,0.32679729]
["bitfinex","BTCUSD",1738053514065,0.12669862,102860.0,102850.0,0.32679729]
["bitfinex","BTCUSD",1738053514284,0.12469862,102860.0,102850.0,0.32679729]
["bitfinex","BTCUSD",1738053514462,0.12569862,102860.0,102850.0,0.29843804]
["bitfinex","BTCUSD",1738053514890,0.12469862,102860.0,102850.0,0.29843804]
["bitfinex","BTCUSD",1738053515646,0.12469862,102860.0,102850.0,0.4075456]
["bitfinex","BTCUSD",1738053516667,0.12469862,102860.0,102850.0,0.50489289]
["bitfinex","BTCUSD",1738053516873,0.00029862,102860.0,102850.0,0.99236886]
["bitfinex","BTCUSD",1738053518243,0.00029862,102860.0,102850.0,1.13254423]
["bitfinex","BTCUSD",1738053522704,0.00029862,102860.0,102850.0,0.64606826]
["bitfinex","BTCUSD",1738053525555,0.00029862,102860.0,102850.0,0.67638597]
["bitfinex","BTCUSD",1738053525919,0.00029862,102860.0,102850.0,0.79667927]
["bitfinex","BTCUSD",1738053527157,0.00029862,102860.0,102850.0,0.79667924]
["bitfinex","BTCUSD",1738053528432,0.00029862,102860.0,102850.0,0.78620893]
["bitfinex","BTCUSD",1738053529605,0.00029862,102860.0,102850.0,0.81653365]
["bitfinex","BTCUSD",1738053530021,0.00029862,102860.0,102850.0,1.35813365]
["bitfinex","BTCUSD",1738053530216,0.00029862,102860.0,102850.0,1.33513365]
["bitfinex","BTCUSD",1738053530467,0.00029862,102860.0,102850.0,1.33513364]
["bitfinex","BTCUSD",1738053533599,0.00029862,102860.0,102850.0,1.30480892]
["bitfinex","BTCUSD",1738053535488,0.00029862,102860.0,102850.0,1.30480891]
["bitfinex","BTCUSD",1738053535932,0.00029862,102860.0,102850.0,0.76320891]
["bitfinex","BTCUSD",1738053538056,0.00029862,102860.0,102850.0,0.79353079]
["bitfinex","BTCUSD",1738053539714,0.00029862,102860.0,102850.0,0.76320891]
["bitfinex","BTCUSD",1738053540704,0.00029862,102860.0,102850.0,0.79353157]
["bitfinex","BTCUSD",1738053546774,0.07889862,102860.0,102850.0,0.68442401]
["bitfinex","BTCUSD",1738053547058,0.07889862,102860.0,102850.0,0.684424]
["bitfinex","BTCUSD",1738053548729,0.07889862,102860.0,102850.0,0.65410134]
["bitfinex","BTCUSD",1738053549843,0.07889862,102860.0,102850.0,0.53690665]
["bitfinex","BTCUSD",1738053550060,0.27132762,102860.0,102850.0,0.29377035]
["bitfinex","BTCUSD",1738053551749,0.27132762,102860.0,102850.0,0.29177035]
["bitfinex","BTCUSD",1738053551900,0.27332762,102860.0,102850.0,0.29177035]
["bitfinex","BTCUSD",1738053552132,0.27132762,102860.0,102850.0,0.29077035]
["bitfinex","BTCUSD",1738053552531,0.27432762,102860.0,102850.0,0.29077035]
["bitfinex","BTCUSD",1738053552973,0.27332762,102860.0,102850.0,0.29077035]
["bitfinex","BTCUSD",1738053553382,0.27432762,102860.0,102850.0,0.29077035]
["bitfinex","BTCUSD",1738053553587,0.27432762,102860.0,102850.0,0.14077035]
["bitfinex","BTCUSD",1738053553766,0.27432762,102860.0,102850.0,0.00059498]
["bitfinex","BTCUSD",1738053554777,0.27432762,102860.0,102850.0,0.14643798]
["bitfinex","BTCUSD",1738053555216,0.27432762,102860.0,102850.0,0.00059498]
["bitfinex","BTCUSD",1738053555860,0.27432762,102860.0,102850.0,0.14643798]
["bitfinex","BTCUSD",1738053560784,0.12849862,102860.0,102850.0,0.14643798]
["bitfinex","BTCUSD",1738053564493,0.00329862,102860.0,102850.0,0.25554554]
["bitfinex","BTCUSD",1738053564696,0.00329862,102860.0,102850.0,0.50289283]
["bitfinex","BTCUSD",1738053564908,0.00329862,102860.0,102850.0,0.50289282]
["bitfinex","BTCUSD",1738053565353,0.00029862,102860.0,102850.0,0.50289282]
["bitfinex","BTCUSD",1738053565701,0.00029862,102860.0,102850.0,0.64606819]
["bitfinex","BTCUSD",1738053565905,0.00029862,102860.0,102850.0,0.64406819]
["bitfinex","BTCUSD",1738053566112,0.00029862,102860.0,102850.0,0.64306819]
["bitfinex","BTCUSD",1738053566312,0.00129862,102860.0,102850.0,0.64806819]
["bitfinex","BTCUSD",1738053567372,0.00129862,102860.0,102850.0,0.82506159]
["bitfinex","BTCUSD",1738053568193,0.00129862,102860.0,102850.0,0.82706159]
["bitfinex","BTCUSD",1738053569176,0.00129862,102860.0,102850.0,0.84652307]
["bitfinex","BTCUSD",1738053570809,0.00129862,102860.0,102850.0,0.84652306]
["bitfinex","BTCUSD",1738053578982,0.00129862,102860.0,102850.0,0.76682306]
["bitfinex","BTCUSD",1738053581666,0.00129862,102860.0,102850.0,0.76584182]
["bitfinex","BTCUSD",1738053584208,0.00129862,102860.0,102850.0,0.7961886]
["bitfinex","BTCUSD",1738053585929,0.00129862,102860.0,102850.0,0.76584182]
["bitfinex","BTCUSD",1738053586720,0.00129862,102860.0,102850.0,0.72823777]
["bitfinex","BTCUSD",1738053586918,0.00129862,102860.0,102850.0,0.75858367]
["bitfinex","BTCUSD",1738053590389,0.00129862,102860.0,102850.0,0.85308717]
["bitfinex","BTCUSD",1738053591041,0.00129862,102860.0,102850.0,0.82274127]
["bitfinex","BTCUSD",1738053591582,0.00129862,102860.0,102850.0,0.83058724]
["bitfinex","BTCUSD",1738053592009,0.00129862,102860.0,102850.0,0.86092643]
["bitfinex","BTCUSD",1738053593719,0.00129862,102860.0,102850.0,0.94222643]
["bitfinex","BTCUSD",1738053593922,0.00129862,102860.0,102850.0,0.87072292]
["bitfinex","BTCUSD",1738053598041,0.00129862,102860.0,102850.0,0.87072291]
["bitfinex","BTCUSD",1738053599031,0.00129862,102860.0,102850.0,0.86287694]
["bitfinex","BTCUSD",1738053601493,0.00129862,102860.0,102850.0,0.72823775]
["bitfinex","BTCUSD",1738053602464,0.00129862,102860.0,102850.0,0.75857919]
["bitfinex","BTCUSD",1738053602881,0.00129862,102860.0,102850.0,0.76241411]
["bitfinex","BTCUSD",1738053607235,0.00129862,102860.0,102850.0,0.76255631]
["bitfinex","BTCUSD",1738053608931,0.00129862,102860.0,102850.0,0.59370551]
["bitfinex","BTCUSD",1738053609303,0.00129862,102860.0,102850.0,0.18677526]
["bitfinex","BTCUSD",1738053609304,0.12609862,102860.0,102850.0,0.18677526]
["bitfinex","BTCUSD",1738053609506,0.31972587,102860.0,102850.0,0.0419135]
["bitfinex","BTCUSD",1738053609650,0.27192762,102860.0,102850.0,0.0419135]
["bitfinex","BTCUSD",1738053610068,0.27192762,102860.0,102850.0,0.1919135]
["bitfinex","BTCUSD",1738053613355,0.27192762,102860.0,102850.0,0.16157206]
["bitfinex","BTCUSD",1738053613556,0.27192762,102860.0,102850.0,0.16157205]
["bitfinex","BTCUSD",1738053617662,0.27192762,102860.0,102850.0,0.30741505]
["bitfinex","BTCUSD",1738053619238,0.12609862,102860.0,102850.0,0.37891856]
["bitfinex","BTCUSD",1738053619438,0.00129862,102860.0,102850.0,0.47626585]
["bitfinex","BTCUSD",1738053631360,0.00129862,102860.0,102850.0,0.40476234]
["bitfinex","BTCUSD",1738053631558,0.00129862,102860.0,102850.0,0.30741505]
["bitfinex","BTCUSD",1738053631559,0.22312762,102860.0,102850.0,0.30741505]
["bitfinex","BTCUSD",1738053631993,0.34213113,102860.0,102850.0,0.01157205]
["bitfinex","BTCUSD",1738053632200,0.43947842,102860.0,102850.0,0.00773713]
["bitfinex","BTCUSD",1738053632402,0.270757,102840.0,102830.0,0.0001422]
["bitfinex","BTCUSD",1738053633175,0.4396078,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053633504,0.224571,102830.0,102820.0,0.11763134]
["bitfinex","BTCUSD",1738053633710,0.3934218,102830.0,102820.0,0.0274574]
["bitfinex","BTCUSD",1738053633931,0.32191829,102830.0,102820.0,0.0274574]
["bitfinex","BTCUSD",1738053635996,0.32191829,102830.0,102820.0,0.00014609]
["bitfinex","BTCUSD",1738053636149,0.224571,102830.0,102820.0,0.00014609]
["bitfinex","BTCUSD",1738053636344,0.194469,102850.0,102820.0,0.45373382]
["bitfinex","BTCUSD",1738053636575,0.194469,102850.0,102830.0,0.44943073]
["bitfinex","BTCUSD",1738053636576,0.534789,102850.0,102830.0,0.44943073]
["bitfinex","BTCUSD",1738053636740,0.534789,102850.0,102830.0,0.145862]
["bitfinex","BTCUSD",1738053636741,0.145857,102840.0,102830.0,0.145862]
["bitfinex","BTCUSD",1738053636937,0.145857,102840.0,102820.0,0.78236838]
["bitfinex","BTCUSD",1738053637151,0.340333,102840.0,102820.0,0.68502109]
["bitfinex","BTCUSD",1738053637362,0.340333,102840.0,102820.0,0.68502209]
["bitfinex","BTCUSD",1738053637777,0.34832,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053638001,0.34832,102850.0,102830.0,0.25495673]
["bitfinex","BTCUSD",1738053638002,0.35389245,102850.0,102830.0,0.25495673]
["bitfinex","BTCUSD",1738053638399,0.003,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053638851,0.001,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053639079,0.35989245,102850.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738053639294,0.36189245,102850.0,102830.0,0.534849]
["bitfinex","BTCUSD",1738053639778,0.55635145,102850.0,102830.0,0.534849]
["bitfinex","BTCUSD",1738053639992,0.55635145,102850.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738053640423,0.01822645,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738053640541,0.01822645,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053640758,0.02122645,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053640963,0.01922645,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053641161,0.16508345,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053641566,0.146857,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053642069,0.148857,102840.0,102830.0,0.1460133]
["bitfinex","BTCUSD",1738053642825,0.15007251,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053643029,0.148857,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053643238,0.15007257,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053643438,0.15172341,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053643674,0.15072341,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053643881,0.3303199,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053644094,0.32910429,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053644509,0.33010429,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053644714,0.33110429,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053646444,0.37481305,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053646874,0.36023611,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053647292,0.33110429,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053649849,0.005,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053650062,0.005,102840.0,102830.0,0.14587101]
["bitfinex","BTCUSD",1738053650482,0.150857,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053650714,0.146857,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053650923,0.145857,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053651232,0.145857,102840.0,102830.0,0.14587101]
["bitfinex","BTCUSD",1738053651630,0.147857,102840.0,102830.0,0.14587101]
["bitfinex","BTCUSD",1738053651833,0.148857,102840.0,102830.0,0.14587101]
["bitfinex","BTCUSD",1738053652702,0.148857,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053653229,0.14815583,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053653431,0.14915583,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053653660,0.14915583,102840.0,102830.0,0.14587101]
["bitfinex","BTCUSD",1738053654021,0.22835583,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053657935,0.2380586,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053658580,0.22835583,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738053659654,0.145871,102830.0,102820.0,0.1501061]
["bitfinex","BTCUSD",1738053661204,0.16043121,102830.0,102820.0,0.1501061]
["bitfinex","BTCUSD",1738053663444,0.01456021,102830.0,102820.0,0.2959921]
["bitfinex","BTCUSD",1738053663642,0.61434683,102840.0,102820.0,0.4905011]
["bitfinex","BTCUSD",1738053663875,0.71169412,102840.0,102820.0,0.4905011]
["bitfinex","BTCUSD",1738053664077,0.145871,102830.0,102820.0,0.4905011]
["bitfinex","BTCUSD",1738053664290,0.145871,102830.0,102820.0,0.2959921]
["bitfinex","BTCUSD",1738053664510,0.61434183,102840.0,102820.0,0.4906434]
["bitfinex","BTCUSD",1738053664925,0.14816483,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053665130,0.00229883,102840.0,102830.0,0.25495673]
["bitfinex","BTCUSD",1738053665351,0.00229883,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053665502,0.14815583,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053665931,0.00229883,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053666327,0.04093975,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053666727,0.04193975,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053667297,0.04093975,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053667499,0.04094855,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738053668308,0.38128155,102840.0,102820.0,1.17163337]
["bitfinex","BTCUSD",1738053668521,0.145871,102830.0,102820.0,0.2961344]
["bitfinex","BTCUSD",1738053668734,0.145871,102830.0,102820.0,0.1502484]
["bitfinex","BTCUSD",1738053668969,0.270871,102830.0,102810.0,0.340423]
["bitfinex","BTCUSD",1738053669121,0.46547204,102830.0,102810.0,0.340423]
["bitfinex","BTCUSD",1738053669326,0.65997804,102830.0,102810.0,0.37069622]
["bitfinex","BTCUSD",1738053669736,0.145886,102820.0,102810.0,0.22480622]
["bitfinex","BTCUSD",1738053670349,0.145886,102820.0,102810.0,0.22680622]
["bitfinex","BTCUSD",1738053670911,0.146886,102820.0,102810.0,0.37680622]
["bitfinex","BTCUSD",1738053672211,0.146886,102820.0,102810.0,0.37480622]
["bitfinex","BTCUSD",1738053672440,0.146886,102820.0,102810.0,0.37780622]
["bitfinex","BTCUSD",1738053672733,0.146886,102820.0,102810.0,0.18327322]
["bitfinex","BTCUSD",1738053673664,0.145886,102820.0,102810.0,0.18327322]
["bitfinex","BTCUSD",1738053673925,0.145886,102820.0,102810.0,0.18027322]
["bitfinex","BTCUSD",1738053675515,0.14710175,102820.0,102810.0,0.18027322]
["bitfinex","BTCUSD",1738053675921,0.15989452,102820.0,102810.0,0.18027322]
["bitfinex","BTCUSD",1738053676181,0.15867877,102820.0,102810.0,0.18027322]
["bitfinex","BTCUSD",1738053676396,0.15867877,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1738053677011,0.15867877,102820.0,102810.0,0.1501424]
["bitfinex","BTCUSD",1738053677191,0.15867877,102820.0,102810.0,0.2960424]
["bitfinex","BTCUSD",1738053678371,0.01279277,102820.0,102810.0,0.2960424]
["bitfinex","BTCUSD",1738053678586,0.01279277,102820.0,102810.0,0.40512813]
["bitfinex","BTCUSD",1738053678795,0.69895919,102830.0,102810.0,0.79417613]
["bitfinex","BTCUSD",1738053679012,0.69895919,102830.0,102810.0,0.98870413]
["bitfinex","BTCUSD",1738053679649,0.50445319,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053680036,0.51813837,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053680204,0.52300519,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053680385,0.52500519,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053680592,0.52300519,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053681047,0.52500519,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738053681213,0.52300519,102830.0,102810.0,0.4905624]
["bitfinex","BTCUSD",1738053681397,0.71750519,102830.0,102810.0,0.6850844]
["bitfinex","BTCUSD",1738053681624,0.7291816,102830.0,102810.0,0.6850844]
["bitfinex","BTCUSD",1738053681801,0.7271816,102830.0,102810.0,0.6850844]
["bitfinex","BTCUSD",1738053681999,0.7261816,102830.0,102810.0,0.6850844]
["bitfinex","BTCUSD",1738053682207,0.04734116,102820.0,102810.0,0.4905624]
["bitfinex","BTCUSD",1738053682403,0.04734116,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053683270,0.19444292,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053683478,0.27172716,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053683833,0.27272716,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053684034,0.27272716,102820.0,102810.0,0.15254068]
["bitfinex","BTCUSD",1738053684249,0.27172716,102820.0,102810.0,0.29844068]
["bitfinex","BTCUSD",1738053685402,0.27172716,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053685603,0.19322716,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053688766,0.19322716,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053689195,0.1935262,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053689747,0.1935262,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053691419,0.1935262,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053691632,0.1935262,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053691959,0.17526215,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053692319,0.18493856,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053693319,0.15586145,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053695935,0.18501925,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053696599,0.18501925,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053696825,0.18501925,102820.0,102810.0,0.15054068]
["bitfinex","BTCUSD",1738053696983,0.18501925,102820.0,102810.0,0.29644068]
["bitfinex","BTCUSD",1738053697806,0.15586145,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053698184,0.14618504,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053699219,0.14618504,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053700841,0.1559042,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053702676,0.14618504,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053703497,0.14618504,102820.0,102810.0,0.15054069]
["bitfinex","BTCUSD",1738053705972,0.18506368,102820.0,102810.0,0.15054069]
["bitfinex","BTCUSD",1738053707093,0.1559047,102820.0,102810.0,0.15054069]
["bitfinex","BTCUSD",1738053709586,0.14618504,102820.0,102810.0,0.15054069]
["bitfinex","BTCUSD",1738053711285,0.14618504,102820.0,102810.0,0.29644069]
["bitfinex","BTCUSD",1738053712390,0.14618504,102820.0,102810.0,0.15054069]
["bitfinex","BTCUSD",1738053714829,0.14618504,102820.0,102810.0,0.1505407]
["bitfinex","BTCUSD",1738053715032,0.14618504,102820.0,102810.0,0.2964407]
["bitfinex","BTCUSD",1738053717654,0.00029904,102820.0,102810.0,0.36803201]
["bitfinex","BTCUSD",1738053717850,0.00029904,102820.0,102810.0,0.5933793]
["bitfinex","BTCUSD",1738053719038,0.00029904,102820.0,102810.0,0.59337931]
["bitfinex","BTCUSD",1738053720315,0.00029904,102820.0,102810.0,0.521788]
["bitfinex","BTCUSD",1738053720800,0.65029904,102820.0,102810.0,0.521788]
["bitfinex","BTCUSD",1738053721447,0.65029904,102820.0,102810.0,0.59337931]
["bitfinex","BTCUSD",1738053723123,0.79618504,102820.0,102810.0,0.29644071]
["bitfinex","BTCUSD",1738053723360,0.65029904,102820.0,102810.0,0.29644071]
["bitfinex","BTCUSD",1738053726364,0.87898504,102820.0,102810.0,0.29644071]
["bitfinex","BTCUSD",1738053727277,0.79618504,102820.0,102810.0,0.29644071]
["bitfinex","BTCUSD",1738053729218,0.65029904,102820.0,102810.0,0.29644071]
["bitfinex","BTCUSD",1738053729421,0.65029904,102820.0,102810.0,0.29644072]
["bitfinex","BTCUSD",1738053738222,0.79618504,102820.0,102810.0,0.29644072]
["bitfinex","BTCUSD",1738053739702,0.79618504,102820.0,102810.0,0.15054072]
["bitfinex","BTCUSD",1738053740004,0.79618504,102820.0,102810.0,0.29644072]
["bitfinex","BTCUSD",1738053741974,0.79618504,102820.0,102810.0,0.15054072]
["bitfinex","BTCUSD",1738053742189,0.87488504,102820.0,102810.0,0.15054072]
["bitfinex","BTCUSD",1738053746105,0.97223233,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053746332,1.58896224,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053746852,1.42002364,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053747562,1.42202364,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053748637,1.44678493,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053749756,1.11768493,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053751343,1.04609362,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053751698,1.11768493,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053753110,1.20523599,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053756983,1.2768273,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053758439,1.31378048,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053758744,1.18927624,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053759548,1.11768493,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053759893,1.18927624,102820.0,102810.0,0.00054072]
["bitfinex","BTCUSD",1738053763935,1.33927624,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738053764340,0.02,102810.0,102790.0,0.00342755]
["bitfinex","BTCUSD",1738053764585,0.145914,102800.0,102790.0,0.00342755]
["bitfinex","BTCUSD",1738053765375,0.145914,102800.0,102790.0,0.14935555]
["bitfinex","BTCUSD",1738053765536,0.145914,102800.0,102790.0,0.63583152]
["bitfinex","BTCUSD",1738053765750,0.145914,102800.0,102790.0,0.48990352]
["bitfinex","BTCUSD",1738053765922,0.145914,102800.0,102790.0,0.63583152]
["bitfinex","BTCUSD",1738053766126,0.145914,102800.0,102790.0,0.76493152]
["bitfinex","BTCUSD",1738053766327,0.145914,102800.0,102790.0,0.27845555]
["bitfinex","BTCUSD",1738053767851,0.147914,102800.0,102790.0,0.27845555]
["bitfinex","BTCUSD",1738053768150,0.145914,102800.0,102790.0,0.27845555]
["bitfinex","BTCUSD",1738053768503,0.669545,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053769555,0.669545,102810.0,102790.0,0.73574931]
["bitfinex","BTCUSD",1738053769758,0.670545,102810.0,102790.0,0.73574931]
["bitfinex","BTCUSD",1738053769988,0.68176888,102810.0,102790.0,0.73574931]
["bitfinex","BTCUSD",1738053771120,0.68276888,102810.0,102790.0,0.73589161]
["bitfinex","BTCUSD",1738053771326,0.68206771,102810.0,102790.0,0.73589161]
["bitfinex","BTCUSD",1738053771704,0.68406771,102810.0,102790.0,0.73589161]
["bitfinex","BTCUSD",1738053773654,0.35496771,102810.0,102790.0,0.73589161]
["bitfinex","BTCUSD",1738053776288,0.35496771,102810.0,102790.0,0.65765932]
["bitfinex","BTCUSD",1738053776464,0.35496771,102810.0,102790.0,0.85222932]
["bitfinex","BTCUSD",1738053777111,0.16042971,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738053777319,0.01452271,102810.0,102800.0,0.70398128]
["bitfinex","BTCUSD",1738053777853,0.01252271,102810.0,102800.0,0.70398128]
["bitfinex","BTCUSD",1738053778059,0.01152271,102810.0,102800.0,0.70398128]
["bitfinex","BTCUSD",1738053778307,0.01352271,102810.0,102800.0,0.70398128]
["bitfinex","BTCUSD",1738053778516,0.01252271,102810.0,102800.0,0.70398128]
["bitfinex","BTCUSD",1738053778921,0.01152271,102810.0,102800.0,0.77908128]
["bitfinex","BTCUSD",1738053779186,0.01152271,102810.0,102800.0,0.92908128]
["bitfinex","BTCUSD",1738053779408,0.01152271,102810.0,102800.0,1.00067259]
["bitfinex","BTCUSD",1738053779624,0.01152271,102810.0,102800.0,0.92908128]
["bitfinex","BTCUSD",1738053785157,0.01152271,102810.0,102800.0,0.85748997]
["bitfinex","BTCUSD",1738053785677,0.01152271,102810.0,102800.0,0.92908128]
["bitfinex","BTCUSD",1738053787185,0.01152271,102810.0,102800.0,0.85748997]
["bitfinex","BTCUSD",1738053787620,0.01152271,102810.0,102800.0,0.92908128]
["bitfinex","BTCUSD",1738053793047,0.01152271,102810.0,102800.0,0.85748997]
["bitfinex","BTCUSD",1738053793387,0.01152271,102810.0,102800.0,0.92908128]
["bitfinex","BTCUSD",1738053794915,0.01152271,102810.0,102800.0,0.92922358]
["bitfinex","BTCUSD",1738053799947,0.01152271,102810.0,102800.0,0.93236825]
["bitfinex","BTCUSD",1738053801508,0.01152271,102810.0,102800.0,0.930704]
["bitfinex","BTCUSD",1738053802940,0.00029883,102810.0,102800.0,1.0996426]
["bitfinex","BTCUSD",1738053803147,0.00029883,102810.0,102800.0,1.1464426]
["bitfinex","BTCUSD",1738053803777,0.00029883,102810.0,102800.0,1.07485129]
["bitfinex","BTCUSD",1738053803983,0.00029883,102810.0,102800.0,0.99975129]
["bitfinex","BTCUSD",1738053807366,0.00029883,102810.0,102800.0,1.0713426]
["bitfinex","BTCUSD",1738053807568,0.00029883,102810.0,102800.0,0.66126663]
["bitfinex","BTCUSD",1738053807927,0.00029883,102810.0,102800.0,0.69163173]
["bitfinex","BTCUSD",1738053809283,0.00029883,102810.0,102800.0,0.62004042]
["bitfinex","BTCUSD",1738053810179,0.00029883,102810.0,102800.0,0.54364042]
["bitfinex","BTCUSD",1738053810697,0.00029883,102810.0,102800.0,0.49684042]
["bitfinex","BTCUSD",1738053811307,0.00029883,102810.0,102800.0,0.46647532]
["bitfinex","BTCUSD",1738053811993,0.00029883,102810.0,102800.0,0.53806663]
["bitfinex","BTCUSD",1738053812545,0.00029883,102810.0,102800.0,0.66616663]
["bitfinex","BTCUSD",1738053813062,0.00029883,102810.0,102800.0,0.79016663]
["bitfinex","BTCUSD",1738053813880,0.00029883,102810.0,102800.0,0.88750773]
["bitfinex","BTCUSD",1738053814237,0.00029883,102810.0,102800.0,0.88777374]
["bitfinex","BTCUSD",1738053814716,0.00029883,102810.0,102800.0,1.02794911]
["bitfinex","BTCUSD",1738053814933,0.00029883,102810.0,102800.0,1.05831153]
["bitfinex","BTCUSD",1738053815132,0.00029883,102810.0,102800.0,1.12990284]
["bitfinex","BTCUSD",1738053815561,0.00029883,102810.0,102800.0,1.46290284]
["bitfinex","BTCUSD",1738053815762,0.00029883,102810.0,102800.0,1.45290284]
["bitfinex","BTCUSD",1738053816365,0.00029883,102810.0,102800.0,1.46290284]
["bitfinex","BTCUSD",1738053816713,0.00029883,102810.0,102800.0,1.46616141]
["bitfinex","BTCUSD",1738053816920,0.00029883,102810.0,102800.0,1.46816141]
["bitfinex","BTCUSD",1738053817245,0.00129883,102810.0,102800.0,1.46916141]
["bitfinex","BTCUSD",1738053817817,0.00229883,102810.0,102800.0,1.47016141]
["bitfinex","BTCUSD",1738053818272,0.00229883,102810.0,102800.0,1.46016141]
["bitfinex","BTCUSD",1738053818493,0.00229883,102810.0,102800.0,1.47016141]
["bitfinex","BTCUSD",1738053818655,0.00229883,102810.0,102800.0,1.45816141]
["bitfinex","BTCUSD",1738053819077,0.00229883,102810.0,102800.0,1.46816141]
["bitfinex","BTCUSD",1738053819277,0.00229883,102810.0,102800.0,1.47116141]
["bitfinex","BTCUSD",1738053819425,0.00229883,102810.0,102800.0,1.46116141]
["bitfinex","BTCUSD",1738053819618,0.00229883,102810.0,102800.0,1.47116141]
["bitfinex","BTCUSD",1738053821070,0.00229883,102810.0,102800.0,2.01276141]
["bitfinex","BTCUSD",1738053824135,8.3e-07,102810.0,102800.0,2.01276141]
["bitfinex","BTCUSD",1738053824329,8.3e-07,102810.0,102800.0,2.51912141]
["bitfinex","BTCUSD",1738053824488,8.3e-07,102810.0,102800.0,2.52418936]
["bitfinex","BTCUSD",1738053826393,0.59194687,102820.0,102810.0,0.6729325]
["bitfinex","BTCUSD",1738053826587,0.59194687,102820.0,102810.0,1.73308576]
["bitfinex","BTCUSD",1738053826770,0.59194687,102820.0,102810.0,1.74308576]
["bitfinex","BTCUSD",1738053826975,0.59194687,102820.0,102810.0,1.73308576]
["bitfinex","BTCUSD",1738053827790,0.59194687,102820.0,102810.0,2.03308576]
["bitfinex","BTCUSD",1738053828001,0.59294687,102820.0,102810.0,1.73608576]
["bitfinex","BTCUSD",1738053828227,0.59294687,102820.0,102810.0,2.03708576]
["bitfinex","BTCUSD",1738053829223,0.59294687,102820.0,102810.0,2.06739906]
["bitfinex","BTCUSD",1738053829422,0.59294687,102820.0,102810.0,2.06766506]
["bitfinex","BTCUSD",1738053829800,0.59294687,102820.0,102810.0,2.06780736]
["bitfinex","BTCUSD",1738053830050,0.5932457,102820.0,102810.0,2.06780736]
["bitfinex","BTCUSD",1738053831449,0.5932457,102820.0,102810.0,1.76780736]
["bitfinex","BTCUSD",1738053831755,0.5932457,102820.0,102810.0,2.06780736]
["bitfinex","BTCUSD",1738053832320,0.5932457,102820.0,102810.0,1.76780736]
["bitfinex","BTCUSD",1738053832754,0.5932457,102820.0,102810.0,2.06780736]
["bitfinex","BTCUSD",1738053833526,0.5932457,102820.0,102810.0,1.77855559]
["bitfinex","BTCUSD",1738053833885,0.5932457,102820.0,102810.0,2.07855559]
["bitfinex","BTCUSD",1738053836614,0.5932457,102820.0,102810.0,2.00359549]
["bitfinex","BTCUSD",1738053836969,0.5932457,102820.0,102810.0,2.04253449]
["bitfinex","BTCUSD",1738053837871,0.5932457,102820.0,102810.0,2.0618461]
["bitfinex","BTCUSD",1738053839724,0.5932457,102820.0,102810.0,1.56140167]
["bitfinex","BTCUSD",1738053840151,0.5932457,102820.0,102810.0,1.86140167]
["bitfinex","BTCUSD",1738053840354,0.5932457,102820.0,102810.0,1.93293787]
["bitfinex","BTCUSD",1738053840502,0.5932457,102820.0,102810.0,1.48293787]
["bitfinex","BTCUSD",1738053841113,0.5932457,102820.0,102810.0,1.63293787]
["bitfinex","BTCUSD",1738053841912,0.5932457,102820.0,102810.0,1.77311324]
["bitfinex","BTCUSD",1738053842960,0.5932457,102820.0,102810.0,2.14464944]
["bitfinex","BTCUSD",1738053843199,0.4959907,102820.0,102810.0,2.27904944]
["bitfinex","BTCUSD",1738053844113,0.4765397,102820.0,102810.0,2.27904944]
["bitfinex","BTCUSD",1738053844337,0.3987357,102820.0,102810.0,2.26904944]
["bitfinex","BTCUSD",1738053844561,0.3987357,102820.0,102810.0,2.20651323]
["bitfinex","BTCUSD",1738053844786,0.3977357,102820.0,102810.0,2.19351323]
["bitfinex","BTCUSD",1738053845036,0.3987357,102820.0,102810.0,2.17219993]
["bitfinex","BTCUSD",1738053846716,0.3987357,102820.0,102810.0,2.24714661]
["bitfinex","BTCUSD",1738053847914,0.3987357,102820.0,102810.0,2.10697124]
["bitfinex","BTCUSD",1738053848134,0.3987357,102820.0,102810.0,2.108193]
["bitfinex","BTCUSD",1738053849520,0.3987357,102820.0,102810.0,2.100353]
["bitfinex","BTCUSD",1738053849660,0.3987357,102820.0,102810.0,2.108153]
["bitfinex","BTCUSD",1738053851245,0.3987357,102820.0,102810.0,2.100353]
["bitfinex","BTCUSD",1738053851375,0.3987357,102820.0,102810.0,2.108153]
["bitfinex","BTCUSD",1738053853807,0.3209317,102820.0,102810.0,2.118153]
["bitfinex","BTCUSD",1738053854047,0.3014807,102820.0,102810.0,2.118153]
["bitfinex","BTCUSD",1738053854287,0.16540241,102820.0,102810.0,2.108153]
["bitfinex","BTCUSD",1738053854513,0.16540241,102820.0,102810.0,2.11693124]
["bitfinex","BTCUSD",1738053855012,0.16540241,102820.0,102810.0,2.10913124]
["bitfinex","BTCUSD",1738053855275,0.04634141,102820.0,102810.0,2.11693124]
["bitfinex","BTCUSD",1738053855503,0.04511975,102820.0,102810.0,2.11693124]
["bitfinex","BTCUSD",1738053856258,7.5e-07,102820.0,102810.0,2.11693124]
["bitfinex","BTCUSD",1738053856698,7.5e-07,102820.0,102810.0,1.63045527]
["bitfinex","BTCUSD",1738053856929,7.5e-07,102820.0,102810.0,1.65045527]
["bitfinex","BTCUSD",1738053857511,7.5e-07,102820.0,102810.0,1.64265527]
["bitfinex","BTCUSD",1738053857799,7.5e-07,102820.0,102810.0,2.33223064]
["bitfinex","BTCUSD",1738053859297,8.3e-07,102830.0,102820.0,0.425486]
["bitfinex","BTCUSD",1738053859533,8.3e-07,102830.0,102820.0,2.4929621]
["bitfinex","BTCUSD",1738053859777,8.3e-07,102830.0,102820.0,2.49338085]
["bitfinex","BTCUSD",1738053860471,8.3e-07,102830.0,102820.0,2.49438085]
["bitfinex","BTCUSD",1738053860642,8.3e-07,102830.0,102820.0,2.49638085]
["bitfinex","BTCUSD",1738053861421,8.3e-07,102830.0,102820.0,2.49338085]
["bitfinex","BTCUSD",1738053861772,8.3e-07,102830.0,102820.0,2.50038085]
["bitfinex","BTCUSD",1738053862215,8.3e-07,102830.0,102820.0,2.5111919]
["bitfinex","BTCUSD",1738053862461,6.6e-07,102840.0,102830.0,0.92349008]
["bitfinex","BTCUSD",1738053862678,6.6e-07,102840.0,102830.0,1.14510336]
["bitfinex","BTCUSD",1738053862916,6.6e-07,102840.0,102830.0,1.63176207]
["bitfinex","BTCUSD",1738053863042,6.6e-07,102840.0,102830.0,1.63176206]
["bitfinex","BTCUSD",1738053863805,6.6e-07,102840.0,102830.0,1.63376206]
["bitfinex","BTCUSD",1738053864660,6.6e-07,102840.0,102830.0,1.63176206]
["bitfinex","BTCUSD",1738053865090,6.6e-07,102840.0,102830.0,1.63376206]
["bitfinex","BTCUSD",1738053865269,6.6e-07,102840.0,102830.0,1.70326206]
["bitfinex","BTCUSD",1738053866401,6.6e-07,102840.0,102830.0,1.70126206]
["bitfinex","BTCUSD",1738053866911,6.6e-07,102840.0,102830.0,1.70626206]
["bitfinex","BTCUSD",1738053867060,6.6e-07,102840.0,102830.0,1.70826206]
["bitfinex","BTCUSD",1738053867644,6.6e-07,102840.0,102830.0,1.70084335]
["bitfinex","BTCUSD",1738053867850,6.6e-07,102840.0,102830.0,1.60824335]
["bitfinex","BTCUSD",1738053868056,6.6e-07,102840.0,102830.0,1.61724335]
["bitfinex","BTCUSD",1738053868532,6.6e-07,102840.0,102830.0,1.63724335]
["bitfinex","BTCUSD",1738053869440,6.6e-07,102840.0,102830.0,1.56774335]
["bitfinex","BTCUSD",1738053869647,6.6e-07,102840.0,102830.0,1.55774335]
["bitfinex","BTCUSD",1738053870872,6.6e-07,102840.0,102830.0,1.57697787]
["bitfinex","BTCUSD",1738053871158,6.6e-07,102840.0,102830.0,1.57739658]
["bitfinex","BTCUSD",1738053871456,6.6e-07,102840.0,102830.0,1.57714694]
["bitfinex","BTCUSD",1738053871667,6.6e-07,102840.0,102830.0,2.41652231]
["bitfinex","BTCUSD",1738053871877,6.6e-07,102840.0,102830.0,2.4165223]
["bitfinex","BTCUSD",1738053873812,6.6e-07,102840.0,102830.0,2.3965223]
["bitfinex","BTCUSD",1738053874022,6.6e-07,102840.0,102830.0,2.39647967]
["bitfinex","BTCUSD",1738053874223,6.6e-07,102840.0,102830.0,2.41647967]
["bitfinex","BTCUSD",1738053874640,6.6e-07,102840.0,102830.0,1.73457786]
["bitfinex","BTCUSD",1738053875466,6.6e-07,102840.0,102830.0,1.73472016]
["bitfinex","BTCUSD",1738053878442,6.6e-07,102840.0,102830.0,1.73480711]
["bitfinex","BTCUSD",1738053879085,6.6e-07,102840.0,102830.0,1.7348071]
["bitfinex","BTCUSD",1738053879999,0.08039862,102860.0,102850.0,0.618843]
["bitfinex","BTCUSD",1738053880130,0.08039862,102860.0,102850.0,1.89536746]
["bitfinex","BTCUSD",1738053880368,0.08039862,102860.0,102850.0,1.8954544]
["bitfinex","BTCUSD",1738053881157,0.08039862,102860.0,102850.0,1.9014544]
["bitfinex","BTCUSD",1738053881570,0.00029862,102860.0,102850.0,1.9014544]
["bitfinex","BTCUSD",1738053882023,0.00029862,102860.0,102850.0,2.01046394]
["bitfinex","BTCUSD",1738053882615,6.2e-07,102860.0,102850.0,2.02046394]
["bitfinex","BTCUSD",1738053882813,6.2e-07,102860.0,102850.0,2.02046393]
["bitfinex","BTCUSD",1738053883124,6.2e-07,102860.0,102850.0,2.01446393]
["bitfinex","BTCUSD",1738053883328,6.2e-07,102860.0,102850.0,2.02446393]
["bitfinex","BTCUSD",1738053884323,6.2e-07,102860.0,102850.0,2.0435354]
["bitfinex","BTCUSD",1738053884550,6.6e-07,102870.0,102850.0,2.0635354]
["bitfinex","BTCUSD",1738053884722,0.08309883,102890.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738053884937,0.00029883,102900.0,102890.0,0.473]
["bitfinex","BTCUSD",1738053884938,0.06364057,102900.0,102890.0,0.473]
["bitfinex","BTCUSD",1738053885190,0.06334175,102900.0,102890.0,2.12783434]
["bitfinex","BTCUSD",1738053885464,0.06334175,102900.0,102890.0,2.10483434]
["bitfinex","BTCUSD",1738053886192,0.06383056,102900.0,102890.0,2.10483434]
["bitfinex","BTCUSD",1738053887184,0.06383056,102900.0,102890.0,2.13328177]
["bitfinex","BTCUSD",1738053887589,0.00048881,102900.0,102890.0,2.13328177]
["bitfinex","BTCUSD",1738053887802,0.00048881,102900.0,102890.0,2.16328177]
["bitfinex","BTCUSD",1738053888023,8.1e-07,102900.0,102890.0,2.24158177]
["bitfinex","BTCUSD",1738053890050,8.1e-07,102900.0,102890.0,2.26344329]
["bitfinex","BTCUSD",1738053890350,8.1e-07,102900.0,102890.0,2.2637092]
["bitfinex","BTCUSD",1738053891121,8.1e-07,102900.0,102890.0,2.24184768]
["bitfinex","BTCUSD",1738053891776,8.1e-07,102900.0,102890.0,2.24184767]
["bitfinex","BTCUSD",1738053892800,8.1e-07,102900.0,102890.0,2.26484767]
["bitfinex","BTCUSD",1738053893027,8.1e-07,102900.0,102890.0,2.25784767]
["bitfinex","BTCUSD",1738053893228,8.1e-07,102900.0,102890.0,2.23384767]
["bitfinex","BTCUSD",1738053893635,8.1e-07,102900.0,102890.0,2.24427454]
["bitfinex","BTCUSD",1738053894772,8.1e-07,102900.0,102890.0,2.27465346]
["bitfinex","BTCUSD",1738053895892,0.11349889,102930.0,102920.0,0.45]
["bitfinex","BTCUSD",1738053896189,0.1136455,102930.0,102920.0,2.13578377]
["bitfinex","BTCUSD",1738053897252,0.1136455,102930.0,102920.0,2.16615865]
["bitfinex","BTCUSD",1738053897454,0.1136455,102930.0,102920.0,2.17015865]
["bitfinex","BTCUSD",1738053897662,0.1136455,102930.0,102920.0,2.17215865]
["bitfinex","BTCUSD",1738053898339,0.1136455,102930.0,102920.0,1.87215865]
["bitfinex","BTCUSD",1738053899388,0.1136455,102930.0,102920.0,1.66592751]
["bitfinex","BTCUSD",1738053899805,0.1136455,102930.0,102920.0,1.68564565]
["bitfinex","BTCUSD",1738053900030,0.1136455,102930.0,102920.0,1.79465519]
["bitfinex","BTCUSD",1738053900260,0.1136455,102930.0,102920.0,1.78865519]
["bitfinex","BTCUSD",1738053900685,0.1136455,102930.0,102920.0,1.78965519]
["bitfinex","BTCUSD",1738053901112,0.1136455,102930.0,102920.0,1.78865519]
["bitfinex","BTCUSD",1738053901332,0.1136455,102930.0,102920.0,1.68064565]
["bitfinex","BTCUSD",1738053901521,0.1136455,102930.0,102920.0,1.54047028]
["bitfinex","BTCUSD",1738053902006,0.28358991,102930.0,102920.0,1.12766085]
["bitfinex","BTCUSD",1738053902214,0.2823755,102930.0,102920.0,1.12766085]
["bitfinex","BTCUSD",1738053902401,0.2823755,102930.0,102920.0,1.09728597]
["bitfinex","BTCUSD",1738053902570,0.2823755,102930.0,102920.0,1.24728597]
["bitfinex","BTCUSD",1738053903614,0.14711833,102930.0,102920.0,1.39302997]
["bitfinex","BTCUSD",1738053903808,0.12411833,102930.0,102920.0,1.5993868]
["bitfinex","BTCUSD",1738053905822,0.12411833,102930.0,102920.0,1.11291083]
["bitfinex","BTCUSD",1738053906205,0.12411833,102930.0,102920.0,1.5993868]
["bitfinex","BTCUSD",1738053906435,0.12411833,102930.0,102920.0,1.49037726]
["bitfinex","BTCUSD",1738053912199,0.12411833,102930.0,102920.0,1.49067609]
["bitfinex","BTCUSD",1738053912392,0.12426063,102930.0,102920.0,1.49067609]
["bitfinex","BTCUSD",1738053918102,0.12426063,102930.0,102920.0,1.59968563]
["bitfinex","BTCUSD",1738053918340,0.09166174,102930.0,102920.0,1.59968563]
["bitfinex","BTCUSD",1738053918545,0.08118891,102930.0,102920.0,1.59968563]
["bitfinex","BTCUSD",1738053919155,0.08118891,102930.0,102920.0,1.618838]
["bitfinex","BTCUSD",1738053919302,0.08118891,102930.0,102920.0,1.75901337]
["bitfinex","BTCUSD",1738053919521,0.08118891,102930.0,102920.0,1.7592792]
["bitfinex","BTCUSD",1738053919725,0.08118891,102930.0,102920.0,1.7582792]
["bitfinex","BTCUSD",1738053919953,0.08118891,102930.0,102920.0,1.7622792]
["bitfinex","BTCUSD",1738053920275,0.08118891,102930.0,102920.0,1.79359429]
["bitfinex","BTCUSD",1738053920706,0.00028891,102930.0,102920.0,1.79359429]
["bitfinex","BTCUSD",1738053922348,0.00028891,102930.0,102920.0,1.79359428]
["bitfinex","BTCUSD",1738053925159,0.00028891,102930.0,102920.0,1.65341891]
["bitfinex","BTCUSD",1738053925983,0.00028891,102930.0,102920.0,1.95341891]
["bitfinex","BTCUSD",1738053926322,0.00028891,102930.0,102920.0,1.46694294]
["bitfinex","BTCUSD",1738053926678,0.00028891,102930.0,102920.0,1.46694293]
["bitfinex","BTCUSD",1738053930485,0.00028891,102930.0,102920.0,1.57595247]
["bitfinex","BTCUSD",1738053931266,0.00028891,102930.0,102920.0,2.1487183]
["bitfinex","BTCUSD",1738053932279,0.00028891,102930.0,102920.0,2.25772784]
["bitfinex","BTCUSD",1738053932408,0.00028891,102930.0,102920.0,2.33922784]
["bitfinex","BTCUSD",1738053933512,0.00028891,102930.0,102920.0,2.33922783]
["bitfinex","BTCUSD",1738053933709,0.00028891,102930.0,102920.0,2.34972614]
["bitfinex","BTCUSD",1738053937005,0.00028891,102930.0,102920.0,1.66795077]
["bitfinex","BTCUSD",1738053937573,0.00028891,102930.0,102920.0,1.46694292]
["bitfinex","BTCUSD",1738053942921,0.00028891,102930.0,102920.0,1.16694292]
["bitfinex","BTCUSD",1738053943133,0.12468891,102930.0,102920.0,1.30711828]
["bitfinex","BTCUSD",1738053948258,0.12468891,102930.0,102920.0,1.30611828]
["bitfinex","BTCUSD",1738053948649,0.12468891,102930.0,102920.0,1.30211828]
["bitfinex","BTCUSD",1738053948958,0.12468891,102930.0,102920.0,1.30311828]
["bitfinex","BTCUSD",1738053950313,0.12468891,102930.0,102920.0,1.30311827]
["bitfinex","BTCUSD",1738053951247,0.28056102,102930.0,102920.0,0.89836473]
["bitfinex","BTCUSD",1738053951453,0.30356102,102930.0,102920.0,0.78186507]
["bitfinex","BTCUSD",1738053951857,0.30356102,102930.0,102920.0,0.93186507]
["bitfinex","BTCUSD",1738053952274,0.30456102,102930.0,102920.0,0.93086507]
["bitfinex","BTCUSD",1738053952858,0.30356102,102930.0,102920.0,0.93086507]
["bitfinex","BTCUSD",1738053953599,0.30456102,102930.0,102920.0,0.93086507]
["bitfinex","BTCUSD",1738053954851,0.30456102,102930.0,102920.0,0.7906897]
["bitfinex","BTCUSD",1738053956946,0.30456102,102930.0,102920.0,0.3048797]
["bitfinex","BTCUSD",1738053961667,0.4992556,102930.0,102920.0,0.1548797]
["bitfinex","BTCUSD",1738053961869,0.61826514,102930.0,102920.0,0.01261092]
["bitfinex","BTCUSD",1738053962085,0.223172,102900.0,102890.0,0.23333987]
["bitfinex","BTCUSD",1738053962303,0.0774,102900.0,102890.0,0.75012964]
["bitfinex","BTCUSD",1738053962678,0.246172,102900.0,102890.0,0.90012964]
["bitfinex","BTCUSD",1738053963811,0.246172,102900.0,102890.0,0.41365367]
["bitfinex","BTCUSD",1738053964049,0.246172,102900.0,102890.0,0.26786767]
["bitfinex","BTCUSD",1738053964263,0.3289475,102900.0,102890.0,0.11786767]
["bitfinex","BTCUSD",1738053964492,0.294372,102900.0,102890.0,0.11786767]
["bitfinex","BTCUSD",1738053964986,0.294372,102900.0,102890.0,0.27086767]
["bitfinex","BTCUSD",1738053965202,0.294372,102900.0,102890.0,0.12486767]
["bitfinex","BTCUSD",1738053965454,0.294372,102900.0,102890.0,0.03461242]
["bitfinex","BTCUSD",1738053965909,0.294372,102900.0,102890.0,0.03661242]
["bitfinex","BTCUSD",1738053967418,0.3047217,102900.0,102890.0,0.03661242]
["bitfinex","BTCUSD",1738053968627,0.32978212,102900.0,102890.0,0.03661242]
["bitfinex","BTCUSD",1738053968940,0.32978212,102900.0,102890.0,0.03461242]
["bitfinex","BTCUSD",1738053969186,0.32978212,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053969401,0.51107853,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053969603,0.52107853,102900.0,102890.0,0.03161242]
["bitfinex","BTCUSD",1738053970013,0.55013175,102900.0,102890.0,0.03161242]
["bitfinex","BTCUSD",1738053971396,0.58164083,102900.0,102890.0,0.03161242]
["bitfinex","BTCUSD",1738053971632,0.58164083,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053971868,0.6607278,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053972091,0.6617278,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053972667,0.9908278,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053972907,0.91174083,102900.0,102890.0,0.03061242]
["bitfinex","BTCUSD",1738053973517,1.06174083,102900.0,102890.0,0.00265894]
["bitfinex","BTCUSD",1738053973733,0.2742,102880.0,102870.0,0.08991419]
["bitfinex","BTCUSD",1738053973927,0.249815,102870.0,102860.0,0.08725525]
["bitfinex","BTCUSD",1738053974159,0.249815,102870.0,102860.0,0.11755611]
["bitfinex","BTCUSD",1738053975000,0.249815,102870.0,102860.0,0.12304492]
["bitfinex","BTCUSD",1738053975624,0.249815,102870.0,102860.0,0.12504492]
["bitfinex","BTCUSD",1738053977390,0.249815,102870.0,102860.0,0.03778967]
["bitfinex","BTCUSD",1738053977625,0.25969592,102870.0,102860.0,0.03778967]
["bitfinex","BTCUSD",1738053980395,0.25969592,102870.0,102860.0,0.03578967]
["bitfinex","BTCUSD",1738053980910,0.25969592,102870.0,102860.0,0.03078967]
["bitfinex","BTCUSD",1738053981239,0.26069592,102870.0,102860.0,0.03078967]
["bitfinex","BTCUSD",1738053982499,0.26069592,102870.0,102860.0,0.03108871]
["bitfinex","BTCUSD",1738053985611,0.96266229,102870.0,102860.0,0.03108871]
["bitfinex","BTCUSD",1738053985817,0.76141866,102870.0,102860.0,0.02828903]
["bitfinex","BTCUSD",1738053986024,0.77959388,102870.0,102860.0,0.02828903]
["bitfinex","BTCUSD",1738053986235,0.77959388,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053986457,0.79959388,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053987594,0.80159388,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053987807,0.70424659,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053987975,0.59423705,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053988182,0.59623705,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053988391,0.59823705,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053988592,0.70324659,102870.0,102860.0,0.00164903]
["bitfinex","BTCUSD",1738053988792,0.70324659,102870.0,102860.0,0.00264903]
["bitfinex","BTCUSD",1738053988793,0.68524659,102870.0,102860.0,0.00264903]
["bitfinex","BTCUSD",1738053988995,0.70524659,102870.0,102860.0,0.00264903]
["bitfinex","BTCUSD",1738053989197,0.70824659,102870.0,102860.0,0.00264903]
["bitfinex","BTCUSD",1738053989761,0.78161445,102870.0,102860.0,0.00264903]
["bitfinex","BTCUSD",1738053990192,0.306529,102860.0,102850.0,0.08725525]
["bitfinex","BTCUSD",1738053990420,0.57157013,102860.0,102850.0,0.08739793]
["bitfinex","BTCUSD",1738053991443,0.57357013,102860.0,102850.0,0.08739793]
["bitfinex","BTCUSD",1738053991648,0.57757013,102860.0,102850.0,0.08739793]
["bitfinex","BTCUSD",1738053992074,0.67491742,102860.0,102850.0,0.08739793]
["bitfinex","BTCUSD",1738053992290,0.61623312,102860.0,102850.0,0.08739793]
["bitfinex","BTCUSD",1738053993029,0.61623312,102860.0,102850.0,0.06067793]
["bitfinex","BTCUSD",1738053994418,0.63623312,102860.0,102850.0,0.06067793]
["bitfinex","BTCUSD",1738053994639,0.77623312,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738053994848,0.81491742,102860.0,102850.0,0.00029905]
["bitfinex","BTCUSD",1738053995067,0.81491742,102860.0,102850.0,0.03059756]
["bitfinex","BTCUSD",1738053995517,0.40556654,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738053995732,0.50291383,102840.0,102830.0,0.03043729]
["bitfinex","BTCUSD",1738053995975,0.61026112,102840.0,102830.0,0.03043729]
["bitfinex","BTCUSD",1738053996161,0.51291383,102840.0,102830.0,0.03043729]
["bitfinex","BTCUSD",1738053996874,0.51291383,102840.0,102830.0,0.03008793]
["bitfinex","BTCUSD",1738053997092,0.51291383,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738053997261,0.51291383,102840.0,102830.0,0.03108793]
["bitfinex","BTCUSD",1738053997475,0.39390429,102840.0,102830.0,0.03108793]
["bitfinex","BTCUSD",1738053997634,0.34670429,102840.0,102830.0,0.03208793]
["bitfinex","BTCUSD",1738053998275,0.34670429,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1738053999444,0.67580429,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1738053999848,0.67580429,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1738054000267,0.534882,102830.0,102810.0,0.82704827]
["bitfinex","BTCUSD",1738054000471,0.534882,102830.0,102810.0,0.82714331]
["bitfinex","BTCUSD",1738054001761,0.534882,102830.0,102810.0,0.82814331]
["bitfinex","BTCUSD",1738054002677,0.534882,102830.0,102810.0,0.82914331]
["bitfinex","BTCUSD",1738054003633,0.534882,102830.0,102810.0,1.02367631]
["bitfinex","BTCUSD",1738054005966,0.340378,102830.0,102810.0,1.02367631]
["bitfinex","BTCUSD",1738054006151,0.340378,102830.0,102820.0,0.195586]
["bitfinex","BTCUSD",1738054006745,0.67948394,102840.0,102820.0,0.390096]
["bitfinex","BTCUSD",1738054006920,0.67948394,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054008059,0.68048394,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054008397,0.67948394,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054008607,0.68048394,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054009594,0.48600194,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054011278,0.15690194,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054014762,0.01103394,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054014966,0.15689094,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054015264,0.35137094,102840.0,102820.0,0.465388]
["bitfinex","BTCUSD",1738054015407,0.14708668,102830.0,102820.0,0.0497]
["bitfinex","BTCUSD",1738054015610,0.14708668,102830.0,102820.0,0.195586]
["bitfinex","BTCUSD",1738054015830,0.14708668,102830.0,102820.0,0.345586]
["bitfinex","BTCUSD",1738054016037,0.145871,102830.0,102820.0,0.345586]
["bitfinex","BTCUSD",1738054016240,0.145871,102830.0,102820.0,0.1997]
["bitfinex","BTCUSD",1738054016463,0.145871,102830.0,102810.0,0.95362931]
["bitfinex","BTCUSD",1738054016464,0.28629798,102830.0,102810.0,0.95362931]
["bitfinex","BTCUSD",1738054016637,0.340376,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738054017002,0.340376,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738054017200,0.43772329,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738054017774,0.43772329,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1738054018189,0.63222829,102830.0,102810.0,0.39026534]
["bitfinex","BTCUSD",1738054018413,0.63322829,102830.0,102810.0,0.39026534]
["bitfinex","BTCUSD",1738054018643,0.82773629,102830.0,102810.0,0.39026534]
["bitfinex","BTCUSD",1738054018818,0.145886,102820.0,102810.0,0.39437034]
["bitfinex","BTCUSD",1738054020373,0.63324029,102830.0,102810.0,0.54026234]
["bitfinex","BTCUSD",1738054020585,0.63224029,102830.0,102810.0,0.54126234]
["bitfinex","BTCUSD",1738054020779,0.145886,102820.0,102810.0,0.39637034]
["bitfinex","BTCUSD",1738054021185,0.145886,102820.0,102810.0,0.20083734]
["bitfinex","BTCUSD",1738054021600,0.14710186,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054023355,0.14910186,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054023479,0.147886,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054023878,0.151886,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054025851,0.16192259,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054028212,0.16313855,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054029229,0.16113855,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054029442,0.15592259,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054029636,0.15792259,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054029816,0.16192259,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054031716,0.18144231,102820.0,102810.0,0.00023734]
["bitfinex","BTCUSD",1738054032311,0.01603659,102820.0,102810.0,0.19453734]
["bitfinex","BTCUSD",1738054032519,0.01603659,102820.0,102810.0,0.26612951]
["bitfinex","BTCUSD",1738054033342,0.006,102820.0,102810.0,0.69051765]
["bitfinex","BTCUSD",1738054033544,0.006,102820.0,102810.0,0.78784545]
["bitfinex","BTCUSD",1738054034341,0.004,102820.0,102810.0,0.78784545]
["bitfinex","BTCUSD",1738054034846,0.004,102820.0,102810.0,0.86271065]
["bitfinex","BTCUSD",1738054035057,0.01371507,102820.0,102810.0,0.86271065]
["bitfinex","BTCUSD",1738054035761,0.00971507,102820.0,102810.0,0.86271065]
["bitfinex","BTCUSD",1738054035938,0.01071507,102820.0,102810.0,0.86271065]
["bitfinex","BTCUSD",1738054036349,0.00971507,102820.0,102810.0,0.86471065]
["bitfinex","BTCUSD",1738054036512,0.00971507,102820.0,102810.0,0.88879756]
["bitfinex","BTCUSD",1738054038090,0.00971507,102820.0,102810.0,1.02897293]
["bitfinex","BTCUSD",1738054039289,0.00985747,102830.0,102810.0,0.90547293]
["bitfinex","BTCUSD",1738054039489,0.00985747,102830.0,102820.0,0.48345455]
["bitfinex","BTCUSD",1738054039697,0.00985747,102830.0,102820.0,0.99978271]
["bitfinex","BTCUSD",1738054040610,0.00985747,102830.0,102820.0,1.00078271]
["bitfinex","BTCUSD",1738054040999,0.0001424,102830.0,102820.0,1.00078271]
["bitfinex","BTCUSD",1738054041574,0.0001424,102830.0,102820.0,0.32448197]
["bitfinex","BTCUSD",1738054041777,0.0001424,102830.0,102820.0,0.146886]
["bitfinex","BTCUSD",1738054041985,0.1460134,102830.0,102820.0,0.146886]
["bitfinex","BTCUSD",1738054042194,0.1460134,102830.0,102820.0,0.147886]
["bitfinex","BTCUSD",1738054042650,0.0001424,102830.0,102820.0,0.89238674]
["bitfinex","BTCUSD",1738054042855,0.0001424,102830.0,102820.0,0.40591077]
["bitfinex","BTCUSD",1738054043030,0.0001424,102830.0,102820.0,0.40491077]
["bitfinex","BTCUSD",1738054043232,0.0011424,102830.0,102820.0,0.40491077]
["bitfinex","BTCUSD",1738054044101,0.0011424,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738054045957,0.15670554,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1738054046329,0.15792127,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1738054046444,0.145886,102820.0,102810.0,0.14041271]
["bitfinex","BTCUSD",1738054046651,0.222886,102820.0,102810.0,0.28631271]
["bitfinex","BTCUSD",1738054046848,0.222886,102820.0,102810.0,0.14041271]
["bitfinex","BTCUSD",1738054047072,0.25195777,102820.0,102810.0,0.29041271]
["bitfinex","BTCUSD",1738054047696,0.26651736,102820.0,102810.0,0.29041271]
["bitfinex","BTCUSD",1738054047902,0.26651736,102820.0,102810.0,0.43631271]
["bitfinex","BTCUSD",1738054049219,0.26651736,102820.0,102810.0,0.43631271]
["bitfinex","BTCUSD",1738054049425,0.26651736,102820.0,102810.0,0.43731271]
["bitfinex","BTCUSD",1738054050000,0.04363136,102820.0,102810.0,0.29713734]
["bitfinex","BTCUSD",1738054050436,0.05347397,102820.0,102810.0,0.29713734]
["bitfinex","BTCUSD",1738054051219,0.05347397,102820.0,102810.0,0.40616211]
["bitfinex","BTCUSD",1738054051596,0.05347397,102820.0,102810.0,0.73873417]
["bitfinex","BTCUSD",1738054051812,0.03393922,102820.0,102810.0,0.83606377]
["bitfinex","BTCUSD",1738054052222,0.03393922,102820.0,102810.0,0.727039]
["bitfinex","BTCUSD",1738054052721,0.00486745,102820.0,102810.0,0.727039]
["bitfinex","BTCUSD",1738054053339,0.00486745,102820.0,102810.0,0.83606377]
["bitfinex","BTCUSD",1738054053544,0.0001424,102830.0,102810.0,0.83606377]
["bitfinex","BTCUSD",1738054053720,0.0001424,102830.0,102820.0,0.35275459]
["bitfinex","BTCUSD",1738054053920,0.0001424,102830.0,102820.0,0.98873403]
["bitfinex","BTCUSD",1738054054122,0.0001424,102830.0,102820.0,1.1289094]
["bitfinex","BTCUSD",1738054054749,0.0001424,102830.0,102820.0,1.2070094]
["bitfinex","BTCUSD",1738054054926,0.0001424,102830.0,102820.0,1.2787094]
["bitfinex","BTCUSD",1738054055114,0.0001424,102830.0,102820.0,1.30901097]
["bitfinex","BTCUSD",1738054055315,0.0001424,102830.0,102820.0,1.2787094]
["bitfinex","BTCUSD",1738054055591,0.0011424,102830.0,102820.0,1.2787094]
["bitfinex","BTCUSD",1738054055798,0.0011424,102830.0,102820.0,1.30900424]
["bitfinex","BTCUSD",1738054056004,0.0021424,102830.0,102820.0,1.30900424]
["bitfinex","BTCUSD",1738054056209,0.0021424,102830.0,102820.0,1.2787094]
["bitfinex","BTCUSD",1738054056423,0.0001424,102830.0,102820.0,1.2787094]
["bitfinex","BTCUSD",1738054056632,0.0001424,102830.0,102820.0,1.2797094]
["bitfinex","BTCUSD",1738054057568,0.0001424,102830.0,102820.0,1.30999079]
["bitfinex","BTCUSD",1738054057795,0.0001424,102830.0,102820.0,1.32956887]
["bitfinex","BTCUSD",1738054058206,0.0001424,102830.0,102820.0,1.29928748]
["bitfinex","BTCUSD",1738054058871,0.0001424,102830.0,102820.0,1.84088748]
["bitfinex","BTCUSD",1738054060980,0.0001424,102830.0,102820.0,2.280183]
["bitfinex","BTCUSD",1738054061186,0.0001424,102830.0,102820.0,2.300183]
["bitfinex","BTCUSD",1738054062449,4e-07,102830.0,102820.0,2.299183]
["bitfinex","BTCUSD",1738054062959,4e-07,102830.0,102820.0,2.303183]
["bitfinex","BTCUSD",1738054063160,4e-07,102830.0,102820.0,2.305183]
["bitfinex","BTCUSD",1738054063758,4e-07,102830.0,102820.0,2.29531868]
["bitfinex","BTCUSD",1738054064889,4e-07,102830.0,102820.0,1.61354331]
["bitfinex","BTCUSD",1738054065819,4e-07,102830.0,102820.0,1.62354331]
["bitfinex","BTCUSD",1738054066191,0.0001424,102840.0,102830.0,0.618871]
["bitfinex","BTCUSD",1738054066192,8e-07,102840.0,102830.0,0.618871]
["bitfinex","BTCUSD",1738054066388,8e-07,102840.0,102830.0,1.22720291]
["bitfinex","BTCUSD",1738054067197,8e-07,102840.0,102830.0,1.33622768]
["bitfinex","BTCUSD",1738054067822,8e-07,102840.0,102830.0,1.32622768]
["bitfinex","BTCUSD",1738054069544,8e-07,102840.0,102830.0,1.32822768]
["bitfinex","BTCUSD",1738054069716,8e-07,102840.0,102830.0,1.32722768]
["bitfinex","BTCUSD",1738054070133,8e-07,102840.0,102830.0,1.32922768]
["bitfinex","BTCUSD",1738054070358,8e-07,102840.0,102830.0,1.32453213]
["bitfinex","BTCUSD",1738054071422,8e-07,102840.0,102830.0,1.30853213]
["bitfinex","BTCUSD",1738054071665,8e-07,102840.0,102830.0,1.32853213]
["bitfinex","BTCUSD",1738054072050,8e-07,102840.0,102830.0,1.33753213]
["bitfinex","BTCUSD",1738054077295,8e-07,102840.0,102830.0,1.33783096]
["bitfinex","BTCUSD",1738054079922,8e-07,102840.0,102830.0,1.34559096]
["bitfinex","BTCUSD",1738054080121,8e-07,102840.0,102830.0,1.31532021]
["bitfinex","BTCUSD",1738054082674,8e-07,102840.0,102830.0,1.29532021]
["bitfinex","BTCUSD",1738054082942,8e-07,102840.0,102830.0,1.31532021]
["bitfinex","BTCUSD",1738054086826,8e-07,102840.0,102830.0,1.32532021]
["bitfinex","BTCUSD",1738054088654,8e-07,102840.0,102830.0,2.00709558]
["bitfinex","BTCUSD",1738054088785,8e-07,102840.0,102830.0,2.00632932]
["bitfinex","BTCUSD",1738054090241,8e-07,102840.0,102830.0,2.04525432]
["bitfinex","BTCUSD",1738054091739,8e-07,102840.0,102830.0,2.14797432]
["bitfinex","BTCUSD",1738054094258,8e-07,102840.0,102830.0,2.28079491]
["bitfinex","BTCUSD",1738054094458,8e-07,102840.0,102830.0,1.49651954]
["bitfinex","BTCUSD",1738054098713,8e-07,102840.0,102830.0,1.33634044]
["bitfinex","BTCUSD",1738054098883,8e-07,102840.0,102830.0,1.29334044]
["bitfinex","BTCUSD",1738054099083,8e-07,102840.0,102830.0,0.94754044]
["bitfinex","BTCUSD",1738054099285,8e-07,102840.0,102830.0,1.24754044]
["bitfinex","BTCUSD",1738054099618,8e-07,102840.0,102830.0,0.97050044]
["bitfinex","BTCUSD",1738054099782,8e-07,102840.0,102830.0,1.26278044]
["bitfinex","BTCUSD",1738054099982,8e-07,102840.0,102830.0,1.27050044]
["bitfinex","BTCUSD",1738054100259,8e-07,102840.0,102830.0,0.97050044]
["bitfinex","BTCUSD",1738054100397,8e-07,102840.0,102830.0,1.95227581]
["bitfinex","BTCUSD",1738054100922,8e-07,102840.0,102830.0,1.84955581]
["bitfinex","BTCUSD",1738054102726,8e-07,102840.0,102830.0,1.92449545]
["bitfinex","BTCUSD",1738054106503,8e-07,102840.0,102830.0,1.97339545]
["bitfinex","BTCUSD",1738054112205,8e-07,102840.0,102830.0,1.98339545]
["bitfinex","BTCUSD",1738054112528,8e-07,102840.0,102830.0,2.07959545]
["bitfinex","BTCUSD",1738054117398,8e-07,102840.0,102830.0,2.08959545]
["bitfinex","BTCUSD",1738054120017,8e-07,102840.0,102830.0,2.19231545]
["bitfinex","BTCUSD",1738054124057,8e-07,102840.0,102830.0,2.27929651]
["bitfinex","BTCUSD",1738054124683,8e-07,102840.0,102830.0,2.42225155]
["bitfinex","BTCUSD",1738054126890,0.0453,102880.0,102870.0,0.595815]
["bitfinex","BTCUSD",1738054127053,0.0453,102880.0,102870.0,2.25545626]
["bitfinex","BTCUSD",1738054128102,0.04544662,102880.0,102870.0,2.18397874]
["bitfinex","BTCUSD",1738054128644,0.04544662,102880.0,102870.0,2.22141449]
["bitfinex","BTCUSD",1738054128843,0.04644662,102880.0,102870.0,2.22141449]
["bitfinex","BTCUSD",1738054129251,0.04544662,102880.0,102870.0,2.22141449]
["bitfinex","BTCUSD",1738054129448,0.04544662,102880.0,102870.0,2.1910939]
["bitfinex","BTCUSD",1738054129648,0.04544662,102880.0,102870.0,2.22141919]
["bitfinex","BTCUSD",1738054129918,0.12864662,102880.0,102870.0,2.22141919]
["bitfinex","BTCUSD",1738054130073,0.12864662,102880.0,102870.0,1.67981919]
["bitfinex","BTCUSD",1738054130696,0.12864662,102880.0,102870.0,1.68081919]
["bitfinex","BTCUSD",1738054130894,0.12864662,102880.0,102870.0,1.6504939]
["bitfinex","BTCUSD",1738054131070,0.12864662,102880.0,102870.0,1.67032007]
["bitfinex","BTCUSD",1738054131270,0.12864662,102880.0,102870.0,1.70064228]
["bitfinex","BTCUSD",1738054131469,0.12864662,102880.0,102870.0,1.40064228]
["bitfinex","BTCUSD",1738054131920,0.12864662,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054134106,0.12864662,102880.0,102870.0,1.47923334]
["bitfinex","BTCUSD",1738054135003,0.12864662,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054135204,0.12878892,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054135487,0.12878892,102880.0,102870.0,1.40063328]
["bitfinex","BTCUSD",1738054136124,0.12878892,102880.0,102870.0,1.50954655]
["bitfinex","BTCUSD",1738054140979,0.12878892,102880.0,102870.0,1.47923334]
["bitfinex","BTCUSD",1738054141657,0.00028892,102880.0,102870.0,1.47923334]
["bitfinex","BTCUSD",1738054141876,0.00028892,102880.0,102870.0,2.04383334]
["bitfinex","BTCUSD",1738054142078,0.00028892,102880.0,102870.0,2.02083334]
["bitfinex","BTCUSD",1738054142269,0.07888892,102880.0,102870.0,2.02083334]
["bitfinex","BTCUSD",1738054143030,0.07888892,102880.0,102870.0,1.91192007]
["bitfinex","BTCUSD",1738054143256,0.07888892,102880.0,102870.0,1.76192007]
["bitfinex","BTCUSD",1738054143461,0.12878892,102880.0,102870.0,1.76192007]
["bitfinex","BTCUSD",1738054143661,0.12878892,102880.0,102870.0,1.91192007]
["bitfinex","BTCUSD",1738054144851,0.12878892,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054147039,0.13856277,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054148545,0.12878892,102880.0,102870.0,1.37032007]
["bitfinex","BTCUSD",1738054150979,0.12878892,102880.0,102870.0,1.3504939]
["bitfinex","BTCUSD",1738054153006,0.12878892,102880.0,102870.0,1.10140526]
["bitfinex","BTCUSD",1738054153206,0.27458892,102880.0,102870.0,0.90679097]
["bitfinex","BTCUSD",1738054153868,0.12878892,102880.0,102870.0,0.90679097]
["bitfinex","BTCUSD",1738054154030,0.12878892,102880.0,102870.0,0.90579097]
["bitfinex","BTCUSD",1738054154528,0.12978892,102880.0,102870.0,0.90579097]
["bitfinex","BTCUSD",1738054155078,0.13951625,102880.0,102870.0,0.90579097]
["bitfinex","BTCUSD",1738054156292,0.13951625,102880.0,102870.0,1.01470424]
["bitfinex","BTCUSD",1738054156792,0.13951625,102880.0,102870.0,1.11205153]
["bitfinex","BTCUSD",1738054157219,0.13951625,102880.0,102870.0,0.62557556]
["bitfinex","BTCUSD",1738054158559,0.12978892,102880.0,102870.0,0.62557556]
["bitfinex","BTCUSD",1738054161237,0.12978892,102880.0,102870.0,0.6559294]
["bitfinex","BTCUSD",1738054162183,0.07988892,102880.0,102870.0,0.6559294]
["bitfinex","BTCUSD",1738054162737,0.07988892,102880.0,102870.0,0.79610477]
["bitfinex","BTCUSD",1738054166122,0.00128892,102880.0,102870.0,0.79610477]
["bitfinex","BTCUSD",1738054167268,0.00128892,102880.0,102870.0,0.89338067]
["bitfinex","BTCUSD",1738054167427,0.00128892,102880.0,102870.0,1.00229394]
["bitfinex","BTCUSD",1738054167631,0.00128892,102880.0,102870.0,1.05079394]
["bitfinex","BTCUSD",1738054168734,0.00128892,102880.0,102870.0,1.59239394]
["bitfinex","BTCUSD",1738054170041,0.00028892,102880.0,102870.0,1.59239394]
["bitfinex","BTCUSD",1738054170377,0.00028892,102880.0,102870.0,1.43498067]
["bitfinex","BTCUSD",1738054170720,0.00028892,102880.0,102870.0,1.43598067]
["bitfinex","BTCUSD",1738054171152,0.00128892,102880.0,102870.0,1.43598067]
["bitfinex","BTCUSD",1738054171561,0.00028892,102880.0,102870.0,1.43598067]
["bitfinex","BTCUSD",1738054174691,0.00028892,102880.0,102870.0,0.89438067]
["bitfinex","BTCUSD",1738054183292,0.00028892,102880.0,102870.0,0.89438067]
["bitfinex","BTCUSD",1738054183496,0.00028892,102880.0,102870.0,1.02468067]
["bitfinex","BTCUSD",1738054183719,0.00028892,102880.0,102870.0,0.94398067]
["bitfinex","BTCUSD",1738054185264,0.00028892,102880.0,102870.0,1.05289394]
["bitfinex","BTCUSD",1738054189146,0.00028892,102880.0,102870.0,1.59449394]
["bitfinex","BTCUSD",1738054190662,0.00028892,102880.0,102870.0,1.48558067]
["bitfinex","BTCUSD",1738054191065,0.00028892,102880.0,102870.0,1.43598067]
["bitfinex","BTCUSD",1738054192484,0.00028892,102880.0,102870.0,0.89438067]
["bitfinex","BTCUSD",1738054200033,0.12768892,102880.0,102870.0,0.64529203]
["bitfinex","BTCUSD",1738054200443,0.30182195,102880.0,102870.0,0.03135384]
["bitfinex","BTCUSD",1738054200653,0.30182195,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738054200851,0.28320088,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738054202350,0.28420088,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738054202684,0.27448892,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738054202883,0.268715,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054203331,0.268715,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054204362,0.268715,102870.0,102860.0,0.00129883]
["bitfinex","BTCUSD",1738054204566,0.27841789,102870.0,102860.0,0.00129883]
["bitfinex","BTCUSD",1738054207089,0.27841789,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054207316,0.86677845,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054207524,0.87685934,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054207984,0.86715645,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054208208,0.86815645,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054208905,0.86715645,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054209330,0.86815645,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054209546,0.89820892,102870.0,102860.0,0.00129883]
["bitfinex","BTCUSD",1738054209988,0.79645621,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054210275,0.89536948,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054210477,0.95427772,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054211135,0.92522525,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054213334,1.25432525,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054213503,1.11719052,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054213691,0.98915645,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054214984,1.00915645,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054215222,0.98915645,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054216506,0.99915645,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054216977,1.00915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054217207,1.10650374,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054217453,1.08650374,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054217655,0.99915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054218381,0.98915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054218654,0.99915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054219141,1.01915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054220029,0.99915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054221608,1.01915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054221875,0.99915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054222123,1.01915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054226568,1.00915645,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054226775,1.08658278,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054228422,1.08672508,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054229076,1.00929875,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054230524,0.98929875,102870.0,102860.0,0.00029884]
["bitfinex","BTCUSD",1738054230749,0.145857,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054230952,0.81753334,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054231153,0.81631756,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054231996,0.70740429,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054232228,0.70745313,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054232411,0.8393664,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054232616,0.8163664,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054233215,0.8173664,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054233655,0.91571369,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054234959,0.92871369,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054235163,0.94871369,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054235517,0.9584505,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054236120,0.9574505,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054236320,0.86010321,102840.0,102830.0,0.01029883]
["bitfinex","BTCUSD",1738054236518,0.145886,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054236721,0.14710197,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054240342,0.14810197,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054240527,0.14910197,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054240781,0.15915014,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054247322,0.15793417,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054261997,0.1591501,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054263290,0.22630082,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054263508,0.22508489,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054263921,0.15793417,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054264070,0.25649746,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054264283,0.25528146,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054264477,0.26528146,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054269632,0.25528146,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054269761,0.58438146,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054270674,0.48703417,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738054272077,0.34114817,102820.0,102810.0,0.34464818]
["bitfinex","BTCUSD",1738054272294,0.01204817,102820.0,102810.0,0.59199547]
["bitfinex","BTCUSD",1738054272928,0.01104817,102820.0,102810.0,0.59199547]
["bitfinex","BTCUSD",1738054273261,0.01104817,102820.0,102810.0,0.4230423]
["bitfinex","BTCUSD",1738054274326,0.01004817,102820.0,102810.0,0.4230423]
["bitfinex","BTCUSD",1738054274523,0.5350284,102830.0,102810.0,0.4250423]
["bitfinex","BTCUSD",1738054274732,0.5350284,102830.0,102810.0,0.6195693]
["bitfinex","BTCUSD",1738054274956,0.02794958,102820.0,102810.0,0.4250423]
["bitfinex","BTCUSD",1738054275360,0.02794958,102820.0,102810.0,0.4230423]
["bitfinex","BTCUSD",1738054276164,0.0097225,102820.0,102810.0,0.4230423]
["bitfinex","BTCUSD",1738054277422,0.0097225,102820.0,102810.0,0.4250423]
["bitfinex","BTCUSD",1738054279168,0.0097225,102820.0,102810.0,0.53411802]
["bitfinex","BTCUSD",1738054279602,0.3501884,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738054280958,0.3511884,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738054281913,0.3521884,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738054282665,0.36190235,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738054282866,0.02152435,102830.0,102820.0,0.71126197]
["bitfinex","BTCUSD",1738054283713,0.02639141,102830.0,102820.0,0.71126197]
["bitfinex","BTCUSD",1738054285381,0.02639141,102830.0,102820.0,0.91768498]
["bitfinex","BTCUSD",1738054285596,0.02639141,102830.0,102820.0,1.11698498]
["bitfinex","BTCUSD",1738054286010,0.02639141,102830.0,102820.0,1.21430478]
["bitfinex","BTCUSD",1738054287014,0.0118104,102830.0,102820.0,1.21430478]
["bitfinex","BTCUSD",1738054288019,0.0021424,102830.0,102820.0,1.35448015]
["bitfinex","BTCUSD",1738054288223,0.0021424,102830.0,102820.0,1.50880728]
["bitfinex","BTCUSD",1738054288427,0.0021424,102830.0,102820.0,1.47848015]
["bitfinex","BTCUSD",1738054288626,0.0021424,102830.0,102820.0,1.5087887]
["bitfinex","BTCUSD",1738054289400,0.0011424,102830.0,102820.0,1.8087887]
["bitfinex","BTCUSD",1738054289802,0.0021424,102830.0,102820.0,1.8317887]
["bitfinex","BTCUSD",1738054290001,0.0021424,102830.0,102820.0,2.3733887]
["bitfinex","BTCUSD",1738054290676,0.0011424,102830.0,102820.0,2.48246442]
["bitfinex","BTCUSD",1738054291097,0.0011424,102830.0,102820.0,2.3733887]
["bitfinex","BTCUSD",1738054291217,0.0001424,102830.0,102820.0,1.69161333]
["bitfinex","BTCUSD",1738054291419,0.0001424,102830.0,102820.0,1.71078472]
["bitfinex","BTCUSD",1738054291677,0.0001424,102830.0,102820.0,1.71578472]
["bitfinex","BTCUSD",1738054292630,0.0001424,102830.0,102820.0,1.71678472]
["bitfinex","BTCUSD",1738054293239,4.884e-05,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738054293448,4.884e-05,102840.0,102830.0,0.73976973]
["bitfinex","BTCUSD",1738054294783,4.884e-05,102840.0,102830.0,0.74176973]
["bitfinex","BTCUSD",1738054295773,4.884e-05,102840.0,102830.0,0.63269401]
["bitfinex","BTCUSD",1738054298941,4.884e-05,102840.0,102830.0,0.95569401]
["bitfinex","BTCUSD",1738054299866,4.884e-05,102840.0,102830.0,0.96337401]
["bitfinex","BTCUSD",1738054300323,0.00019124,102840.0,102830.0,0.96337401]
["bitfinex","BTCUSD",1738054301107,0.00019124,102840.0,102830.0,0.97304125]
["bitfinex","BTCUSD",1738054302109,0.00019124,102840.0,102830.0,0.96337401]
["bitfinex","BTCUSD",1738054307012,0.00019124,102840.0,102830.0,1.07244973]
["bitfinex","BTCUSD",1738054307975,0.00019124,102840.0,102830.0,1.07044973]
["bitfinex","BTCUSD",1738054308190,0.00019124,102840.0,102830.0,1.07144973]
["bitfinex","BTCUSD",1738054308385,0.00019124,102840.0,102830.0,1.7582251]
["bitfinex","BTCUSD",1738054308605,0.00019124,102840.0,102830.0,1.7532251]
["bitfinex","BTCUSD",1738054309011,0.00119124,102840.0,102830.0,1.11837873]
["bitfinex","BTCUSD",1738054309672,0.00119124,102840.0,102830.0,1.11737873]
["bitfinex","BTCUSD",1738054309976,0.00119124,102840.0,102830.0,1.11937873]
["bitfinex","BTCUSD",1738054311099,0.00119124,102840.0,102830.0,1.14953302]
["bitfinex","BTCUSD",1738054311443,0.00119124,102840.0,102830.0,1.11937873]
["bitfinex","BTCUSD",1738054312609,0.00119124,102840.0,102830.0,1.11967777]
["bitfinex","BTCUSD",1738054313226,0.00119124,102840.0,102830.0,0.81967777]
["bitfinex","BTCUSD",1738054313405,0.00119124,102840.0,102830.0,1.11967777]
["bitfinex","BTCUSD",1738054314287,0.00119124,102840.0,102830.0,1.80145314]
["bitfinex","BTCUSD",1738054315563,0.00119124,102840.0,102830.0,1.77845314]
["bitfinex","BTCUSD",1738054316542,0.00119124,102840.0,102830.0,1.80145314]
["bitfinex","BTCUSD",1738054318054,0.00119124,102840.0,102830.0,1.83164639]
["bitfinex","BTCUSD",1738054320277,0.00119124,102840.0,102830.0,1.14987102]
["bitfinex","BTCUSD",1738054324671,0.00119124,102840.0,102830.0,1.07472688]
["bitfinex","BTCUSD",1738054326137,0.00119124,102840.0,102830.0,2.14030225]
["bitfinex","BTCUSD",1738054329510,0.00119124,102840.0,102830.0,2.11730225]
["bitfinex","BTCUSD",1738054329708,0.00119124,102840.0,102830.0,1.6097186]
["bitfinex","BTCUSD",1738054329922,0.00119124,102840.0,102830.0,1.4597186]
["bitfinex","BTCUSD",1738054330121,0.00119124,102840.0,102830.0,1.5707896]
["bitfinex","BTCUSD",1738054330756,0.00119124,102840.0,102830.0,1.60828488]
["bitfinex","BTCUSD",1738054332036,0.00119124,102840.0,102830.0,1.06668488]
["bitfinex","BTCUSD",1738054337531,0.13139124,102840.0,102830.0,0.42388595]
["bitfinex","BTCUSD",1738054338354,0.13139124,102840.0,102830.0,0.5436927]
["bitfinex","BTCUSD",1738054338556,0.13139124,102840.0,102830.0,0.65269163]
["bitfinex","BTCUSD",1738054338769,0.13039124,102840.0,102830.0,0.64269163]
["bitfinex","BTCUSD",1738054339090,0.13039124,102840.0,102830.0,0.67800512]
["bitfinex","BTCUSD",1738054339868,0.13039124,102840.0,102830.0,0.67900512]
["bitfinex","BTCUSD",1738054343163,0.00019124,102840.0,102830.0,0.67900512]
["bitfinex","BTCUSD",1738054343887,0.00019124,102840.0,102830.0,0.78800405]
["bitfinex","BTCUSD",1738054344083,0.00019124,102840.0,102830.0,0.87090405]
["bitfinex","BTCUSD",1738054345058,0.00019124,102840.0,102830.0,0.89390405]
["bitfinex","BTCUSD",1738054345263,0.00019124,102840.0,102830.0,0.94040405]
["bitfinex","BTCUSD",1738054346747,0.00019124,102840.0,102830.0,1.24040405]
["bitfinex","BTCUSD",1738054347026,2.4e-07,102840.0,102830.0,1.78200405]
["bitfinex","BTCUSD",1738054347223,2.4e-07,102840.0,102830.0,1.79200405]
["bitfinex","BTCUSD",1738054347397,2.4e-07,102840.0,102830.0,1.89476405]
["bitfinex","BTCUSD",1738054348020,0.00967535,102860.0,102850.0,0.745343]
["bitfinex","BTCUSD",1738054348224,0.00967535,102860.0,102850.0,1.21095691]
["bitfinex","BTCUSD",1738054349132,0.00967535,102860.0,102850.0,1.31995584]
["bitfinex","BTCUSD",1738054349336,3.5e-07,102860.0,102850.0,2.27020932]
["bitfinex","BTCUSD",1738054349545,0.0001423,102880.0,102870.0,0.595815]
["bitfinex","BTCUSD",1738054349754,0.00028494,102880.0,102870.0,2.14158642]
["bitfinex","BTCUSD",1738054350165,0.00028494,102880.0,102870.0,2.35958428]
["bitfinex","BTCUSD",1738054350984,0.00028494,102880.0,102870.0,2.36058428]
["bitfinex","BTCUSD",1738054351155,0.00028494,102880.0,102870.0,2.35958428]
["bitfinex","BTCUSD",1738054351361,0.00028494,102880.0,102870.0,2.32927079]
["bitfinex","BTCUSD",1738054351572,0.00028494,102880.0,102870.0,2.33327079]
["bitfinex","BTCUSD",1738054351771,0.00028494,102880.0,102870.0,2.32927079]
["bitfinex","BTCUSD",1738054352161,0.00028494,102880.0,102870.0,2.33827079]
["bitfinex","BTCUSD",1738054355937,0.00028494,102880.0,102870.0,2.35740047]
["bitfinex","BTCUSD",1738054356390,0.00028494,102880.0,102870.0,1.95330047]
["bitfinex","BTCUSD",1738054356595,0.00028494,102880.0,102870.0,1.90480047]
["bitfinex","BTCUSD",1738054357539,0.00028494,102880.0,102870.0,1.89780047]
["bitfinex","BTCUSD",1738054357753,0.00028494,102880.0,102870.0,1.89980047]
["bitfinex","BTCUSD",1738054357981,0.00028494,102880.0,102870.0,1.90080047]
["bitfinex","BTCUSD",1738054358325,0.00028494,102880.0,102870.0,1.9010993]
["bitfinex","BTCUSD",1738054358915,0.00028494,102880.0,102870.0,1.3594993]
["bitfinex","BTCUSD",1738054359909,0.00028494,102880.0,102870.0,1.3984183]
["bitfinex","BTCUSD",1738054363266,0.00028494,102880.0,102870.0,1.28941937]
["bitfinex","BTCUSD",1738054363465,0.00028494,102880.0,102870.0,1.25050037]
["bitfinex","BTCUSD",1738054363764,0.07548494,102880.0,102870.0,1.25050037]
["bitfinex","BTCUSD",1738054364367,0.07548494,102880.0,102870.0,1.24950037]
["bitfinex","BTCUSD",1738054364512,0.07548494,102880.0,102870.0,1.24550037]
["bitfinex","BTCUSD",1738054364974,0.07548494,102880.0,102870.0,1.24650037]
["bitfinex","BTCUSD",1738054366752,0.07548494,102880.0,102870.0,1.13750144]
["bitfinex","BTCUSD",1738054368120,0.07548494,102880.0,102870.0,1.24650037]
["bitfinex","BTCUSD",1738054368419,0.08548458,102880.0,102870.0,1.24650037]
["bitfinex","BTCUSD",1738054369651,0.08548458,102880.0,102870.0,1.13750144]
["bitfinex","BTCUSD",1738054371456,0.09034925,102880.0,102870.0,1.13750144]
["bitfinex","BTCUSD",1738054372019,0.09034925,102880.0,102870.0,0.97819639]
["bitfinex","BTCUSD",1738054372399,0.09034925,102880.0,102870.0,0.49172042]
["bitfinex","BTCUSD",1738054372983,0.09034925,102880.0,102870.0,0.49162042]
["bitfinex","BTCUSD",1738054373183,0.09034925,102880.0,102870.0,0.49062042]
["bitfinex","BTCUSD",1738054373400,0.10005746,102880.0,102870.0,0.49162042]
["bitfinex","BTCUSD",1738054374422,0.10005746,102880.0,102870.0,0.60061935]
["bitfinex","BTCUSD",1738054374842,0.08548458,102880.0,102870.0,0.60061935]
["bitfinex","BTCUSD",1738054376429,0.08548458,102880.0,102870.0,0.49162042]
["bitfinex","BTCUSD",1738054377094,0.08548458,102880.0,102870.0,0.39427313]
["bitfinex","BTCUSD",1738054377284,0.13428458,102880.0,102870.0,0.29701383]
["bitfinex","BTCUSD",1738054378789,0.13428458,102880.0,102870.0,0.7834898]
["bitfinex","BTCUSD",1738054380338,0.13428458,102880.0,102870.0,0.29701383]
["bitfinex","BTCUSD",1738054381464,0.13428458,102880.0,102870.0,0.39436112]
["bitfinex","BTCUSD",1738054381681,0.08548458,102880.0,102870.0,0.39436112]
["bitfinex","BTCUSD",1738054382403,0.23128458,102880.0,102870.0,0.29701383]
["bitfinex","BTCUSD",1738054382615,0.23128458,102880.0,102870.0,0.15129883]
["bitfinex","BTCUSD",1738054382981,0.27758458,102880.0,102870.0,0.15129883]
["bitfinex","BTCUSD",1738054383773,0.40958351,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738054383979,0.5169308,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738054385032,0.27758458,102880.0,102870.0,0.00129883]
["bitfinex","BTCUSD",1738054385233,0.47198558,102880.0,102860.0,0.44849727]
["bitfinex","BTCUSD",1738054385451,0.47198558,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738054385638,0.47198558,102880.0,102860.0,0.64368193]
["bitfinex","BTCUSD",1738054385875,0.66639358,102880.0,102860.0,0.64368193]
["bitfinex","BTCUSD",1738054386174,0.47198558,102880.0,102860.0,0.534683]
["bitfinex","BTCUSD",1738054386356,0.01821438,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054386554,0.05173657,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054386956,0.13433657,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054387155,0.11612219,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054387604,0.11812219,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054387881,0.11912219,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054388703,0.10017924,102870.0,102860.0,0.344427]
["bitfinex","BTCUSD",1738054391180,0.01757924,102870.0,102860.0,0.55077322]
["bitfinex","BTCUSD",1738054392124,0.00786491,102870.0,102860.0,0.55077322]
["bitfinex","BTCUSD",1738054392334,0.00586491,102870.0,102860.0,0.55077322]
["bitfinex","BTCUSD",1738054392504,0.00586491,102870.0,102860.0,0.44177429]
["bitfinex","BTCUSD",1738054392920,0.00586491,102870.0,102860.0,0.44207312]
["bitfinex","BTCUSD",1738054393099,0.00486491,102870.0,102860.0,0.44307312]
["bitfinex","BTCUSD",1738054395196,0.00486491,102870.0,102860.0,0.55207205]
["bitfinex","BTCUSD",1738054395730,0.09559891,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738054395955,0.09559891,102880.0,102870.0,0.87963826]
["bitfinex","BTCUSD",1738054396197,0.01999891,102880.0,102870.0,0.98863719]
["bitfinex","BTCUSD",1738054396610,0.01999891,102880.0,102870.0,0.87963826]
["bitfinex","BTCUSD",1738054396837,0.02099891,102880.0,102870.0,0.87963826]
["bitfinex","BTCUSD",1738054397269,0.01328458,102880.0,102870.0,0.87963826]
["bitfinex","BTCUSD",1738054399151,0.16516398,102880.0,102870.0,0.78229097]
["bitfinex","BTCUSD",1738054399350,0.24216398,102880.0,102870.0,0.78229097]
["bitfinex","BTCUSD",1738054399530,0.24094896,102880.0,102860.0,0.38915083]
["bitfinex","BTCUSD",1738054399745,0.22873021,102870.0,102860.0,0.14612083]
["bitfinex","BTCUSD",1738054399950,0.227515,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054400748,0.227515,102870.0,102860.0,0.14612783]
["bitfinex","BTCUSD",1738054401361,0.24209371,102870.0,102860.0,0.14612783]
["bitfinex","BTCUSD",1738054402526,0.24209371,102870.0,102860.0,0.00129883]
["bitfinex","BTCUSD",1738054403417,0.24209371,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054403621,0.24409371,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054403822,0.24509371,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054404433,0.29469371,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054404942,0.53403993,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054405428,0.53403993,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054406698,0.51946122,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054407303,0.41046229,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054408117,0.145843,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738054408719,0.226043,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738054409252,0.226043,102850.0,102840.0,0.154]
["bitfinex","BTCUSD",1738054409461,0.226043,102850.0,102840.0,0.155]
["bitfinex","BTCUSD",1738054409670,0.3116716,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1738054409876,0.3573716,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1738054410073,0.59671782,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1738054410799,0.51108922,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1738054411051,0.40209029,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1738054411484,0.40209029,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738054411690,0.39209029,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1738054411900,0.24624729,102850.0,102830.0,0.00029904]
["bitfinex","BTCUSD",1738054412075,0.145857,102840.0,102830.0,0.00029904]
["bitfinex","BTCUSD",1738054412522,0.145857,102840.0,102830.0,0.14617004]
["bitfinex","BTCUSD",1738054413472,0.003,102840.0,102830.0,0.40516897]
["bitfinex","BTCUSD",1738054414612,0.003,102840.0,102830.0,0.50251626]
["bitfinex","BTCUSD",1738054414852,0.002,102840.0,102830.0,0.58121626]
["bitfinex","BTCUSD",1738054415060,0.15572373,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738054415440,0.15572373,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738054416468,0.15772373,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738054416967,0.15872373,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738054418244,0.15872373,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738054418629,0.15872373,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738054418861,0.15872373,102850.0,102840.0,0.78233297]
["bitfinex","BTCUSD",1738054420733,0.01286973,102850.0,102840.0,0.78233297]
["bitfinex","BTCUSD",1738054423897,0.01286973,102850.0,102840.0,0.8913319]
["bitfinex","BTCUSD",1738054425165,0.01286973,102850.0,102840.0,0.63360322]
["bitfinex","BTCUSD",1738054425367,0.01286973,102850.0,102840.0,0.344257]
["bitfinex","BTCUSD",1738054426281,0.01286973,102850.0,102840.0,0.45325593]
["bitfinex","BTCUSD",1738054426473,0.01286973,102850.0,102840.0,0.344257]
["bitfinex","BTCUSD",1738054426645,0.01286973,102850.0,102840.0,0.44160429]
["bitfinex","BTCUSD",1738054426826,0.01286973,102850.0,102840.0,0.55060322]
["bitfinex","BTCUSD",1738054427231,0.01286973,102850.0,102840.0,0.62830322]
["bitfinex","BTCUSD",1738054428052,0.01286973,102850.0,102840.0,0.62860205]
["bitfinex","BTCUSD",1738054437454,0.01086973,102850.0,102840.0,0.72590695]
["bitfinex","BTCUSD",1738054437683,0.02542449,102850.0,102840.0,0.72690695]
["bitfinex","BTCUSD",1738054437862,0.02442449,102850.0,102840.0,0.72690695]
["bitfinex","BTCUSD",1738054438904,0.00986973,102850.0,102840.0,0.72690695]
["bitfinex","BTCUSD",1738054439426,0.04381017,102860.0,102850.0,0.295843]
["bitfinex","BTCUSD",1738054439551,0.04381017,102860.0,102850.0,0.50218922]
["bitfinex","BTCUSD",1738054440315,0.04381017,102860.0,102850.0,0.98866519]
["bitfinex","BTCUSD",1738054440876,0.04581017,102860.0,102850.0,0.98866519]
["bitfinex","BTCUSD",1738054441567,0.05570416,102860.0,102850.0,0.98866519]
["bitfinex","BTCUSD",1738054441784,0.05670416,102860.0,102850.0,0.98866519]
["bitfinex","BTCUSD",1738054441990,0.0421494,102860.0,102850.0,1.11606519]
["bitfinex","BTCUSD",1738054442265,0.01303629,102860.0,102850.0,1.11606519]
["bitfinex","BTCUSD",1738054445110,0.01303629,102860.0,102850.0,1.25624056]
["bitfinex","BTCUSD",1738054446376,0.01203629,102860.0,102850.0,1.25624056]
["bitfinex","BTCUSD",1738054446579,0.01203629,102860.0,102850.0,1.2865029]
["bitfinex","BTCUSD",1738054447558,0.01003629,102860.0,102850.0,1.2865029]
["bitfinex","BTCUSD",1738054447767,0.01103629,102860.0,102850.0,1.4100029]
["bitfinex","BTCUSD",1738054447984,0.0011423,102860.0,102850.0,1.4100029]
["bitfinex","BTCUSD",1738054448144,0.0011423,102860.0,102850.0,1.4110029]
["bitfinex","BTCUSD",1738054448378,0.0001423,102860.0,102850.0,1.4110029]
["bitfinex","BTCUSD",1738054450959,0.0001423,102860.0,102850.0,1.27082753]
["bitfinex","BTCUSD",1738054451460,0.0001423,102860.0,102850.0,1.27112636]
["bitfinex","BTCUSD",1738054452103,0.0001423,102860.0,102850.0,1.57112636]
["bitfinex","BTCUSD",1738054461774,0.00506676,102870.0,102850.0,1.57112636]
["bitfinex","BTCUSD",1738054461990,0.0001423,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738054462188,0.00028491,102880.0,102870.0,1.12881256]
["bitfinex","BTCUSD",1738054462346,0.00990007,102880.0,102870.0,1.12881256]
["bitfinex","BTCUSD",1738054462547,0.00028491,102880.0,102870.0,1.12881256]
["bitfinex","BTCUSD",1738054463184,0.00528491,102880.0,102870.0,1.12881256]
["bitfinex","BTCUSD",1738054464116,0.08068491,102880.0,102870.0,1.01981363]
["bitfinex","BTCUSD",1738054464289,0.22648491,102880.0,102870.0,0.43599037]
["bitfinex","BTCUSD",1738054464518,0.27328491,102880.0,102870.0,0.43599037]
["bitfinex","BTCUSD",1738054464814,0.27528491,102880.0,102870.0,0.29017537]
["bitfinex","BTCUSD",1738054465430,0.27528491,102880.0,102870.0,0.43599037]
["bitfinex","BTCUSD",1738054465591,0.27528491,102880.0,102870.0,0.29017537]
["bitfinex","BTCUSD",1738054465790,0.27528491,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1738054465991,0.27528491,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738054466198,0.27528491,102880.0,102870.0,0.36731524]
["bitfinex","BTCUSD",1738054466610,0.27528491,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738054467153,0.28501038,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1738054468411,0.0758,102870.0,102850.0,1.00522966]
["bitfinex","BTCUSD",1738054468612,0.221617,102870.0,102850.0,1.10257695]
["bitfinex","BTCUSD",1738054468774,0.221617,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054469755,0.0758,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054469963,0.0778,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054470171,0.0778,102870.0,102860.0,0.25894049]
["bitfinex","BTCUSD",1738054470747,0.0788,102870.0,102860.0,0.25894049]
["bitfinex","BTCUSD",1738054471236,0.0778,102870.0,102860.0,0.25894049]
["bitfinex","BTCUSD",1738054471488,0.0758,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054471690,0.0768,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054471912,0.0788,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054473173,0.224615,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054474041,0.271115,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054474283,0.226729,102860.0,102850.0,0.12379883]
["bitfinex","BTCUSD",1738054474654,0.226729,102860.0,102850.0,0.27379883]
["bitfinex","BTCUSD",1738054475905,0.226729,102860.0,102850.0,0.27479883]
["bitfinex","BTCUSD",1738054476563,0.273729,102860.0,102850.0,0.27479883]
["bitfinex","BTCUSD",1738054478866,0.0809,102860.0,102850.0,0.62692961]
["bitfinex","BTCUSD",1738054479157,0.2284693,102870.0,102850.0,0.82138661]
["bitfinex","BTCUSD",1738054479415,0.4228893,102870.0,102850.0,0.82138661]
["bitfinex","BTCUSD",1738054479854,0.4228893,102870.0,102850.0,0.82038661]
["bitfinex","BTCUSD",1738054480159,0.003,102860.0,102850.0,0.62592961]
["bitfinex","BTCUSD",1738054480718,0.002,102860.0,102850.0,0.62592961]
["bitfinex","BTCUSD",1738054482550,0.4228793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054484163,0.4248793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054485324,0.4298793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054486706,0.4198793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054487543,0.4178793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054487718,0.4198793,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738054488057,0.4198793,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054488275,0.4150216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054488422,0.4200216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054488873,0.4150216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054489249,0.4200216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054489450,0.4180216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054490075,0.4200216,102870.0,102860.0,0.15029883]
["bitfinex","BTCUSD",1738054493298,0.4180216,102870.0,102860.0,0.14872761]
["bitfinex","BTCUSD",1738054493504,0.4130216,102870.0,102860.0,0.14872761]
["bitfinex","BTCUSD",1738054493702,0.4150216,102870.0,102860.0,0.14872761]
["bitfinex","BTCUSD",1738054494942,0.4200216,102870.0,102860.0,0.14872761]
["bitfinex","BTCUSD",1738054498925,0.4200216,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054500632,0.66688821,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738054500989,0.66688821,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054501201,1.00598821,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054502302,1.00098821,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738054502504,1.00398821,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054502689,1.04150078,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054502936,1.04450078,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054503292,1.04150078,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054503695,1.04450078,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054504096,1.14184807,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054504579,0.81274807,102870.0,102860.0,0.00100001]
["bitfinex","BTCUSD",1738054505116,0.81274807,102870.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054505117,0.0498,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054505317,0.63105862,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054505526,0.629843,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054506369,0.630843,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054507768,0.631843,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738054509252,0.631843,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1738054509453,0.0763,102840.0,102820.0,0.00025905]
["bitfinex","BTCUSD",1738054509659,0.14708666,102830.0,102820.0,0.00025905]
["bitfinex","BTCUSD",1738054510821,0.145871,102830.0,102820.0,0.00030789]
["bitfinex","BTCUSD",1738054511046,0.145871,102830.0,102820.0,0.00530789]
["bitfinex","BTCUSD",1738054511743,0.149871,102830.0,102820.0,0.00530789]
["bitfinex","BTCUSD",1738054512443,0.149871,102830.0,102820.0,0.00630789]
["bitfinex","BTCUSD",1738054512813,0.149871,102830.0,102820.0,0.00530789]
["bitfinex","BTCUSD",1738054513221,0.150871,102830.0,102820.0,0.00530789]
["bitfinex","BTCUSD",1738054515159,0.01454814,102830.0,102820.0,0.22815518]
["bitfinex","BTCUSD",1738054515326,0.01454814,102830.0,102820.0,0.96954904]
["bitfinex","BTCUSD",1738054515521,0.01454814,102830.0,102820.0,1.11954904]
["bitfinex","BTCUSD",1738054515766,0.01454814,102830.0,102820.0,1.21686834]
["bitfinex","BTCUSD",1738054515966,0.01354814,102830.0,102820.0,1.21686834]
["bitfinex","BTCUSD",1738054516550,0.01354814,102830.0,102820.0,1.10783645]
["bitfinex","BTCUSD",1738054517170,0.00954814,102830.0,102820.0,1.10283645]
["bitfinex","BTCUSD",1738054517345,0.534812,102840.0,102820.0,1.29935045]
["bitfinex","BTCUSD",1738054517549,0.534812,102840.0,102820.0,1.20203115]
["bitfinex","BTCUSD",1738054517759,0.001,102830.0,102820.0,1.20203115]
["bitfinex","BTCUSD",1738054518205,0.534812,102840.0,102820.0,1.20203115]
["bitfinex","BTCUSD",1738054518468,0.5445847,102840.0,102820.0,1.31306304]
["bitfinex","BTCUSD",1738054519233,0.5445847,102840.0,102820.0,1.30906304]
["bitfinex","BTCUSD",1738054519432,0.3501077,102840.0,102820.0,1.50457704]
["bitfinex","BTCUSD",1738054519642,0.1556317,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054519838,0.1556317,102840.0,102820.0,1.50455704]
["bitfinex","BTCUSD",1738054519981,0.3501097,102840.0,102820.0,1.50355704]
["bitfinex","BTCUSD",1738054520182,0.3501097,102840.0,102820.0,1.30905304]
["bitfinex","BTCUSD",1738054520426,0.3511097,102840.0,102820.0,1.30905304]
["bitfinex","BTCUSD",1738054520975,0.5455877,102840.0,102820.0,1.30905304]
["bitfinex","BTCUSD",1738054521113,0.5455877,102840.0,102820.0,1.20002115]
["bitfinex","BTCUSD",1738054522488,0.1566317,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054523332,0.1566317,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054523333,0.35140753,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054523795,0.35040753,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054524159,0.35140753,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054524457,0.35040753,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054524651,0.35140753,102840.0,102820.0,1.50355804]
["bitfinex","BTCUSD",1738054525763,0.54589353,102840.0,102820.0,1.30905304]
["bitfinex","BTCUSD",1738054526023,0.54589353,102840.0,102820.0,1.20002115]
["bitfinex","BTCUSD",1738054526715,0.145871,102830.0,102820.0,1.00551715]
["bitfinex","BTCUSD",1738054528307,0.145871,102830.0,102820.0,1.00751715]
["bitfinex","BTCUSD",1738054529077,0.145871,102830.0,102820.0,1.00851715]
["bitfinex","BTCUSD",1738054529453,0.54490353,102840.0,102820.0,1.20303015]
["bitfinex","BTCUSD",1738054530315,0.54490353,102840.0,102820.0,1.20203015]
["bitfinex","BTCUSD",1738054530477,0.54490353,102840.0,102820.0,1.20003015]
["bitfinex","BTCUSD",1738054530968,0.54590353,102840.0,102820.0,1.20003015]
["bitfinex","BTCUSD",1738054532095,0.35141753,102840.0,102820.0,1.20003015]
["bitfinex","BTCUSD",1738054534563,0.35141753,102840.0,102820.0,1.27158482]
["bitfinex","BTCUSD",1738054534871,0.01107153,102840.0,102820.0,1.27158482]
["bitfinex","BTCUSD",1738054535003,0.01107153,102840.0,102830.0,0.21742567]
["bitfinex","BTCUSD",1738054535455,0.01107153,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738054536268,0.01107153,102840.0,102830.0,0.146871]
["bitfinex","BTCUSD",1738054536911,0.01107153,102840.0,102830.0,0.24421829]
["bitfinex","BTCUSD",1738054537506,0.01007153,102840.0,102830.0,0.24421829]
["bitfinex","BTCUSD",1738054538028,0.01007153,102840.0,102830.0,0.24621829]
["bitfinex","BTCUSD",1738054541247,0.01007153,102840.0,102830.0,0.10034729]
["bitfinex","BTCUSD",1738054541406,0.01007153,102840.0,102830.0,0.24621829]
["bitfinex","BTCUSD",1738054541793,0.15592853,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738054542759,0.15592853,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1738054543686,0.54489053,102840.0,102820.0,0.82866886]
["bitfinex","BTCUSD",1738054543887,0.54589053,102840.0,102820.0,0.92601615]
["bitfinex","BTCUSD",1738054544368,0.54489053,102840.0,102820.0,0.92601615]
["bitfinex","BTCUSD",1738054544684,0.54889053,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054544881,0.54489053,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054545285,0.54689053,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054545536,0.54589053,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054545739,0.54489053,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054546386,0.35140553,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054546568,0.35040553,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054546921,0.35440553,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054547147,0.35440553,102840.0,102820.0,1.19208482]
["bitfinex","BTCUSD",1738054547991,0.35040553,102840.0,102820.0,1.19208482]
["bitfinex","BTCUSD",1738054548164,0.35140553,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054550843,0.35140553,102840.0,102820.0,1.19208482]
["bitfinex","BTCUSD",1738054551299,0.35140553,102840.0,102820.0,1.12053015]
["bitfinex","BTCUSD",1738054552480,0.35140553,102840.0,102820.0,1.31504415]
["bitfinex","BTCUSD",1738054552863,0.35140553,102840.0,102820.0,1.38659882]
["bitfinex","BTCUSD",1738054553974,0.35140553,102840.0,102820.0,1.31504415]
["bitfinex","BTCUSD",1738054555017,0.01107153,102840.0,102830.0,0.21742567]
["bitfinex","BTCUSD",1738054555156,0.01107153,102840.0,102830.0,0.31477296]
["bitfinex","BTCUSD",1738054556479,0.01007153,102840.0,102830.0,0.31477296]
["bitfinex","BTCUSD",1738054556815,0.01007153,102840.0,102830.0,0.24521829]
["bitfinex","BTCUSD",1738054557025,0.15592853,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1738054557234,0.15592853,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738054557851,0.15592853,102840.0,102830.0,0.148871]
["bitfinex","BTCUSD",1738054557852,0.01007153,102840.0,102830.0,0.148871]
["bitfinex","BTCUSD",1738054558054,0.01007153,102840.0,102830.0,0.24521829]
["bitfinex","BTCUSD",1738054558254,0.01007153,102840.0,102830.0,0.24321829]
["bitfinex","BTCUSD",1738054558427,0.01107153,102840.0,102830.0,0.24321829]
["bitfinex","BTCUSD",1738054559866,0.01007153,102840.0,102830.0,0.24321829]
["bitfinex","BTCUSD",1738054560068,0.01007153,102840.0,102830.0,0.24521829]
["bitfinex","BTCUSD",1738054560455,0.01007153,102840.0,102830.0,0.24621829]
["bitfinex","BTCUSD",1738054562815,0.01007153,102840.0,102830.0,0.43265039]
["bitfinex","BTCUSD",1738054563019,0.01007153,102840.0,102830.0,0.63245039]
["bitfinex","BTCUSD",1738054563342,0.01007153,102840.0,102830.0,0.66286245]
["bitfinex","BTCUSD",1738054564470,0.01007153,102840.0,102830.0,0.63245039]
["bitfinex","BTCUSD",1738054564804,0.01007153,102840.0,102830.0,0.66286312]
["bitfinex","BTCUSD",1738054566699,0.01007153,102840.0,102830.0,0.63245039]
["bitfinex","BTCUSD",1738054566861,0.01007153,102840.0,102830.0,0.72976529]
["bitfinex","BTCUSD",1738054567560,0.01007153,102840.0,102830.0,0.85326529]
["bitfinex","BTCUSD",1738054567889,0.01007153,102840.0,102830.0,1.15326529]
["bitfinex","BTCUSD",1738054568239,0.0001423,102870.0,102860.0,0.425329]
["bitfinex","BTCUSD",1738054568465,0.0001423,102870.0,102860.0,1.35071646]
["bitfinex","BTCUSD",1738054568667,0.00975257,102870.0,102860.0,1.35071646]
["bitfinex","BTCUSD",1738054568866,0.0001423,102870.0,102860.0,1.35071646]
["bitfinex","BTCUSD",1738054569402,0.00019118,102870.0,102860.0,1.38111803]
["bitfinex","BTCUSD",1738054570283,0.00219118,102870.0,102860.0,1.38411803]
["bitfinex","BTCUSD",1738054570470,0.00019118,102870.0,102860.0,1.36911803]
["bitfinex","BTCUSD",1738054570881,0.00119118,102870.0,102860.0,1.37711803]
["bitfinex","BTCUSD",1738054573908,0.00119118,102870.0,102860.0,1.39683158]
["bitfinex","BTCUSD",1738054575820,0.00119118,102870.0,102860.0,1.28779948]
["bitfinex","BTCUSD",1738054576718,0.00119118,102870.0,102860.0,1.39683158]
["bitfinex","BTCUSD",1738054576926,0.00119118,102870.0,102860.0,1.28779948]
["bitfinex","BTCUSD",1738054577371,0.00119118,102870.0,102860.0,1.39683158]
["bitfinex","BTCUSD",1738054579270,0.00119118,102870.0,102860.0,1.88290158]
["bitfinex","BTCUSD",1738054580484,0.00119118,102870.0,102860.0,1.77386948]
["bitfinex","BTCUSD",1738054581144,0.00119118,102870.0,102860.0,1.88290158]
["bitfinex","BTCUSD",1738054581653,0.00119118,102870.0,102860.0,1.85250001]
["bitfinex","BTCUSD",1738054581991,0.00119118,102870.0,102860.0,1.72167101]
["bitfinex","BTCUSD",1738054582191,0.00119118,102870.0,102860.0,1.86750001]
["bitfinex","BTCUSD",1738054582415,0.00119118,102870.0,102860.0,1.78886598]
["bitfinex","BTCUSD",1738054583051,0.00119118,102870.0,102860.0,1.89789808]
["bitfinex","BTCUSD",1738054583347,0.00119118,102870.0,102860.0,1.78886598]
["bitfinex","BTCUSD",1738054584776,0.00119118,102870.0,102860.0,1.85422135]
["bitfinex","BTCUSD",1738054585066,0.00119118,102870.0,102860.0,1.84654135]
["bitfinex","BTCUSD",1738054587162,0.00119118,102870.0,102860.0,2.36017345]
["bitfinex","BTCUSD",1738054587339,1.8e-07,102870.0,102860.0,2.37017345]
["bitfinex","BTCUSD",1738054590271,1.8e-07,102870.0,102860.0,2.37790585]
["bitfinex","BTCUSD",1738054590792,1.8e-07,102870.0,102860.0,2.23773048]
["bitfinex","BTCUSD",1738054591264,1.8e-07,102870.0,102860.0,2.21999808]
["bitfinex","BTCUSD",1738054591468,1.8e-07,102870.0,102860.0,2.09564598]
["bitfinex","BTCUSD",1738054592310,1.8e-07,102870.0,102860.0,2.09594481]
["bitfinex","BTCUSD",1738054592491,0.00014248,102870.0,102860.0,2.06554674]
["bitfinex","BTCUSD",1738054593250,0.00014248,102870.0,102860.0,1.78826603]
["bitfinex","BTCUSD",1738054593467,0.00014248,102870.0,102860.0,1.65966603]
["bitfinex","BTCUSD",1738054596605,0.00014248,102870.0,102860.0,1.7998414]
["bitfinex","BTCUSD",1738054598617,0.00014248,102870.0,102860.0,1.31336543]
["bitfinex","BTCUSD",1738054599335,0.00632287,102870.0,102860.0,1.31336543]
["bitfinex","BTCUSD",1738054599690,0.00014248,102870.0,102860.0,1.31336543]
["bitfinex","BTCUSD",1738054600074,0.00014248,102870.0,102860.0,1.16336543]
["bitfinex","BTCUSD",1738054601259,0.00014248,102870.0,102860.0,1.31336543]
["bitfinex","BTCUSD",1738054603443,0.00014248,102870.0,102860.0,1.28296614]
["bitfinex","BTCUSD",1738054603842,0.00014248,102870.0,102860.0,1.31335461]
["bitfinex","BTCUSD",1738054604391,0.00634192,102870.0,102860.0,1.31335461]
["bitfinex","BTCUSD",1738054607335,0.00634192,102870.0,102860.0,1.17317924]
["bitfinex","BTCUSD",1738054607530,0.00634192,102870.0,102860.0,1.26072259]
["bitfinex","BTCUSD",1738054607908,0.00634192,102870.0,102860.0,1.17317924]
["bitfinex","BTCUSD",1738054608275,0.00634192,102870.0,102860.0,1.14279077]
["bitfinex","BTCUSD",1738054609315,0.00634192,102870.0,102860.0,1.1731795]
["bitfinex","BTCUSD",1738054611412,0.00634192,102870.0,102860.0,1.31335487]
["bitfinex","BTCUSD",1738054613562,0.00634192,102870.0,102860.0,1.28296614]
["bitfinex","BTCUSD",1738054614424,0.00634192,102870.0,102860.0,1.31334437]
["bitfinex","BTCUSD",1738054615303,0.00014248,102870.0,102860.0,1.54667647]
["bitfinex","BTCUSD",1738054615520,0.00014248,102870.0,102860.0,1.84667647]
["bitfinex","BTCUSD",1738054618069,4.8e-07,102870.0,102860.0,1.86967647]
["bitfinex","BTCUSD",1738054618243,4.8e-07,102870.0,102860.0,1.87967647]
["bitfinex","BTCUSD",1738054620312,4.8e-07,102870.0,102860.0,1.96716578]
["bitfinex","BTCUSD",1738054620619,4.8e-07,102870.0,102860.0,1.82699041]
["bitfinex","BTCUSD",1738054621533,7.8e-07,102880.0,102870.0,0.5481]
["bitfinex","BTCUSD",1738054621690,7.8e-07,102880.0,102870.0,2.35451346]
["bitfinex","BTCUSD",1738054621851,7.8e-07,102880.0,102870.0,2.84056346]
["bitfinex","BTCUSD",1738054622897,7.8e-07,102880.0,102870.0,2.84556346]
["bitfinex","BTCUSD",1738054623334,7.8e-07,102880.0,102870.0,2.84656346]
["bitfinex","BTCUSD",1738054623579,7.8e-07,102880.0,102870.0,2.54656346]
["bitfinex","BTCUSD",1738054623783,7.8e-07,102880.0,102870.0,2.51618523]
["bitfinex","BTCUSD",1738054624160,7.8e-07,102880.0,102870.0,2.81618523]
["bitfinex","BTCUSD",1738054624519,7.8e-07,102880.0,102870.0,2.84649759]
["bitfinex","BTCUSD",1738054626353,7.8e-07,102880.0,102870.0,2.16472222]
["bitfinex","BTCUSD",1738054626973,7.8e-07,102880.0,102870.0,2.16502105]
["bitfinex","BTCUSD",1738054627375,7.8e-07,102880.0,102870.0,2.17126496]
["bitfinex","BTCUSD",1738054632329,7.8e-07,102880.0,102870.0,1.84202105]
["bitfinex","BTCUSD",1738054632547,7.8e-07,102880.0,102870.0,2.14202105]
["bitfinex","BTCUSD",1738054632927,7.8e-07,102880.0,102870.0,1.84202105]
["bitfinex","BTCUSD",1738054633131,7.8e-07,102880.0,102870.0,2.14966105]
["bitfinex","BTCUSD",1738054633722,7.8e-07,102880.0,102870.0,1.90858895]
["bitfinex","BTCUSD",1738054634022,7.8e-07,102880.0,102870.0,1.61622895]
["bitfinex","BTCUSD",1738054635811,7.8e-07,102880.0,102870.0,1.60858895]
["bitfinex","BTCUSD",1738054636016,0.07960078,102880.0,102870.0,1.45858895]
["bitfinex","BTCUSD",1738054636218,0.07960078,102880.0,102870.0,1.42827659]
["bitfinex","BTCUSD",1738054636598,0.07960078,102880.0,102870.0,1.57827659]
["bitfinex","BTCUSD",1738054638017,0.08572392,102880.0,102870.0,1.57827659]
["bitfinex","BTCUSD",1738054638421,0.08572392,102880.0,102870.0,1.71845196]
["bitfinex","BTCUSD",1738054646445,0.00612392,102880.0,102870.0,2.12748406]
["bitfinex","BTCUSD",1738054646655,0.00612392,102880.0,102870.0,2.15780125]
["bitfinex","BTCUSD",1738054650569,0.00612392,102880.0,102870.0,2.18080125]
["bitfinex","BTCUSD",1738054652666,0.00612392,102880.0,102870.0,1.69432528]
["bitfinex","BTCUSD",1738054653155,0.00612392,102880.0,102870.0,1.58529318]
["bitfinex","BTCUSD",1738054653364,0.00612392,102880.0,102870.0,1.69432528]
["bitfinex","BTCUSD",1738054653822,7.8e-07,102880.0,102870.0,1.69432528]
["bitfinex","BTCUSD",1738054654045,7.8e-07,102880.0,102870.0,1.81952528]
["bitfinex","BTCUSD",1738054654264,7.8e-07,102880.0,102870.0,2.74502528]
["bitfinex","BTCUSD",1738054654892,7.8e-07,102880.0,102870.0,2.76502528]
["bitfinex","BTCUSD",1738054655732,7.8e-07,102880.0,102870.0,2.77502528]
["bitfinex","BTCUSD",1738054656353,1.8e-07,102890.0,102880.0,0.8047321]
["bitfinex","BTCUSD",1738054656571,0.08442984,102910.0,102900.0,0.295772]
["bitfinex","BTCUSD",1738054656786,0.08491867,102910.0,102900.0,1.34954863]
["bitfinex","BTCUSD",1738054657027,0.08491867,102910.0,102900.0,1.37985041]
["bitfinex","BTCUSD",1738054657448,0.00751867,102910.0,102900.0,1.45858073]
["bitfinex","BTCUSD",1738054658807,0.00751867,102910.0,102900.0,1.75858073]
["bitfinex","BTCUSD",1738054659014,0.00751867,102910.0,102900.0,1.81186986]
["bitfinex","BTCUSD",1738054659213,0.00048883,102910.0,102900.0,1.81186986]
["bitfinex","BTCUSD",1738054660311,0.00048883,102910.0,102900.0,2.29777986]
["bitfinex","BTCUSD",1738054661054,0.00048883,102910.0,102900.0,2.31703855]
["bitfinex","BTCUSD",1738054661259,0.00048883,102910.0,102900.0,2.82834942]
["bitfinex","BTCUSD",1738054661700,0.00048883,102910.0,102900.0,2.85861676]
["bitfinex","BTCUSD",1738054662291,0.00063113,102910.0,102900.0,2.85861676]
["bitfinex","BTCUSD",1738054663345,0.00063113,102910.0,102900.0,2.86625676]
["bitfinex","BTCUSD",1738054664868,0.0763423,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738054665065,0.07648487,102930.0,102920.0,0.97877473]
["bitfinex","BTCUSD",1738054665283,0.08384147,102930.0,102920.0,0.97877473]
["bitfinex","BTCUSD",1738054666056,0.08234147,102930.0,102920.0,0.97829373]
["bitfinex","BTCUSD",1738054666495,0.08234147,102930.0,102920.0,0.98129373]
["bitfinex","BTCUSD",1738054667844,0.08234147,102930.0,102920.0,0.98229373]
["bitfinex","BTCUSD",1738054670616,0.08234147,102930.0,102920.0,1.33855233]
["bitfinex","BTCUSD",1738054670617,0.00749917,102930.0,102920.0,1.33855233]
["bitfinex","BTCUSD",1738054670740,0.00749917,102930.0,102920.0,1.22952023]
["bitfinex","BTCUSD",1738054674357,0.00764137,102930.0,102920.0,1.22952023]
["bitfinex","BTCUSD",1738054674676,0.00764137,102930.0,102920.0,1.24944049]
["bitfinex","BTCUSD",1738054676006,0.00764137,102930.0,102920.0,1.27201049]
["bitfinex","BTCUSD",1738054678284,0.00028477,102930.0,102920.0,1.62161049]
["bitfinex","BTCUSD",1738054679179,0.00028477,102930.0,102920.0,2.29965259]
["bitfinex","BTCUSD",1738054679180,7.7e-07,102930.0,102920.0,2.29965259]
["bitfinex","BTCUSD",1738054679411,7.7e-07,102930.0,102920.0,2.87143519]
["bitfinex","BTCUSD",1738054680173,6e-07,102940.0,102930.0,0.31873]
["bitfinex","BTCUSD",1738054680381,6e-07,102940.0,102930.0,1.78359409]
["bitfinex","BTCUSD",1738054680619,6e-07,102940.0,102930.0,1.75341149]
["bitfinex","BTCUSD",1738054680856,6e-07,102940.0,102930.0,1.78358656]
["bitfinex","BTCUSD",1738054681055,6e-07,102940.0,102930.0,1.82247556]
["bitfinex","BTCUSD",1738054681290,6e-07,102940.0,102930.0,2.12247556]
["bitfinex","BTCUSD",1738054681498,6e-07,102940.0,102930.0,1.49527939]
["bitfinex","BTCUSD",1738054681635,0.0792006,102940.0,102930.0,1.00334729]
["bitfinex","BTCUSD",1738054681852,0.0792006,102940.0,102930.0,1.11237939]
["bitfinex","BTCUSD",1738054682057,0.0792006,102940.0,102930.0,1.00334729]
["bitfinex","BTCUSD",1738054682472,0.0792006,102940.0,102930.0,1.00234729]
["bitfinex","BTCUSD",1738054682668,0.0792006,102940.0,102930.0,1.00834729]
["bitfinex","BTCUSD",1738054682922,0.0792006,102940.0,102930.0,1.11737939]
["bitfinex","BTCUSD",1738054683514,0.0792006,102940.0,102930.0,1.11937939]
["bitfinex","BTCUSD",1738054686289,0.0793428,102940.0,102930.0,1.11937939]
["bitfinex","BTCUSD",1738054687422,0.08676777,102940.0,102930.0,1.11937939]
["bitfinex","BTCUSD",1738054687999,0.08676777,102940.0,102930.0,1.01034729]
["bitfinex","BTCUSD",1738054689857,0.08676777,102940.0,102930.0,1.11937939]
["bitfinex","BTCUSD",1738054690375,0.13576777,102940.0,102930.0,0.88684729]
["bitfinex","BTCUSD",1738054691548,0.13576777,102940.0,102930.0,0.88084729]
["bitfinex","BTCUSD",1738054692819,0.13576777,102940.0,102930.0,0.87884729]
["bitfinex","BTCUSD",1738054700511,0.13698207,102940.0,102930.0,0.87884729]
["bitfinex","BTCUSD",1738054700690,0.13576777,102940.0,102930.0,0.87884729]
["bitfinex","BTCUSD",1738054701615,0.28269712,102940.0,102930.0,0.7815]
["bitfinex","BTCUSD",1738054701820,0.13576777,102940.0,102930.0,0.7815]
["bitfinex","BTCUSD",1738054701984,0.13698217,102940.0,102930.0,0.7815]
["bitfinex","BTCUSD",1738054702234,0.15033133,102940.0,102930.0,0.7815]
["bitfinex","BTCUSD",1738054708529,0.15033133,102940.0,102930.0,0.78179862]
["bitfinex","BTCUSD",1738054711461,0.15033133,102940.0,102930.0,0.87914591]
["bitfinex","BTCUSD",1738054714026,0.1454697,102940.0,102930.0,0.87914591]
["bitfinex","BTCUSD",1738054716834,0.2911847,102940.0,102930.0,0.48606862]
["bitfinex","BTCUSD",1738054717031,0.0789,102920.0,102910.0,0.317831]
["bitfinex","BTCUSD",1738054717236,0.22585863,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054717452,0.3835761,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054718418,0.3835761,102920.0,102910.0,0.00314257]
["bitfinex","BTCUSD",1738054719269,0.3835761,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054719449,0.3835761,102920.0,102910.0,0.0304843]
["bitfinex","BTCUSD",1738054719609,0.82002339,102920.0,102910.0,0.0304843]
["bitfinex","BTCUSD",1738054719801,0.82002339,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054720229,0.85890813,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054720643,0.86692261,102920.0,102910.0,0.00014257]
["bitfinex","BTCUSD",1738054721012,0.81803787,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054721806,0.72069058,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054722008,0.61165848,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054722262,0.61165848,102920.0,102910.0,0.00144119]
["bitfinex","BTCUSD",1738054722693,0.61165848,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054722898,0.61165848,102920.0,102910.0,0.00144119]
["bitfinex","BTCUSD",1738054723283,0.61165848,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054723530,0.61165848,102920.0,102910.0,0.14619919]
["bitfinex","BTCUSD",1738054724529,0.28255848,102920.0,102910.0,0.14619919]
["bitfinex","BTCUSD",1738054724692,0.28255848,102920.0,102910.0,0.00044119]
["bitfinex","BTCUSD",1738054726147,0.28255848,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054727068,0.28742186,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054728308,0.28742186,102920.0,102910.0,0.14590319]
["bitfinex","BTCUSD",1738054731064,0.28742186,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054731570,0.39645396,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054732060,0.39619649,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054732683,0.39633879,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054733216,0.28730669,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054734175,0.28730669,102920.0,102910.0,0.14590319]
["bitfinex","BTCUSD",1738054735318,0.28730669,102920.0,102910.0,0.00014519]
["bitfinex","BTCUSD",1738054736388,0.48163769,102920.0,102900.0,0.53307708]
["bitfinex","BTCUSD",1738054736670,0.48178414,102920.0,102900.0,0.53307708]
["bitfinex","BTCUSD",1738054736824,0.48178414,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054738463,0.43188414,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054738676,0.23268976,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054738854,0.23268976,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054738855,0.00830323,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054739942,0.01798541,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054741130,0.02284837,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054744460,0.01798541,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054747810,0.00830323,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1738054748767,0.00830323,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054748952,0.15526183,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054749216,0.15404723,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054749415,0.73203533,102920.0,102900.0,0.53477283]
["bitfinex","BTCUSD",1738054750421,0.42867323,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054751662,0.23434723,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054752083,0.00830323,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738054752293,0.00830323,102920.0,102910.0,0.36730529]
["bitfinex","BTCUSD",1738054753101,0.00822355,102920.0,102910.0,0.36730529]
["bitfinex","BTCUSD",1738054753479,0.01793528,102920.0,102910.0,0.36730529]
["bitfinex","BTCUSD",1738054754288,0.01793528,102920.0,102910.0,0.74983739]
["bitfinex","BTCUSD",1738054755799,0.01793528,102920.0,102910.0,0.64080529]
["bitfinex","BTCUSD",1738054759760,0.00822355,102920.0,102910.0,0.64080529]
["bitfinex","BTCUSD",1738054760666,0.00808211,102920.0,102910.0,0.64080529]
["bitfinex","BTCUSD",1738054761301,0.00808211,102920.0,102910.0,0.74983739]
["bitfinex","BTCUSD",1738054762237,0.00808211,102920.0,102910.0,0.64080529]
["bitfinex","BTCUSD",1738054763690,0.00808211,102920.0,102910.0,0.74983739]
["bitfinex","BTCUSD",1738054764122,0.00808211,102920.0,102910.0,0.76918634]
["bitfinex","BTCUSD",1738054764294,0.00808211,102920.0,102910.0,0.66020147]
["bitfinex","BTCUSD",1738054766342,0.00808211,102920.0,102910.0,0.76923357]
["bitfinex","BTCUSD",1738054767074,0.00808211,102920.0,102910.0,0.64085252]
["bitfinex","BTCUSD",1738054768103,0.00808211,102920.0,102910.0,0.64115114]
["bitfinex","BTCUSD",1738054770179,0.00808211,102920.0,102910.0,0.56425114]
["bitfinex","BTCUSD",1738054771480,0.00808211,102920.0,102910.0,0.67328324]
["bitfinex","BTCUSD",1738054773248,0.00808211,102920.0,102910.0,0.74828324]
["bitfinex","BTCUSD",1738054773456,0.00808211,102920.0,102910.0,0.84551804]
["bitfinex","BTCUSD",1738054774470,0.00808211,102920.0,102910.0,0.73648594]
["bitfinex","BTCUSD",1738054775351,0.00808211,102920.0,102910.0,0.73948594]
["bitfinex","BTCUSD",1738054775875,0.00808211,102920.0,102910.0,0.74048594]
["bitfinex","BTCUSD",1738054781152,0.00808211,102920.0,102910.0,0.66548594]
["bitfinex","BTCUSD",1738054782760,0.01779384,102920.0,102910.0,0.66548594]
["bitfinex","BTCUSD",1738054784029,0.01779384,102920.0,102910.0,0.77451804]
["bitfinex","BTCUSD",1738054785976,0.01688013,102920.0,102910.0,0.77451804]
["bitfinex","BTCUSD",1738054786526,0.01688013,102920.0,102910.0,0.66548594]
["bitfinex","BTCUSD",1738054787208,0.01688013,102920.0,102910.0,0.77451804]
["bitfinex","BTCUSD",1738054788644,0.01688013,102920.0,102910.0,0.73691362]
["bitfinex","BTCUSD",1738054798410,0.01688013,102920.0,102910.0,0.81621362]
["bitfinex","BTCUSD",1738054798978,0.01000048,102920.0,102910.0,0.81621362]
["bitfinex","BTCUSD",1738054799590,0.01000048,102920.0,102910.0,0.8876413]
["bitfinex","BTCUSD",1738054800058,0.01000048,102920.0,102910.0,0.81621362]
["bitfinex","BTCUSD",1738054800260,0.01000048,102920.0,102910.0,0.95638899]
["bitfinex","BTCUSD",1738054800492,0.01000048,102920.0,102910.0,0.27360385]
["bitfinex","BTCUSD",1738054800493,0.09200048,102920.0,102910.0,0.27360385]
["bitfinex","BTCUSD",1738054800738,0.33088758,102920.0,102910.0,0.00434585]
["bitfinex","BTCUSD",1738054800926,0.23774448,102920.0,102910.0,0.15010385]
["bitfinex","BTCUSD",1738054801131,0.09200048,102920.0,102910.0,0.15010385]
["bitfinex","BTCUSD",1738054801372,0.22803275,102920.0,102910.0,0.14910385]
["bitfinex","BTCUSD",1738054801717,0.08228875,102920.0,102910.0,0.14910385]
["bitfinex","BTCUSD",1738054801991,0.08228875,102920.0,102910.0,0.24645114]
["bitfinex","BTCUSD",1738054802612,0.22803275,102920.0,102910.0,0.14610385]
["bitfinex","BTCUSD",1738054803705,0.08228875,102920.0,102910.0,0.14610385]
["bitfinex","BTCUSD",1738054803905,0.08228875,102920.0,102910.0,0.24345114]
["bitfinex","BTCUSD",1738054804521,0.00028875,102920.0,102910.0,0.39345114]
["bitfinex","BTCUSD",1738054804708,0.00028875,102920.0,102910.0,0.63042282]
["bitfinex","BTCUSD",1738054804928,0.00028875,102920.0,102910.0,0.72765372]
["bitfinex","BTCUSD",1738054805068,0.00028875,102920.0,102910.0,0.86782909]
["bitfinex","BTCUSD",1738054805676,0.00028875,102920.0,102910.0,0.86882909]
["bitfinex","BTCUSD",1738054806267,0.00028875,102920.0,102910.0,0.87182909]
["bitfinex","BTCUSD",1738054806469,7.5e-07,102920.0,102910.0,0.89482909]
["bitfinex","BTCUSD",1738054807139,7.5e-07,102920.0,102910.0,1.17182909]
["bitfinex","BTCUSD",1738054809662,7.5e-07,102920.0,102910.0,1.19119963]
["bitfinex","BTCUSD",1738054809867,7.5e-07,102920.0,102910.0,1.33307131]
["bitfinex","BTCUSD",1738054810046,7.5e-07,102920.0,102910.0,1.22419963]
["bitfinex","BTCUSD",1738054810428,7.5e-07,102920.0,102910.0,1.21419963]
["bitfinex","BTCUSD",1738054810626,7.5e-07,102920.0,102910.0,1.73279963]
["bitfinex","BTCUSD",1738054813470,5e-08,102920.0,102910.0,1.73279963]
["bitfinex","BTCUSD",1738054817628,0.01466529,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738054817831,0.01471412,102940.0,102930.0,0.96192494]
["bitfinex","BTCUSD",1738054818179,0.00500454,102940.0,102930.0,0.96192494]
["bitfinex","BTCUSD",1738054818378,0.00500454,102940.0,102930.0,0.96197217]
["bitfinex","BTCUSD",1738054819726,0.0001431,102940.0,102930.0,0.96197217]
["bitfinex","BTCUSD",1738054820753,0.0823431,102940.0,102930.0,0.85310049]
["bitfinex","BTCUSD",1738054826293,0.09691438,102940.0,102930.0,0.85310049]
["bitfinex","BTCUSD",1738054827516,0.09691438,102940.0,102930.0,0.96197217]
["bitfinex","BTCUSD",1738054828128,0.09691438,102940.0,102930.0,0.85310049]
["bitfinex","BTCUSD",1738054830296,0.34626398,102940.0,102930.0,0.12354723]
["bitfinex","BTCUSD",1738054830499,0.39940106,102940.0,102930.0,4.723e-05]
["bitfinex","BTCUSD",1738054830709,0.0762,102920.0,102910.0,0.68110459]
["bitfinex","BTCUSD",1738054830890,0.221944,102920.0,102910.0,0.19462862]
["bitfinex","BTCUSD",1738054831156,0.221944,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054831471,0.0762,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054832086,0.08590958,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054832716,0.23165358,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054833227,0.08590958,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054833794,0.23165358,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054834218,0.18016604,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054834997,0.03442204,102920.0,102910.0,0.14605662]
["bitfinex","BTCUSD",1738054835636,0.18016604,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738054835796,0.17167119,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738054836203,0.18045581,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738054836448,0.68652749,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738054836578,0.70531276,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738054836963,0.145758,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054837265,0.38222968,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054837465,0.273358,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054839154,0.38222968,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054839420,0.73532968,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054839616,0.74988977,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054840382,0.75188977,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054840794,0.78095344,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054841601,0.66721834,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054842091,0.77609002,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054842306,0.84406063,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054843851,0.77609002,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054844565,0.66721834,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054846105,0.77609002,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054846729,0.78095381,102910.0,102900.0,0.00025884]
["bitfinex","BTCUSD",1738054847231,0.78095381,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054848130,0.77609002,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054850306,0.64421834,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054851567,0.66324306,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054852269,0.64421834,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054852817,0.64908219,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054853827,0.605458,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1738054855047,0.145772,102900.0,102890.0,0.14574601]
["bitfinex","BTCUSD",1738054855815,0.34019,102890.0,102870.0,1.1507118]
["bitfinex","BTCUSD",1738054856098,0.14701511,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738054856301,0.14701511,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738054856453,0.1458,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738054857711,0.1468,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738054858048,0.14701525,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738054858174,0.1458,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738054858406,0.0146222,102880.0,102870.0,0.14611383]
["bitfinex","BTCUSD",1738054858979,0.0146222,102880.0,102870.0,0.4819328]
["bitfinex","BTCUSD",1738054859388,0.0146222,102880.0,102870.0,0.6319328]
["bitfinex","BTCUSD",1738054859667,0.0116222,102880.0,102870.0,0.6319328]
["bitfinex","BTCUSD",1738054859854,0.3291488,102890.0,102870.0,0.6319328]
["bitfinex","BTCUSD",1738054860004,0.006,102880.0,102870.0,0.72899251]
["bitfinex","BTCUSD",1738054860390,0.002,102880.0,102870.0,0.8263398]
["bitfinex","BTCUSD",1738054860594,0.3291488,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738054860769,0.3291488,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054861214,4.88e-05,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054862614,0.00907058,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054862782,0.01407058,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054862986,0.0050488,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054863198,0.0070488,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1738054865254,0.0070488,102890.0,102880.0,0.72962326]
["bitfinex","BTCUSD",1738054865636,0.0070488,102890.0,102880.0,0.92109494]
["bitfinex","BTCUSD",1738054865843,0.0070488,102890.0,102880.0,1.07109494]
["bitfinex","BTCUSD",1738054866048,0.01608978,102890.0,102880.0,1.07109494]
["bitfinex","BTCUSD",1738054866956,0.00908978,102890.0,102880.0,1.07109494]
["bitfinex","BTCUSD",1738054867361,0.00908978,102890.0,102880.0,1.07209494]
["bitfinex","BTCUSD",1738054867793,0.00908978,102890.0,102880.0,0.96322326]
["bitfinex","BTCUSD",1738054868888,0.00908978,102890.0,102880.0,1.07209494]
["bitfinex","BTCUSD",1738054869058,0.00908978,102890.0,102880.0,1.12089494]
["bitfinex","BTCUSD",1738054869719,0.00908978,102890.0,102880.0,1.11989494]
["bitfinex","BTCUSD",1738054870203,0.00908978,102890.0,102880.0,1.12089494]
["bitfinex","BTCUSD",1738054870608,0.00908978,102890.0,102880.0,1.01602326]
["bitfinex","BTCUSD",1738054870962,0.00908978,102890.0,102880.0,1.01702326]
["bitfinex","BTCUSD",1738054871358,0.00908978,102890.0,102880.0,1.01202326]
["bitfinex","BTCUSD",1738054871712,0.00908978,102890.0,102880.0,0.24344612]
["bitfinex","BTCUSD",1738054871850,0.00923208,102890.0,102880.0,0.24344612]
["bitfinex","BTCUSD",1738054872049,0.03827753,102890.0,102880.0,0.24344612]
["bitfinex","BTCUSD",1738054872253,0.18406353,102890.0,102880.0,0.24344612]
["bitfinex","BTCUSD",1738054872467,0.24134498,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054872673,0.18406353,102890.0,102880.0,0.14709883]
["bitfinex","BTCUSD",1738054872887,0.19374465,102890.0,102880.0,0.14709883]
["bitfinex","BTCUSD",1738054873267,0.24224465,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054873633,0.56026362,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054874367,0.44139194,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054874579,0.32104465,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054874776,0.2919992,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054875006,0.2949992,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054876272,0.2919992,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054876479,0.2939992,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054877013,0.2999992,102890.0,102880.0,0.14709883]
["bitfinex","BTCUSD",1738054877185,0.1542132,102890.0,102880.0,0.14709883]
["bitfinex","BTCUSD",1738054877401,0.1482132,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054877595,0.1532132,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054877895,0.1646992,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054878103,0.1666992,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054878286,0.20081849,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054878634,0.20081849,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054879265,0.43003746,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054879474,0.61558475,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054879682,0.61058475,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054879883,0.61158475,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054880087,0.58446546,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054880268,0.57178434,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054880611,0.57878434,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054880858,0.47643705,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738054881085,0.24121808,102890.0,102880.0,0.00129883]
["bitfinex","BTCUSD",1738054881421,0.01223208,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054882672,0.01523208,102890.0,102880.0,0.14709883]
["bitfinex","BTCUSD",1738054883104,0.01123208,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054883432,0.01623208,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738054884169,0.01623208,102890.0,102880.0,0.4329178]
["bitfinex","BTCUSD",1738054884394,0.01423208,102890.0,102880.0,0.5829178]
["bitfinex","BTCUSD",1738054884591,0.01023208,102890.0,102880.0,0.5829178]
["bitfinex","BTCUSD",1738054885209,0.01023208,102890.0,102880.0,0.6305178]
["bitfinex","BTCUSD",1738054885210,0.01089191,102890.0,102880.0,0.6305178]
["bitfinex","BTCUSD",1738054885417,0.01089191,102890.0,102880.0,1.24049377]
["bitfinex","BTCUSD",1738054885870,0.01089191,102890.0,102880.0,1.77793584]
["bitfinex","BTCUSD",1738054886558,0.0031911,102890.0,102880.0,1.77793584]
["bitfinex","BTCUSD",1738054889323,0.00291259,102890.0,102880.0,1.77793584]
["bitfinex","BTCUSD",1738054889873,5.9e-07,102890.0,102880.0,1.77793584]
["bitfinex","BTCUSD",1738054890089,5.9e-07,102890.0,102880.0,1.89188183]
["bitfinex","BTCUSD",1738054890289,5.9e-07,102890.0,102880.0,1.91105205]
["bitfinex","BTCUSD",1738054890533,5.9e-07,102890.0,102880.0,1.98296005]
["bitfinex","BTCUSD",1738054890712,0.03410326,102910.0,102890.0,0.3]
["bitfinex","BTCUSD",1738054890907,0.03410326,102910.0,102900.0,0.59075724]
["bitfinex","BTCUSD",1738054891116,0.03410326,102910.0,102900.0,1.46359312]
["bitfinex","BTCUSD",1738054891777,0.0001423,102910.0,102900.0,1.46359312]
["bitfinex","BTCUSD",1738054892401,0.0001423,102910.0,102900.0,1.46759312]
["bitfinex","BTCUSD",1738054893538,0.0001423,102910.0,102900.0,1.46859312]
["bitfinex","BTCUSD",1738054897106,0.0001423,102910.0,102900.0,1.48841522]
["bitfinex","BTCUSD",1738054897813,3e-07,102910.0,102900.0,1.48841522]
["bitfinex","BTCUSD",1738054898034,0.00725754,102920.0,102910.0,0.572358]
["bitfinex","BTCUSD",1738054898236,0.00725754,102920.0,102910.0,1.87441294]
["bitfinex","BTCUSD",1738054898655,0.0001423,102930.0,102920.0,0.375344]
["bitfinex","BTCUSD",1738054898835,0.0001423,102930.0,102920.0,0.72759117]
["bitfinex","BTCUSD",1738054899059,0.0001423,102930.0,102920.0,0.86776654]
["bitfinex","BTCUSD",1738054899452,0.0001423,102930.0,102920.0,1.16776654]
["bitfinex","BTCUSD",1738054899660,0.0001423,102930.0,102920.0,1.27663822]
["bitfinex","BTCUSD",1738054900474,3e-07,102930.0,102920.0,1.66815822]
["bitfinex","BTCUSD",1738054900679,3e-07,102930.0,102920.0,2.69656822]
["bitfinex","BTCUSD",1738054901253,3e-07,102930.0,102920.0,2.69556822]
["bitfinex","BTCUSD",1738054901704,3e-07,102930.0,102920.0,2.69656822]
["bitfinex","BTCUSD",1738054902514,3e-07,102930.0,102920.0,2.72415701]
["bitfinex","BTCUSD",1738054902964,3e-07,102930.0,102920.0,2.74391598]
["bitfinex","BTCUSD",1738054903232,3e-07,102930.0,102920.0,2.52617262]
["bitfinex","BTCUSD",1738054903404,3e-07,102930.0,102920.0,2.52517262]
["bitfinex","BTCUSD",1738054903694,3e-07,102930.0,102920.0,2.52617262]
["bitfinex","BTCUSD",1738054903903,3e-07,102930.0,102920.0,2.53563804]
["bitfinex","BTCUSD",1738054904185,3e-07,102930.0,102920.0,2.53463804]
["bitfinex","BTCUSD",1738054904385,3e-07,102930.0,102920.0,2.50804925]
["bitfinex","BTCUSD",1738054904590,5.7e-07,102940.0,102930.0,0.59573]
["bitfinex","BTCUSD",1738054904791,5.7e-07,102940.0,102930.0,2.47589863]
["bitfinex","BTCUSD",1738054905251,5.7e-07,102940.0,102930.0,2.50348742]
["bitfinex","BTCUSD",1738054905489,4e-07,102950.0,102940.0,0.674515]
["bitfinex","BTCUSD",1738054905695,4e-07,102950.0,102940.0,1.74442145]
["bitfinex","BTCUSD",1738054906472,4e-07,102950.0,102940.0,1.77201024]
["bitfinex","BTCUSD",1738054906699,4e-07,102950.0,102940.0,1.77601024]
["bitfinex","BTCUSD",1738054906897,4e-07,102950.0,102940.0,2.49161722]
["bitfinex","BTCUSD",1738054907247,4e-07,102950.0,102940.0,2.52461722]
["bitfinex","BTCUSD",1738054907901,9.4e-07,102960.0,102950.0,0.7731214]
["bitfinex","BTCUSD",1738054908073,9.4e-07,102960.0,102950.0,1.84261466]
["bitfinex","BTCUSD",1738054908915,9.4e-07,102960.0,102950.0,2.08335802]
["bitfinex","BTCUSD",1738054909285,0.00044547,102970.0,102960.0,0.376987]
["bitfinex","BTCUSD",1738054909518,0.00044547,102970.0,102960.0,1.47103242]
["bitfinex","BTCUSD",1738054909746,0.00044547,102970.0,102960.0,1.95665242]
["bitfinex","BTCUSD",1738054910808,0.00044547,102970.0,102960.0,1.96365242]
["bitfinex","BTCUSD",1738054911283,0.00044547,102970.0,102960.0,1.96665242]
["bitfinex","BTCUSD",1738054912027,0.00015157,102970.0,102960.0,1.96665242]
["bitfinex","BTCUSD",1738054913017,0.00015157,102970.0,102960.0,1.97461242]
["bitfinex","BTCUSD",1738054913245,5.7e-07,102970.0,102960.0,2.05291242]
["bitfinex","BTCUSD",1738054913569,5.7e-07,102970.0,102960.0,2.01991242]
["bitfinex","BTCUSD",1738054914391,5.7e-07,102970.0,102960.0,1.77648074]
["bitfinex","BTCUSD",1738054915331,5.7e-07,102970.0,102960.0,1.77348074]
["bitfinex","BTCUSD",1738054915533,5.7e-07,102970.0,102960.0,1.76748074]
["bitfinex","BTCUSD",1738054915970,5.7e-07,102970.0,102960.0,1.77048074]
["bitfinex","BTCUSD",1738054917296,5.7e-07,102970.0,102960.0,1.87935242]
["bitfinex","BTCUSD",1738054917664,5.7e-07,102970.0,102960.0,1.88035242]
["bitfinex","BTCUSD",1738054918081,5.7e-07,102970.0,102960.0,1.87935242]
["bitfinex","BTCUSD",1738054918466,5.7e-07,102970.0,102960.0,1.88035242]
["bitfinex","BTCUSD",1738054918858,5.7e-07,102970.0,102960.0,1.77048074]
["bitfinex","BTCUSD",1738054919258,0.0001423,103000.0,102960.0,1.91698074]
["bitfinex","BTCUSD",1738054919488,0.0001423,103000.0,102990.0,0.91073565]
["bitfinex","BTCUSD",1738054919729,0.0001423,103000.0,102990.0,1.97984092]
["bitfinex","BTCUSD",1738054920970,0.0011423,103000.0,102990.0,2.03419729]
["bitfinex","BTCUSD",1738054921221,0.0011423,103000.0,102990.0,2.0590289]
["bitfinex","BTCUSD",1738054921447,3e-07,103000.0,102990.0,2.0590289]
["bitfinex","BTCUSD",1738054921665,3e-07,103000.0,102990.0,2.0620289]
["bitfinex","BTCUSD",1738054922122,3e-07,103000.0,102990.0,1.60073682]
["bitfinex","BTCUSD",1738054923327,3e-07,103000.0,102990.0,1.47209756]
["bitfinex","BTCUSD",1738054923562,0.0001423,103020.0,103010.0,0.445616]
["bitfinex","BTCUSD",1738054923794,0.0002888,103020.0,103010.0,1.44559665]
["bitfinex","BTCUSD",1738054924008,0.0002888,103020.0,103010.0,1.54273245]
["bitfinex","BTCUSD",1738054924575,0.0002888,103020.0,103010.0,2.26563614]
["bitfinex","BTCUSD",1738054924980,0.0002888,103020.0,103010.0,2.37450782]
["bitfinex","BTCUSD",1738054925223,0.0002888,103020.0,103010.0,2.26563614]
["bitfinex","BTCUSD",1738054925637,0.0002888,103020.0,103010.0,2.26763614]
["bitfinex","BTCUSD",1738054927713,0.0002888,103020.0,103010.0,2.27463614]
["bitfinex","BTCUSD",1738054928334,0.0002888,103020.0,103010.0,2.2943363]
["bitfinex","BTCUSD",1738054928812,0.0002888,103020.0,103010.0,2.40320798]
["bitfinex","BTCUSD",1738054929459,0.0002888,103020.0,103010.0,1.86160798]
["bitfinex","BTCUSD",1738054930070,0.0002888,103020.0,103010.0,1.7527363]
["bitfinex","BTCUSD",1738054930294,0.0002888,103020.0,103010.0,1.86160798]
["bitfinex","BTCUSD",1738054931256,0.0002888,103020.0,103010.0,1.7527363]
["bitfinex","BTCUSD",1738054931636,0.0002888,103020.0,103010.0,1.86160798]
["bitfinex","BTCUSD",1738054931831,0.0002888,103020.0,103010.0,1.7609763]
["bitfinex","BTCUSD",1738054932083,0.0002888,103020.0,103010.0,1.2267363]
["bitfinex","BTCUSD",1738054932293,0.0002888,103020.0,103010.0,1.09816446]
["bitfinex","BTCUSD",1738054932493,0.0002888,103020.0,103010.0,0.95798909]
["bitfinex","BTCUSD",1738054932702,0.0002888,103020.0,103010.0,0.86085329]
["bitfinex","BTCUSD",1738054932901,0.0002888,103020.0,103010.0,0.37546329]
["bitfinex","BTCUSD",1738054933602,0.0002888,103020.0,103010.0,0.36846329]
["bitfinex","BTCUSD",1738054933982,0.0002888,103020.0,103010.0,0.37246329]
["bitfinex","BTCUSD",1738054934187,0.0002888,103020.0,103010.0,0.36846329]
["bitfinex","BTCUSD",1738054934586,0.0002888,103020.0,103010.0,0.37246329]
["bitfinex","BTCUSD",1738054934933,0.0002888,103020.0,103010.0,0.37046329]
["bitfinex","BTCUSD",1738054935071,0.0002888,103020.0,103010.0,0.47933497]
["bitfinex","BTCUSD",1738054935277,0.0002888,103020.0,103010.0,0.48033497]
["bitfinex","BTCUSD",1738054935675,0.0002888,103020.0,103010.0,0.47933497]
["bitfinex","BTCUSD",1738054936081,0.0002888,103020.0,103010.0,0.48033497]
["bitfinex","BTCUSD",1738054936459,0.0002888,103020.0,103010.0,0.37146329]
["bitfinex","BTCUSD",1738054940030,0.2238908,103020.0,103010.0,0.1285]
["bitfinex","BTCUSD",1738054940276,0.2238908,103020.0,103010.0,0.274116]
["bitfinex","BTCUSD",1738054943622,0.2238908,103020.0,103010.0,0.1285]
["bitfinex","BTCUSD",1738054945865,0.145631,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054946101,0.27894482,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054946307,0.277731,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054950618,0.1321,103000.0,102990.0,0.24329091]
["bitfinex","BTCUSD",1738054951032,0.277731,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054951679,0.48394997,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054951880,0.63529726,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054952095,0.64450064,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054953396,0.64350064,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054953802,0.64550064,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054954011,0.54615335,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054954435,0.54915335,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738054954834,0.145659,102980.0,102970.0,0.268672]
["bitfinex","BTCUSD",1738054955778,0.15537702,102980.0,102970.0,0.268672]
["bitfinex","BTCUSD",1738054957059,0.15537702,102980.0,102970.0,0.26897062]
["bitfinex","BTCUSD",1738054957424,0.145659,102980.0,102970.0,0.26897062]
["bitfinex","BTCUSD",1738054958095,0.147659,102980.0,102970.0,0.26897062]
["bitfinex","BTCUSD",1738054960208,0.15737526,102980.0,102970.0,0.26897062]
["bitfinex","BTCUSD",1738054960418,0.15737526,102980.0,102970.0,0.12329862]
["bitfinex","BTCUSD",1738054960836,0.15737526,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054961198,0.16657689,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054961669,0.02091789,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054961872,0.01120163,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054962011,0.15686063,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054963309,0.01120163,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054963521,0.15686063,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054963723,0.15686063,102980.0,102970.0,0.12329862]
["bitfinex","BTCUSD",1738054965825,0.15686063,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054966392,0.01120163,102980.0,102970.0,0.34677162]
["bitfinex","BTCUSD",1738054966606,0.15686063,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054967595,0.01120163,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054968420,0.15686063,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054968885,0.1566033,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054970253,0.1566033,102980.0,102970.0,0.12329862]
["bitfinex","BTCUSD",1738054970507,0.1566033,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054971739,0.1566033,102980.0,102970.0,0.12329862]
["bitfinex","BTCUSD",1738054973101,0.1566033,102980.0,102970.0,0.26897162]
["bitfinex","BTCUSD",1738054975184,0.1566033,102980.0,102970.0,0.12329862]
["bitfinex","BTCUSD",1738054975413,0.41328897,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738054975659,0.3032033,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738054980381,0.44207498,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738054980852,0.145701,102950.0,102940.0,0.14600662]
["bitfinex","BTCUSD",1738054981367,0.661523,102960.0,102940.0,0.34029062]
["bitfinex","BTCUSD",1738054981607,0.467257,102960.0,102940.0,0.53457762]
["bitfinex","BTCUSD",1738054981832,0.490257,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738054982055,1.005467,102970.0,102950.0,0.534231]
["bitfinex","BTCUSD",1738054982261,0.811222,102970.0,102950.0,0.534231]
["bitfinex","BTCUSD",1738054982466,1.005465,102970.0,102950.0,0.534231]
["bitfinex","BTCUSD",1738054982996,1.005465,102970.0,102950.0,0.535231]
["bitfinex","BTCUSD",1738054983204,0.02374752,102960.0,102950.0,0.146701]
["bitfinex","BTCUSD",1738054983628,0.0145284,102960.0,102950.0,0.146701]
["bitfinex","BTCUSD",1738054984504,0.689017,102970.0,102950.0,0.339956]
["bitfinex","BTCUSD",1738054984827,0.689017,102970.0,102950.0,0.534214]
["bitfinex","BTCUSD",1738054985159,0.712017,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738054985367,0.517784,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738054985894,0.188684,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738054986691,0.188684,102970.0,102960.0,0.146687]
["bitfinex","BTCUSD",1738054987130,0.50411544,102980.0,102960.0,0.146687]
["bitfinex","BTCUSD",1738054987339,0.00929644,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054987976,0.15495544,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054988817,0.15695544,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054989884,0.17145645,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054990553,0.02579745,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054992331,0.17145645,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054992944,0.17816541,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054993148,0.03250641,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054993737,0.20116541,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054994098,0.05550641,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054994318,0.04393682,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054994786,0.04423565,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054996325,0.04909628,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054996915,0.03459527,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738054998304,0.18025427,102980.0,102960.0,0.415125]
["bitfinex","BTCUSD",1738054998559,0.37447627,102980.0,102960.0,0.415127]
["bitfinex","BTCUSD",1738054998800,0.56869827,102980.0,102960.0,0.609376]
["bitfinex","BTCUSD",1738054999574,0.56669827,102980.0,102960.0,0.609376]
["bitfinex","BTCUSD",1738054999777,0.56869827,102980.0,102960.0,0.609376]
["bitfinex","BTCUSD",1738055000443,0.023,102970.0,102960.0,0.220887]
["bitfinex","BTCUSD",1738055000649,0.3273168,102970.0,102950.0,1.08973964]
["bitfinex","BTCUSD",1738055000854,0.168687,102960.0,102950.0,0.40901167]
["bitfinex","BTCUSD",1738055001238,0.023,102960.0,102950.0,0.40901167]
["bitfinex","BTCUSD",1738055002020,0.023,102960.0,102950.0,0.41001167]
["bitfinex","BTCUSD",1738055002209,0.023,102960.0,102950.0,0.40901167]
["bitfinex","BTCUSD",1738055002417,0.023,102960.0,102950.0,0.41001167]
["bitfinex","BTCUSD",1738055002779,0.023,102960.0,102950.0,0.41401167]
["bitfinex","BTCUSD",1738055003008,0.023,102960.0,102950.0,0.41001167]
["bitfinex","BTCUSD",1738055003285,0.025,102960.0,102950.0,0.41001167]
["bitfinex","BTCUSD",1738055003881,0.025,102960.0,102950.0,0.2688363]
["bitfinex","BTCUSD",1738055004490,0.002,102960.0,102950.0,0.3182363]
["bitfinex","BTCUSD",1738055004698,0.002,102960.0,102950.0,0.3972363]
["bitfinex","BTCUSD",1738055004879,0.01152105,102960.0,102950.0,0.65610798]
["bitfinex","BTCUSD",1738055005081,0.002,102960.0,102950.0,0.5472363]
["bitfinex","BTCUSD",1738055005536,0.170687,102960.0,102950.0,0.3972363]
["bitfinex","BTCUSD",1738055005716,0.28077284,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055005941,0.27955868,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055009541,0.170687,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055009767,0.499787,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055011199,0.50916156,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055016122,0.168701,102950.0,102940.0,0.14587423]
["bitfinex","BTCUSD",1738055016334,0.168701,102950.0,102940.0,0.00016023]
["bitfinex","BTCUSD",1738055017003,0.16991534,102950.0,102940.0,0.00016023]
["bitfinex","BTCUSD",1738055017213,0.168701,102950.0,102940.0,0.00016023]
["bitfinex","BTCUSD",1738055017413,0.168701,102950.0,102940.0,0.00116023]
["bitfinex","BTCUSD",1738055020182,0.023,102950.0,102940.0,0.14687523]
["bitfinex","BTCUSD",1738055021305,0.168701,102950.0,102940.0,0.14687523]
["bitfinex","BTCUSD",1738055021544,0.023,102950.0,102940.0,0.6333512]
["bitfinex","BTCUSD",1738055021751,0.48416256,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055022181,0.50716256,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055022588,0.023,102950.0,102940.0,0.27257523]
["bitfinex","BTCUSD",1738055022802,0.023,102950.0,102940.0,0.27157523]
["bitfinex","BTCUSD",1738055024172,0.023,102950.0,102940.0,0.27257523]
["bitfinex","BTCUSD",1738055024600,0.023,102950.0,102940.0,0.7590512]
["bitfinex","BTCUSD",1738055025887,0.33847456,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055026081,0.36147456,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055026725,0.33847456,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055026919,0.33847456,102960.0,102950.0,0.37847268]
["bitfinex","BTCUSD",1738055027333,0.34047456,102960.0,102950.0,0.52847268]
["bitfinex","BTCUSD",1738055027570,0.01137456,102960.0,102950.0,0.52847268]
["bitfinex","BTCUSD",1738055027971,0.01137456,102960.0,102950.0,0.419601]
["bitfinex","BTCUSD",1738055028791,0.01137456,102960.0,102950.0,0.52847268]
["bitfinex","BTCUSD",1738055030240,0.01137456,102960.0,102950.0,0.419601]
["bitfinex","BTCUSD",1738055032350,0.0116736,102960.0,102950.0,0.419601]
["bitfinex","BTCUSD",1738055033893,0.0116736,102960.0,102950.0,0.419601]
["bitfinex","BTCUSD",1738055041677,0.01141595,102960.0,102950.0,0.419601]
["bitfinex","BTCUSD",1738055042094,0.01141595,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738055042255,0.15710295,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738055042481,0.01141595,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738055042886,0.03441595,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738055043879,0.168701,102950.0,102940.0,0.00016023]
["bitfinex","BTCUSD",1738055044114,0.1699153,102950.0,102930.0,0.464625]
["bitfinex","BTCUSD",1738055044359,0.168701,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738055044599,0.168701,102950.0,102930.0,0.658909]
["bitfinex","BTCUSD",1738055044846,0.168701,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1738055044847,0.362972,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1738055046057,0.362972,102950.0,102940.0,0.0011424]
["bitfinex","BTCUSD",1738055047446,0.36288471,102950.0,102940.0,0.0011424]
["bitfinex","BTCUSD",1738055052117,0.36288471,102950.0,102940.0,0.1468574]
["bitfinex","BTCUSD",1738055052594,0.36288471,102950.0,102940.0,0.0011424]
["bitfinex","BTCUSD",1738055053098,0.16861371,102950.0,102940.0,0.1468574]
["bitfinex","BTCUSD",1738055053593,0.02291271,102950.0,102940.0,0.1468574]
["bitfinex","BTCUSD",1738055053854,0.02291271,102950.0,102940.0,0.74220505]
["bitfinex","BTCUSD",1738055054347,0.33851595,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055054582,0.50720295,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738055055810,0.50720295,102960.0,102950.0,0.223401]
["bitfinex","BTCUSD",1738055056783,0.50920295,102960.0,102950.0,0.223401]
["bitfinex","BTCUSD",1738055056982,0.50920295,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055057346,0.36351595,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055057783,0.50920295,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055058189,0.34051595,102960.0,102950.0,0.25520855]
["bitfinex","BTCUSD",1738055058418,0.34051595,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055059108,0.0405073,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055060480,0.05020414,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055060700,0.02111279,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055061628,0.02111279,102960.0,102950.0,0.2290433]
["bitfinex","BTCUSD",1738055064949,0.05020052,102960.0,102950.0,0.2290433]
["bitfinex","BTCUSD",1738055065635,0.05020052,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055066067,0.02597366,102960.0,102950.0,0.33791498]
["bitfinex","BTCUSD",1738055066560,0.02597366,102960.0,102950.0,0.2290433]
["bitfinex","BTCUSD",1738055067806,0.17166066,102960.0,102950.0,0.2290433]
["bitfinex","BTCUSD",1738055068034,0.19587473,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055068260,0.19466066,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055068700,0.19466066,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055069138,0.18010295,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055070831,0.18010295,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055071311,0.18010295,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055072466,0.03441595,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055072962,0.18010295,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055076656,0.17982167,102960.0,102950.0,0.1458433]
["bitfinex","BTCUSD",1738055078580,0.17982167,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055078783,0.36579335,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055079412,0.25692167,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738055083132,0.37579335,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738055083323,0.168701,102950.0,102940.0,0.00010241]
["bitfinex","BTCUSD",1738055084798,0.168701,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055089354,0.16991536,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055089969,0.49901536,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055090135,0.497801,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055093658,0.49810004,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055097955,0.47510004,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055098383,0.49810004,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055103226,0.61697172,102950.0,102940.0,0.00110241]
["bitfinex","BTCUSD",1738055103426,0.61697172,102950.0,102920.0,0.123]
["bitfinex","BTCUSD",1738055103427,0.16873,102930.0,102920.0,0.123]
["bitfinex","BTCUSD",1738055103642,0.023,102930.0,102910.0,0.0466]
["bitfinex","BTCUSD",1738055103845,0.023,102930.0,102900.0,0.614177]
["bitfinex","BTCUSD",1738055103846,0.363085,102920.0,102900.0,0.614177]
["bitfinex","BTCUSD",1738055104050,0.363085,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738055104195,0.363085,102920.0,102900.0,0.419815]
["bitfinex","BTCUSD",1738055104397,0.363085,102920.0,102900.0,0.614166]
["bitfinex","BTCUSD",1738055104629,0.36317975,102920.0,102900.0,0.419815]
["bitfinex","BTCUSD",1738055104821,0.36317975,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738055105022,0.37588591,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738055105237,0.37588591,102920.0,102900.0,0.614168]
["bitfinex","BTCUSD",1738055105829,0.37288591,102920.0,102900.0,0.614168]
["bitfinex","BTCUSD",1738055106256,0.37588591,102920.0,102900.0,0.614168]
["bitfinex","BTCUSD",1738055106453,0.37588591,102920.0,102900.0,0.808521]
["bitfinex","BTCUSD",1738055106660,0.04192125,102910.0,102900.0,1.05629097]
["bitfinex","BTCUSD",1738055108409,0.02786314,102910.0,102900.0,1.05629097]
["bitfinex","BTCUSD",1738055108563,0.02786314,102910.0,102900.0,0.569815]
["bitfinex","BTCUSD",1738055109356,0.02786314,102910.0,102900.0,1.05629097]
["bitfinex","BTCUSD",1738055110082,0.0375693,102910.0,102900.0,1.05629097]
["bitfinex","BTCUSD",1738055112277,0.0375693,102910.0,102900.0,0.569815]
["bitfinex","BTCUSD",1738055112433,0.0145693,102910.0,102900.0,0.72788668]
["bitfinex","BTCUSD",1738055112640,0.0145693,102910.0,102900.0,1.32323433]
["bitfinex","BTCUSD",1738055113697,0.00952661,102920.0,102910.0,0.424058]
["bitfinex","BTCUSD",1738055113898,0.00952661,102920.0,102910.0,0.75366868]
["bitfinex","BTCUSD",1738055117397,0.00952661,102920.0,102910.0,0.75381098]
["bitfinex","BTCUSD",1738055117604,0.00952661,102920.0,102910.0,0.6449393]
["bitfinex","BTCUSD",1738055118701,0.03252661,102920.0,102910.0,0.6449393]
["bitfinex","BTCUSD",1738055118910,0.03252661,102920.0,102910.0,0.5477003]
["bitfinex","BTCUSD",1738055120671,0.17827061,102920.0,102910.0,0.2694003]
["bitfinex","BTCUSD",1738055121879,0.18127061,102920.0,102910.0,0.2694003]
["bitfinex","BTCUSD",1738055122649,0.19097677,102920.0,102910.0,0.2694003]
["bitfinex","BTCUSD",1738055124073,0.19097677,102920.0,102910.0,0.1236423]
["bitfinex","BTCUSD",1738055125108,0.19219144,102920.0,102910.0,0.1236423]
["bitfinex","BTCUSD",1738055125323,0.26937677,102920.0,102910.0,0.1236423]
["bitfinex","BTCUSD",1738055127422,0.25967061,102920.0,102910.0,0.1236423]
["bitfinex","BTCUSD",1738055128677,0.58877061,102920.0,102910.0,0.1236423]
["bitfinex","BTCUSD",1738055128880,0.58877061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055128992,0.72764229,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055129460,0.61877061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055130306,0.60877061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055130527,0.60577061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055130719,0.61077061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055130972,0.62077061,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055131887,0.72964229,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055132086,0.73064229,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055132940,0.77854229,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738055133136,0.145772,102900.0,102890.0,0.14607383]
["bitfinex","BTCUSD",1738055133344,0.168772,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738055134356,0.21838691,102900.0,102890.0,0.00129883]
["bitfinex","BTCUSD",1738055134557,0.217172,102900.0,102890.0,0.00129883]
["bitfinex","BTCUSD",1738055134762,0.33574122,102900.0,102890.0,0.00129883]
["bitfinex","BTCUSD",1738055134958,0.41784122,102900.0,102890.0,0.00129883]
["bitfinex","BTCUSD",1738055135863,0.75694122,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1738055136091,0.90694122,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1738055136300,0.168786,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055136503,0.17000112,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055137316,0.2888728,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055137551,0.178786,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055138280,0.184786,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055138667,0.1944716,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055139027,0.1964716,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055139864,0.0176856,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055140263,0.0406856,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055141884,0.05229684,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055142789,0.05229684,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738055142942,0.02929684,102890.0,102880.0,0.38247051]
["bitfinex","BTCUSD",1738055143556,0.05229684,102890.0,102880.0,0.38247051]
["bitfinex","BTCUSD",1738055143989,0.031,102890.0,102880.0,0.38247051]
["bitfinex","BTCUSD",1738055145222,0.031,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055146410,0.029,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055147191,0.023,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055148498,0.04115396,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055149155,0.04841554,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055150673,0.03026158,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055152442,0.023,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055152859,0.02329904,102890.0,102880.0,0.27359883]
["bitfinex","BTCUSD",1738055153064,0.02329904,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738055153700,0.16908504,102890.0,102880.0,0.14609883]
["bitfinex","BTCUSD",1738055153970,0.16908504,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055154299,0.17998217,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055154525,0.18098217,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055154735,0.18298217,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055155019,0.18198217,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055155439,0.18998217,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055155848,0.37475385,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055156023,0.37353883,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055156242,0.38653883,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055157214,0.39653883,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055157417,0.38685672,102890.0,102880.0,0.00029883]
["bitfinex","BTCUSD",1738055157622,0.58265672,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738055158167,0.58665672,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738055158326,0.58465672,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738055158527,0.59065672,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1738055159307,0.1688,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738055159513,0.17001521,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738055160137,0.61798689,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738055160338,0.71527168,102880.0,102870.0,0.00025884]
["bitfinex","BTCUSD",1738055160612,0.72497193,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055161032,0.87497193,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055161464,0.85797193,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055161666,0.76910025,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055161789,0.7594,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055162009,0.86727168,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055162224,0.86827168,102880.0,102870.0,0.00074767]
["bitfinex","BTCUSD",1738055162430,0.87727168,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055162660,0.87427168,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055162858,0.6569,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055163285,0.6769,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055163517,0.6569,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055165358,0.6599,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055165522,0.51943003,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055173092,0.51943003,102880.0,102870.0,0.14756267]
["bitfinex","BTCUSD",1738055173317,0.37363003,102880.0,102870.0,0.14756267]
["bitfinex","BTCUSD",1738055173518,0.51943003,102880.0,102870.0,0.19326267]
["bitfinex","BTCUSD",1738055174162,0.51943003,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055175124,0.53398519,102880.0,102870.0,0.00174767]
["bitfinex","BTCUSD",1738055175882,0.92279519,102880.0,102860.0,0.60953945]
["bitfinex","BTCUSD",1738055176080,0.72838619,102880.0,102860.0,0.60981964]
["bitfinex","BTCUSD",1738055176486,0.04117247,102870.0,102860.0,0.41539064]
["bitfinex","BTCUSD",1738055176684,0.04117247,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055177318,0.023,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055177818,0.023,102870.0,102860.0,0.27057264]
["bitfinex","BTCUSD",1738055178121,0.03855516,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055178501,0.04355516,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055178661,0.03755516,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055179067,0.03955516,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055184866,0.03468969,102870.0,102860.0,0.26957264]
["bitfinex","BTCUSD",1738055185065,0.01168969,102870.0,102860.0,0.91262029]
["bitfinex","BTCUSD",1738055185715,0.03468969,102870.0,102860.0,0.91262029]
["bitfinex","BTCUSD",1738055185977,0.03468969,102870.0,102860.0,0.31727264]
["bitfinex","BTCUSD",1738055186515,0.03468969,102870.0,102860.0,0.80374861]
["bitfinex","BTCUSD",1738055188673,0.03468969,102870.0,102860.0,0.91262029]
["bitfinex","BTCUSD",1738055188873,0.03468969,102870.0,102860.0,0.91276269]
["bitfinex","BTCUSD",1738055189395,0.025,102870.0,102860.0,0.91276269]
["bitfinex","BTCUSD",1738055190194,0.025,102870.0,102860.0,0.80389101]
["bitfinex","BTCUSD",1738055192202,0.025,102870.0,102860.0,0.91276269]
["bitfinex","BTCUSD",1738055192851,0.002,102870.0,102860.0,1.06276269]
["bitfinex","BTCUSD",1738055193060,0.002,102870.0,102860.0,1.17163437]
["bitfinex","BTCUSD",1738055193282,0.002,102870.0,102860.0,1.6043455]
["bitfinex","BTCUSD",1738055193494,0.00029904,102880.0,102870.0,0.49185836]
["bitfinex","BTCUSD",1738055193710,4e-08,102880.0,102870.0,1.02941983]
["bitfinex","BTCUSD",1738055193953,4e-08,102880.0,102870.0,1.32941983]
["bitfinex","BTCUSD",1738055194618,4e-08,102880.0,102870.0,0.92054815]
["bitfinex","BTCUSD",1738055194827,4e-08,102880.0,102870.0,0.53684815]
["bitfinex","BTCUSD",1738055195044,0.00200004,102880.0,102870.0,0.50648668]
["bitfinex","BTCUSD",1738055195267,0.02500004,102880.0,102870.0,0.397615]
["bitfinex","BTCUSD",1738055195468,0.02300004,102880.0,102870.0,0.397615]
["bitfinex","BTCUSD",1738055195671,0.02300004,102880.0,102870.0,0.548615]
["bitfinex","BTCUSD",1738055196324,0.02300004,102880.0,102870.0,0.50748668]
["bitfinex","BTCUSD",1738055196536,4e-08,102880.0,102870.0,0.76735836]
["bitfinex","BTCUSD",1738055196916,4e-08,102880.0,102870.0,0.65848668]
["bitfinex","BTCUSD",1738055199898,4e-08,102880.0,102870.0,0.79866205]
["bitfinex","BTCUSD",1738055204363,4e-08,102880.0,102870.0,0.56149037]
["bitfinex","BTCUSD",1738055205435,4e-08,102880.0,102870.0,0.271315]
["bitfinex","BTCUSD",1738055206067,0.01163585,102880.0,102870.0,0.271315]
["bitfinex","BTCUSD",1738055206495,0.01163585,102880.0,102870.0,0.270315]
["bitfinex","BTCUSD",1738055207226,4e-08,102880.0,102870.0,0.270315]
["bitfinex","BTCUSD",1738055207422,0.17683273,102890.0,102870.0,0.270315]
["bitfinex","BTCUSD",1738055207667,0.18661028,102890.0,102880.0,0.1464592]
["bitfinex","BTCUSD",1738055208083,0.18661028,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055209110,0.19161028,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055209702,0.19261028,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055210395,0.19161028,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055210590,0.19261028,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055212379,0.19290932,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055213384,0.18320914,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055215101,0.37009587,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055215334,0.41578082,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055215541,0.30690914,102890.0,102880.0,0.0006592]
["bitfinex","BTCUSD",1738055215924,0.30690914,102890.0,102880.0,0.00082859]
["bitfinex","BTCUSD",1738055216492,0.30690914,102890.0,102880.0,0.00115658]
["bitfinex","BTCUSD",1738055218471,0.30690914,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055218472,0.18320914,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055218869,0.18320914,102890.0,102880.0,0.00115658]
["bitfinex","BTCUSD",1738055219824,0.18320914,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055221062,0.19291207,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055221924,0.19291207,102890.0,102880.0,0.00115658]
["bitfinex","BTCUSD",1738055223724,0.19291207,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055225490,0.18320914,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055226287,0.03742214,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055227728,0.18320814,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055228316,0.01607659,102890.0,102880.0,0.19565658]
["bitfinex","BTCUSD",1738055228510,0.01607659,102890.0,102880.0,0.34244375]
["bitfinex","BTCUSD",1738055228742,0.01607659,102890.0,102880.0,0.41393092]
["bitfinex","BTCUSD",1738055228937,0.02578911,102890.0,102880.0,0.41393092]
["bitfinex","BTCUSD",1738055229295,0.02578911,102890.0,102880.0,0.34244375]
["bitfinex","BTCUSD",1738055229654,0.02578911,102890.0,102880.0,0.27095658]
["bitfinex","BTCUSD",1738055229976,0.02578911,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055230632,0.01607659,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055235272,0.18486259,102890.0,102880.0,0.14695658]
["bitfinex","BTCUSD",1738055236212,0.18486259,102890.0,102880.0,0.14709898]
["bitfinex","BTCUSD",1738055238089,0.18486259,102890.0,102880.0,0.00129898]
["bitfinex","BTCUSD",1738055239074,0.18486259,102890.0,102880.0,0.14709898]
["bitfinex","BTCUSD",1738055239731,0.18486259,102890.0,102880.0,0.00129898]
["bitfinex","BTCUSD",1738055240669,0.18486259,102890.0,102880.0,0.14709898]
["bitfinex","BTCUSD",1738055241677,0.01607659,102890.0,102880.0,0.14709898]
["bitfinex","BTCUSD",1738055241898,0.01607659,102890.0,102880.0,0.42076859]
["bitfinex","BTCUSD",1738055242099,0.00629904,102890.0,102880.0,0.78193586]
["bitfinex","BTCUSD",1738055242389,0.00629904,102890.0,102880.0,0.80771539]
["bitfinex","BTCUSD",1738055242588,0.00629904,102890.0,102880.0,0.80393732]
["bitfinex","BTCUSD",1738055242814,0.00629904,102890.0,102880.0,0.80393731]
["bitfinex","BTCUSD",1738055243015,0.00529904,102890.0,102880.0,0.80393731]
["bitfinex","BTCUSD",1738055243274,0.00029904,102890.0,102880.0,0.80393731]
["bitfinex","BTCUSD",1738055243791,0.00229904,102890.0,102880.0,0.80393731]
["bitfinex","BTCUSD",1738055245372,0.00229904,102890.0,102880.0,0.77360058]
["bitfinex","BTCUSD",1738055246156,0.00229904,102890.0,102880.0,0.98341208]
["bitfinex","BTCUSD",1738055246755,0.00029904,102890.0,102880.0,0.98341208]
["bitfinex","BTCUSD",1738055247188,0.00029904,102890.0,102880.0,0.68441208]
["bitfinex","BTCUSD",1738055247395,0.00029904,102890.0,102880.0,0.57555254]
["bitfinex","BTCUSD",1738055247593,0.00029904,102890.0,102880.0,0.54525797]
["bitfinex","BTCUSD",1738055247793,0.00029904,102890.0,102880.0,0.14809897]
["bitfinex","BTCUSD",1738055249336,0.00129904,102890.0,102880.0,0.14809897]
["bitfinex","BTCUSD",1738055249988,0.14708504,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055250599,0.14908504,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055251977,0.15891869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055254397,0.01313269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055255264,0.15891869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055256773,0.18313363,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055256969,0.36959317,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055257221,0.25951869,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055258206,0.25951869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055258394,0.25951869,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055259403,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055260416,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055261047,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055264428,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055266647,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055271860,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055273598,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055277000,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055278689,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055279432,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055280304,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055281752,0.03613269,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055281963,0.18191869,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055282671,0.18166114,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055283536,0.25437536,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055283738,0.3328604,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055287465,0.26136114,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055288703,0.18166114,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055293914,0.03587514,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055294094,0.03587514,102890.0,102880.0,0.22459897]
["bitfinex","BTCUSD",1738055294291,0.01287514,102890.0,102880.0,0.34539823]
["bitfinex","BTCUSD",1738055295122,0.01287514,102890.0,102880.0,0.27389897]
["bitfinex","BTCUSD",1738055296004,0.03587514,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055296175,0.2531604,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055296383,0.18166114,102890.0,102880.0,0.00129897]
["bitfinex","BTCUSD",1738055297134,0.18166114,102890.0,102880.0,0.14709897]
["bitfinex","BTCUSD",1738055297305,0.18166114,102890.0,102880.0,0.00161197]
["bitfinex","BTCUSD",1738055299024,0.18166114,102890.0,102880.0,0.14741197]
["bitfinex","BTCUSD",1738055299446,0.18166114,102890.0,102880.0,0.00161197]
["bitfinex","BTCUSD",1738055300753,0.18166114,102890.0,102880.0,0.14741197]
["bitfinex","BTCUSD",1738055301152,0.01287514,102890.0,102880.0,0.22801197]
["bitfinex","BTCUSD",1738055301698,0.01287514,102890.0,102870.0,0.67838663]
["bitfinex","BTCUSD",1738055301929,0.01287514,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738055302346,0.01287514,102890.0,102880.0,0.14644098]
["bitfinex","BTCUSD",1738055302545,0.01187514,102890.0,102880.0,0.14644098]
["bitfinex","BTCUSD",1738055302893,0.01287514,102890.0,102880.0,0.14644098]
["bitfinex","BTCUSD",1738055303312,0.01187514,102890.0,102880.0,0.14644098]
["bitfinex","BTCUSD",1738055303873,0.01287514,102890.0,102880.0,0.21843539]
["bitfinex","BTCUSD",1738055304081,0.01287514,102890.0,102880.0,0.21794024]
["bitfinex","BTCUSD",1738055304774,0.01287514,102890.0,102880.0,0.29344024]
["bitfinex","BTCUSD",1738055304986,0.01287514,102890.0,102880.0,0.29358254]
["bitfinex","BTCUSD",1738055305498,0.01287514,102890.0,102880.0,0.22208328]
["bitfinex","BTCUSD",1738055305720,0.01287514,102890.0,102880.0,0.14658328]
["bitfinex","BTCUSD",1738055306561,0.2531604,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055306769,0.18166114,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055310591,0.85342865,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055310806,0.85221359,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055311761,0.85121359,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055312111,0.85621359,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055315110,0.9433973,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055315755,0.83444485,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055317167,0.9533973,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055317365,1.0025973,102890.0,102880.0,0.00078328]
["bitfinex","BTCUSD",1738055317592,1.0025973,102890.0,102880.0,0.00056987]
["bitfinex","BTCUSD",1738055317767,1.0225973,102890.0,102880.0,0.00056987]
["bitfinex","BTCUSD",1738055319157,0.93541359,102890.0,102880.0,0.00056987]
["bitfinex","BTCUSD",1738055321660,0.95513442,102890.0,102880.0,0.00056987]
["bitfinex","BTCUSD",1738055326152,0.168815,102870.0,102860.0,0.12378904]
["bitfinex","BTCUSD",1738055326683,0.168815,102870.0,102860.0,0.12421661]
["bitfinex","BTCUSD",1738055327289,0.168815,102870.0,102860.0,0.12721661]
["bitfinex","BTCUSD",1738055334740,0.168815,102870.0,102860.0,0.00371661]
["bitfinex","BTCUSD",1738055335087,0.17874342,102870.0,102860.0,0.00371661]
["bitfinex","BTCUSD",1738055336432,0.00992842,102870.0,102860.0,0.27254561]
["bitfinex","BTCUSD",1738055336656,0.15574342,102870.0,102860.0,0.05021661]
["bitfinex","BTCUSD",1738055336853,0.168815,102870.0,102860.0,0.04921661]
["bitfinex","BTCUSD",1738055337054,0.168815,102870.0,102860.0,0.04721661]
["bitfinex","BTCUSD",1738055337209,0.169815,102870.0,102860.0,0.04721661]
["bitfinex","BTCUSD",1738055337620,0.168815,102870.0,102860.0,0.04721661]
["bitfinex","BTCUSD",1738055337821,0.173815,102870.0,102860.0,0.04721661]
["bitfinex","BTCUSD",1738055338024,0.168815,102870.0,102860.0,0.04721661]
["bitfinex","BTCUSD",1738055338224,0.168815,102870.0,102860.0,0.00071661]
["bitfinex","BTCUSD",1738055338427,0.170815,102870.0,102860.0,0.00071661]
["bitfinex","BTCUSD",1738055340019,0.168815,102870.0,102860.0,0.00071661]
["bitfinex","BTCUSD",1738055340225,0.174815,102870.0,102860.0,0.00071661]
["bitfinex","BTCUSD",1738055342163,0.174815,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055347071,0.151815,102870.0,102860.0,0.14640338]
["bitfinex","BTCUSD",1738055347323,0.151815,102870.0,102860.0,0.22490338]
["bitfinex","BTCUSD",1738055348113,0.151815,102870.0,102860.0,0.07907438]
["bitfinex","BTCUSD",1738055348373,0.151815,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055349041,0.174815,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055350470,0.28503009,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055350716,0.24636658,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055351704,0.174815,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055351948,0.24636658,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055352543,0.39636658,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055352786,0.5145496,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055353231,0.405515,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055357070,0.5145496,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055357276,0.8436496,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055366500,0.8536496,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055368598,0.734615,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055368796,0.653915,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055372523,0.503915,102870.0,102860.0,0.00057438]
["bitfinex","BTCUSD",1738055372729,0.503915,102870.0,102860.0,0.12977438]
["bitfinex","BTCUSD",1738055373532,0.503915,102870.0,102860.0,0.04647438]
["bitfinex","BTCUSD",1738055380937,0.503915,102870.0,102860.0,0.27320338]
["bitfinex","BTCUSD",1738055381182,0.174815,102870.0,102860.0,0.27320338]
["bitfinex","BTCUSD",1738055381599,0.151815,102870.0,102860.0,0.27320338]
["bitfinex","BTCUSD",1738055382091,0.151815,102870.0,102860.0,0.27320339]
["bitfinex","BTCUSD",1738055384728,0.006,102870.0,102860.0,0.27320339]
["bitfinex","BTCUSD",1738055384965,0.151815,102870.0,102860.0,0.27320339]
["bitfinex","BTCUSD",1738055385179,0.151815,102870.0,102860.0,0.19230339]
["bitfinex","BTCUSD",1738055387557,0.151815,102870.0,102860.0,0.04647439]
["bitfinex","BTCUSD",1738055387767,0.17603014,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055387968,0.24755253,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055388350,0.174815,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055388556,0.17603021,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055389786,0.174815,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055392202,0.24755261,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055392409,0.32653732,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055396061,0.65563732,102870.0,102860.0,0.00057439]
["bitfinex","BTCUSD",1738055397655,0.65563732,102870.0,102860.0,0.00047644]
["bitfinex","BTCUSD",1738055399539,0.80563732,102870.0,102860.0,0.00047644]
["bitfinex","BTCUSD",1738055411184,0.480915,102870.0,102860.0,0.14630544]
["bitfinex","BTCUSD",1738055411388,0.480915,102870.0,102860.0,0.27560544]
["bitfinex","BTCUSD",1738055411593,0.151815,102870.0,102860.0,0.27560544]
["bitfinex","BTCUSD",1738055412032,0.006,102870.0,102860.0,0.27560544]
["bitfinex","BTCUSD",1738055412272,0.151815,102870.0,102860.0,0.27560545]
["bitfinex","BTCUSD",1738055412689,0.15211383,102870.0,102860.0,0.27560545]
["bitfinex","BTCUSD",1738055420366,0.15211383,102870.0,102860.0,0.12977645]
["bitfinex","BTCUSD",1738055420795,0.24663615,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055421819,0.17511383,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055424067,0.15211383,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055424297,0.15211383,102870.0,102860.0,0.14630545]
["bitfinex","BTCUSD",1738055426309,0.15211383,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055427890,0.2248513,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055428098,0.22363615,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055429574,0.15211383,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055430285,0.15211383,102870.0,102860.0,0.14630545]
["bitfinex","BTCUSD",1738055431338,0.15211383,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055431549,0.14781184,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055431752,0.24354931,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055431959,0.32553416,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055432410,0.24233416,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055432795,0.17081184,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055462620,0.14781184,102870.0,102860.0,0.14630545]
["bitfinex","BTCUSD",1738055463058,0.14781184,102870.0,102860.0,0.00047645]
["bitfinex","BTCUSD",1738055463283,0.14781184,102870.0,102860.0,0.14630545]
["bitfinex","BTCUSD",1738055465605,0.14781184,102870.0,102860.0,0.00047646]
["bitfinex","BTCUSD",1738055466039,0.14781184,102870.0,102860.0,0.14630546]
["bitfinex","BTCUSD",1738055466477,0.00199684,102870.0,102860.0,0.34412778]
["bitfinex","BTCUSD",1738055466731,0.00199684,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055466955,0.00199684,102870.0,102860.0,0.5656501]
["bitfinex","BTCUSD",1738055467374,0.00199684,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055468023,0.00029883,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055468459,0.00129883,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055474659,0.00857652,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055474811,0.00857652,102870.0,102860.0,0.5656501]
["bitfinex","BTCUSD",1738055475994,0.00857652,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055477406,0.00129883,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055479000,0.00129883,102870.0,102860.0,0.5656501]
["bitfinex","BTCUSD",1738055480062,0.00129883,102870.0,102860.0,0.49412778]
["bitfinex","BTCUSD",1738055480464,0.00129883,102870.0,102860.0,0.5656501]
["bitfinex","BTCUSD",1738055481865,0.00129883,102870.0,102860.0,0.6629343]
["bitfinex","BTCUSD",1738055482050,0.00129883,102870.0,102860.0,0.66798825]
["bitfinex","BTCUSD",1738055482663,0.00129883,102870.0,102860.0,0.66798826]
["bitfinex","BTCUSD",1738055483114,0.00129883,102870.0,102860.0,0.67566826]
["bitfinex","BTCUSD",1738055484978,0.00129883,102870.0,102860.0,1.35744363]
["bitfinex","BTCUSD",1738055486270,0.00129883,102870.0,102860.0,1.28592131]
["bitfinex","BTCUSD",1738055486477,0.00129883,102870.0,102860.0,1.35744363]
["bitfinex","BTCUSD",1738055486929,0.00129883,102870.0,102860.0,1.27824131]
["bitfinex","BTCUSD",1738055488041,0.00129883,102870.0,102860.0,1.34976363]
["bitfinex","BTCUSD",1738055491176,0.00129883,102870.0,102860.0,0.80816363]
["bitfinex","BTCUSD",1738055491399,0.02120624,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738055491616,0.00029883,102920.0,102910.0,0.273758]
["bitfinex","BTCUSD",1738055491810,0.00029883,102920.0,102910.0,1.10554166]
["bitfinex","BTCUSD",1738055492032,0.00029883,102920.0,102910.0,1.20277836]
["bitfinex","BTCUSD",1738055492233,0.00029883,102920.0,102910.0,1.20277835]
["bitfinex","BTCUSD",1738055492848,0.00029883,102920.0,102910.0,1.20277834]
["bitfinex","BTCUSD",1738055493052,0.00078691,102920.0,102910.0,1.20277834]
["bitfinex","BTCUSD",1738055493471,0.00078691,102920.0,102910.0,1.20277833]
["bitfinex","BTCUSD",1738055493663,0.00078691,102920.0,102910.0,1.22193127]
["bitfinex","BTCUSD",1738055494028,0.00178691,102920.0,102910.0,1.22193127]
["bitfinex","BTCUSD",1738055494581,0.00178691,102920.0,102910.0,1.25923416]
["bitfinex","BTCUSD",1738055494870,0.00178691,102920.0,102910.0,1.25923415]
["bitfinex","BTCUSD",1738055496991,0.00178691,102920.0,102910.0,1.94100951]
["bitfinex","BTCUSD",1738055497447,0.00178691,102920.0,102910.0,1.94888951]
["bitfinex","BTCUSD",1738055497655,0.00178691,102920.0,102910.0,1.9488895]
["bitfinex","BTCUSD",1738055498166,0.00178691,102920.0,102910.0,2.2488895]
["bitfinex","BTCUSD",1738055498367,0.00078691,102920.0,102910.0,2.24888949]
["bitfinex","BTCUSD",1738055498782,0.00078691,102920.0,102910.0,2.25088949]
["bitfinex","BTCUSD",1738055499606,0.00078691,102920.0,102910.0,2.25088948]
["bitfinex","BTCUSD",1738055499959,0.00078691,102920.0,102910.0,2.25088259]
["bitfinex","BTCUSD",1738055501423,0.00078691,102920.0,102910.0,2.25088258]
["bitfinex","BTCUSD",1738055503611,0.00078691,102920.0,102910.0,1.86950258]
["bitfinex","BTCUSD",1738055505072,0.00078691,102920.0,102910.0,1.86170258]
["bitfinex","BTCUSD",1738055505373,0.00078691,102920.0,102910.0,1.53702443]
["bitfinex","BTCUSD",1738055505577,0.00078691,102920.0,102910.0,1.05054846]
["bitfinex","BTCUSD",1738055505762,0.00078691,102920.0,102910.0,1.64584963]
["bitfinex","BTCUSD",1738055505967,0.00078691,102920.0,102910.0,1.79584963]
["bitfinex","BTCUSD",1738055506896,0.00078691,102920.0,102910.0,1.30937366]
["bitfinex","BTCUSD",1738055507525,0.00078691,102920.0,102910.0,1.73667366]
["bitfinex","BTCUSD",1738055507746,0.00078691,102920.0,102910.0,2.22314963]
["bitfinex","BTCUSD",1738055509564,9.1e-07,102920.0,102910.0,2.76867484]
["bitfinex","BTCUSD",1738055509768,9.1e-07,102920.0,102910.0,2.76867483]
["bitfinex","BTCUSD",1738055510176,9.1e-07,102920.0,102910.0,2.7988108]
["bitfinex","BTCUSD",1738055510376,9.1e-07,102920.0,102910.0,3.2846508]
["bitfinex","BTCUSD",1738055511998,9.1e-07,102920.0,102910.0,3.14568962]
["bitfinex","BTCUSD",1738055512365,9.1e-07,102920.0,102910.0,2.79268962]
["bitfinex","BTCUSD",1738055513860,9.1e-07,102920.0,102910.0,2.79283182]
["bitfinex","BTCUSD",1738055514041,0.00029953,102920.0,102910.0,2.79283182]
["bitfinex","BTCUSD",1738055514400,0.00029953,102920.0,102910.0,3.09283182]
["bitfinex","BTCUSD",1738055516355,0.00029953,102920.0,102910.0,3.10063182]
["bitfinex","BTCUSD",1738055516561,0.00029953,102920.0,102910.0,3.09963182]
["bitfinex","BTCUSD",1738055516959,0.00029953,102920.0,102910.0,3.10063182]
["bitfinex","BTCUSD",1738055517156,0.00029953,102920.0,102910.0,3.09863182]
["bitfinex","BTCUSD",1738055517380,0.00029953,102920.0,102910.0,3.09963182]
["bitfinex","BTCUSD",1738055517808,0.00029953,102920.0,102910.0,3.09763182]
["bitfinex","BTCUSD",1738055518008,0.00029953,102920.0,102910.0,3.10263182]
["bitfinex","BTCUSD",1738055518227,0.00029953,102920.0,102910.0,3.10263181]
["bitfinex","BTCUSD",1738055518684,0.00029953,102920.0,102910.0,3.10463181]
["bitfinex","BTCUSD",1738055520693,0.00029953,102920.0,102910.0,2.97733181]
["bitfinex","BTCUSD",1738055520905,0.00029953,102920.0,102910.0,2.67733181]
["bitfinex","BTCUSD",1738055521115,0.00029953,102920.0,102910.0,2.66953181]
["bitfinex","BTCUSD",1738055522023,0.00029953,102920.0,102910.0,1.54053063]
["bitfinex","BTCUSD",1738055522364,0.00029953,102920.0,102910.0,1.69053063]
["bitfinex","BTCUSD",1738055523176,0.00029953,102920.0,102910.0,1.68853063]
["bitfinex","BTCUSD",1738055523387,0.00029953,102920.0,102910.0,1.79835584]
["bitfinex","BTCUSD",1738055523798,0.00029953,102920.0,102910.0,1.79335584]
["bitfinex","BTCUSD",1738055524159,0.00029953,102920.0,102910.0,1.79535584]
["bitfinex","BTCUSD",1738055525215,0.00029953,102920.0,102910.0,1.79435584]
["bitfinex","BTCUSD",1738055525471,0.00029953,102920.0,102910.0,1.82264011]
["bitfinex","BTCUSD",1738055525649,0.00029953,102920.0,102910.0,1.82464011]
["bitfinex","BTCUSD",1738055525821,0.00029953,102920.0,102910.0,1.82964011]
["bitfinex","BTCUSD",1738055526027,0.00029953,102920.0,102910.0,2.21134011]
["bitfinex","BTCUSD",1738055526275,0.00029953,102920.0,102910.0,2.12964011]
["bitfinex","BTCUSD",1738055528340,0.07849953,102920.0,102910.0,1.7208149]
["bitfinex","BTCUSD",1738055528544,0.07849953,102920.0,102910.0,1.69053063]
["bitfinex","BTCUSD",1738055529301,0.07849953,102920.0,102910.0,1.79935584]
["bitfinex","BTCUSD",1738055530407,0.07849953,102920.0,102910.0,2.25875584]
["bitfinex","BTCUSD",1738055530408,0.00029953,102920.0,102910.0,2.25875584]
["bitfinex","BTCUSD",1738055530618,5.3e-07,102920.0,102910.0,2.41789683]
["bitfinex","BTCUSD",1738055531041,5.3e-07,102920.0,102910.0,2.52029683]
["bitfinex","BTCUSD",1738055531644,5.3e-07,102920.0,102910.0,2.51329683]
["bitfinex","BTCUSD",1738055531820,5.3e-07,102920.0,102910.0,2.51529683]
["bitfinex","BTCUSD",1738055532034,5.3e-07,102920.0,102910.0,2.30664641]
["bitfinex","BTCUSD",1738055532375,5.3e-07,102920.0,102910.0,2.30464641]
["bitfinex","BTCUSD",1738055532608,5.3e-07,102920.0,102910.0,2.30864641]
["bitfinex","BTCUSD",1738055532883,5.3e-07,102920.0,102910.0,2.33308422]
["bitfinex","BTCUSD",1738055533318,5.3e-07,102920.0,102910.0,2.35913832]
["bitfinex","BTCUSD",1738055533533,5.3e-07,102920.0,102910.0,2.33308422]
["bitfinex","BTCUSD",1738055533740,5.3e-07,102920.0,102910.0,2.23068422]
["bitfinex","BTCUSD",1738055534804,5.3e-07,102920.0,102910.0,2.25673832]
["bitfinex","BTCUSD",1738055535615,0.00029883,102940.0,102930.0,0.30573]
["bitfinex","BTCUSD",1738055535850,0.00029883,102940.0,102930.0,1.9313192]
["bitfinex","BTCUSD",1738055536655,0.00029883,102940.0,102930.0,1.93131919]
["bitfinex","BTCUSD",1738055537066,0.00029883,102940.0,102930.0,1.92131919]
["bitfinex","BTCUSD",1738055537942,0.00029883,102940.0,102930.0,1.92631919]
["bitfinex","BTCUSD",1738055538539,0.00029883,102940.0,102930.0,2.01301919]
["bitfinex","BTCUSD",1738055538684,0.00029883,102940.0,102930.0,2.06111919]
["bitfinex","BTCUSD",1738055539702,0.00029883,102940.0,102930.0,2.08029409]
["bitfinex","BTCUSD",1738055540332,0.00029883,102940.0,102930.0,1.99359409]
["bitfinex","BTCUSD",1738055540709,0.00029883,102940.0,102930.0,1.96327831]
["bitfinex","BTCUSD",1738055541351,0.00029883,102940.0,102930.0,1.99355186]
["bitfinex","BTCUSD",1738055541583,0.00029883,102940.0,102930.0,1.96327831]
["bitfinex","BTCUSD",1738055541757,0.00029883,102940.0,102930.0,1.94545105]
["bitfinex","BTCUSD",1738055541967,0.00029883,102940.0,102930.0,1.91517831]
["bitfinex","BTCUSD",1738055542171,0.00029883,102940.0,102930.0,1.94545106]
["bitfinex","BTCUSD",1738055542378,0.00029883,102940.0,102930.0,1.91517831]
["bitfinex","BTCUSD",1738055543673,0.00029883,102940.0,102930.0,1.91521831]
["bitfinex","BTCUSD",1738055544077,0.00029883,102940.0,102930.0,1.93761398]
["bitfinex","BTCUSD",1738055544415,0.00029883,102940.0,102930.0,1.94553398]
["bitfinex","BTCUSD",1738055544569,0.00029883,102940.0,102930.0,1.94553397]
["bitfinex","BTCUSD",1738055545144,0.00029883,102940.0,102930.0,1.9152583]
["bitfinex","BTCUSD",1738055545569,0.00029883,102940.0,102930.0,1.94553269]
["bitfinex","BTCUSD",1738055547225,0.00029883,102940.0,102930.0,1.9152583]
["bitfinex","BTCUSD",1738055547702,0.00029883,102940.0,102930.0,1.9455323]
["bitfinex","BTCUSD",1738055554640,0.00029883,102940.0,102930.0,1.9376123]
["bitfinex","BTCUSD",1738055554848,0.00029883,102940.0,102930.0,1.9455323]
["bitfinex","BTCUSD",1738055560177,0.00029883,102940.0,102930.0,1.83684939]
["bitfinex","BTCUSD",1738055562606,0.00029883,102940.0,102930.0,1.83684938]
["bitfinex","BTCUSD",1738055566260,0.00029883,102940.0,102930.0,1.35037341]
["bitfinex","BTCUSD",1738055567178,0.08049883,102940.0,102930.0,0.7644533]
["bitfinex","BTCUSD",1738055567384,0.08049883,102940.0,102930.0,0.76435217]
["bitfinex","BTCUSD",1738055567507,0.08049883,102940.0,102930.0,0.84290338]
["bitfinex","BTCUSD",1738055567719,0.08049883,102940.0,102930.0,1.02325571]
["bitfinex","BTCUSD",1738055567921,0.08049883,102940.0,102930.0,0.87325571]
["bitfinex","BTCUSD",1738055568345,0.08049883,102940.0,102930.0,1.02325571]
["bitfinex","BTCUSD",1738055569853,0.08049883,102940.0,102930.0,0.9144305]
["bitfinex","BTCUSD",1738055570062,0.08049883,102940.0,102930.0,0.88407817]
["bitfinex","BTCUSD",1738055571289,0.08049883,102940.0,102930.0,1.02425354]
["bitfinex","BTCUSD",1738055571733,0.08049883,102940.0,102930.0,1.02025354]
["bitfinex","BTCUSD",1738055571872,0.08049883,102940.0,102930.0,1.02125354]
["bitfinex","BTCUSD",1738055572471,0.08049883,102940.0,102930.0,1.02025354]
["bitfinex","BTCUSD",1738055574175,0.08049883,102940.0,102930.0,1.12907875]
["bitfinex","BTCUSD",1738055575357,0.08049883,102940.0,102930.0,1.02025354]
["bitfinex","BTCUSD",1738055581327,0.08049883,102940.0,102930.0,1.12907875]
["bitfinex","BTCUSD",1738055581742,0.08049883,102940.0,102930.0,1.02025354]
["bitfinex","BTCUSD",1738055582373,0.08049883,102940.0,102930.0,1.12907875]
["bitfinex","BTCUSD",1738055582999,0.08049883,102940.0,102930.0,1.02025354]
["bitfinex","BTCUSD",1738055583593,0.08049883,102940.0,102930.0,0.87025354]
["bitfinex","BTCUSD",1738055586835,0.27211383,102940.0,102930.0,0.77305044]
["bitfinex","BTCUSD",1738055587062,0.12639883,102940.0,102930.0,0.77305043]
["bitfinex","BTCUSD",1738055588934,0.27211383,102940.0,102930.0,0.77305043]
["bitfinex","BTCUSD",1738055590643,0.12639883,102940.0,102930.0,0.77305043]
["bitfinex","BTCUSD",1738055591995,0.27211383,102940.0,102930.0,0.77305043]
["bitfinex","BTCUSD",1738055592353,0.27211383,102940.0,102930.0,0.62742156]
["bitfinex","BTCUSD",1738055597885,0.27211383,102940.0,102930.0,0.48724619]
["bitfinex","BTCUSD",1738055599648,0.12639883,102940.0,102930.0,0.63297619]
["bitfinex","BTCUSD",1738055601093,0.08049883,102940.0,102930.0,0.63297619]
["bitfinex","BTCUSD",1738055602040,0.22621383,102940.0,102930.0,0.63297619]
["bitfinex","BTCUSD",1738055602599,0.08049883,102940.0,102930.0,0.63297619]
["bitfinex","BTCUSD",1738055604003,0.08049883,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055609127,0.22621383,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055611089,0.08049883,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055617246,0.22621383,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055619898,0.08049883,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055622036,0.22621383,102940.0,102930.0,0.77315156]
["bitfinex","BTCUSD",1738055622249,0.29762919,102940.0,102930.0,0.62742156]
["bitfinex","BTCUSD",1738055622447,0.29762919,102940.0,102930.0,0.14165156]
["bitfinex","BTCUSD",1738055622655,0.34362919,102940.0,102930.0,0.00147619]
["bitfinex","BTCUSD",1738055624073,0.34462919,102940.0,102930.0,0.00147619]
["bitfinex","BTCUSD",1738055624363,0.34462919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055624617,0.34362919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055624771,0.34562919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055625117,0.34662919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055627140,0.44104455,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055627695,0.59104455,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055629082,0.58904455,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055629292,0.51762919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055629494,0.52162919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055630007,0.52062919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055630206,0.52262919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055630711,0.52062919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055631125,0.52262919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055632119,0.51862919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055632298,0.52262919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055637569,0.42821383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055638703,0.23221383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055639504,0.15201383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055640640,0.15201383,102940.0,102930.0,0.14620619]
["bitfinex","BTCUSD",1738055641074,0.00629883,102940.0,102930.0,0.21762155]
["bitfinex","BTCUSD",1738055641302,0.00629883,102940.0,102930.0,0.14620619]
["bitfinex","BTCUSD",1738055641465,0.15201383,102940.0,102930.0,0.14620619]
["bitfinex","BTCUSD",1738055644565,0.15201383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055644993,0.22464349,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055645318,0.30112919,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055646457,0.22971383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055647922,0.38687768,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055648118,0.27801383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055648922,0.29760186,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055649910,0.27801383,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055664320,0.55987768,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055666683,0.5224641,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055667656,0.51926283,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055670160,0.51426283,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055670544,0.5857131,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055672957,0.51426283,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055673669,0.46596283,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055673869,0.46626166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055679099,0.44326166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055679393,0.36556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055680472,0.43701193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055680650,0.36556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055681351,0.43701193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055681487,0.51941193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055684272,0.54241193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055685890,0.47096166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055688866,0.14411139,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055689809,0.21556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055690650,0.14411139,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055695352,0.21556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055699325,0.14411139,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055700304,0.21556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055700894,0.14411139,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055703540,0.21556166,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055704489,0.38861193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055704682,0.53861193,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055704897,0.6100622,102940.0,102930.0,0.00047619]
["bitfinex","BTCUSD",1738055705113,0.36724454,102920.0,102910.0,0.0001422]
["bitfinex","BTCUSD",1738055705315,0.54024454,102920.0,102910.0,0.0001422]
["bitfinex","BTCUSD",1738055706770,0.5062896,102920.0,102910.0,0.0001422]
["bitfinex","BTCUSD",1738055707201,0.5072896,102920.0,102910.0,0.0001422]
["bitfinex","BTCUSD",1738055708731,0.5072896,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738055709155,0.145772,102900.0,102890.0,0.1269]
["bitfinex","BTCUSD",1738055709358,0.14698683,102900.0,102890.0,0.12738808]
["bitfinex","BTCUSD",1738055709976,0.14698683,102900.0,102890.0,0.04778808]
["bitfinex","BTCUSD",1738055710324,0.14698683,102900.0,102890.0,0.04978808]
["bitfinex","BTCUSD",1738055710446,0.14698683,102900.0,102890.0,0.05478808]
["bitfinex","BTCUSD",1738055710643,0.145772,102900.0,102890.0,0.05478808]
["bitfinex","BTCUSD",1738055711441,0.145772,102900.0,102890.0,0.13648808]
["bitfinex","BTCUSD",1738055712270,0.145772,102900.0,102890.0,0.28227408]
["bitfinex","BTCUSD",1738055712960,0.340113,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738055713412,0.340113,102910.0,102890.0,0.67102108]
["bitfinex","BTCUSD",1738055713873,0.67894819,102920.0,102900.0,0.658879]
["bitfinex","BTCUSD",1738055714077,0.87328319,102920.0,102900.0,0.658879]
["bitfinex","BTCUSD",1738055714285,0.87328319,102920.0,102900.0,0.464518]
["bitfinex","BTCUSD",1738055714488,0.145758,102910.0,102900.0,0.270166]
["bitfinex","BTCUSD",1738055714631,0.01816995,102910.0,102900.0,0.270166]
["bitfinex","BTCUSD",1738055714835,0.16392795,102910.0,102900.0,0.1244]
["bitfinex","BTCUSD",1738055715258,0.16392795,102910.0,102900.0,0.271172]
["bitfinex","BTCUSD",1738055715797,0.01816995,102910.0,102900.0,0.270172]
["bitfinex","BTCUSD",1738055716028,0.67995019,102920.0,102900.0,0.464531]
["bitfinex","BTCUSD",1738055716227,0.145758,102910.0,102900.0,0.270172]
["bitfinex","BTCUSD",1738055716648,0.15302539,102910.0,102900.0,0.272172]
["bitfinex","BTCUSD",1738055716861,0.15302539,102910.0,102900.0,0.270172]
["bitfinex","BTCUSD",1738055717619,0.15402539,102910.0,102900.0,0.270172]
["bitfinex","BTCUSD",1738055718463,0.146758,102910.0,102900.0,0.2703143]
["bitfinex","BTCUSD",1738055720187,0.001,102910.0,102900.0,0.2703143]
["bitfinex","BTCUSD",1738055720387,0.001,102910.0,102900.0,0.3792599]
["bitfinex","BTCUSD",1738055722200,0.001,102910.0,102900.0,0.79293527]
["bitfinex","BTCUSD",1738055722597,0.00826876,102910.0,102900.0,0.79293527]
["bitfinex","BTCUSD",1738055723256,0.00826876,102910.0,102900.0,0.90188087]
["bitfinex","BTCUSD",1738055724098,0.001,102910.0,102900.0,0.90188087]
["bitfinex","BTCUSD",1738055725911,0.001,102910.0,102900.0,1.20188087]
["bitfinex","BTCUSD",1738055726414,0.001,102910.0,102900.0,1.13005492]
["bitfinex","BTCUSD",1738055727575,0.001,102910.0,102900.0,1.13773492]
["bitfinex","BTCUSD",1738055727755,0.001,102910.0,102900.0,1.62362492]
["bitfinex","BTCUSD",1738055728271,0.001,102910.0,102900.0,1.62462492]
["bitfinex","BTCUSD",1738055728793,0.00995804,102940.0,102930.0,0.27263]
["bitfinex","BTCUSD",1738055729123,0.00995804,102940.0,102930.0,1.24487597]
["bitfinex","BTCUSD",1738055729479,0.00995804,102940.0,102930.0,1.35382157]
["bitfinex","BTCUSD",1738055729857,0.01722068,102940.0,102930.0,1.35382157]
["bitfinex","BTCUSD",1738055730055,0.02122068,102940.0,102930.0,1.35382157]
["bitfinex","BTCUSD",1738055731307,0.02222068,102940.0,102930.0,1.35382157]
["bitfinex","BTCUSD",1738055731698,0.02222068,102940.0,102930.0,1.49399694]
["bitfinex","BTCUSD",1738055732092,0.02222068,102940.0,102930.0,1.61749694]
["bitfinex","BTCUSD",1738055732378,0.02222068,102940.0,102930.0,1.50855134]
["bitfinex","BTCUSD",1738055733363,0.01495804,102940.0,102930.0,1.50855134]
["bitfinex","BTCUSD",1738055740604,0.01495804,102940.0,102930.0,1.57995534]
["bitfinex","BTCUSD",1738055745681,0.01495804,102940.0,102930.0,1.72995534]
["bitfinex","BTCUSD",1738055746904,0.01495804,102940.0,102930.0,1.65255534]
["bitfinex","BTCUSD",1738055758302,0.01495804,102940.0,102930.0,1.58115134]
["bitfinex","BTCUSD",1738055759100,0.01495804,102940.0,102930.0,1.04517537]
["bitfinex","BTCUSD",1738055760497,0.16067304,102940.0,102930.0,1.04517537]
["bitfinex","BTCUSD",1738055760696,0.16067304,102940.0,102930.0,0.74944537]
["bitfinex","BTCUSD",1738055760898,0.28917304,102940.0,102930.0,0.74944537]
["bitfinex","BTCUSD",1738055761324,0.13536204,102940.0,102910.0,0.67472767]
["bitfinex","BTCUSD",1738055761597,0.422849,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738055763129,0.422849,102930.0,102910.0,1.08685964]
["bitfinex","BTCUSD",1738055763470,0.422849,102930.0,102910.0,1.26295965]
["bitfinex","BTCUSD",1738055763666,0.423849,102930.0,102910.0,1.26295965]
["bitfinex","BTCUSD",1738055763895,0.423849,102930.0,102910.0,1.23260664]
["bitfinex","BTCUSD",1738055764070,0.422849,102930.0,102910.0,1.23260664]
["bitfinex","BTCUSD",1738055764273,0.423849,102930.0,102910.0,1.23260664]
["bitfinex","BTCUSD",1738055764714,0.423849,102930.0,102910.0,1.03827364]
["bitfinex","BTCUSD",1738055764914,0.423849,102930.0,102910.0,0.82112264]
["bitfinex","BTCUSD",1738055764915,0.47243,102930.0,102910.0,0.82112264]
["bitfinex","BTCUSD",1738055765123,0.61817,102930.0,102910.0,0.96687264]
["bitfinex","BTCUSD",1738055765328,0.145744,102920.0,102910.0,0.82112264]
["bitfinex","BTCUSD",1738055765711,0.15302648,102920.0,102910.0,0.82112264]
["bitfinex","BTCUSD",1738055766458,0.15302648,102920.0,102910.0,0.62779364]
["bitfinex","BTCUSD",1738055766665,0.30764503,102920.0,102910.0,0.14131767]
["bitfinex","BTCUSD",1738055766896,0.35343048,102920.0,102910.0,0.14331767]
["bitfinex","BTCUSD",1738055767088,0.274744,102920.0,102910.0,0.14331767]
["bitfinex","BTCUSD",1738055768263,0.346148,102920.0,102910.0,0.14331767]
["bitfinex","BTCUSD",1738055768600,0.3836765,102920.0,102910.0,0.0031423]
["bitfinex","BTCUSD",1738055768800,0.5566765,102920.0,102910.0,0.0021423]
["bitfinex","BTCUSD",1738055769012,0.56831785,102920.0,102910.0,0.0021423]
["bitfinex","BTCUSD",1738055769892,0.56831785,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055770098,0.56931785,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055770515,0.56831785,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055770646,0.58200779,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055770859,0.57136644,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055773063,0.46243394,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055773274,0.43943394,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055774043,0.54836644,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055774819,0.57136644,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738055778089,0.57136644,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1738055778291,0.774858,102910.0,102900.0,0.00010231]
["bitfinex","BTCUSD",1738055778505,0.1458,102880.0,102870.0,0.14017537]
["bitfinex","BTCUSD",1738055778734,0.145815,102870.0,102860.0,0.0001424]
["bitfinex","BTCUSD",1738055778895,0.22553023,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055779088,0.224315,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055780233,0.784664,102880.0,102860.0,0.25588769]
["bitfinex","BTCUSD",1738055780234,0.340223,102880.0,102860.0,0.25588769]
["bitfinex","BTCUSD",1738055780446,0.534634,102880.0,102860.0,0.44982598]
["bitfinex","BTCUSD",1738055780682,0.148815,102870.0,102860.0,0.14645948]
["bitfinex","BTCUSD",1738055780913,0.148815,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055781336,0.145815,102870.0,102860.0,0.14645948]
["bitfinex","BTCUSD",1738055781976,0.146815,102870.0,102860.0,0.14645948]
["bitfinex","BTCUSD",1738055782426,0.145815,102870.0,102860.0,0.14645948]
["bitfinex","BTCUSD",1738055783067,0.534632,102880.0,102860.0,0.34089248]
["bitfinex","BTCUSD",1738055784416,0.54730195,102880.0,102860.0,0.34089248]
["bitfinex","BTCUSD",1738055784666,0.74171495,102880.0,102860.0,0.34089248]
["bitfinex","BTCUSD",1738055785339,0.74271495,102880.0,102860.0,0.34089248]
["bitfinex","BTCUSD",1738055785685,0.54830195,102880.0,102860.0,0.34089248]
["bitfinex","BTCUSD",1738055786419,0.145815,102870.0,102860.0,0.14645948]
["bitfinex","BTCUSD",1738055786856,0.145815,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055787820,0.2547475,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055788238,0.4025475,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055788462,0.5525475,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055788884,0.4322027,102870.0,102860.0,0.00063048]
["bitfinex","BTCUSD",1738055789509,0.4332027,102870.0,102860.0,0.00039048]
["bitfinex","BTCUSD",1738055790156,0.2359027,102870.0,102860.0,0.00039048]
["bitfinex","BTCUSD",1738055790584,0.1614027,102870.0,102860.0,0.00039048]
["bitfinex","BTCUSD",1738055790789,0.149815,102870.0,102860.0,0.00021701]
["bitfinex","BTCUSD",1738055791229,0.149815,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055791434,0.004,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055792614,0.01123945,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055793064,0.02934358,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055793257,0.02834358,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055793470,0.02534358,102870.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055793690,0.87340195,102880.0,102860.0,0.14604601]
["bitfinex","BTCUSD",1738055793897,0.87340195,102880.0,102860.0,0.53491201]
["bitfinex","BTCUSD",1738055794103,0.54430195,102880.0,102860.0,0.53491201]
["bitfinex","BTCUSD",1738055794927,0.54730195,102880.0,102860.0,0.53491201]
["bitfinex","BTCUSD",1738055795349,0.54830195,102880.0,102860.0,1.02138798]
["bitfinex","BTCUSD",1738055795901,0.01366995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055797236,0.15646995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055797522,0.15946995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055797764,0.15846995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055797996,0.15946995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055798885,0.01366995,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055799909,0.02528936,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055800330,0.02528936,102880.0,102870.0,0.52442287]
["bitfinex","BTCUSD",1738055800945,0.0255884,102880.0,102870.0,0.52442287]
["bitfinex","BTCUSD",1738055801155,0.01396899,102880.0,102870.0,0.52401752]
["bitfinex","BTCUSD",1738055801773,0.01396899,102880.0,102870.0,0.41508502]
["bitfinex","BTCUSD",1738055802395,0.15976899,102880.0,102870.0,0.14017537]
["bitfinex","BTCUSD",1738055804157,0.15976899,102880.0,102870.0,0.28599037]
["bitfinex","BTCUSD",1738055805854,0.15976899,102880.0,102860.0,1.14301838]
["bitfinex","BTCUSD",1738055805987,0.35417399,102880.0,102860.0,1.14301838]
["bitfinex","BTCUSD",1738055806219,0.35417399,102880.0,102860.0,1.33744638]
["bitfinex","BTCUSD",1738055806787,0.35017399,102880.0,102860.0,1.33744638]
["bitfinex","BTCUSD",1738055806929,0.35117399,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055807130,0.35417399,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055807917,0.3499254,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055808237,0.3509254,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738055809118,0.3539254,102880.0,102860.0,1.14301838]
["bitfinex","BTCUSD",1738055809575,0.145815,102870.0,102860.0,0.75416438]
["bitfinex","BTCUSD",1738055809782,0.145815,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055809899,0.16523148,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055810300,0.16401633,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055810873,0.145815,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055811079,0.145815,102870.0,102860.0,0.14618841]
["bitfinex","BTCUSD",1738055811880,0.146815,102870.0,102860.0,0.14618841]
["bitfinex","BTCUSD",1738055812836,0.149815,102870.0,102860.0,0.14618841]
["bitfinex","BTCUSD",1738055815199,0.149815,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055815410,0.15103021,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055815678,0.225215,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055816407,0.270315,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055816753,0.3792475,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055816955,0.270315,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055818123,0.3792475,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055818430,0.4022475,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055821320,0.4022475,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055823660,0.7313475,102870.0,102860.0,0.00035941]
["bitfinex","BTCUSD",1738055833280,0.7355325,102870.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738055833488,0.35517701,102860.0,102850.0,0.00044528]
["bitfinex","BTCUSD",1738055833692,0.3539615,102860.0,102850.0,0.00010646]
["bitfinex","BTCUSD",1738055834105,0.8430615,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1738055834346,0.245043,102850.0,102840.0,4.001e-05]
["bitfinex","BTCUSD",1738055834566,0.245043,102850.0,102840.0,8.881e-05]
["bitfinex","BTCUSD",1738055834567,0.3539755,102850.0,102840.0,8.881e-05]
["bitfinex","BTCUSD",1738055836397,0.3559755,102850.0,102840.0,8.881e-05]
["bitfinex","BTCUSD",1738055836821,0.3619755,102850.0,102840.0,0.00108881]
["bitfinex","BTCUSD",1738055837301,0.37188102,102850.0,102840.0,0.00108881]
["bitfinex","BTCUSD",1738055838231,0.34888102,102850.0,102840.0,0.00108881]
["bitfinex","BTCUSD",1738055839769,0.2547895,102840.0,102830.0,0.00029883]
["bitfinex","BTCUSD",1738055839927,0.439222,102840.0,102830.0,8.889e-05]
["bitfinex","BTCUSD",1738055840731,0.293365,102840.0,102820.0,0.00025905]
["bitfinex","BTCUSD",1738055840938,0.25601933,102830.0,102820.0,0.00030789]
["bitfinex","BTCUSD",1738055841113,0.2548035,102830.0,102820.0,0.00030789]
["bitfinex","BTCUSD",1738055841313,0.3020394,102830.0,102820.0,0.00030789]
["bitfinex","BTCUSD",1738055841785,0.31366669,102830.0,102820.0,4.213e-05]
["bitfinex","BTCUSD",1738055842614,0.31466669,102830.0,102820.0,4.213e-05]
["bitfinex","BTCUSD",1738055842816,0.26743079,102830.0,102820.0,0.00104213]
["bitfinex","BTCUSD",1738055843154,0.26743079,102830.0,102820.0,4.213e-05]
["bitfinex","BTCUSD",1738055843357,0.2588035,102830.0,102820.0,4.213e-05]
["bitfinex","BTCUSD",1738055843877,0.3419035,102830.0,102820.0,4.213e-05]
["bitfinex","BTCUSD",1738055845605,0.534932,102820.0,102800.0,0.41988644]
["bitfinex","BTCUSD",1738055845807,0.534932,102820.0,102800.0,0.41998148]
["bitfinex","BTCUSD",1738055846182,0.00726616,102810.0,102800.0,0.41998148]
["bitfinex","BTCUSD",1738055846587,0.02543157,102810.0,102800.0,0.41998148]
["bitfinex","BTCUSD",1738055847701,0.00726616,102810.0,102800.0,0.41998148]
["bitfinex","BTCUSD",1738055848552,0.534932,102820.0,102800.0,0.41998148]
["bitfinex","BTCUSD",1738055848755,0.54467682,102820.0,102800.0,0.61553348]
["bitfinex","BTCUSD",1738055848963,0.00974482,102820.0,102810.0,0.224]
["bitfinex","BTCUSD",1738055849240,0.145882,102830.0,102810.0,0.3329325]
["bitfinex","BTCUSD",1738055849391,0.863948,102840.0,102820.0,0.194285]
["bitfinex","BTCUSD",1738055849812,0.863948,102840.0,102820.0,0.388799]
["bitfinex","BTCUSD",1738055850017,0.863948,102840.0,102820.0,0.194285]
["bitfinex","BTCUSD",1738055850175,0.14587,102840.0,102820.0,0.471997]
["bitfinex","BTCUSD",1738055850399,0.55500684,102850.0,102830.0,0.14587]
["bitfinex","BTCUSD",1738055850583,0.145858,102840.0,102820.0,0.666499]
["bitfinex","BTCUSD",1738055850803,0.0188946,102830.0,102820.0,0.622987]
["bitfinex","BTCUSD",1738055851008,0.03706249,102830.0,102820.0,0.622987]
["bitfinex","BTCUSD",1738055851842,0.0188946,102830.0,102820.0,0.622987]
["bitfinex","BTCUSD",1738055852247,0.01162745,102830.0,102820.0,0.622987]
["bitfinex","BTCUSD",1738055852692,0.01262745,102830.0,102820.0,0.621987]
["bitfinex","BTCUSD",1738055853105,0.01562745,102830.0,102820.0,0.621987]
["bitfinex","BTCUSD",1738055853708,0.004,102830.0,102820.0,0.621987]
["bitfinex","BTCUSD",1738055854501,0.003,102830.0,102820.0,0.621987]
["bitfinex","BTCUSD",1738055855295,0.340334,102840.0,102820.0,0.816491]
["bitfinex","BTCUSD",1738055855501,0.340334,102840.0,102820.0,0.817491]
["bitfinex","BTCUSD",1738055856230,0.340334,102840.0,102820.0,0.816491]
["bitfinex","BTCUSD",1738055856432,0.00727176,102830.0,102820.0,0.427485]
["bitfinex","BTCUSD",1738055858214,0.00727176,102830.0,102820.0,0.67659287]
["bitfinex","BTCUSD",1738055858620,0.01163842,102830.0,102820.0,0.76216337]
["bitfinex","BTCUSD",1738055858941,0.01163842,102830.0,102820.0,0.76316337]
["bitfinex","BTCUSD",1738055859075,0.01163842,102830.0,102820.0,0.61727837]
["bitfinex","BTCUSD",1738055859299,0.01193767,102830.0,102820.0,0.81178137]
["bitfinex","BTCUSD",1738055859679,0.00029925,102830.0,102820.0,0.81178137]
["bitfinex","BTCUSD",1738055861798,0.00029925,102830.0,102820.0,0.80990976]
["bitfinex","BTCUSD",1738055862240,0.00029925,102830.0,102820.0,0.66973439]
["bitfinex","BTCUSD",1738055864418,0.14617025,102830.0,102820.0,0.345503]
["bitfinex","BTCUSD",1738055864619,0.14617025,102830.0,102820.0,0.195503]
["bitfinex","BTCUSD",1738055865000,0.00029925,102830.0,102820.0,0.195503]
["bitfinex","BTCUSD",1738055865207,0.00029925,102830.0,102820.0,0.3814355]
["bitfinex","BTCUSD",1738055865410,0.00029925,102830.0,102820.0,0.5767355]
["bitfinex","BTCUSD",1738055866908,0.00029925,102830.0,102820.0,0.467803]
["bitfinex","BTCUSD",1738055867689,0.00757605,102830.0,102820.0,0.467803]
["bitfinex","BTCUSD",1738055868289,0.00757605,102830.0,102820.0,0.5767355]
["bitfinex","BTCUSD",1738055868725,0.00029925,102830.0,102820.0,0.5767355]
["bitfinex","BTCUSD",1738055869982,0.00029925,102830.0,102820.0,0.5997355]
["bitfinex","BTCUSD",1738055872163,0.00029925,102830.0,102820.0,0.59948786]
["bitfinex","BTCUSD",1738055878195,0.00029925,102830.0,102820.0,0.46755536]
["bitfinex","BTCUSD",1738055878604,0.00029925,102830.0,102820.0,0.39055536]
["bitfinex","BTCUSD",1738055878901,0.00029925,102830.0,102820.0,0.3890233]
["bitfinex","BTCUSD",1738055881662,0.00029925,102830.0,102820.0,0.3891656]
["bitfinex","BTCUSD",1738055884909,0.00029925,102830.0,102820.0,0.3438656]
["bitfinex","BTCUSD",1738055885110,0.22507025,102830.0,102820.0,0.3438656]
["bitfinex","BTCUSD",1738055885319,0.22507025,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738055886392,0.27477025,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738055888397,0.27477025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055888625,0.27577025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055888930,0.27877025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055889138,0.27477025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055889540,0.27877025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055890255,0.38770275,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055892736,0.27877025,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055897449,0.29039791,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055900201,0.16179791,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055900401,0.16179791,102830.0,102820.0,0.1460283]
["bitfinex","BTCUSD",1738055900965,0.16179791,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738055901165,0.16179791,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055901971,0.01592691,102830.0,102820.0,0.14593675]
["bitfinex","BTCUSD",1738055902368,0.16179791,102830.0,102820.0,0.14593675]
["bitfinex","BTCUSD",1738055902604,0.01592691,102830.0,102820.0,0.14593675]
["bitfinex","BTCUSD",1738055909598,0.01592691,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055910079,0.16179791,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055910283,0.24251359,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055910536,0.24129791,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055911515,0.22967025,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055913172,0.33860275,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055913559,0.38760275,102830.0,102820.0,5.075e-05]
["bitfinex","BTCUSD",1738055913760,0.1459,102810.0,102800.0,0.44432671]
["bitfinex","BTCUSD",1738055913959,0.145914,102800.0,102790.0,0.0457423]
["bitfinex","BTCUSD",1738055914163,0.14712997,102800.0,102790.0,0.0457423]
["bitfinex","BTCUSD",1738055914415,0.145914,102800.0,102790.0,0.0457423]
["bitfinex","BTCUSD",1738055914655,0.14713003,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055914831,0.145914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055915831,0.146914,102800.0,102790.0,0.0071423]
["bitfinex","BTCUSD",1738055917489,0.23519395,102800.0,102790.0,0.0071423]
["bitfinex","BTCUSD",1738055917628,0.23419395,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055917829,0.23419395,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738055918677,0.34312645,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738055919978,0.34412645,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738055920388,0.34312645,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738055920538,0.34312645,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055920884,0.34412645,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055921128,0.34612645,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055922257,0.23719395,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055925419,0.24882337,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055929520,0.17042337,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055935845,0.17042337,102800.0,102790.0,0.2550028]
["bitfinex","BTCUSD",1738055936064,0.15879395,102800.0,102790.0,0.0489423]
["bitfinex","BTCUSD",1738055936268,0.15879395,102800.0,102790.0,0.1948703]
["bitfinex","BTCUSD",1738055938423,0.15879395,102800.0,102790.0,0.0489423]
["bitfinex","BTCUSD",1738055939179,0.17042851,102800.0,102790.0,0.0489423]
["bitfinex","BTCUSD",1738055939764,0.17072734,102800.0,102790.0,0.0489423]
["bitfinex","BTCUSD",1738055940356,0.17072734,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055940764,0.16030881,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055941009,0.15909278,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055945037,0.15909278,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738055946053,0.15909278,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738055948542,0.15909278,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738055948740,0.15909278,102800.0,102790.0,0.1459109]
["bitfinex","BTCUSD",1738055948940,0.35365078,102800.0,102780.0,0.8130613]
["bitfinex","BTCUSD",1738055949264,0.54820878,102800.0,102780.0,0.81315621]
["bitfinex","BTCUSD",1738055949469,0.54820878,102800.0,102780.0,0.81315521]
["bitfinex","BTCUSD",1738055950336,0.54620878,102800.0,102780.0,0.81315521]
["bitfinex","BTCUSD",1738055950551,0.54520878,102800.0,102780.0,0.81315521]
["bitfinex","BTCUSD",1738055950728,0.01897426,102790.0,102780.0,0.42397921]
["bitfinex","BTCUSD",1738055952255,0.54520878,102800.0,102780.0,0.81414821]
["bitfinex","BTCUSD",1738055952574,0.54520878,102800.0,102780.0,0.61955921]
["bitfinex","BTCUSD",1738055952783,0.54520878,102800.0,102780.0,0.81414021]
["bitfinex","BTCUSD",1738055953503,0.54520878,102800.0,102780.0,0.81314021]
["bitfinex","BTCUSD",1738055953895,0.54720878,102800.0,102780.0,0.81314021]
["bitfinex","BTCUSD",1738055954102,0.40129478,102800.0,102780.0,0.42397921]
["bitfinex","BTCUSD",1738055954285,0.54722078,102800.0,102780.0,0.81314621]
["bitfinex","BTCUSD",1738055954484,0.54822078,102800.0,102780.0,0.81314621]
["bitfinex","BTCUSD",1738055954753,0.54822078,102800.0,102780.0,0.88477187]
["bitfinex","BTCUSD",1738055955053,0.35366278,102800.0,102780.0,0.88477187]
["bitfinex","BTCUSD",1738055955246,0.35366278,102800.0,102780.0,0.88476187]
["bitfinex","BTCUSD",1738055955397,0.01317878,102800.0,102790.0,0.33825366]
["bitfinex","BTCUSD",1738055955859,0.01317878,102800.0,102790.0,0.266628]
["bitfinex","BTCUSD",1738055956657,0.01117878,102800.0,102790.0,0.266628]
["bitfinex","BTCUSD",1738055957010,0.01217878,102800.0,102790.0,0.266628]
["bitfinex","BTCUSD",1738055957241,0.01317878,102800.0,102790.0,0.266628]
["bitfinex","BTCUSD",1738055958193,0.01317878,102800.0,102790.0,0.33825366]
["bitfinex","BTCUSD",1738055958507,0.01317878,102800.0,102790.0,0.51086322]
["bitfinex","BTCUSD",1738055960584,0.01317878,102800.0,102790.0,0.54832503]
["bitfinex","BTCUSD",1738055961328,0.00329883,102800.0,102790.0,0.94567433]
["bitfinex","BTCUSD",1738055962799,0.00129883,102800.0,102790.0,0.94567433]
["bitfinex","BTCUSD",1738055963211,0.00129883,102800.0,102790.0,0.94667433]
["bitfinex","BTCUSD",1738055963607,0.00029883,102800.0,102790.0,0.94667433]
["bitfinex","BTCUSD",1738055965200,0.00029883,102800.0,102790.0,0.95174384]
["bitfinex","BTCUSD",1738055965792,0.00029883,102800.0,102790.0,0.97161588]
["bitfinex","BTCUSD",1738055969399,0.00029883,102800.0,102790.0,0.67561588]
["bitfinex","BTCUSD",1738055969579,0.00029883,102800.0,102790.0,0.97561588]
["bitfinex","BTCUSD",1738055970213,0.00029883,102800.0,102790.0,0.97061588]
["bitfinex","BTCUSD",1738055970430,0.00129883,102800.0,102790.0,0.97961588]
["bitfinex","BTCUSD",1738055971189,0.00129883,102800.0,102790.0,0.67961588]
["bitfinex","BTCUSD",1738055971420,0.00129883,102800.0,102790.0,0.97961588]
["bitfinex","BTCUSD",1738055972491,0.00129883,102800.0,102790.0,0.67961588]
["bitfinex","BTCUSD",1738055972635,0.00129883,102800.0,102790.0,0.97961588]
["bitfinex","BTCUSD",1738055973269,0.00129883,102800.0,102790.0,0.68813588]
["bitfinex","BTCUSD",1738055974476,0.00129883,102800.0,102790.0,0.98813588]
["bitfinex","BTCUSD",1738055978210,0.00129883,102800.0,102790.0,0.97961588]
["bitfinex","BTCUSD",1738055978416,0.00129883,102800.0,102790.0,0.45441588]
["bitfinex","BTCUSD",1738055978630,0.00129883,102800.0,102790.0,0.43454384]
["bitfinex","BTCUSD",1738055978833,0.00129883,102800.0,102790.0,0.38943428]
["bitfinex","BTCUSD",1738055979033,0.00129883,102800.0,102790.0,0.38436477]
["bitfinex","BTCUSD",1738055979235,0.00129883,102800.0,102790.0,0.53436477]
["bitfinex","BTCUSD",1738055980176,0.00129883,102800.0,102790.0,0.38436477]
["bitfinex","BTCUSD",1738055980359,0.00129883,102800.0,102790.0,0.53436477]
["bitfinex","BTCUSD",1738055982394,0.00129883,102800.0,102790.0,0.4252773]
["bitfinex","BTCUSD",1738055982594,0.00129883,102800.0,102790.0,0.53436477]
["bitfinex","BTCUSD",1738055982821,0.00129883,102800.0,102790.0,0.4252773]
["bitfinex","BTCUSD",1738055983614,0.01101428,102800.0,102790.0,0.4252773]
["bitfinex","BTCUSD",1738055983975,0.01101428,102800.0,102790.0,0.327928]
["bitfinex","BTCUSD",1738055984539,0.01101428,102800.0,102790.0,0.3280704]
["bitfinex","BTCUSD",1738055984741,0.01101428,102800.0,102790.0,0.43715787]
["bitfinex","BTCUSD",1738055985311,0.00129883,102800.0,102790.0,0.43715787]
["bitfinex","BTCUSD",1738055985544,0.00858121,102800.0,102790.0,0.43715787]
["bitfinex","BTCUSD",1738055987039,0.00858121,102800.0,102790.0,1.29995787]
["bitfinex","BTCUSD",1738055987253,0.00129883,102800.0,102790.0,1.29995787]
["bitfinex","BTCUSD",1738055987452,0.00129883,102800.0,102790.0,1.68135787]
["bitfinex","BTCUSD",1738055987677,0.00129883,102800.0,102790.0,1.72975787]
["bitfinex","BTCUSD",1738055989783,0.00129883,102800.0,102790.0,1.76008341]
["bitfinex","BTCUSD",1738055990192,0.00129883,102800.0,102790.0,1.72975787]
["bitfinex","BTCUSD",1738055990348,0.00129883,102800.0,102790.0,1.76009395]
["bitfinex","BTCUSD",1738055990961,0.00129883,102800.0,102790.0,1.72975787]
["bitfinex","BTCUSD",1738055991362,0.00129883,102800.0,102790.0,1.76010178]
["bitfinex","BTCUSD",1738055992647,0.00129883,102800.0,102790.0,1.76990779]
["bitfinex","BTCUSD",1738055994089,0.00129883,102800.0,102790.0,1.77498133]
["bitfinex","BTCUSD",1738055995815,0.00129883,102800.0,102790.0,2.26138133]
["bitfinex","BTCUSD",1738055996417,0.00129883,102800.0,102790.0,2.25157532]
["bitfinex","BTCUSD",1738055999022,0.00129883,102800.0,102790.0,1.38877532]
["bitfinex","BTCUSD",1738056001349,0.00129883,102800.0,102790.0,1.00737532]
["bitfinex","BTCUSD",1738056001546,0.00129883,102800.0,102790.0,0.92863141]
["bitfinex","BTCUSD",1738056001761,0.00129883,102800.0,102790.0,0.64654394]
["bitfinex","BTCUSD",1738056001922,0.00129883,102800.0,102790.0,0.9626704]
["bitfinex","BTCUSD",1738056001923,0.12389883,102800.0,102790.0,0.9626704]
["bitfinex","BTCUSD",1738056002383,0.12389883,102800.0,102790.0,0.9856704]
["bitfinex","BTCUSD",1738056002570,0.12389883,102800.0,102790.0,1.1126704]
["bitfinex","BTCUSD",1738056003012,0.12389883,102800.0,102790.0,0.9626704]
["bitfinex","BTCUSD",1738056003428,0.12389883,102800.0,102790.0,1.22175787]
["bitfinex","BTCUSD",1738056003779,0.12389883,102800.0,102790.0,1.24475787]
["bitfinex","BTCUSD",1738056004971,0.12389883,102800.0,102790.0,0.92355787]
["bitfinex","BTCUSD",1738056005349,0.13376804,102800.0,102790.0,0.92355787]
["bitfinex","BTCUSD",1738056005954,0.08726804,102800.0,102790.0,0.92355787]
["bitfinex","BTCUSD",1738056006164,0.01116804,102800.0,102790.0,0.92355787]
["bitfinex","BTCUSD",1738056017550,0.00129883,102800.0,102790.0,0.92355787]
["bitfinex","BTCUSD",1738056019658,0.00129883,102800.0,102790.0,1.02090967]
["bitfinex","BTCUSD",1738056019849,0.00129883,102800.0,102790.0,1.15368327]
["bitfinex","BTCUSD",1738056020049,0.00129883,102800.0,102790.0,1.18402633]
["bitfinex","BTCUSD",1738056020471,0.00129883,102800.0,102790.0,1.18396996]
["bitfinex","BTCUSD",1738056022977,0.00129883,102800.0,102790.0,1.1935449]
["bitfinex","BTCUSD",1738056025969,8.3e-07,102800.0,102790.0,1.4935449]
["bitfinex","BTCUSD",1738056032207,0.00029966,102800.0,102790.0,1.4935449]
["bitfinex","BTCUSD",1738056038566,0.00029966,102800.0,102790.0,1.52758727]
["bitfinex","BTCUSD",1738056039829,0.00029966,102800.0,102790.0,1.53586727]
["bitfinex","BTCUSD",1738056041023,0.00029966,102800.0,102790.0,1.50552421]
["bitfinex","BTCUSD",1738056042178,0.00029966,102800.0,102790.0,1.53583611]
["bitfinex","BTCUSD",1738056042348,0.00029966,102800.0,102790.0,1.53579611]
["bitfinex","BTCUSD",1738056045693,6.6e-07,102800.0,102790.0,1.61736103]
["bitfinex","BTCUSD",1738056046192,6.6e-07,102800.0,102790.0,1.51548421]
["bitfinex","BTCUSD",1738056047104,6.6e-07,102800.0,102790.0,1.54580685]
["bitfinex","BTCUSD",1738056055433,6.6e-07,102800.0,102790.0,1.45710685]
["bitfinex","BTCUSD",1738056058329,6.6e-07,102800.0,102790.0,1.31872699]
["bitfinex","BTCUSD",1738056058556,0.07740066,102800.0,102790.0,0.99572699]
["bitfinex","BTCUSD",1738056058945,0.07740066,102800.0,102790.0,1.01872699]
["bitfinex","BTCUSD",1738056059173,0.07740066,102800.0,102790.0,1.06729191]
["bitfinex","BTCUSD",1738056059899,0.07740066,102800.0,102790.0,1.09029191]
["bitfinex","BTCUSD",1738056060484,0.07740066,102800.0,102790.0,1.01872699]
["bitfinex","BTCUSD",1738056060687,0.12420066,102800.0,102790.0,0.99572699]
["bitfinex","BTCUSD",1738056061959,0.12420066,102800.0,102790.0,1.01872699]
["bitfinex","BTCUSD",1738056065677,0.12420066,102800.0,102790.0,0.98840435]
["bitfinex","BTCUSD",1738056067904,0.12420066,102800.0,102790.0,0.98840435]
["bitfinex","BTCUSD",1738056091389,0.07740066,102800.0,102790.0,0.98840435]
["bitfinex","BTCUSD",1738056093328,0.07740066,102800.0,102790.0,1.01879968]
["bitfinex","BTCUSD",1738056114841,0.07740066,102800.0,102790.0,0.98840435]
["bitfinex","BTCUSD",1738056115138,0.07740066,102800.0,102790.0,1.0188254]
["bitfinex","BTCUSD",1738056115712,0.07740066,102800.0,102790.0,0.94726048]
["bitfinex","BTCUSD",1738056116125,0.07740066,102800.0,102790.0,1.0188254]
["bitfinex","BTCUSD",1738056117295,0.07740066,102800.0,102790.0,0.94726048]
["bitfinex","BTCUSD",1738056117496,0.07740066,102800.0,102790.0,0.94218688]
["bitfinex","BTCUSD",1738056117658,0.07740066,102800.0,102790.0,0.91176583]
["bitfinex","BTCUSD",1738056118487,0.07740066,102800.0,102790.0,0.98333075]
["bitfinex","BTCUSD",1738056126707,0.07740066,102800.0,102790.0,1.30453075]
["bitfinex","BTCUSD",1738056132661,0.07740066,102800.0,102790.0,0.98333075]
["bitfinex","BTCUSD",1738056138403,0.07740066,102800.0,102790.0,0.88876583]
["bitfinex","BTCUSD",1738056138613,0.29609553,102800.0,102790.0,0.4955424]
["bitfinex","BTCUSD",1738056138827,0.34217958,102800.0,102790.0,0.0091424]
["bitfinex","BTCUSD",1738056139944,0.34217958,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738056140146,0.34217958,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738056140519,0.34217958,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738056140732,0.27061466,102800.0,102790.0,0.0021424]
["bitfinex","BTCUSD",1738056140925,0.27061466,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738056141109,0.34217958,102800.0,102790.0,0.0011424]
["bitfinex","BTCUSD",1738056142931,0.34317958,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738056143107,0.36247732,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738056143308,0.36447732,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738056143519,0.43504224,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738056143742,0.36447732,102800.0,102790.0,0.0001424]
["bitfinex","BTCUSD",1738056144145,0.36447732,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1738056144351,0.43604224,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1738056144829,0.36447732,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1738056145246,0.43604224,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1738056146075,0.34439292,102790.0,102780.0,0.00019722]
["bitfinex","BTCUSD",1738056147021,0.272828,102790.0,102780.0,0.00019722]
["bitfinex","BTCUSD",1738056147283,0.272828,102790.0,102780.0,0.00119722]
["bitfinex","BTCUSD",1738056150856,0.34439292,102790.0,102780.0,0.00119722]
["bitfinex","BTCUSD",1738056151104,0.35427515,102790.0,102780.0,0.00119722]
["bitfinex","BTCUSD",1738056152743,0.34910692,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056153721,0.277542,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056153960,0.279542,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056154484,0.280542,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056155109,0.35210692,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056169744,0.37149981,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056171816,0.37179864,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056173707,0.44336356,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056174364,0.37179864,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056174561,0.44336356,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056175297,0.37179864,102780.0,102770.0,0.00115641]
["bitfinex","BTCUSD",1738056175647,0.145971,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738056176093,0.21753592,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738056176322,0.145971,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738056176509,0.21753592,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738056176715,0.145971,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1738056176926,0.145971,102760.0,102750.0,0.1461274]
["bitfinex","BTCUSD",1738056177408,0.145971,102760.0,102750.0,0.1501274]
["bitfinex","BTCUSD",1738056177931,0.145971,102760.0,102750.0,0.0041424]
["bitfinex","BTCUSD",1738056178152,0.145971,102760.0,102750.0,0.1501274]
["bitfinex","BTCUSD",1738056178835,0.145971,102760.0,102750.0,0.1521274]
["bitfinex","BTCUSD",1738056179242,0.145971,102760.0,102750.0,0.1511274]
["bitfinex","BTCUSD",1738056181427,0.15545165,102760.0,102750.0,0.1511274]
["bitfinex","BTCUSD",1738056186516,0.00948065,102760.0,102750.0,0.1511274]
["bitfinex","BTCUSD",1738056186720,0.145971,102760.0,102750.0,0.1511274]
["bitfinex","BTCUSD",1738056196232,0.00981019,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738056197246,0.01081019,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738056198301,0.01281019,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738056200215,0.15876619,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738056206123,0.15876619,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056206995,0.01281019,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056207568,0.15876619,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056208616,0.01281019,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056218005,0.0225377,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056220779,0.01281019,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056223877,0.15876619,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056227109,0.15876619,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056227327,0.15998264,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056227730,0.15876619,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056227976,0.15998269,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056228667,0.15876619,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056229703,0.15876619,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738056232935,0.23896619,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738056233495,0.23896619,102770.0,102750.0,0.58088527]
["bitfinex","BTCUSD",1738056233709,0.43358019,102770.0,102750.0,0.58088527]
["bitfinex","BTCUSD",1738056233913,0.62820019,102770.0,102750.0,0.58088527]
["bitfinex","BTCUSD",1738056234533,0.62720019,102770.0,102750.0,0.58088527]
["bitfinex","BTCUSD",1738056234754,0.02872452,102760.0,102750.0,0.240534]
["bitfinex","BTCUSD",1738056234986,0.04698145,102760.0,102750.0,0.240534]
["bitfinex","BTCUSD",1738056235195,0.04698145,102760.0,102750.0,0.194634]
["bitfinex","BTCUSD",1738056235407,0.19295245,102760.0,102750.0,0.194634]
["bitfinex","BTCUSD",1738056236021,0.19295245,102760.0,102750.0,0.195634]
["bitfinex","BTCUSD",1738056236455,0.145971,102760.0,102750.0,0.195634]
["bitfinex","BTCUSD",1738056238054,0.21753592,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738056238264,0.29573592,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738056238644,0.36730084,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738056238846,0.41350084,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738056239277,0.34193592,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738056239602,0.34193592,102760.0,102740.0,0.1461414]
["bitfinex","BTCUSD",1738056239603,0.145985,102750.0,102740.0,0.1461414]
["bitfinex","BTCUSD",1738056240367,0.145985,102750.0,102740.0,0.0001424]
["bitfinex","BTCUSD",1738056240790,0.145985,102750.0,102740.0,0.00063021]
["bitfinex","BTCUSD",1738056241840,0.145985,102750.0,102740.0,0.00163021]
["bitfinex","BTCUSD",1738056242586,0.145985,102750.0,102740.0,0.00063021]
["bitfinex","BTCUSD",1738056242924,0.148985,102750.0,102740.0,0.00063021]
["bitfinex","BTCUSD",1738056243667,0.22054992,102750.0,102740.0,0.00063021]
["bitfinex","BTCUSD",1738056243893,0.30354992,102750.0,102740.0,0.00063021]
["bitfinex","BTCUSD",1738056244313,0.30354992,102750.0,102730.0,0.00010231]
["bitfinex","BTCUSD",1738056244314,0.228999,102740.0,102730.0,0.00010231]
["bitfinex","BTCUSD",1738056244548,0.228999,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056244549,0.30056392,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056245075,0.37212884,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056245499,0.37212884,102740.0,102730.0,0.00124884]
["bitfinex","BTCUSD",1738056245720,0.30056392,102740.0,102730.0,0.00124884]
["bitfinex","BTCUSD",1738056246322,0.30056392,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056246682,0.30256392,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056246873,0.30056392,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056247163,0.30256392,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056247882,0.37412884,102740.0,102730.0,0.00024884]
["bitfinex","BTCUSD",1738056248141,0.146028,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738056248360,0.146028,102720.0,102710.0,0.1461843]
["bitfinex","BTCUSD",1738056249344,0.146028,102720.0,102710.0,0.1471843]
["bitfinex","BTCUSD",1738056249763,0.16737238,102720.0,102710.0,0.1471843]
["bitfinex","BTCUSD",1738056250174,0.16737238,102720.0,102710.0,0.1461843]
["bitfinex","BTCUSD",1738056250301,0.16837238,102720.0,102710.0,0.1461843]
["bitfinex","BTCUSD",1738056250996,0.16737238,102720.0,102710.0,0.1461843]
["bitfinex","BTCUSD",1738056251172,0.16737238,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738056251376,0.23045239,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738056251674,0.1558997,102710.0,102700.0,0.0482]
["bitfinex","BTCUSD",1738056251896,0.1558997,102710.0,102690.0,0.616552]
["bitfinex","BTCUSD",1738056252142,0.146059,102700.0,102680.0,0.6641243]
["bitfinex","BTCUSD",1738056252327,0.69373662,102710.0,102680.0,0.7128173]
["bitfinex","BTCUSD",1738056252474,0.146057,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738056252880,0.340801,102700.0,102680.0,0.4693473]
["bitfinex","BTCUSD",1738056253081,0.00121729,102690.0,102680.0,0.1285023]
["bitfinex","BTCUSD",1738056253318,0.14621609,102690.0,102680.0,0.0521023]
["bitfinex","BTCUSD",1738056253704,0.14621609,102690.0,102680.0,0.0501023]
["bitfinex","BTCUSD",1738056254215,0.14621609,102690.0,102680.0,0.1961863]
["bitfinex","BTCUSD",1738056255088,0.00014609,102690.0,102680.0,0.1961863]
["bitfinex","BTCUSD",1738056255289,0.14621609,102690.0,102680.0,0.1961863]
["bitfinex","BTCUSD",1738056255518,0.00014609,102690.0,102680.0,0.1961863]
["bitfinex","BTCUSD",1738056255734,0.00014609,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056256366,0.14621609,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056257276,0.15347258,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056257458,0.00740258,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056257659,0.15347258,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056258063,0.00740258,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056258277,0.15347258,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056258647,0.14621609,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056259027,0.15585447,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056260085,0.00978447,102690.0,102680.0,0.1971863]
["bitfinex","BTCUSD",1738056260687,0.00978447,102690.0,102680.0,0.53445717]
["bitfinex","BTCUSD",1738056260915,0.00978447,102690.0,102680.0,1.02093314]
["bitfinex","BTCUSD",1738056262709,0.00978447,102690.0,102680.0,1.02073877]
["bitfinex","BTCUSD",1738056264920,0.00014609,102690.0,102680.0,1.11819487]
["bitfinex","BTCUSD",1738056265097,0.00014609,102690.0,102680.0,1.44626462]
["bitfinex","BTCUSD",1738056265324,0.00014609,102690.0,102680.0,1.42326462]
["bitfinex","BTCUSD",1738056265524,0.00014609,102690.0,102680.0,1.12326462]
["bitfinex","BTCUSD",1738056265941,0.00014609,102690.0,102680.0,1.12226462]
["bitfinex","BTCUSD",1738056266296,0.00114609,102690.0,102680.0,1.12426462]
["bitfinex","BTCUSD",1738056267105,0.00114609,102690.0,102680.0,1.12626462]
["bitfinex","BTCUSD",1738056276612,0.00114609,102690.0,102680.0,1.16034875]
["bitfinex","BTCUSD",1738056277250,0.00144513,102690.0,102680.0,1.16034875]
["bitfinex","BTCUSD",1738056279029,0.00144513,102690.0,102680.0,1.15049105]
["bitfinex","BTCUSD",1738056282499,0.00144513,102690.0,102680.0,1.18084555]
["bitfinex","BTCUSD",1738056283307,0.00144513,102690.0,102680.0,0.69436958]
["bitfinex","BTCUSD",1738056283546,0.00144513,102690.0,102680.0,0.66401508]
["bitfinex","BTCUSD",1738056285536,0.00144513,102690.0,102680.0,0.51438758]
["bitfinex","BTCUSD",1738056285963,0.00144513,102690.0,102680.0,0.36438758]
["bitfinex","BTCUSD",1738056286103,0.00144513,102690.0,102680.0,0.43611508]
["bitfinex","BTCUSD",1738056286320,0.00144513,102690.0,102680.0,0.51438758]
["bitfinex","BTCUSD",1738056286724,0.00144513,102690.0,102680.0,0.47433735]
["bitfinex","BTCUSD",1738056288311,0.00144513,102690.0,102680.0,0.54606485]
["bitfinex","BTCUSD",1738056288720,0.00144513,102690.0,102680.0,0.51193009]
["bitfinex","BTCUSD",1738056289670,0.00144513,102690.0,102680.0,0.51207249]
["bitfinex","BTCUSD",1738056295501,0.00144513,102690.0,102680.0,0.54248505]
["bitfinex","BTCUSD",1738056296406,0.01094001,102690.0,102680.0,0.54248505]
["bitfinex","BTCUSD",1738056296542,0.00144513,102690.0,102680.0,0.54248505]
["bitfinex","BTCUSD",1738056301840,0.00144513,102690.0,102680.0,0.40275225]
["bitfinex","BTCUSD",1738056302577,0.07914513,102690.0,102680.0,0.40275225]
["bitfinex","BTCUSD",1738056303568,0.07914513,102690.0,102680.0,0.51207249]
["bitfinex","BTCUSD",1738056304705,0.07914513,102690.0,102680.0,0.40275225]
["bitfinex","BTCUSD",1738056304911,0.07914513,102690.0,102680.0,0.15529615]
["bitfinex","BTCUSD",1738056305333,0.07914513,102690.0,102680.0,0.30529615]
["bitfinex","BTCUSD",1738056305534,0.07914513,102690.0,102680.0,0.3002264]
["bitfinex","BTCUSD",1738056306977,0.07914513,102690.0,102680.0,0.1502264]
["bitfinex","BTCUSD",1738056307396,0.22521513,102690.0,102680.0,0.1502264]
["bitfinex","BTCUSD",1738056307598,0.27091513,102690.0,102680.0,0.1502264]
["bitfinex","BTCUSD",1738056308443,0.12484513,102690.0,102680.0,0.1502264]
["bitfinex","BTCUSD",1738056309644,0.27091513,102690.0,102680.0,0.1502264]
["bitfinex","BTCUSD",1738056310974,0.27091513,102690.0,102680.0,0.0041424]
["bitfinex","BTCUSD",1738056311380,0.48955561,102690.0,102680.0,0.0041424]
["bitfinex","BTCUSD",1738056311588,0.275384,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056311774,0.40770424,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056311996,0.41770424,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056312627,0.41770424,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738056313042,0.275384,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738056313660,0.1313,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738056313874,0.1313,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738056314076,0.1313,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056314307,0.1323,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056315623,0.0817,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056315827,0.0857,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056316154,0.0827,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056316992,0.0817,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056318295,0.09158257,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056324532,0.0918814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056325280,0.0101814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056326599,0.01746286,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056327590,0.0101814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056330493,0.01746812,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056331692,0.0101814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056333088,0.2837654,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738056333683,0.1376814,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738056334301,0.1386814,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738056334909,0.0111814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056336347,0.0141814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056336666,0.0111814,102680.0,102670.0,0.2962413]
["bitfinex","BTCUSD",1738056336882,0.0101814,102680.0,102670.0,0.2972413]
["bitfinex","BTCUSD",1738056340919,0.0101814,102680.0,102670.0,0.89303751]
["bitfinex","BTCUSD",1738056341597,0.07634513,102690.0,102680.0,0.2359026]
["bitfinex","BTCUSD",1738056342380,0.00044513,102690.0,102680.0,0.66782284]
["bitfinex","BTCUSD",1738056343054,0.00344513,102690.0,102680.0,0.66782284]
["bitfinex","BTCUSD",1738056343270,0.00144513,102690.0,102680.0,0.66782284]
["bitfinex","BTCUSD",1738056343669,0.00344513,102690.0,102680.0,0.66782284]
["bitfinex","BTCUSD",1738056343868,0.00044513,102690.0,102680.0,0.66782284]
["bitfinex","BTCUSD",1738056344327,0.00044513,102690.0,102680.0,0.66882284]
["bitfinex","BTCUSD",1738056344871,0.00044513,102690.0,102680.0,0.74972284]
["bitfinex","BTCUSD",1738056345150,0.00044513,102690.0,102680.0,0.95649768]
["bitfinex","BTCUSD",1738056345343,1.3e-07,102690.0,102680.0,1.01495813]
["bitfinex","BTCUSD",1738056345954,1.3e-07,102690.0,102680.0,1.01395813]
["bitfinex","BTCUSD",1738056346311,1.3e-07,102690.0,102680.0,1.01695813]
["bitfinex","BTCUSD",1738056346522,1.3e-07,102690.0,102680.0,1.01836152]
["bitfinex","BTCUSD",1738056346979,1.3e-07,102690.0,102680.0,1.02616152]
["bitfinex","BTCUSD",1738056349104,1.3e-07,102690.0,102680.0,1.04479313]
["bitfinex","BTCUSD",1738056349484,1.3e-07,102690.0,102680.0,1.04779313]
["bitfinex","BTCUSD",1738056349691,1.3e-07,102690.0,102680.0,1.04479313]
["bitfinex","BTCUSD",1738056349903,0.00100013,102690.0,102680.0,1.05179313]
["bitfinex","BTCUSD",1738056350641,0.00100013,102690.0,102680.0,1.06174198]
["bitfinex","BTCUSD",1738056352166,1.3e-07,102690.0,102680.0,1.05179313]
["bitfinex","BTCUSD",1738056352704,1.3e-07,102690.0,102680.0,1.02141521]
["bitfinex","BTCUSD",1738056352903,1.3e-07,102690.0,102680.0,0.91209497]
["bitfinex","BTCUSD",1738056353058,1.3e-07,102690.0,102680.0,1.02141521]
["bitfinex","BTCUSD",1738056354037,1.3e-07,102690.0,102680.0,1.02158259]
["bitfinex","BTCUSD",1738056354243,1.3e-07,102690.0,102680.0,1.35186363]
["bitfinex","BTCUSD",1738056355102,1.3e-07,102690.0,102680.0,1.33127459]
["bitfinex","BTCUSD",1738056355314,1.3e-07,102690.0,102680.0,0.88926235]
["bitfinex","BTCUSD",1738056356349,1.3e-07,102690.0,102680.0,0.88146235]
["bitfinex","BTCUSD",1738056356556,1.3e-07,102690.0,102680.0,0.78093074]
["bitfinex","BTCUSD",1738056357564,0.12519904,102710.0,102690.0,0.00026805]
["bitfinex","BTCUSD",1738056357733,0.12524796,102710.0,102700.0,0.296056]
["bitfinex","BTCUSD",1738056358424,0.12524796,102710.0,102700.0,0.29622338]
["bitfinex","BTCUSD",1738056359675,0.12524796,102710.0,102700.0,0.29922338]
["bitfinex","BTCUSD",1738056360127,0.12524796,102710.0,102700.0,0.30022338]
["bitfinex","BTCUSD",1738056360335,0.12524796,102710.0,102700.0,0.29722338]
["bitfinex","BTCUSD",1738056360535,0.12524796,102710.0,102700.0,0.29622338]
["bitfinex","BTCUSD",1738056360775,0.12497991,102710.0,102700.0,0.29622338]
["bitfinex","BTCUSD",1738056361906,0.12497991,102710.0,102700.0,0.29662677]
["bitfinex","BTCUSD",1738056365322,0.12497991,102710.0,102700.0,0.40594701]
["bitfinex","BTCUSD",1738056365491,0.07557991,102710.0,102700.0,0.40594701]
["bitfinex","BTCUSD",1738056366835,0.07557991,102710.0,102700.0,0.29662677]
["bitfinex","BTCUSD",1738056367079,0.0937744,102710.0,102700.0,0.29662677]
["bitfinex","BTCUSD",1738056368271,0.07557991,102710.0,102700.0,0.29662677]
["bitfinex","BTCUSD",1738056369123,0.08723152,102710.0,102700.0,0.29662677]
["bitfinex","BTCUSD",1738056369766,0.08723152,102710.0,102700.0,0.29662676]
["bitfinex","BTCUSD",1738056370066,0.08723152,102710.0,102700.0,0.29676906]
["bitfinex","BTCUSD",1738056370235,0.07557991,102710.0,102700.0,0.29676906]
["bitfinex","BTCUSD",1738056371686,0.07557991,102710.0,102700.0,0.14676906]
["bitfinex","BTCUSD",1738056372047,0.38911082,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056372252,0.39789376,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056372460,0.28857352,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056372675,0.27857352,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056373219,0.26692191,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056373418,0.26892191,102710.0,102700.0,0.00071306]
["bitfinex","BTCUSD",1738056373642,0.27492191,102710.0,102700.0,0.00171306]
["bitfinex","BTCUSD",1738056373999,0.21440641,102720.0,102710.0,0.51197809]
["bitfinex","BTCUSD",1738056374198,0.36043441,102720.0,102710.0,0.51238147]
["bitfinex","BTCUSD",1738056374651,0.46975465,102720.0,102710.0,0.51238147]
["bitfinex","BTCUSD",1738056374825,0.46975465,102720.0,102710.0,0.51254885]
["bitfinex","BTCUSD",1738056375371,0.47275465,102720.0,102710.0,0.51254885]
["bitfinex","BTCUSD",1738056375670,0.48175465,102720.0,102710.0,0.51354885]
["bitfinex","BTCUSD",1738056376926,0.48175465,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056377093,0.60775465,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056378508,0.62746436,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056380863,0.51814412,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056381078,0.61550088,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056382720,0.61484835,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056382954,0.50749159,102720.0,102710.0,0.51354884]
["bitfinex","BTCUSD",1738056383186,0.50749159,102720.0,102710.0,0.51369114]
["bitfinex","BTCUSD",1738056383464,0.44018071,102720.0,102710.0,0.65973314]
["bitfinex","BTCUSD",1738056383687,0.44018071,102720.0,102710.0,0.51369114]
["bitfinex","BTCUSD",1738056383945,0.44018071,102720.0,102710.0,0.65973314]
["bitfinex","BTCUSD",1738056384196,0.02133871,102720.0,102710.0,0.83578989]
["bitfinex","BTCUSD",1738056384450,0.02133871,102720.0,102710.0,0.88348989]
["bitfinex","BTCUSD",1738056385143,0.01833871,102720.0,102710.0,0.88348989]
["bitfinex","BTCUSD",1738056385392,0.02133871,102720.0,102710.0,0.88348989]
["bitfinex","BTCUSD",1738056386091,0.01233871,102720.0,102710.0,0.88248988]
["bitfinex","BTCUSD",1738056386321,0.00933871,102720.0,102710.0,0.88248988]
["bitfinex","BTCUSD",1738056386571,0.01833871,102720.0,102710.0,0.80478988]
["bitfinex","BTCUSD",1738056386780,0.16436671,102720.0,102710.0,0.65873312]
["bitfinex","BTCUSD",1738056387016,0.16436671,102720.0,102710.0,0.51369112]
["bitfinex","BTCUSD",1738056387272,0.35638695,102720.0,102710.0,0.51369112]
["bitfinex","BTCUSD",1738056387496,0.46115133,102720.0,102710.0,0.51369112]
["bitfinex","BTCUSD",1738056387730,0.50615133,102720.0,102710.0,0.51369112]
["bitfinex","BTCUSD",1738056387932,0.50815133,102720.0,102710.0,0.51369112]
["bitfinex","BTCUSD",1738056388285,0.50815133,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056390152,0.39883109,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056391725,0.40874318,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056392040,0.41874318,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056393254,0.52806342,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056394352,0.43070666,102720.0,102710.0,0.51381005]
["bitfinex","BTCUSD",1738056397785,0.43070666,102720.0,102710.0,0.51381004]
["bitfinex","BTCUSD",1738056398152,0.43070666,102720.0,102710.0,0.47937882]
["bitfinex","BTCUSD",1738056398366,0.45370666,102720.0,102710.0,0.47937882]
["bitfinex","BTCUSD",1738056401322,0.45345749,102720.0,102710.0,0.47937882]
["bitfinex","BTCUSD",1738056405476,0.37545749,102720.0,102710.0,0.47937882]
["bitfinex","BTCUSD",1738056406002,0.37545749,102720.0,102710.0,0.00183195]
["bitfinex","BTCUSD",1738056409464,0.40845749,102720.0,102710.0,0.00183195]
["bitfinex","BTCUSD",1738056414609,0.49960083,102730.0,102720.0,0.14684251]
["bitfinex","BTCUSD",1738056414862,0.75493407,102730.0,102720.0,0.14736478]
["bitfinex","BTCUSD",1738056415263,0.77441323,102730.0,102720.0,0.14736477]
["bitfinex","BTCUSD",1738056415670,0.77441323,102730.0,102720.0,0.14753215]
["bitfinex","BTCUSD",1738056415900,0.77741323,102730.0,102720.0,0.14753215]
["bitfinex","BTCUSD",1738056416254,0.78641323,102730.0,102720.0,0.14853215]
["bitfinex","BTCUSD",1738056417743,0.87034599,102730.0,102720.0,0.14853215]
["bitfinex","BTCUSD",1738056419136,0.87034599,102730.0,102720.0,0.13353215]
["bitfinex","BTCUSD",1738056419712,0.78273016,102730.0,102720.0,0.13353215]
["bitfinex","BTCUSD",1738056420735,0.78273016,102730.0,102720.0,0.11001605]
["bitfinex","BTCUSD",1738056421808,0.78277908,102730.0,102720.0,0.11001605]
["bitfinex","BTCUSD",1738056422439,0.78277908,102730.0,102720.0,0.02979455]
["bitfinex","BTCUSD",1738056423898,1.11187908,102730.0,102720.0,0.02979455]
["bitfinex","BTCUSD",1738056424314,0.146042,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056424510,0.25657947,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056424713,0.25536224,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056424934,0.25536224,102710.0,102700.0,0.00066456]
["bitfinex","BTCUSD",1738056425362,0.146042,102710.0,102700.0,0.07846456]
["bitfinex","BTCUSD",1738056427088,0.149042,102710.0,102700.0,0.07846456]
["bitfinex","BTCUSD",1738056427437,0.150042,102710.0,102700.0,0.07846456]
["bitfinex","BTCUSD",1738056428996,0.150042,102710.0,102700.0,0.22452056]
["bitfinex","BTCUSD",1738056429309,0.150042,102710.0,102700.0,0.27382056]
["bitfinex","BTCUSD",1738056430331,0.004,102710.0,102700.0,0.27382056]
["bitfinex","BTCUSD",1738056430925,0.01035826,102710.0,102700.0,0.27382056]
["bitfinex","BTCUSD",1738056431126,0.01035826,102710.0,102700.0,0.28382056]
["bitfinex","BTCUSD",1738056432095,0.01035826,102710.0,102700.0,0.3931408]
["bitfinex","BTCUSD",1738056433303,0.01035826,102710.0,102700.0,0.27382056]
["bitfinex","BTCUSD",1738056434427,0.33955353,102720.0,102700.0,0.66329556]
["bitfinex","BTCUSD",1738056434839,0.33955353,102720.0,102700.0,0.58549556]
["bitfinex","BTCUSD",1738056434980,0.33955353,102720.0,102710.0,0.0795]
["bitfinex","BTCUSD",1738056435189,0.146028,102720.0,102710.0,0.225542]
["bitfinex","BTCUSD",1738056435743,0.146028,102720.0,102710.0,0.273842]
["bitfinex","BTCUSD",1738056436593,0.53575875,102730.0,102710.0,0.468563]
["bitfinex","BTCUSD",1738056436979,0.006,102720.0,102710.0,0.273842]
["bitfinex","BTCUSD",1738056437154,0.148028,102720.0,102710.0,0.468563]
["bitfinex","BTCUSD",1738056437351,0.16626102,102720.0,102710.0,0.273842]
["bitfinex","BTCUSD",1738056437588,0.17226102,102720.0,102710.0,0.1278]
["bitfinex","BTCUSD",1738056437789,0.19122335,102720.0,102710.0,0.1278]
["bitfinex","BTCUSD",1738056437984,0.19122335,102720.0,102710.0,0.1288]
["bitfinex","BTCUSD",1738056438169,0.18922335,102720.0,102710.0,0.1288]
["bitfinex","BTCUSD",1738056438394,0.18322335,102720.0,102710.0,0.1278]
["bitfinex","BTCUSD",1738056439130,0.146028,102720.0,102710.0,0.273842]
["bitfinex","BTCUSD",1738056439745,0.006,102720.0,102710.0,0.273842]
["bitfinex","BTCUSD",1738056440148,0.006,102720.0,102710.0,0.27419055]
["bitfinex","BTCUSD",1738056440538,0.008,102720.0,102710.0,0.27433285]
["bitfinex","BTCUSD",1738056441310,0.008,102720.0,102710.0,0.28433285]
["bitfinex","BTCUSD",1738056442183,0.00715401,102720.0,102710.0,0.28433285]
["bitfinex","BTCUSD",1738056442411,0.00715401,102720.0,102710.0,0.39365309]
["bitfinex","BTCUSD",1738056442748,0.01881423,102720.0,102710.0,0.66765309]
["bitfinex","BTCUSD",1738056442959,0.01881423,102720.0,102710.0,0.66765308]
["bitfinex","BTCUSD",1738056443390,0.01366022,102720.0,102710.0,0.66765308]
["bitfinex","BTCUSD",1738056443765,0.01466022,102720.0,102710.0,0.66765308]
["bitfinex","BTCUSD",1738056443971,0.01466022,102720.0,102710.0,0.55833284]
["bitfinex","BTCUSD",1738056444400,0.004,102720.0,102710.0,0.55833284]
["bitfinex","BTCUSD",1738056445459,0.004,102720.0,102710.0,0.39833284]
["bitfinex","BTCUSD",1738056445663,0.03312415,102720.0,102710.0,0.40833284]
["bitfinex","BTCUSD",1738056446097,0.04478437,102720.0,102710.0,0.40833284]
["bitfinex","BTCUSD",1738056446913,0.04478437,102720.0,102710.0,0.51765308]
["bitfinex","BTCUSD",1738056447129,0.01566022,102720.0,102710.0,0.51765308]
["bitfinex","BTCUSD",1738056447993,0.01566022,102720.0,102710.0,0.66765308]
["bitfinex","BTCUSD",1738056448651,0.01128007,102720.0,102710.0,0.66765308]
["bitfinex","BTCUSD",1738056449287,0.01128007,102720.0,102710.0,0.66765307]
["bitfinex","BTCUSD",1738056449734,0.004,102720.0,102710.0,0.66765307]
["bitfinex","BTCUSD",1738056450668,0.004,102720.0,102710.0,0.51765307]
["bitfinex","BTCUSD",1738056451068,0.004,102720.0,102710.0,0.66765307]
["bitfinex","BTCUSD",1738056453004,0.004,102720.0,102710.0,0.55833283]
["bitfinex","BTCUSD",1738056454348,0.03311299,102720.0,102710.0,0.55833283]
["bitfinex","BTCUSD",1738056456180,0.04477321,102720.0,102710.0,0.55833283]
["bitfinex","BTCUSD",1738056456517,0.04477321,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056456518,0.19201817,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056456918,0.16168822,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056457954,0.150028,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056465140,0.15032683,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056468805,0.15032683,102720.0,102710.0,0.14653283]
["bitfinex","BTCUSD",1738056469285,0.00429883,102720.0,102710.0,0.22773283]
["bitfinex","BTCUSD",1738056471466,0.15032683,102720.0,102710.0,0.22773283]
["bitfinex","BTCUSD",1738056471716,0.00429883,102720.0,102710.0,0.22773283]
["bitfinex","BTCUSD",1738056476698,0.15032683,102720.0,102710.0,0.22773283]
["bitfinex","BTCUSD",1738056477516,0.15032683,102720.0,102710.0,0.14653283]
["bitfinex","BTCUSD",1738056482649,0.00429883,102720.0,102710.0,0.14653283]
["bitfinex","BTCUSD",1738056483632,0.15032683,102720.0,102710.0,0.14653283]
["bitfinex","BTCUSD",1738056484930,0.26086405,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056485140,0.25964707,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056485344,0.25964707,102720.0,102710.0,0.02349083]
["bitfinex","BTCUSD",1738056485945,0.25964707,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056487017,0.15032683,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056489246,0.25964707,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056490342,0.33814707,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056495163,0.66724707,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056497757,0.68702198,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056498569,0.77463781,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056503997,0.61553781,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056504440,0.72485805,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056504792,0.61553781,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056505277,0.72485805,102720.0,102710.0,0.00049083]
["bitfinex","BTCUSD",1738056505489,0.146042,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056505688,0.2565795,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056505886,0.25536224,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056506702,0.25636224,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056507764,0.25836224,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056509429,0.26814689,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056511925,0.28814689,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056517227,0.17882665,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056517453,0.18004394,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056519029,0.17882665,102710.0,102700.0,0.0755423]
["bitfinex","BTCUSD",1738056519256,0.36514689,102710.0,102700.0,0.0001423]
["bitfinex","BTCUSD",1738056519546,0.14607,102690.0,102680.0,0.2770253]
["bitfinex","BTCUSD",1738056520288,0.389512,102700.0,102680.0,0.2770253]
["bitfinex","BTCUSD",1738056520512,0.34082,102700.0,102690.0,0.0823]
["bitfinex","BTCUSD",1738056520715,0.34082,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056521528,0.34082,102700.0,102690.0,0.22841892]
["bitfinex","BTCUSD",1738056521725,0.34082,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056522151,0.34082,102700.0,102690.0,0.08334892]
["bitfinex","BTCUSD",1738056526454,0.41259008,102700.0,102690.0,0.08334892]
["bitfinex","BTCUSD",1738056527093,0.41259008,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056527302,0.41459008,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056527646,0.41559008,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056527845,0.41659008,102700.0,102690.0,0.08234892]
["bitfinex","BTCUSD",1738056528160,0.48936016,102700.0,102690.0,4.892e-05]
["bitfinex","BTCUSD",1738056530701,0.45522017,102700.0,102690.0,4.892e-05]
["bitfinex","BTCUSD",1738056530902,0.78432017,102700.0,102690.0,4.892e-05]
["bitfinex","BTCUSD",1738056532460,0.80400791,102700.0,102690.0,4.892e-05]
["bitfinex","BTCUSD",1738056532903,0.14607,102690.0,102680.0,0.05003463]
["bitfinex","BTCUSD",1738056533087,0.25547017,102690.0,102680.0,0.05003463]
["bitfinex","BTCUSD",1738056534262,0.14607,102690.0,102680.0,0.05003463]
["bitfinex","BTCUSD",1738056534468,0.14607,102690.0,102680.0,0.05103463]
["bitfinex","BTCUSD",1738056534891,0.25547017,102690.0,102680.0,0.05103463]
["bitfinex","BTCUSD",1738056535868,0.14607,102690.0,102680.0,0.05103463]
["bitfinex","BTCUSD",1738056536477,0.14607,102690.0,102680.0,0.12863463]
["bitfinex","BTCUSD",1738056538184,0.25547017,102690.0,102680.0,0.00113463]
["bitfinex","BTCUSD",1738056538987,0.26541996,102690.0,102680.0,0.00113463]
["bitfinex","BTCUSD",1738056539390,0.26541996,102690.0,102680.0,0.00013463]
["bitfinex","BTCUSD",1738056539818,0.27241996,102690.0,102680.0,0.00013463]
["bitfinex","BTCUSD",1738056539978,0.26741996,102690.0,102680.0,0.00013463]
["bitfinex","BTCUSD",1738056540154,0.146084,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056540356,0.25670179,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056540564,0.25548417,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738056540950,0.146099,102670.0,102660.0,0.1244046]
["bitfinex","BTCUSD",1738056541974,0.146099,102670.0,102660.0,0.2705176]
["bitfinex","BTCUSD",1738056542211,0.146099,102670.0,102660.0,0.2655176]
["bitfinex","BTCUSD",1738056542635,0.391588,102680.0,102660.0,0.192513]
["bitfinex","BTCUSD",1738056542833,0.146099,102670.0,102660.0,0.192513]
["bitfinex","BTCUSD",1738056543213,0.16433677,102670.0,102660.0,0.193513]
["bitfinex","BTCUSD",1738056543806,0.16433677,102670.0,102660.0,0.192513]
["bitfinex","BTCUSD",1738056544195,0.01823777,102670.0,102660.0,0.192513]
["bitfinex","BTCUSD",1738056544343,0.01823777,102670.0,102660.0,0.202513]
["bitfinex","BTCUSD",1738056544544,0.148085,102680.0,102670.0,0.0496]
["bitfinex","BTCUSD",1738056545181,0.148085,102680.0,102670.0,0.1319]
["bitfinex","BTCUSD",1738056546062,0.146099,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738056546225,0.146099,102670.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738056546226,0.146113,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738056546389,0.25551317,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738056547501,0.25551317,102660.0,102650.0,0.00063077]
["bitfinex","BTCUSD",1738056548117,0.36491334,102660.0,102650.0,0.00063077]
["bitfinex","BTCUSD",1738056548337,0.53491334,102660.0,102650.0,0.00063077]
["bitfinex","BTCUSD",1738056548583,0.55791334,102660.0,102650.0,0.00063077]
["bitfinex","BTCUSD",1738056548789,0.55791334,102660.0,102610.0,0.28266313]
["bitfinex","BTCUSD",1738056548790,0.14617,102620.0,102610.0,0.0001423]
["bitfinex","BTCUSD",1738056548991,0.25557017,102620.0,102610.0,0.0001423]
["bitfinex","BTCUSD",1738056549194,0.25557017,102620.0,102580.0,0.195963]
["bitfinex","BTCUSD",1738056549195,0.0776,102610.0,102580.0,0.001]
["bitfinex","BTCUSD",1738056549395,0.166213,102590.0,102580.0,1e-06]
["bitfinex","BTCUSD",1738056549746,0.14627,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738056549906,0.25567017,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738056550112,0.45071917,102550.0,102520.0,0.146308]
["bitfinex","BTCUSD",1738056550289,0.146273,102550.0,102520.0,0.341388]
["bitfinex","BTCUSD",1738056550512,0.146273,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056550513,0.00121918,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056550765,0.10940017,102570.0,102550.0,0.34129]
["bitfinex","BTCUSD",1738056550965,0.192532,102580.0,102550.0,0.146264]
["bitfinex","BTCUSD",1738056551119,0.47182104,102580.0,102550.0,0.146264]
["bitfinex","BTCUSD",1738056551326,0.21620786,102570.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056551546,0.25686503,102570.0,102550.0,0.146264]
["bitfinex","BTCUSD",1738056551801,0.00048841,102570.0,102560.0,0.146252]
["bitfinex","BTCUSD",1738056552558,0.00048841,102570.0,102550.0,0.430675]
["bitfinex","BTCUSD",1738056552559,0.14673441,102570.0,102550.0,0.420675]
["bitfinex","BTCUSD",1738056552758,0.14673041,102570.0,102550.0,0.421675]
["bitfinex","BTCUSD",1738056552982,0.14673041,102570.0,102550.0,0.420675]
["bitfinex","BTCUSD",1738056553279,0.14673041,102570.0,102560.0,0.156255]
["bitfinex","BTCUSD",1738056553280,0.00048841,102570.0,102560.0,0.156255]
["bitfinex","BTCUSD",1738056553487,0.00048841,102570.0,102560.0,0.157255]
["bitfinex","BTCUSD",1738056553682,0.00048841,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738056553882,0.14672941,102570.0,102550.0,0.430675]
["bitfinex","BTCUSD",1738056554071,0.00048841,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738056554919,0.00048841,102570.0,102550.0,0.421675]
["bitfinex","BTCUSD",1738056555126,0.00048841,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738056555494,0.00048841,102570.0,102560.0,0.150255]
["bitfinex","BTCUSD",1738056555716,0.00048841,102570.0,102560.0,0.26065517]
["bitfinex","BTCUSD",1738056555921,0.00048841,102570.0,102560.0,0.25665517]
["bitfinex","BTCUSD",1738056556121,0.00048841,102570.0,102560.0,0.25588787]
["bitfinex","BTCUSD",1738056556324,0.14672941,102570.0,102560.0,0.25588787]
["bitfinex","BTCUSD",1738056556510,0.14794814,102570.0,102560.0,0.0002327]
["bitfinex","BTCUSD",1738056556724,0.14794814,102570.0,102560.0,0.0012327]
["bitfinex","BTCUSD",1738056556935,0.19094814,102570.0,102560.0,0.0012327]
["bitfinex","BTCUSD",1738056557185,0.14627,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056558595,0.14827,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056558943,0.14948908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056559371,0.17148908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056559813,0.17348908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056560015,0.17048908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056560234,0.17248908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056560849,0.32248908,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056561057,0.34127,102550.0,102540.0,0.0001424]
["bitfinex","BTCUSD",1738056561467,0.34127,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738056561684,0.34127,102550.0,102510.0,0.431923]
["bitfinex","BTCUSD",1738056561685,0.341377,102530.0,102510.0,0.431923]
["bitfinex","BTCUSD",1738056561881,0.341377,102530.0,102510.0,0.236822]
["bitfinex","BTCUSD",1738056562300,0.146312,102520.0,102510.0,0.236822]
["bitfinex","BTCUSD",1738056562502,0.536457,102530.0,102510.0,0.2305]
["bitfinex","BTCUSD",1738056562707,0.146312,102520.0,102510.0,0.2305]
["bitfinex","BTCUSD",1738056562908,0.146341,102500.0,102490.0,0.270647]
["bitfinex","BTCUSD",1738056563172,0.39022,102510.0,102490.0,0.0865]
["bitfinex","BTCUSD",1738056563345,0.146341,102500.0,102490.0,0.0865]
["bitfinex","BTCUSD",1738056563754,0.146341,102500.0,102480.0,0.71121182]
["bitfinex","BTCUSD",1738056563966,0.34129737,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738056564165,0.53641237,102510.0,102490.0,0.341495]
["bitfinex","BTCUSD",1738056564379,0.34129737,102510.0,102490.0,0.341483]
["bitfinex","BTCUSD",1738056564591,0.146338,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738056565200,0.536509,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738056565403,0.341413,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738056565617,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738056565822,0.341413,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738056566037,0.08626185,102520.0,102500.0,0.51649915]
["bitfinex","BTCUSD",1738056566244,0.08626185,102520.0,102510.0,0.36964482]
["bitfinex","BTCUSD",1738056566473,0.09615065,102520.0,102510.0,0.205101]
["bitfinex","BTCUSD",1738056566696,0.10015065,102520.0,102510.0,0.205101]
["bitfinex","BTCUSD",1738056567099,0.09615065,102520.0,102510.0,0.195101]
["bitfinex","BTCUSD",1738056567322,0.09615065,102520.0,102500.0,0.61346]
["bitfinex","BTCUSD",1738056567323,0.43754865,102520.0,102500.0,0.61346]
["bitfinex","BTCUSD",1738056567482,0.43754865,102520.0,102500.0,0.41835]
["bitfinex","BTCUSD",1738056567825,0.43754865,102520.0,102500.0,0.373237]
["bitfinex","BTCUSD",1738056568038,0.5463828,102520.0,102500.0,0.296337]
["bitfinex","BTCUSD",1738056568251,0.146327,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1738056568449,0.146327,102510.0,102490.0,0.546603]
["bitfinex","BTCUSD",1738056568650,0.146327,102510.0,102490.0,0.351474]
["bitfinex","BTCUSD",1738056568854,0.5533928,102520.0,102500.0,0.146339]
["bitfinex","BTCUSD",1738056568987,0.5513918,102520.0,102500.0,0.34146]
["bitfinex","BTCUSD",1738056569229,0.5483918,102520.0,102500.0,0.34146]
["bitfinex","BTCUSD",1738056569396,0.3532968,102520.0,102500.0,0.34146]
["bitfinex","BTCUSD",1738056569758,0.001,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1738056569915,0.5483928,102520.0,102500.0,0.341458]
["bitfinex","BTCUSD",1738056570124,0.5533928,102520.0,102500.0,0.341458]
["bitfinex","BTCUSD",1738056570524,0.1632128,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056570733,0.0168888,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056570957,0.0148888,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056571133,0.1612008,102520.0,102500.0,0.3515895]
["bitfinex","BTCUSD",1738056571474,0.3512848,102520.0,102500.0,0.5467085]
["bitfinex","BTCUSD",1738056571678,0.3512848,102520.0,102500.0,0.5467095]
["bitfinex","BTCUSD",1738056571895,0.001,102510.0,102500.0,0.3552525]
["bitfinex","BTCUSD",1738056572333,0.001,102510.0,102500.0,0.3452525]
["bitfinex","BTCUSD",1738056572534,0.146327,102510.0,102500.0,0.3452525]
["bitfinex","BTCUSD",1738056573143,0.3522958,102520.0,102500.0,0.6867025]
["bitfinex","BTCUSD",1738056573347,0.3522958,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056573541,0.3522958,102520.0,102500.0,0.6887045]
["bitfinex","BTCUSD",1738056573684,0.3522958,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056573685,0.0108888,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056574090,0.0098888,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738056574455,0.00048811,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738056574662,0.00048811,102530.0,102520.0,0.32085582]
["bitfinex","BTCUSD",1738056574869,0.00048811,102530.0,102520.0,0.156312]
["bitfinex","BTCUSD",1738056575273,0.00048811,102530.0,102520.0,0.49385582]
["bitfinex","BTCUSD",1738056575500,0.00048811,102530.0,102520.0,0.56895582]
["bitfinex","BTCUSD",1738056575708,0.00548811,102530.0,102520.0,0.56895582]
["bitfinex","BTCUSD",1738056576054,0.00048811,102530.0,102520.0,0.56895582]
["bitfinex","BTCUSD",1738056576261,0.00048811,102530.0,102520.0,0.57095582]
["bitfinex","BTCUSD",1738056576464,0.00048811,102530.0,102520.0,0.406412]
["bitfinex","BTCUSD",1738056576661,0.01855425,102530.0,102520.0,0.406412]
["bitfinex","BTCUSD",1738056577260,0.01855425,102530.0,102520.0,0.383412]
["bitfinex","BTCUSD",1738056578100,0.00048811,102530.0,102520.0,0.383412]
["bitfinex","BTCUSD",1738056578556,0.01206884,102530.0,102520.0,0.49309203]
["bitfinex","BTCUSD",1738056578757,0.01206884,102530.0,102520.0,0.51609203]
["bitfinex","BTCUSD",1738056580022,0.00048811,102530.0,102520.0,0.51609203]
["bitfinex","BTCUSD",1738056582144,0.00078757,102530.0,102520.0,0.51609203]
["bitfinex","BTCUSD",1738056583836,0.00078757,102530.0,102520.0,0.49309203]
["bitfinex","BTCUSD",1738056584786,0.00078757,102530.0,102520.0,0.51609203]
["bitfinex","BTCUSD",1738056585279,0.00078757,102530.0,102520.0,1.03288391]
["bitfinex","BTCUSD",1738056585472,0.00038757,102530.0,102520.0,0.54640794]
["bitfinex","BTCUSD",1738056585696,0.00038757,102530.0,102520.0,0.33862791]
["bitfinex","BTCUSD",1738056585865,0.00038757,102530.0,102520.0,0.308312]
["bitfinex","BTCUSD",1738056586043,0.00038757,102530.0,102520.0,0.44099203]
["bitfinex","BTCUSD",1738056586244,0.00038757,102530.0,102520.0,0.331312]
["bitfinex","BTCUSD",1738056586834,0.00038757,102530.0,102520.0,0.44099203]
["bitfinex","BTCUSD",1738056587032,0.00038757,102530.0,102520.0,0.47130959]
["bitfinex","BTCUSD",1738056588899,0.00038757,102530.0,102520.0,0.59750959]
["bitfinex","BTCUSD",1738056589112,0.00038757,102530.0,102520.0,0.72250959]
["bitfinex","BTCUSD",1738056589953,0.00038757,102530.0,102520.0,0.82011559]
["bitfinex","BTCUSD",1738056590162,5.7e-07,102530.0,102520.0,0.92979562]
["bitfinex","BTCUSD",1738056591158,0.01000057,102530.0,102520.0,0.92779562]
["bitfinex","BTCUSD",1738056591358,5.7e-07,102530.0,102520.0,1.23879562]
["bitfinex","BTCUSD",1738056591800,5.7e-07,102530.0,102520.0,1.23779562]
["bitfinex","BTCUSD",1738056591971,5.7e-07,102530.0,102520.0,1.24779562]
["bitfinex","BTCUSD",1738056592198,0.0865611,102560.0,102550.0,0.01]
["bitfinex","BTCUSD",1738056592356,0.0865611,102560.0,102550.0,0.72326759]
["bitfinex","BTCUSD",1738056592893,0.0865611,102560.0,102550.0,0.69295003]
["bitfinex","BTCUSD",1738056593133,0.0865611,102560.0,102550.0,0.52437]
["bitfinex","BTCUSD",1738056593331,0.0865611,102560.0,102550.0,0.64405003]
["bitfinex","BTCUSD",1738056593928,0.09821141,102560.0,102550.0,0.64405003]
["bitfinex","BTCUSD",1738056594095,0.09821141,102560.0,102550.0,0.63405003]
["bitfinex","BTCUSD",1738056594313,0.01194956,102560.0,102550.0,0.64405003]
["bitfinex","BTCUSD",1738056594933,0.01194956,102560.0,102550.0,0.64505003]
["bitfinex","BTCUSD",1738056595388,0.00029925,102560.0,102550.0,0.64505003]
["bitfinex","BTCUSD",1738056596977,0.00029925,102560.0,102550.0,0.56495003]
["bitfinex","BTCUSD",1738056601612,0.00757341,102560.0,102550.0,0.56495003]
["bitfinex","BTCUSD",1738056602704,0.00029925,102560.0,102550.0,0.56495003]
["bitfinex","BTCUSD",1738056603699,0.00029925,102560.0,102550.0,0.45527]
["bitfinex","BTCUSD",1738056604281,0.01194956,102560.0,102550.0,0.45527]
["bitfinex","BTCUSD",1738056605621,0.01194956,102560.0,102550.0,0.56495003]
["bitfinex","BTCUSD",1738056606069,0.01194956,102560.0,102550.0,1.051426]
["bitfinex","BTCUSD",1738056608594,0.00029925,102560.0,102550.0,1.051426]
["bitfinex","BTCUSD",1738056609805,0.00029925,102560.0,102550.0,1.129726]
["bitfinex","BTCUSD",1738056610004,0.00029925,102560.0,102550.0,1.179226]
["bitfinex","BTCUSD",1738056610207,0.00029925,102560.0,102550.0,0.69275003]
["bitfinex","BTCUSD",1738056610872,0.00029925,102560.0,102550.0,0.286]
["bitfinex","BTCUSD",1738056611108,0.14655425,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1738056611311,0.22955425,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1738056611662,0.341308,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738056611865,0.00029925,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738056612218,0.14955425,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056612413,0.14755425,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1738056612609,0.14655425,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1738056612912,0.15155425,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1738056613121,0.15155425,102560.0,102530.0,0.5465396]
["bitfinex","BTCUSD",1738056613122,0.341305,102550.0,102530.0,0.5465396]
["bitfinex","BTCUSD",1738056613346,0.341305,102550.0,102530.0,0.65621963]
["bitfinex","BTCUSD",1738056613550,0.341305,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738056613724,0.54460825,102560.0,102540.0,0.501326]
["bitfinex","BTCUSD",1738056613936,0.00829925,102560.0,102550.0,0.26595003]
["bitfinex","BTCUSD",1738056614134,0.00829925,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056614507,0.15455425,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056614789,0.00129925,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056614915,0.00029925,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056615575,0.14855425,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056615768,0.00229925,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056616190,0.00329925,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056616893,0.14955425,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738056617657,0.01313864,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738056618903,0.01313864,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056620001,0.01313864,102560.0,102550.0,0.15677305]
["bitfinex","BTCUSD",1738056620213,0.01313864,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1738056620997,0.01313864,102560.0,102550.0,0.26645306]
["bitfinex","BTCUSD",1738056621381,0.01313864,102560.0,102550.0,0.28895003]
["bitfinex","BTCUSD",1738056622520,0.02481542,102560.0,102550.0,0.28895003]
["bitfinex","BTCUSD",1738056622821,0.01497603,102560.0,102550.0,0.28895003]
["bitfinex","BTCUSD",1738056623026,0.01497603,102560.0,102550.0,0.51625003]
["bitfinex","BTCUSD",1738056623437,0.00329925,102560.0,102550.0,0.51625003]
["bitfinex","BTCUSD",1738056623871,0.00029925,102560.0,102550.0,0.51625003]
["bitfinex","BTCUSD",1738056624065,0.00029925,102560.0,102550.0,1.002726]
["bitfinex","BTCUSD",1738056624682,0.00029925,102560.0,102550.0,0.51625003]
["bitfinex","BTCUSD",1738056625334,0.00029925,102560.0,102550.0,0.31927]
["bitfinex","BTCUSD",1738056625527,0.00029925,102560.0,102550.0,0.32927]
["bitfinex","BTCUSD",1738056626065,0.00029925,102560.0,102550.0,0.43895003]
["bitfinex","BTCUSD",1738056627009,0.00029925,102560.0,102550.0,0.42895003]
["bitfinex","BTCUSD",1738056627208,0.00029925,102560.0,102550.0,0.43895003]
["bitfinex","BTCUSD",1738056628236,0.00059808,102560.0,102550.0,0.43895003]
["bitfinex","BTCUSD",1738056629046,0.00059808,102560.0,102550.0,0.41595003]
["bitfinex","BTCUSD",1738056629281,0.00059808,102560.0,102550.0,0.30627]
["bitfinex","BTCUSD",1738056632017,0.00059808,102560.0,102550.0,0.32927]
["bitfinex","BTCUSD",1738056633210,0.00059808,102560.0,102550.0,0.30627]
["bitfinex","BTCUSD",1738056635827,0.00059808,102560.0,102550.0,0.43895003]
["bitfinex","BTCUSD",1738056637456,0.00059808,102560.0,102550.0,0.925426]
["bitfinex","BTCUSD",1738056637664,0.00059808,102560.0,102550.0,1.002126]
["bitfinex","BTCUSD",1738056639774,0.00059808,102560.0,102550.0,0.51565003]
["bitfinex","BTCUSD",1738056640608,0.00059808,102560.0,102550.0,0.51579233]
["bitfinex","BTCUSD",1738056643642,0.00059808,102560.0,102550.0,0.3294123]
["bitfinex","BTCUSD",1738056644019,0.00059808,102560.0,102550.0,0.43909233]
["bitfinex","BTCUSD",1738056648853,0.00059808,102560.0,102550.0,0.51509233]
["bitfinex","BTCUSD",1738056649743,0.0122875,102560.0,102550.0,0.51509233]
["bitfinex","BTCUSD",1738056650844,0.00059808,102560.0,102550.0,0.51509233]
["bitfinex","BTCUSD",1738056651364,0.00059808,102560.0,102550.0,0.43909233]
["bitfinex","BTCUSD",1738056651903,0.00059808,102560.0,102550.0,0.51639233]
["bitfinex","BTCUSD",1738056653735,0.00029883,102560.0,102550.0,0.51639233]
["bitfinex","BTCUSD",1738056654117,0.00329883,102560.0,102550.0,0.51639233]
["bitfinex","BTCUSD",1738056654547,0.00029883,102560.0,102550.0,0.51639233]
["bitfinex","BTCUSD",1738056654746,0.00029883,102560.0,102550.0,0.51839233]
["bitfinex","BTCUSD",1738056655756,8.3e-07,102560.0,102550.0,0.69512537]
["bitfinex","BTCUSD",1738056655951,8.3e-07,102560.0,102550.0,0.8048054]
["bitfinex","BTCUSD",1738056656219,8.3e-07,102560.0,102550.0,0.69512537]
["bitfinex","BTCUSD",1738056656787,8.3e-07,102560.0,102550.0,0.8048054]
["bitfinex","BTCUSD",1738056656960,8.3e-07,102560.0,102550.0,0.69512537]
["bitfinex","BTCUSD",1738056657168,8.3e-07,102560.0,102550.0,0.69312537]
["bitfinex","BTCUSD",1738056657363,8.3e-07,102560.0,102550.0,0.68312537]
["bitfinex","BTCUSD",1738056657614,0.00100083,102560.0,102550.0,0.69012537]
["bitfinex","BTCUSD",1738056658033,0.20100083,102560.0,102550.0,0.70212537]
["bitfinex","BTCUSD",1738056658655,0.20100083,102560.0,102550.0,0.67912537]
["bitfinex","BTCUSD",1738056658863,0.20100083,102560.0,102550.0,0.37266923]
["bitfinex","BTCUSD",1738056659275,0.20100083,102560.0,102550.0,0.54566923]
["bitfinex","BTCUSD",1738056659813,0.20100083,102560.0,102550.0,0.53566923]
["bitfinex","BTCUSD",1738056660021,0.20100083,102560.0,102550.0,0.54566923]
["bitfinex","BTCUSD",1738056660232,0.20100083,102560.0,102550.0,0.52266923]
["bitfinex","BTCUSD",1738056660443,0.20100083,102560.0,102550.0,0.42509233]
["bitfinex","BTCUSD",1738056660653,0.20100083,102560.0,102550.0,0.3154123]
["bitfinex","BTCUSD",1738056660863,0.20100083,102560.0,102550.0,0.44809233]
["bitfinex","BTCUSD",1738056661281,0.20000083,102560.0,102550.0,0.44109233]
["bitfinex","BTCUSD",1738056661713,0.20000083,102560.0,102550.0,0.44509233]
["bitfinex","BTCUSD",1738056662332,0.20000083,102560.0,102550.0,0.54067203]
["bitfinex","BTCUSD",1738056662762,0.20000083,102560.0,102550.0,0.54167203]
["bitfinex","BTCUSD",1738056663176,0.20000083,102560.0,102550.0,0.64889691]
["bitfinex","BTCUSD",1738056666559,0.20000083,102560.0,102550.0,0.61847203]
["bitfinex","BTCUSD",1738056666978,0.20000083,102560.0,102550.0,0.71582879]
["bitfinex","BTCUSD",1738056667206,0.40000083,102560.0,102550.0,0.71582879]
["bitfinex","BTCUSD",1738056667977,0.40000083,102560.0,102550.0,0.63902879]
["bitfinex","BTCUSD",1738056669253,0.40000083,102560.0,102550.0,0.66945389]
["bitfinex","BTCUSD",1738056669938,0.40000083,102560.0,102550.0,0.74935389]
["bitfinex","BTCUSD",1738056671553,0.40000083,102560.0,102550.0,1.04935389]
["bitfinex","BTCUSD",1738056671964,0.38049983,102560.0,102550.0,1.04935389]
["bitfinex","BTCUSD",1738056672179,0.30249583,102560.0,102550.0,1.04935389]
["bitfinex","BTCUSD",1738056673181,0.24399283,102560.0,102550.0,1.04935389]
["bitfinex","BTCUSD",1738056673380,0.20499083,102560.0,102550.0,1.20843392]
["bitfinex","BTCUSD",1738056673580,0.20499083,102560.0,102550.0,1.21843392]
["bitfinex","BTCUSD",1738056673771,0.20499083,102560.0,102550.0,1.10875389]
["bitfinex","BTCUSD",1738056674177,0.14648783,102560.0,102550.0,1.10875389]
["bitfinex","BTCUSD",1738056674590,0.14648783,102560.0,102550.0,1.06832879]
["bitfinex","BTCUSD",1738056675000,0.14648783,102560.0,102550.0,1.07832879]
["bitfinex","BTCUSD",1738056675500,0.14678666,102560.0,102550.0,1.10874117]
["bitfinex","BTCUSD",1738056675955,0.12728566,102560.0,102550.0,1.10874117]
["bitfinex","BTCUSD",1738056676197,0.10778466,102560.0,102550.0,1.10874117]
["bitfinex","BTCUSD",1738056676456,0.10778466,102560.0,102550.0,1.07832879]
["bitfinex","BTCUSD",1738056676693,0.10778466,102560.0,102550.0,1.94112879]
["bitfinex","BTCUSD",1738056677924,0.01027966,102560.0,102550.0,1.23841432]
["bitfinex","BTCUSD",1738056678377,6.6e-07,102560.0,102550.0,1.23841432]
["bitfinex","BTCUSD",1738056679150,6.6e-07,102560.0,102550.0,1.23341432]
["bitfinex","BTCUSD",1738056679405,6.6e-07,102560.0,102550.0,1.02405426]
["bitfinex","BTCUSD",1738056679883,6.6e-07,102560.0,102550.0,1.03388491]
["bitfinex","BTCUSD",1738056680970,6.6e-07,102560.0,102550.0,1.52142491]
["bitfinex","BTCUSD",1738056683073,6.6e-07,102560.0,102550.0,1.53090491]
["bitfinex","BTCUSD",1738056683650,6.6e-07,102560.0,102550.0,1.63350491]
["bitfinex","BTCUSD",1738056683855,6.6e-07,102560.0,102550.0,1.53090491]
["bitfinex","BTCUSD",1738056685167,6.6e-07,102560.0,102550.0,1.56993491]
["bitfinex","BTCUSD",1738056688051,4.9e-07,102560.0,102550.0,1.56993491]
["bitfinex","BTCUSD",1738056689168,4.9e-07,102560.0,102550.0,1.78929497]
["bitfinex","BTCUSD",1738056689392,4.9e-07,102560.0,102550.0,1.77929497]
["bitfinex","BTCUSD",1738056692093,4.9e-07,102560.0,102550.0,1.76929497]
["bitfinex","BTCUSD",1738056692225,4.9e-07,102560.0,102550.0,1.77229497]
["bitfinex","BTCUSD",1738056692430,4.9e-07,102560.0,102550.0,1.78129497]
["bitfinex","BTCUSD",1738056692633,4.9e-07,102560.0,102550.0,1.56193491]
["bitfinex","BTCUSD",1738056695981,4.9e-07,102560.0,102550.0,1.62044491]
["bitfinex","BTCUSD",1738056698987,5.0,102600.0,102590.0,0.329213]
["bitfinex","BTCUSD",1738056699183,5.0,102600.0,102590.0,1.77584573]
["bitfinex","BTCUSD",1738056699634,5.0,102600.0,102590.0,1.88552576]
["bitfinex","BTCUSD",1738056700306,5.00004882,102600.0,102590.0,1.99520579]
["bitfinex","BTCUSD",1738056700451,5.00004882,102600.0,102590.0,1.88552576]
["bitfinex","BTCUSD",1738056701906,5.00104882,102600.0,102590.0,1.88552576]
["bitfinex","BTCUSD",1738056702327,5.00004882,102600.0,102590.0,1.88552576]
["bitfinex","BTCUSD",1738056702536,5.00004882,102600.0,102590.0,1.88538351]
["bitfinex","BTCUSD",1738056703486,5.00004882,102600.0,102590.0,1.99506354]
["bitfinex","BTCUSD",1738056703692,4.99996009,102600.0,102590.0,1.46265754]
["bitfinex","BTCUSD",1738056703898,4.99996009,102600.0,102590.0,1.55849009]
["bitfinex","BTCUSD",1738056705183,4.99996009,102600.0,102590.0,1.48289009]
["bitfinex","BTCUSD",1738056706600,4.99996009,102600.0,102590.0,1.48489009]
["bitfinex","BTCUSD",1738056709414,4.99996009,102600.0,102590.0,1.48189009]
["bitfinex","BTCUSD",1738056709632,4.99996009,102600.0,102590.0,1.50189009]
["bitfinex","BTCUSD",1738056709842,4.99996009,102600.0,102590.0,1.64439009]
["bitfinex","BTCUSD",1738056709843,4.92198809,102600.0,102590.0,1.64439009]
["bitfinex","BTCUSD",1738056710054,4.92198809,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056710468,4.91715646,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056710672,4.89766346,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056710881,4.78938822,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056711088,4.74153507,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056711297,4.68305607,102600.0,102590.0,2.13177009]
["bitfinex","BTCUSD",1738056711504,4.68305607,102600.0,102590.0,2.13191229]
["bitfinex","BTCUSD",1738056711710,4.68335469,102600.0,102590.0,2.13191229]
["bitfinex","BTCUSD",1738056711937,4.68335469,102600.0,102590.0,2.12991229]
["bitfinex","BTCUSD",1738056712147,4.59398206,102600.0,102590.0,2.12991229]
["bitfinex","BTCUSD",1738056712336,4.57448906,102600.0,102590.0,2.13291229]
["bitfinex","BTCUSD",1738056712535,4.57448906,102600.0,102590.0,2.12891229]
["bitfinex","BTCUSD",1738056712756,4.50658516,102600.0,102590.0,2.16442229]
["bitfinex","BTCUSD",1738056712974,4.45519342,102600.0,102590.0,2.11391229]
["bitfinex","BTCUSD",1738056713203,4.27050468,102600.0,102590.0,2.11391229]
["bitfinex","BTCUSD",1738056713427,4.27050468,102600.0,102590.0,2.11487131]
["bitfinex","BTCUSD",1738056714082,4.21202568,102600.0,102590.0,2.11487131]
["bitfinex","BTCUSD",1738056714306,4.19603968,102600.0,102590.0,2.08387131]
["bitfinex","BTCUSD",1738056714540,4.19603968,102600.0,102590.0,2.11587131]
["bitfinex","BTCUSD",1738056715229,4.17654668,102600.0,102590.0,2.11587131]
["bitfinex","BTCUSD",1738056715377,4.09857468,102600.0,102590.0,2.11587131]
["bitfinex","BTCUSD",1738056715813,4.09857468,102600.0,102590.0,2.09587131]
["bitfinex","BTCUSD",1738056716015,4.09857468,102600.0,102590.0,1.96587131]
["bitfinex","BTCUSD",1738056716496,4.09857468,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056717211,4.04009568,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056717700,3.97810968,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056718206,3.91963068,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056718690,3.88064468,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056719148,3.86115168,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056719356,3.78317968,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056720269,3.74419368,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056720400,3.72470068,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056720610,3.68571468,102600.0,102590.0,2.08547731]
["bitfinex","BTCUSD",1738056721471,3.68571468,102600.0,102590.0,1.82929728]
["bitfinex","BTCUSD",1738056721680,3.68571468,102600.0,102590.0,1.50943953]
["bitfinex","BTCUSD",1738056721886,3.76541468,102600.0,102590.0,1.81929728]
["bitfinex","BTCUSD",1738056722098,3.76541468,102600.0,102590.0,2.38209728]
["bitfinex","BTCUSD",1738056722317,3.76541468,102600.0,102590.0,2.23209728]
["bitfinex","BTCUSD",1738056722940,3.76541468,102600.0,102590.0,2.35386473]
["bitfinex","BTCUSD",1738056723146,3.76541468,102600.0,102590.0,2.36186473]
["bitfinex","BTCUSD",1738056723555,3.76541468,102600.0,102590.0,2.35886473]
["bitfinex","BTCUSD",1738056724385,3.76541468,102600.0,102590.0,2.36086473]
["bitfinex","BTCUSD",1738056725471,3.68571468,102600.0,102590.0,2.36086473]
["bitfinex","BTCUSD",1738056726930,3.68571468,102600.0,102590.0,1.49806473]
["bitfinex","BTCUSD",1738056729353,3.68571468,102600.0,102590.0,1.01158876]
["bitfinex","BTCUSD",1738056730002,3.76881468,102600.0,102590.0,1.32293101]
["bitfinex","BTCUSD",1738056730226,3.81431468,102600.0,102590.0,1.22310873]
["bitfinex","BTCUSD",1738056730820,3.81431468,102600.0,102590.0,1.33278876]
["bitfinex","BTCUSD",1738056731051,3.81431468,102600.0,102590.0,1.32478876]
["bitfinex","BTCUSD",1738056731232,3.81431468,102600.0,102590.0,1.32278876]
["bitfinex","BTCUSD",1738056731455,3.81431468,102600.0,102590.0,1.32478876]
["bitfinex","BTCUSD",1738056732433,3.81431468,102600.0,102590.0,1.21510873]
["bitfinex","BTCUSD",1738056734370,3.68571468,102600.0,102590.0,1.32478876]
["bitfinex","BTCUSD",1738056734580,3.68571468,102600.0,102590.0,1.43446879]
["bitfinex","BTCUSD",1738056734783,3.58824968,102600.0,102590.0,2.28606879]
["bitfinex","BTCUSD",1738056734993,3.56156979,102600.0,102590.0,1.54506879]
["bitfinex","BTCUSD",1738056735208,3.46410479,102600.0,102590.0,2.46121927]
["bitfinex","BTCUSD",1738056735414,3.46410479,102600.0,102590.0,2.48121927]
["bitfinex","BTCUSD",1738056735622,3.44013748,102600.0,102590.0,2.48121927]
["bitfinex","BTCUSD",1738056735807,3.44013748,102600.0,102590.0,3.45861927]
["bitfinex","BTCUSD",1738056736050,3.44013748,102600.0,102590.0,3.45766025]
["bitfinex","BTCUSD",1738056736271,3.29528267,102600.0,102590.0,3.46766025]
["bitfinex","BTCUSD",1738056736674,3.29528267,102600.0,102590.0,3.46566025]
["bitfinex","BTCUSD",1738056736874,3.29528267,102600.0,102590.0,3.32473062]
["bitfinex","BTCUSD",1738056737106,3.23680367,102600.0,102590.0,3.35373062]
["bitfinex","BTCUSD",1738056737316,3.19781767,102600.0,102590.0,3.32473062]
["bitfinex","BTCUSD",1738056737525,3.19781767,102600.0,102590.0,3.34473062]
["bitfinex","BTCUSD",1738056737744,3.19781767,102600.0,102590.0,3.37673062]
["bitfinex","BTCUSD",1738056737925,3.19781767,102600.0,102590.0,3.37973062]
["bitfinex","BTCUSD",1738056738127,3.17832467,102600.0,102590.0,3.37973062]
["bitfinex","BTCUSD",1738056738328,3.13933867,102600.0,102590.0,3.37973062]
["bitfinex","BTCUSD",1738056738533,3.096473,102600.0,102590.0,3.37973062]
["bitfinex","BTCUSD",1738056738955,3.096473,102600.0,102590.0,2.50503062]
["bitfinex","BTCUSD",1738056739158,2.999008,102600.0,102590.0,2.49456129]
["bitfinex","BTCUSD",1738056739362,2.999008,102600.0,102590.0,2.51456129]
["bitfinex","BTCUSD",1738056740043,2.979515,102600.0,102590.0,2.51456129]
["bitfinex","BTCUSD",1738056740254,2.901543,102600.0,102590.0,2.51456129]
["bitfinex","BTCUSD",1738056740461,2.901543,102600.0,102590.0,2.53406858]
["bitfinex","BTCUSD",1738056741288,2.843064,102600.0,102590.0,2.53406858]
["bitfinex","BTCUSD",1738056741494,2.804078,102600.0,102590.0,2.53406858]
["bitfinex","BTCUSD",1738056742945,2.765092,102600.0,102590.0,2.52406858]
["bitfinex","BTCUSD",1738056743152,2.628641,102600.0,102590.0,2.53402858]
["bitfinex","BTCUSD",1738056743341,2.609148,102600.0,102590.0,2.53402858]
["bitfinex","BTCUSD",1738056743539,2.609148,102600.0,102590.0,2.51402858]
["bitfinex","BTCUSD",1738056743771,2.609148,102600.0,102590.0,2.53402858]
["bitfinex","BTCUSD",1738056743976,2.609148,102600.0,102590.0,2.63698858]
["bitfinex","BTCUSD",1738056744180,2.609148,102600.0,102590.0,2.61698858]
["bitfinex","BTCUSD",1738056744367,2.570162,102600.0,102590.0,2.60498858]
["bitfinex","BTCUSD",1738056744592,2.531176,102600.0,102590.0,2.62498858]
["bitfinex","BTCUSD",1738056744798,2.511683,102600.0,102590.0,1.76218858]
["bitfinex","BTCUSD",1738056745022,2.511683,102600.0,102590.0,1.74214858]
["bitfinex","BTCUSD",1738056745329,2.472697,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056745697,2.453204,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056746092,2.375232,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056746296,2.355739,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056746972,2.336246,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056747189,2.29726,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056747638,2.258274,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056748267,2.160809,102600.0,102590.0,1.76210858]
["bitfinex","BTCUSD",1738056748680,2.160809,102600.0,102590.0,1.86480858]
["bitfinex","BTCUSD",1738056748883,2.135809,102600.0,102590.0,1.86480858]
["bitfinex","BTCUSD",1738056749087,2.10233,102600.0,102590.0,1.86480858]
["bitfinex","BTCUSD",1738056749300,2.063344,102600.0,102590.0,1.86480858]
["bitfinex","BTCUSD",1738056750250,2.024358,102600.0,102590.0,1.86480858]
["bitfinex","BTCUSD",1738056750468,1.965879,102600.0,102590.0,1.73910858]
["bitfinex","BTCUSD",1738056750854,1.965879,102600.0,102590.0,2.60490858]
["bitfinex","BTCUSD",1738056751050,1.965879,102600.0,102590.0,2.55670858]
["bitfinex","BTCUSD",1738056751281,1.965879,102600.0,102590.0,1.46730858]
["bitfinex","BTCUSD",1738056751726,1.965879,102600.0,102590.0,1.64030858]
["bitfinex","BTCUSD",1738056752575,1.965879,102600.0,102590.0,1.6099581]
["bitfinex","BTCUSD",1738056753182,1.965879,102600.0,102590.0,1.6000781]
["bitfinex","BTCUSD",1738056753412,1.965879,102600.0,102590.0,1.6099581]
["bitfinex","BTCUSD",1738056755372,1.965879,102600.0,102590.0,1.64026429]
["bitfinex","BTCUSD",1738056755618,1.965879,102600.0,102590.0,1.6099581]
["bitfinex","BTCUSD",1738056756790,1.965879,102600.0,102590.0,2.4727581]
["bitfinex","BTCUSD",1738056757199,1.965879,102600.0,102590.0,2.4628781]
["bitfinex","BTCUSD",1738056757402,1.965879,102600.0,102590.0,2.4726781]
["bitfinex","BTCUSD",1738056758201,1.965879,102600.0,102590.0,2.50298355]
["bitfinex","BTCUSD",1738056762067,1.946386,102600.0,102590.0,2.50298355]
["bitfinex","BTCUSD",1738056762827,1.946386,102600.0,102590.0,1.53722355]
["bitfinex","BTCUSD",1738056765349,1.9418272,102600.0,102590.0,1.53722355]
["bitfinex","BTCUSD",1738056766589,1.9028412,102600.0,102590.0,1.53722355]
["bitfinex","BTCUSD",1738056766786,1.83929071,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056766998,1.81979771,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056767201,1.74182571,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056768050,1.72233271,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056768252,1.64436071,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056768711,1.44949071,102600.0,102590.0,1.65922355]
["bitfinex","BTCUSD",1738056769055,1.39101171,102600.0,102590.0,1.75715318]
["bitfinex","BTCUSD",1738056769477,1.35202571,102600.0,102590.0,1.75715318]
["bitfinex","BTCUSD",1738056770102,1.31303971,102600.0,102590.0,1.75715318]
["bitfinex","BTCUSD",1738056770934,1.25456071,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056771115,1.21557471,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056771336,1.14601177,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056771541,1.10039958,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056771764,1.09794287,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056772117,1.07844987,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056772328,0.98464366,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056772548,0.96880945,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056772915,0.96403952,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056773407,0.92505352,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056773636,0.73347452,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056774282,0.61490952,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056775041,0.59641652,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056775695,0.52505652,102600.0,102590.0,1.81569318]
["bitfinex","BTCUSD",1738056775892,0.42756052,102600.0,102590.0,1.81669318]
["bitfinex","BTCUSD",1738056776109,0.40806752,102600.0,102590.0,2.17194318]
["bitfinex","BTCUSD",1738056776317,0.36908152,102600.0,102590.0,2.17194318]
["bitfinex","BTCUSD",1738056776547,0.25883147,102600.0,102590.0,2.17194318]
["bitfinex","BTCUSD",1738056776753,0.12568482,102600.0,102590.0,2.27294318]
["bitfinex","BTCUSD",1738056776953,0.09851733,102600.0,102590.0,2.27294318]
["bitfinex","BTCUSD",1738056777163,3.3e-07,102600.0,102590.0,2.27294318]
["bitfinex","BTCUSD",1738056777405,0.00029946,102640.0,102590.0,2.27294318]
["bitfinex","BTCUSD",1738056777406,0.00029946,102640.0,102630.0,0.63601375]
["bitfinex","BTCUSD",1738056777548,0.00078874,102640.0,102630.0,2.10028689]
["bitfinex","BTCUSD",1738056777748,0.00078874,102640.0,102630.0,2.58747689]
["bitfinex","BTCUSD",1738056778163,0.00070003,102640.0,102630.0,2.58747689]
["bitfinex","BTCUSD",1738056778541,0.00070003,102640.0,102630.0,2.59647689]
["bitfinex","BTCUSD",1738056780579,0.00070003,102640.0,102630.0,2.60047689]
["bitfinex","BTCUSD",1738056780909,0.00061987,102640.0,102630.0,2.60047689]
["bitfinex","BTCUSD",1738056781133,0.0005423,102640.0,102630.0,2.60047689]
["bitfinex","BTCUSD",1738056781309,0.0005423,102640.0,102630.0,2.62028381]
["bitfinex","BTCUSD",1738056781503,0.00046729,102640.0,102630.0,2.61628381]
["bitfinex","BTCUSD",1738056781732,0.00046729,102640.0,102630.0,2.72420381]
["bitfinex","BTCUSD",1738056781905,0.00039476,102640.0,102630.0,2.72420381]
["bitfinex","BTCUSD",1738056782108,0.00032462,102640.0,102630.0,2.72420381]
["bitfinex","BTCUSD",1738056782339,0.00032462,102640.0,102630.0,2.71520381]
["bitfinex","BTCUSD",1738056782533,0.00025679,102640.0,102630.0,2.71520381]
["bitfinex","BTCUSD",1738056782739,1.524e-05,102640.0,102630.0,2.72496195]
["bitfinex","BTCUSD",1738056782939,1.524e-05,102640.0,102630.0,2.73396195]
["bitfinex","BTCUSD",1738056783152,0.04710297,102650.0,102640.0,0.19285775]
["bitfinex","BTCUSD",1738056783349,0.04710297,102650.0,102640.0,1.18346157]
["bitfinex","BTCUSD",1738056783554,0.04710297,102650.0,102640.0,1.18296102]
["bitfinex","BTCUSD",1738056784008,0.04691651,102650.0,102640.0,1.18296102]
["bitfinex","BTCUSD",1738056784306,0.12741651,102650.0,102640.0,1.04428099]
["bitfinex","BTCUSD",1738056784723,0.12741651,102650.0,102640.0,1.03448099]
["bitfinex","BTCUSD",1738056785389,0.12741651,102650.0,102640.0,0.84431779]
["bitfinex","BTCUSD",1738056785591,0.12741651,102650.0,102640.0,0.86317554]
["bitfinex","BTCUSD",1738056785795,0.12741651,102650.0,102640.0,1.32451779]
["bitfinex","BTCUSD",1738056786001,0.12741651,102650.0,102640.0,1.18437554]
["bitfinex","BTCUSD",1738056786216,0.12741651,102650.0,102640.0,1.02837679]
["bitfinex","BTCUSD",1738056786431,0.28628516,102650.0,102640.0,0.60335451]
["bitfinex","BTCUSD",1738056786633,0.27354351,102650.0,102640.0,0.71303454]
["bitfinex","BTCUSD",1738056786837,0.27354351,102650.0,102640.0,0.70603454]
["bitfinex","BTCUSD",1738056787259,0.12741651,102650.0,102640.0,0.71203454]
["bitfinex","BTCUSD",1738056787671,0.12354405,102650.0,102640.0,0.86203454]
["bitfinex","BTCUSD",1738056787821,0.12354405,102650.0,102640.0,0.86003454]
["bitfinex","BTCUSD",1738056788225,0.15265716,102650.0,102640.0,0.86103454]
["bitfinex","BTCUSD",1738056789465,0.15257153,102650.0,102640.0,0.86103454]
["bitfinex","BTCUSD",1738056790119,0.16247633,102650.0,102640.0,0.86103454]
["bitfinex","BTCUSD",1738056790899,0.16247633,102650.0,102640.0,1.00717554]
["bitfinex","BTCUSD",1738056792680,0.13336322,102650.0,102640.0,1.00717554]
["bitfinex","BTCUSD",1738056792872,0.13366184,102650.0,102640.0,1.00717554]
["bitfinex","BTCUSD",1738056794204,0.28091075,102650.0,102640.0,0.74149676]
["bitfinex","BTCUSD",1738056794408,0.27969297,102650.0,102640.0,0.10435676]
["bitfinex","BTCUSD",1738056795273,0.29134472,102650.0,102640.0,0.25435676]
["bitfinex","BTCUSD",1738056795484,0.29134472,102650.0,102640.0,0.24835676]
["bitfinex","BTCUSD",1738056795690,0.29134472,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056796708,0.14521772,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056796903,0.165032,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056797107,0.165032,102650.0,102640.0,0.35703679]
["bitfinex","BTCUSD",1738056797609,0.165032,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056797855,0.1941592,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056798360,0.18250745,102650.0,102640.0,0.24735676]
["bitfinex","BTCUSD",1738056798806,0.18250745,102650.0,102640.0,0.36689454]
["bitfinex","BTCUSD",1738056799038,0.15338025,102650.0,102640.0,0.36689454]
["bitfinex","BTCUSD",1738056799516,0.15338025,102650.0,102640.0,0.51303554]
["bitfinex","BTCUSD",1738056799719,0.15338025,102650.0,102640.0,0.36689454]
["bitfinex","BTCUSD",1738056800394,0.18249679,102650.0,102640.0,0.36689454]
["bitfinex","BTCUSD",1738056802128,0.18249679,102650.0,102640.0,0.25721451]
["bitfinex","BTCUSD",1738056802347,0.18249679,102650.0,102640.0,0.36689454]
["bitfinex","BTCUSD",1738056802796,0.18249679,102650.0,102640.0,0.51303554]
["bitfinex","BTCUSD",1738056803052,0.15338025,102650.0,102640.0,0.51303554]
["bitfinex","BTCUSD",1738056804802,0.15338025,102650.0,102640.0,0.51317774]
["bitfinex","BTCUSD",1738056806458,0.15338025,102650.0,102640.0,0.51617774]
["bitfinex","BTCUSD",1738056808821,0.00029862,102650.0,102640.0,0.51617774]
["bitfinex","BTCUSD",1738056809442,0.00029862,102650.0,102640.0,0.80344867]
["bitfinex","BTCUSD",1738056809666,0.00029862,102650.0,102640.0,0.69376864]
["bitfinex","BTCUSD",1738056809873,0.00029862,102650.0,102640.0,0.61366864]
["bitfinex","BTCUSD",1738056810304,0.00029862,102650.0,102640.0,0.61066864]
["bitfinex","BTCUSD",1738056810711,0.00029862,102650.0,102640.0,0.61666864]
["bitfinex","BTCUSD",1738056812266,0.00029862,102650.0,102640.0,0.61766864]
["bitfinex","BTCUSD",1738056817121,0.00029862,102650.0,102640.0,0.61166864]
["bitfinex","BTCUSD",1738056817388,0.00029862,102650.0,102640.0,0.65103283]
["bitfinex","BTCUSD",1738056818118,0.00029862,102650.0,102640.0,0.65003283]
["bitfinex","BTCUSD",1738056818357,0.00029862,102650.0,102640.0,0.65203283]
["bitfinex","BTCUSD",1738056819337,0.00029862,102650.0,102640.0,1.51483283]
["bitfinex","BTCUSD",1738056820366,0.00013494,102650.0,102640.0,0.94171286]
["bitfinex","BTCUSD",1738056820878,9.4e-07,102650.0,102640.0,0.94171286]
["bitfinex","BTCUSD",1738056821358,9.4e-07,102650.0,102640.0,0.93971286]
["bitfinex","BTCUSD",1738056821665,9.4e-07,102650.0,102640.0,0.93071286]
["bitfinex","BTCUSD",1738056821876,9.4e-07,102650.0,102640.0,1.41783286]
["bitfinex","BTCUSD",1738056825057,9.4e-07,102650.0,102640.0,2.28063286]
["bitfinex","BTCUSD",1738056825476,9.4e-07,102650.0,102640.0,2.29083286]
["bitfinex","BTCUSD",1738056828399,9.4e-07,102650.0,102640.0,2.24083286]
["bitfinex","BTCUSD",1738056830187,9.4e-07,102650.0,102640.0,2.26031431]
["bitfinex","BTCUSD",1738056830728,9.4e-07,102650.0,102640.0,2.36323431]
["bitfinex","BTCUSD",1738056830930,9.4e-07,102650.0,102640.0,1.50043431]
["bitfinex","BTCUSD",1738056836838,9.4e-07,102650.0,102640.0,1.39751431]
["bitfinex","BTCUSD",1738056837053,9.4e-07,102650.0,102640.0,2.26031431]
["bitfinex","BTCUSD",1738056839201,9.4e-07,102650.0,102640.0,2.25011431]
["bitfinex","BTCUSD",1738056839422,9.4e-07,102650.0,102640.0,2.35203283]
["bitfinex","BTCUSD",1738056839629,9.4e-07,102650.0,102640.0,2.27083283]
["bitfinex","BTCUSD",1738056839839,9.4e-07,102650.0,102640.0,2.26095283]
["bitfinex","BTCUSD",1738056840046,9.4e-07,102650.0,102640.0,2.27083283]
["bitfinex","BTCUSD",1738056840728,9.4e-07,102650.0,102640.0,2.26095283]
["bitfinex","BTCUSD",1738056840862,9.4e-07,102650.0,102640.0,2.27083283]
["bitfinex","BTCUSD",1738056841694,9.4e-07,102650.0,102640.0,2.40351286]
["bitfinex","BTCUSD",1738056841905,9.4e-07,102650.0,102640.0,2.41351286]
["bitfinex","BTCUSD",1738056842891,9.4e-07,102650.0,102640.0,1.55071286]
["bitfinex","BTCUSD",1738056850445,9.4e-07,102650.0,102640.0,1.53071286]
["bitfinex","BTCUSD",1738056852176,9.4e-07,102650.0,102640.0,1.52071286]
["bitfinex","BTCUSD",1738056853632,9.4e-07,102650.0,102640.0,1.52059286]
["bitfinex","BTCUSD",1738056854119,9.4e-07,102650.0,102640.0,1.53059286]
["bitfinex","BTCUSD",1738056854354,9.4e-07,102650.0,102640.0,1.57849286]
["bitfinex","BTCUSD",1738056854842,9.4e-07,102650.0,102640.0,1.67609286]
["bitfinex","BTCUSD",1738056857648,9.8e-07,102670.0,102660.0,0.69857075]
["bitfinex","BTCUSD",1738056857904,9.8e-07,102670.0,102660.0,3.58071083]
["bitfinex","BTCUSD",1738056859023,9.8e-07,102670.0,102660.0,3.58971083]
["bitfinex","BTCUSD",1738056859558,9.8e-07,102670.0,102660.0,3.58071083]
["bitfinex","BTCUSD",1738056859802,9.8e-07,102670.0,102660.0,3.58971083]
["bitfinex","BTCUSD",1738056860539,9.8e-07,102670.0,102660.0,3.59371083]
["bitfinex","BTCUSD",1738056861023,9.8e-07,102670.0,102660.0,3.58971083]
["bitfinex","BTCUSD",1738056861495,9.8e-07,102670.0,102660.0,3.59471083]
["bitfinex","BTCUSD",1738056863559,9.8e-07,102670.0,102660.0,2.73191083]
["bitfinex","BTCUSD",1738056865233,9.8e-07,102670.0,102660.0,2.83479083]
["bitfinex","BTCUSD",1738056871721,9.8e-07,102670.0,102660.0,2.92084799]
["bitfinex","BTCUSD",1738056873780,9.8e-07,102670.0,102660.0,2.90684799]
["bitfinex","BTCUSD",1738056874605,9.8e-07,102670.0,102660.0,2.96538799]
["bitfinex","BTCUSD",1738056875024,8.1e-07,102700.0,102690.0,0.61592775]
["bitfinex","BTCUSD",1738056875233,8.1e-07,102700.0,102690.0,3.40892444]
["bitfinex","BTCUSD",1738056875648,8.1e-07,102700.0,102690.0,3.43928863]
["bitfinex","BTCUSD",1738056876267,7.6e-07,102700.0,102690.0,3.43928863]
["bitfinex","BTCUSD",1738056876439,7.6e-07,102700.0,102690.0,3.44828863]
["bitfinex","BTCUSD",1738056876648,7.6e-07,102700.0,102690.0,3.44128863]
["bitfinex","BTCUSD",1738056876851,5.9e-07,102710.0,102700.0,0.35891375]
["bitfinex","BTCUSD",1738056877030,5.9e-07,102710.0,102700.0,1.19284476]
["bitfinex","BTCUSD",1738056877239,5.9e-07,102710.0,102700.0,1.32534476]
["bitfinex","BTCUSD",1738056878228,5.9e-07,102710.0,102700.0,1.32934476]
["bitfinex","BTCUSD",1738056878836,5.9e-07,102710.0,102700.0,1.33834476]
["bitfinex","BTCUSD",1738056879077,5.9e-07,102710.0,102700.0,1.32934476]
["bitfinex","BTCUSD",1738056879765,5.9e-07,102710.0,102700.0,1.33434476]
["bitfinex","BTCUSD",1738056879972,5.9e-07,102710.0,102700.0,1.33934476]
["bitfinex","BTCUSD",1738056880728,5.9e-07,102710.0,102700.0,1.35871694]
["bitfinex","BTCUSD",1738056884887,5.9e-07,102710.0,102700.0,1.32684476]
["bitfinex","BTCUSD",1738056885069,0.04600059,102710.0,102700.0,1.30384476]
["bitfinex","BTCUSD",1738056885309,0.04600059,102710.0,102700.0,1.20372473]
["bitfinex","BTCUSD",1738056885513,0.04600059,102710.0,102700.0,1.19416473]
["bitfinex","BTCUSD",1738056885734,0.04600059,102710.0,102700.0,1.22668473]
["bitfinex","BTCUSD",1738056885940,0.12410059,102710.0,102700.0,0.87332054]
["bitfinex","BTCUSD",1738056886114,0.12410059,102710.0,102700.0,0.86380054]
["bitfinex","BTCUSD",1738056886698,0.12410059,102710.0,102700.0,0.85880054]
["bitfinex","BTCUSD",1738056886904,0.12410059,102710.0,102700.0,1.00180054]
["bitfinex","BTCUSD",1738056887105,0.12410059,102710.0,102700.0,1.01080054]
["bitfinex","BTCUSD",1738056887510,0.12410059,102710.0,102700.0,1.00880054]
["bitfinex","BTCUSD",1738056887716,0.12410059,102710.0,102700.0,1.01080054]
["bitfinex","BTCUSD",1738056894550,0.12410059,102710.0,102700.0,1.04110473]
["bitfinex","BTCUSD",1738056895200,0.12410059,102710.0,102700.0,1.01080054]
["bitfinex","BTCUSD",1738056895965,0.12410059,102710.0,102700.0,1.04110954]
["bitfinex","BTCUSD",1738056896971,0.12410059,102710.0,102700.0,1.01080054]
["bitfinex","BTCUSD",1738056897288,0.12410059,102710.0,102700.0,1.04111271]
["bitfinex","BTCUSD",1738056898284,0.12410059,102710.0,102700.0,1.15079274]
["bitfinex","BTCUSD",1738056898285,0.04600059,102710.0,102700.0,1.15079274]
["bitfinex","BTCUSD",1738056898795,0.04600059,102710.0,102700.0,1.15093494]
["bitfinex","BTCUSD",1738056899044,5.9e-07,102710.0,102700.0,1.47393494]
["bitfinex","BTCUSD",1738056900784,5.9e-07,102710.0,102700.0,1.36425491]
["bitfinex","BTCUSD",1738056901132,5.9e-07,102710.0,102700.0,1.47393494]
["bitfinex","BTCUSD",1738056902962,5.9e-07,102710.0,102700.0,1.55613494]
["bitfinex","BTCUSD",1738056903981,5.9e-07,102710.0,102700.0,1.56613494]
["bitfinex","BTCUSD",1738056904180,5.9e-07,102710.0,102700.0,1.55713494]
["bitfinex","BTCUSD",1738056904395,5.9e-07,102710.0,102700.0,1.57618679]
["bitfinex","BTCUSD",1738056904600,5.9e-07,102710.0,102700.0,1.59618679]
["bitfinex","BTCUSD",1738056904816,0.00029883,102730.0,102720.0,0.30985775]
["bitfinex","BTCUSD",1738056905060,0.00029883,102730.0,102720.0,3.41935031]
["bitfinex","BTCUSD",1738056906116,0.00029883,102730.0,102720.0,3.42135031]
["bitfinex","BTCUSD",1738056906909,0.00029883,102730.0,102720.0,3.49835031]
["bitfinex","BTCUSD",1738056907731,0.00021016,102730.0,102720.0,3.50735031]
["bitfinex","BTCUSD",1738056909972,1.6e-07,102730.0,102720.0,3.56465031]
["bitfinex","BTCUSD",1738056910424,1.6e-07,102730.0,102720.0,3.55565031]
["bitfinex","BTCUSD",1738056910771,1.6e-07,102730.0,102720.0,3.56465031]
["bitfinex","BTCUSD",1738056910978,1.6e-07,102730.0,102720.0,3.56265031]
["bitfinex","BTCUSD",1738056911191,1.6e-07,102730.0,102720.0,3.55765031]
["bitfinex","BTCUSD",1738056911632,1.6e-07,102730.0,102720.0,3.56265031]
["bitfinex","BTCUSD",1738056912027,1.6e-07,102730.0,102720.0,3.56765031]
["bitfinex","BTCUSD",1738056913790,1.6e-07,102730.0,102720.0,3.58681709]
["bitfinex","BTCUSD",1738056914280,1.6e-07,102730.0,102720.0,2.72401709]
["bitfinex","BTCUSD",1738056915272,1.6e-07,102730.0,102720.0,2.74401709]
["bitfinex","BTCUSD",1738056916777,1.6e-07,102730.0,102720.0,2.73501709]
["bitfinex","BTCUSD",1738056916963,1.6e-07,102730.0,102720.0,2.73001709]
["bitfinex","BTCUSD",1738056918257,2e-07,102750.0,102740.0,0.46985775]
["bitfinex","BTCUSD",1738056918464,0.00048945,102750.0,102740.0,2.14411351]
["bitfinex","BTCUSD",1738056919477,0.00048945,102750.0,102740.0,2.13411351]
["bitfinex","BTCUSD",1738056919694,0.00048945,102750.0,102740.0,2.05531351]
["bitfinex","BTCUSD",1738056920498,0.00048945,102750.0,102740.0,2.06431351]
["bitfinex","BTCUSD",1738056921097,0.00048945,102750.0,102740.0,2.06931351]
["bitfinex","BTCUSD",1738056921505,0.00048945,102750.0,102740.0,1.75945576]
["bitfinex","BTCUSD",1738056921729,0.00048945,102750.0,102740.0,2.06931351]
["bitfinex","BTCUSD",1738056922339,0.00048945,102750.0,102740.0,1.75945576]
["bitfinex","BTCUSD",1738056922595,0.00048945,102750.0,102740.0,2.06931351]
["bitfinex","BTCUSD",1738056922739,0.00048945,102750.0,102740.0,1.75945576]
["bitfinex","BTCUSD",1738056923121,0.00048945,102750.0,102740.0,2.06931351]
["bitfinex","BTCUSD",1738056927114,0.00048945,102750.0,102740.0,1.75945576]
["bitfinex","BTCUSD",1738056927339,0.00048945,102750.0,102740.0,2.06931351]
["bitfinex","BTCUSD",1738056927885,0.00048945,102750.0,102740.0,2.0681993]
["bitfinex","BTCUSD",1738056930199,0.00048945,102750.0,102740.0,2.0362793]
["bitfinex","BTCUSD",1738056930404,0.04568945,102750.0,102740.0,1.9050871]
["bitfinex","BTCUSD",1738056930627,0.12468945,102750.0,102740.0,1.9050871]
["bitfinex","BTCUSD",1738056930833,0.12468945,102750.0,102740.0,2.01476713]
["bitfinex","BTCUSD",1738056931246,0.12468945,102750.0,102740.0,1.9050871]
["bitfinex","BTCUSD",1738056931490,0.12468945,102750.0,102740.0,1.43754356]
["bitfinex","BTCUSD",1738056931715,0.12468945,102750.0,102740.0,1.44740131]
["bitfinex","BTCUSD",1738056931922,0.12468945,102750.0,102740.0,0.96092534]
["bitfinex","BTCUSD",1738056932142,0.12725626,102750.0,102740.0,1.11092534]
["bitfinex","BTCUSD",1738056932529,0.12468945,102750.0,102740.0,1.11092534]
["bitfinex","BTCUSD",1738056933156,0.12751294,102750.0,102740.0,1.11092534]
["bitfinex","BTCUSD",1738056933307,0.12751294,102750.0,102740.0,1.10192534]
["bitfinex","BTCUSD",1738056933528,0.12751294,102750.0,102740.0,1.09692534]
["bitfinex","BTCUSD",1738056933726,0.12751294,102750.0,102740.0,1.10592534]
["bitfinex","BTCUSD",1738056934134,0.12751294,102750.0,102740.0,1.10792534]
["bitfinex","BTCUSD",1738056937861,0.12751294,102750.0,102740.0,1.09806759]
["bitfinex","BTCUSD",1738056938046,0.12751294,102750.0,102740.0,1.10792534]
["bitfinex","BTCUSD",1738056939640,0.12751294,102750.0,102740.0,1.10782534]
["bitfinex","BTCUSD",1738056940252,0.13747511,102750.0,102740.0,1.10782534]
["bitfinex","BTCUSD",1738056944801,0.13747511,102750.0,102740.0,1.10796764]
["bitfinex","BTCUSD",1738056945399,0.05847511,102750.0,102740.0,1.10796764]
["bitfinex","BTCUSD",1738056946979,0.05847511,102750.0,102740.0,1.42916764]
["bitfinex","BTCUSD",1738056951299,0.01327511,102750.0,102740.0,1.56917987]
["bitfinex","BTCUSD",1738056951563,0.00331294,102750.0,102740.0,2.41077987]
["bitfinex","BTCUSD",1738056951807,0.00048945,102750.0,102740.0,2.49237987]
["bitfinex","BTCUSD",1738056952391,0.00331831,102750.0,102740.0,2.49237987]
["bitfinex","BTCUSD",1738056956277,0.00331831,102750.0,102740.0,2.48337987]
["bitfinex","BTCUSD",1738056956391,0.00331831,102750.0,102740.0,2.49237987]
["bitfinex","BTCUSD",1738056956598,0.00331831,102750.0,102740.0,2.49037987]
["bitfinex","BTCUSD",1738056958082,0.00048945,102750.0,102740.0,2.49437987]
["bitfinex","BTCUSD",1738056958478,0.00330695,102750.0,102740.0,2.49437987]
["bitfinex","BTCUSD",1738056961879,0.00330695,102750.0,102740.0,1.63157987]
["bitfinex","BTCUSD",1738056962843,0.00330695,102750.0,102740.0,1.14881984]
["bitfinex","BTCUSD",1738056963088,0.00330695,102750.0,102740.0,1.13896209]
["bitfinex","BTCUSD",1738056963222,0.04980695,102750.0,102740.0,1.14881984]
["bitfinex","BTCUSD",1738056965206,0.00330695,102750.0,102740.0,1.55849987]
["bitfinex","BTCUSD",1738056965600,0.00330695,102750.0,102740.0,1.58149987]
["bitfinex","BTCUSD",1738056965806,0.00330695,102750.0,102740.0,1.65709987]
["bitfinex","BTCUSD",1738056966011,9.5e-07,102750.0,102740.0,1.65709987]
["bitfinex","BTCUSD",1738056966381,0.00282801,102750.0,102740.0,1.65709987]
["bitfinex","BTCUSD",1738056967926,1e-08,102750.0,102740.0,2.59849987]
["bitfinex","BTCUSD",1738056968128,3.8e-07,102750.0,102740.0,2.59849987]
["bitfinex","BTCUSD",1738056968341,2.1e-07,102760.0,102750.0,0.72414275]
["bitfinex","BTCUSD",1738056968470,0.00014686,102760.0,102750.0,3.41708774]
["bitfinex","BTCUSD",1738056969535,8.6e-07,102760.0,102750.0,3.42808774]
["bitfinex","BTCUSD",1738056969733,8.6e-07,102760.0,102750.0,3.48458774]
["bitfinex","BTCUSD",1738056970902,8.6e-07,102760.0,102750.0,3.47558774]
["bitfinex","BTCUSD",1738056971107,8.6e-07,102760.0,102750.0,3.47358774]
["bitfinex","BTCUSD",1738056971551,8.6e-07,102760.0,102750.0,3.46358774]
["bitfinex","BTCUSD",1738056971759,8.6e-07,102760.0,102750.0,3.47358774]
["bitfinex","BTCUSD",1738056973668,8.6e-07,102760.0,102750.0,2.61078774]
["bitfinex","BTCUSD",1738056973865,6.9e-07,102770.0,102760.0,0.02985775]
["bitfinex","BTCUSD",1738056974076,6.9e-07,102770.0,102760.0,1.36581352]
["bitfinex","BTCUSD",1738056974246,6.9e-07,102770.0,102760.0,1.36531597]
["bitfinex","BTCUSD",1738056975075,6.9e-07,102770.0,102760.0,1.37031597]
["bitfinex","BTCUSD",1738056976502,6.9e-07,102770.0,102760.0,1.36179597]
["bitfinex","BTCUSD",1738056976705,6.9e-07,102770.0,102760.0,1.37923597]
["bitfinex","BTCUSD",1738056977339,0.00021087,102780.0,102770.0,0.48285775]
["bitfinex","BTCUSD",1738056977578,0.00021087,102780.0,102770.0,1.94885874]
["bitfinex","BTCUSD",1738056977788,0.0032021,102780.0,102770.0,1.94885874]
["bitfinex","BTCUSD",1738056978581,0.0032021,102780.0,102770.0,1.95285874]
["bitfinex","BTCUSD",1738056979208,0.0032021,102780.0,102770.0,1.96125874]
["bitfinex","BTCUSD",1738056979851,0.0032021,102780.0,102770.0,1.97025874]
["bitfinex","BTCUSD",1738056983181,0.00021087,102780.0,102770.0,1.97025874]
["bitfinex","BTCUSD",1738056983389,0.00322723,102780.0,102770.0,1.97025874]
["bitfinex","BTCUSD",1738056983574,0.00322723,102780.0,102770.0,1.96625874]
["bitfinex","BTCUSD",1738056983770,0.00322723,102780.0,102770.0,1.95285874]
["bitfinex","BTCUSD",1738056983935,0.00322723,102780.0,102770.0,1.97021874]
["bitfinex","BTCUSD",1738056984278,0.00322723,102780.0,102770.0,1.96621874]
["bitfinex","BTCUSD",1738056984627,0.00322723,102780.0,102770.0,1.97121874]
["bitfinex","BTCUSD",1738056985836,0.0081117,102790.0,102780.0,0.30579975]
["bitfinex","BTCUSD",1738056986056,0.12870066,102800.0,102790.0,0.30578575]
["bitfinex","BTCUSD",1738056986254,0.12884723,102800.0,102790.0,0.99929851]
["bitfinex","BTCUSD",1738056988134,0.12884723,102800.0,102790.0,1.01029851]
["bitfinex","BTCUSD",1738056988742,0.13851632,102800.0,102790.0,1.01029851]
["bitfinex","BTCUSD",1738056992395,0.05741632,102800.0,102790.0,1.31029851]
["bitfinex","BTCUSD",1738056992396,0.00981632,102800.0,102790.0,1.31029851]
["bitfinex","BTCUSD",1738056992600,0.00981632,102800.0,102790.0,1.41997854]
["bitfinex","BTCUSD",1738056992799,0.00981632,102800.0,102790.0,1.93668971]
["bitfinex","BTCUSD",1738056993129,0.00981632,102800.0,102790.0,1.82700968]
["bitfinex","BTCUSD",1738056993335,0.00981632,102800.0,102790.0,1.93668971]
["bitfinex","BTCUSD",1738056993542,0.01329143,102800.0,102790.0,1.93668971]
["bitfinex","BTCUSD",1738056994573,0.01329143,102800.0,102790.0,1.95968971]
["bitfinex","BTCUSD",1738056998111,0.00014723,102800.0,102790.0,1.95968971]
["bitfinex","BTCUSD",1738056998465,0.00358752,102800.0,102790.0,1.95968971]
["bitfinex","BTCUSD",1738057001002,0.00358752,102800.0,102790.0,1.85000968]
["bitfinex","BTCUSD",1738057001637,0.00358752,102800.0,102790.0,1.82700968]
["bitfinex","BTCUSD",1738057001971,0.01334723,102800.0,102790.0,1.85000968]
["bitfinex","BTCUSD",1738057002592,0.00990694,102800.0,102790.0,1.85000968]
["bitfinex","BTCUSD",1738057002791,0.00990694,102800.0,102790.0,1.85015188]
["bitfinex","BTCUSD",1738057003070,0.01316541,102800.0,102790.0,1.85015188]
["bitfinex","BTCUSD",1738057004863,0.01316541,102800.0,102790.0,1.95983191]
["bitfinex","BTCUSD",1738057005729,0.00990694,102800.0,102790.0,1.95983191]
["bitfinex","BTCUSD",1738057005938,0.00990694,102800.0,102790.0,1.85015188]
["bitfinex","BTCUSD",1738057010665,0.00990694,102800.0,102790.0,1.88360339]
["bitfinex","BTCUSD",1738057012058,0.00014723,102800.0,102790.0,1.88360339]
["bitfinex","BTCUSD",1738057012269,0.00014723,102800.0,102790.0,1.95516916]
["bitfinex","BTCUSD",1738057013555,0.00014723,102800.0,102790.0,1.9215636]
["bitfinex","BTCUSD",1738057014172,0.00014723,102800.0,102790.0,2.9098636]
["bitfinex","BTCUSD",1738057014314,2.3e-07,102800.0,102790.0,2.0670636]
["bitfinex","BTCUSD",1738057014508,2.3e-07,102800.0,102790.0,2.07037045]
["bitfinex","BTCUSD",1738057016300,2.3e-07,102800.0,102790.0,1.58389448]
["bitfinex","BTCUSD",1738057017899,2.3e-07,102800.0,102790.0,1.60328843]
["bitfinex","BTCUSD",1738057020917,2.3e-07,102800.0,102790.0,1.58328843]
["bitfinex","BTCUSD",1738057021123,2.3e-07,102800.0,102790.0,1.60328843]
["bitfinex","BTCUSD",1738057021329,2.3e-07,102800.0,102790.0,1.70604843]
["bitfinex","BTCUSD",1738057022327,2.3e-07,102800.0,102790.0,1.71604843]
["bitfinex","BTCUSD",1738057023723,2.3e-07,102800.0,102790.0,1.70704843]
["bitfinex","BTCUSD",1738057024137,2.3e-07,102800.0,102790.0,1.70504843]
["bitfinex","BTCUSD",1738057024610,2.3e-07,102800.0,102790.0,1.70704843]
["bitfinex","BTCUSD",1738057025039,2.3e-07,102800.0,102790.0,1.70504843]
["bitfinex","BTCUSD",1738057025256,2.3e-07,102800.0,102790.0,1.70904843]
["bitfinex","BTCUSD",1738057025455,6e-08,102810.0,102800.0,0.699314]
["bitfinex","BTCUSD",1738057025662,6e-08,102810.0,102800.0,2.11512406]
["bitfinex","BTCUSD",1738057026189,6e-08,102810.0,102800.0,1.81512406]
["bitfinex","BTCUSD",1738057026988,6e-08,102810.0,102800.0,1.86412406]
["bitfinex","BTCUSD",1738057027140,6e-08,102810.0,102800.0,3.02692406]
["bitfinex","BTCUSD",1738057027351,4.8e-07,102820.0,102810.0,0.4154]
["bitfinex","BTCUSD",1738057027548,6e-05,102830.0,102820.0,0.618886]
["bitfinex","BTCUSD",1738057027797,6e-05,102830.0,102820.0,1.93375078]
["bitfinex","BTCUSD",1738057029561,0.13734144,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738057029764,0.28334498,102840.0,102830.0,0.35222984]
["bitfinex","BTCUSD",1738057030026,0.28334498,102840.0,102830.0,0.20635884]
["bitfinex","BTCUSD",1738057030494,0.28334498,102840.0,102830.0,0.35635884]
["bitfinex","BTCUSD",1738057031251,0.28334498,102840.0,102830.0,0.50322984]
["bitfinex","BTCUSD",1738057032087,0.28334498,102840.0,102830.0,0.35735884]
["bitfinex","BTCUSD",1738057032291,0.28334498,102840.0,102830.0,0.50922984]
["bitfinex","BTCUSD",1738057032886,0.13748798,102840.0,102830.0,0.50922984]
["bitfinex","BTCUSD",1738057033103,0.13748798,102840.0,102830.0,0.50322984]
["bitfinex","BTCUSD",1738057033298,0.13748798,102840.0,102830.0,0.52622984]
["bitfinex","BTCUSD",1738057033671,0.13748798,102840.0,102830.0,0.52822984]
["bitfinex","BTCUSD",1738057034893,0.13738798,102840.0,102830.0,0.52752984]
["bitfinex","BTCUSD",1738057035116,0.28324498,102840.0,102830.0,0.52752984]
["bitfinex","BTCUSD",1738057035307,0.28324498,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057038340,0.13738798,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057038545,0.28324498,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057041561,0.28324498,102840.0,102830.0,0.35865884]
["bitfinex","BTCUSD",1738057041799,0.28324498,102840.0,102830.0,0.24965676]
["bitfinex","BTCUSD",1738057042365,0.28324498,102840.0,102830.0,0.39552776]
["bitfinex","BTCUSD",1738057042564,0.28324498,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057043158,0.29781912,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057043688,0.31711404,102840.0,102830.0,0.50452984]
["bitfinex","BTCUSD",1738057046965,0.31711404,102840.0,102830.0,0.35865884]
["bitfinex","BTCUSD",1738057049146,0.36562889,102840.0,102830.0,0.24965676]
["bitfinex","BTCUSD",1738057049445,0.31711404,102840.0,102830.0,0.24995517]
["bitfinex","BTCUSD",1738057051679,0.31711404,102840.0,102830.0,0.35895725]
["bitfinex","BTCUSD",1738057054099,0.31711404,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057054636,0.29781912,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057054862,0.28324498,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057055950,0.29782363,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057056353,0.15196663,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057056553,0.29782363,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057056780,0.15196663,102840.0,102830.0,0.50482825]
["bitfinex","BTCUSD",1738057057440,0.02466663,102840.0,102830.0,0.52782825]
["bitfinex","BTCUSD",1738057057643,0.02466663,102840.0,102830.0,1.58295069]
["bitfinex","BTCUSD",1738057058180,0.0148954,102840.0,102830.0,2.06919069]
["bitfinex","BTCUSD",1738057058443,0.0148954,102840.0,102830.0,2.07731069]
["bitfinex","BTCUSD",1738057058951,0.00031675,102840.0,102830.0,2.07731069]
["bitfinex","BTCUSD",1738057059355,0.00031675,102840.0,102830.0,2.07531069]
["bitfinex","BTCUSD",1738057059566,0.00031675,102840.0,102830.0,2.08131069]
["bitfinex","BTCUSD",1738057059768,0.00031675,102840.0,102830.0,1.59483472]
["bitfinex","BTCUSD",1738057060405,0.00031675,102840.0,102830.0,1.58783472]
["bitfinex","BTCUSD",1738057060585,7.5e-07,102840.0,102830.0,1.58783472]
["bitfinex","BTCUSD",1738057060817,7.5e-07,102840.0,102830.0,1.61983472]
["bitfinex","BTCUSD",1738057061224,5e-08,102840.0,102830.0,1.61983472]
["bitfinex","BTCUSD",1738057063172,5e-08,102840.0,102830.0,1.57683472]
["bitfinex","BTCUSD",1738057063402,5e-08,102840.0,102830.0,1.56871472]
["bitfinex","BTCUSD",1738057063609,5e-08,102840.0,102830.0,1.27683472]
["bitfinex","BTCUSD",1738057064430,5e-08,102840.0,102830.0,1.29171472]
["bitfinex","BTCUSD",1738057064662,5e-08,102840.0,102830.0,1.29983472]
["bitfinex","BTCUSD",1738057065066,5e-08,102840.0,102830.0,1.29171472]
["bitfinex","BTCUSD",1738057065313,5e-08,102840.0,102830.0,1.29983472]
["bitfinex","BTCUSD",1738057065687,5e-08,102840.0,102830.0,1.29171472]
["bitfinex","BTCUSD",1738057066037,5e-08,102840.0,102830.0,1.59983472]
["bitfinex","BTCUSD",1738057066805,5e-08,102840.0,102830.0,1.29983472]
["bitfinex","BTCUSD",1738057068769,5e-08,102840.0,102830.0,1.59983472]
["bitfinex","BTCUSD",1738057070772,5e-08,102840.0,102830.0,1.59171472]
["bitfinex","BTCUSD",1738057070974,5e-08,102840.0,102830.0,1.59983472]
["bitfinex","BTCUSD",1738057072299,5e-08,102840.0,102830.0,1.56949033]
["bitfinex","BTCUSD",1738057072685,0.44554555,102870.0,102860.0,0.25900208]
["bitfinex","BTCUSD",1738057072827,0.53050077,102870.0,102860.0,0.35635884]
["bitfinex","BTCUSD",1738057074202,0.53050077,102870.0,102860.0,0.35935884]
["bitfinex","BTCUSD",1738057074860,0.44603393,102870.0,102860.0,0.35935884]
["bitfinex","BTCUSD",1738057075103,0.46533994,102870.0,102860.0,0.35935884]
["bitfinex","BTCUSD",1738057075515,0.46533994,102870.0,102860.0,0.153]
["bitfinex","BTCUSD",1738057075993,0.46533994,102870.0,102860.0,0.26200208]
["bitfinex","BTCUSD",1738057076476,0.47488429,102870.0,102860.0,0.26200208]
["bitfinex","BTCUSD",1738057076706,0.47488429,102870.0,102860.0,0.153]
["bitfinex","BTCUSD",1738057076907,0.50635297,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738057077079,0.145829,102860.0,102850.0,0.23400208]
["bitfinex","BTCUSD",1738057077351,0.145829,102860.0,102850.0,0.47720184]
["bitfinex","BTCUSD",1738057077568,0.267429,102860.0,102850.0,0.22235676]
["bitfinex","BTCUSD",1738057077719,0.35472084,102860.0,102850.0,0.33135884]
["bitfinex","BTCUSD",1738057077934,0.35472084,102860.0,102850.0,0.37235676]
["bitfinex","BTCUSD",1738057078154,0.35472084,102860.0,102850.0,0.48135884]
["bitfinex","BTCUSD",1738057079334,0.35472084,102860.0,102850.0,0.48435884]
["bitfinex","BTCUSD",1738057079511,0.267429,102860.0,102850.0,0.48435884]
["bitfinex","BTCUSD",1738057080084,0.267429,102860.0,102850.0,0.37535676]
["bitfinex","BTCUSD",1738057080541,0.267429,102860.0,102850.0,0.63020184]
["bitfinex","BTCUSD",1738057082572,0.1216,102860.0,102850.0,0.63020184]
["bitfinex","BTCUSD",1738057083183,0.0455,102860.0,102850.0,0.63020184]
["bitfinex","BTCUSD",1738057083403,0.1914713,102860.0,102850.0,0.63020184]
["bitfinex","BTCUSD",1738057084285,0.19268672,102860.0,102850.0,0.48435884]
["bitfinex","BTCUSD",1738057084485,0.27598672,102860.0,102850.0,0.37535676]
["bitfinex","BTCUSD",1738057084693,0.2747713,102860.0,102850.0,0.37535676]
["bitfinex","BTCUSD",1738057085222,0.2747713,102860.0,102850.0,0.153]
["bitfinex","BTCUSD",1738057086150,0.2747713,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1738057086344,0.37212806,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1738057087975,0.16757662,102860.0,102830.0,1.05938349]
["bitfinex","BTCUSD",1738057088137,0.145857,102840.0,102830.0,0.52464025]
["bitfinex","BTCUSD",1738057088339,0.145857,102840.0,102830.0,0.67464025]
["bitfinex","BTCUSD",1738057089754,0.192057,102840.0,102830.0,0.67464025]
["bitfinex","BTCUSD",1738057089955,0.192057,102840.0,102830.0,0.67564025]
["bitfinex","BTCUSD",1738057090172,0.192057,102840.0,102830.0,0.68164025]
["bitfinex","BTCUSD",1738057092434,0.192057,102840.0,102830.0,0.48715725]
["bitfinex","BTCUSD",1738057092652,0.36656948,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057092857,0.3653538,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057093039,0.3553538,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057093399,0.269657,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057093830,0.279657,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057094030,0.29888742,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057094229,0.30859906,102840.0,102830.0,0.00729841]
["bitfinex","BTCUSD",1738057095168,0.30859906,102840.0,102830.0,0.00629841]
["bitfinex","BTCUSD",1738057095396,0.40595582,102840.0,102830.0,0.00029841]
["bitfinex","BTCUSD",1738057095598,0.41082287,102840.0,102830.0,0.00029841]
["bitfinex","BTCUSD",1738057095797,0.41082287,102840.0,102830.0,0.00329841]
["bitfinex","BTCUSD",1738057096008,0.40082287,102840.0,102830.0,0.00329841]
["bitfinex","BTCUSD",1738057096559,0.1355,102820.0,102790.0,0.25506128]
["bitfinex","BTCUSD",1738057096785,0.145914,102800.0,102790.0,0.25506128]
["bitfinex","BTCUSD",1738057096978,0.145914,102800.0,102790.0,0.35241804]
["bitfinex","BTCUSD",1738057097179,0.145914,102800.0,102790.0,0.09749896]
["bitfinex","BTCUSD",1738057097995,0.145914,102800.0,102790.0,0.0986455]
["bitfinex","BTCUSD",1738057098176,0.165269,102800.0,102790.0,0.0976455]
["bitfinex","BTCUSD",1738057098470,0.2212076,102800.0,102790.0,0.0976455]
["bitfinex","BTCUSD",1738057098691,0.2212076,102800.0,102790.0,0.0996455]
["bitfinex","BTCUSD",1738057098871,0.2212076,102800.0,102790.0,0.2496455]
["bitfinex","BTCUSD",1738057099102,0.2212076,102800.0,102790.0,0.3955735]
["bitfinex","BTCUSD",1738057099307,0.019355,102800.0,102790.0,0.51157558]
["bitfinex","BTCUSD",1738057099521,0.165269,102800.0,102790.0,0.51157558]
["bitfinex","BTCUSD",1738057099721,0.165269,102800.0,102790.0,0.50257558]
["bitfinex","BTCUSD",1738057100161,0.165269,102800.0,102790.0,0.50757558]
["bitfinex","BTCUSD",1738057100584,0.165269,102800.0,102790.0,0.50857558]
["bitfinex","BTCUSD",1738057100803,0.019355,102800.0,102790.0,0.50857558]
["bitfinex","BTCUSD",1738057101133,0.55473718,102810.0,102790.0,0.50757558]
["bitfinex","BTCUSD",1738057101372,0.82163306,102810.0,102790.0,0.70313458]
["bitfinex","BTCUSD",1738057101577,0.82163306,102810.0,102790.0,0.89769758]
["bitfinex","BTCUSD",1738057101853,0.62708706,102810.0,102790.0,0.89770458]
["bitfinex","BTCUSD",1738057101991,0.82163406,102810.0,102790.0,0.89670458]
["bitfinex","BTCUSD",1738057102197,0.82163406,102810.0,102790.0,0.89170458]
["bitfinex","BTCUSD",1738057102606,0.61708706,102810.0,102790.0,0.89470458]
["bitfinex","BTCUSD",1738057102808,0.61708706,102810.0,102800.0,0.20635884]
["bitfinex","BTCUSD",1738057102809,0.15564518,102810.0,102800.0,0.20635884]
["bitfinex","BTCUSD",1738057103005,0.15564518,102810.0,102800.0,0.09735676]
["bitfinex","BTCUSD",1738057104744,0.17491303,102810.0,102800.0,0.09735676]
["bitfinex","BTCUSD",1738057105420,0.17491303,102810.0,102800.0,0.10035676]
["bitfinex","BTCUSD",1738057107034,0.17491303,102810.0,102800.0,0.10065559]
["bitfinex","BTCUSD",1738057107234,0.2686386,102810.0,102800.0,0.10065559]
["bitfinex","BTCUSD",1738057108002,0.2686386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057108199,0.2786386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057108444,0.3605386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057109266,0.3998386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057110075,0.4098386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057111000,0.3998386,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057111203,0.31611303,102810.0,102800.0,0.00329883]
["bitfinex","BTCUSD",1738057111408,0.31611303,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057111817,0.31911303,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057113529,0.30911303,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057113725,0.31911303,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057113951,0.37636675,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057114153,0.36636675,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057114471,0.3809472,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057114869,0.32369348,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057115237,0.24179348,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057116055,0.25179348,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057117829,0.24179348,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057118842,0.19249348,102810.0,102800.0,0.10930091]
["bitfinex","BTCUSD",1738057119281,0.28256593,102810.0,102800.0,0.10930091]
["bitfinex","BTCUSD",1738057119488,0.04658248,102810.0,102800.0,0.25521491]
["bitfinex","BTCUSD",1738057119636,0.19248248,102810.0,102800.0,0.25521491]
["bitfinex","BTCUSD",1738057120143,0.19248248,102810.0,102800.0,0.10930091]
["bitfinex","BTCUSD",1738057120500,0.19248248,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057121776,0.17790203,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057122147,0.26286823,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057122354,0.26165213,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738057129330,0.145914,102800.0,102790.0,0.15024875]
["bitfinex","BTCUSD",1738057129529,0.15713018,102800.0,102790.0,0.15024875]
["bitfinex","BTCUSD",1738057132488,0.01121618,102800.0,102780.0,0.09358274]
["bitfinex","BTCUSD",1738057132723,0.145928,102790.0,102780.0,0.34108607]
["bitfinex","BTCUSD",1738057133342,0.16976977,102790.0,102780.0,0.34108607]
["bitfinex","BTCUSD",1738057134080,0.16976977,102790.0,102780.0,0.34408607]
["bitfinex","BTCUSD",1738057134277,0.18098601,102790.0,102780.0,0.09672931]
["bitfinex","BTCUSD",1738057134491,0.18098601,102790.0,102780.0,0.00314657]
["bitfinex","BTCUSD",1738057134694,0.20614424,102790.0,102780.0,0.00314657]
["bitfinex","BTCUSD",1738057135030,0.21604065,102790.0,102780.0,0.00314657]
["bitfinex","BTCUSD",1738057136360,0.21604065,102790.0,102780.0,0.00014657]
["bitfinex","BTCUSD",1738057138417,0.145942,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1738057138616,0.145942,102780.0,102770.0,0.24735676]
["bitfinex","BTCUSD",1738057139539,0.15566474,102780.0,102770.0,0.24735676]
["bitfinex","BTCUSD",1738057139745,0.16566474,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1738057140393,0.16566474,102780.0,102770.0,0.153]
["bitfinex","BTCUSD",1738057140905,0.19481686,102780.0,102770.0,0.153]
["bitfinex","BTCUSD",1738057141038,0.23249044,102780.0,102770.0,0.153]
["bitfinex","BTCUSD",1738057141255,0.23249044,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1738057142071,0.2227677,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1738057142474,0.155956,102770.0,102760.0,0.0001422]
["bitfinex","BTCUSD",1738057142735,0.27587165,102770.0,102760.0,0.0001422]
["bitfinex","BTCUSD",1738057142944,0.155971,102760.0,102750.0,0.09346001]
["bitfinex","BTCUSD",1738057143912,0.02457871,102760.0,102740.0,0.0757423]
["bitfinex","BTCUSD",1738057144154,0.145985,102750.0,102740.0,0.07588895]
["bitfinex","BTCUSD",1738057144338,0.145985,102750.0,102740.0,0.33489103]
["bitfinex","BTCUSD",1738057144548,0.22434545,102750.0,102740.0,0.48089003]
["bitfinex","BTCUSD",1738057144960,0.145985,102750.0,102740.0,0.48089003]
["bitfinex","BTCUSD",1738057145386,0.145985,102750.0,102740.0,0.33489103]
["bitfinex","BTCUSD",1738057145584,0.17507555,102750.0,102740.0,0.37188795]
["bitfinex","BTCUSD",1738057145779,0.02909055,102750.0,102740.0,0.57824679]
["bitfinex","BTCUSD",1738057145981,0.18671752,102750.0,102740.0,0.33489103]
["bitfinex","BTCUSD",1738057146217,0.26504045,102750.0,102740.0,0.33589103]
["bitfinex","BTCUSD",1738057146892,0.26504045,102750.0,102740.0,0.00128895]
["bitfinex","BTCUSD",1738057147090,0.27504045,102750.0,102740.0,0.00128895]
["bitfinex","BTCUSD",1738057147310,0.26339848,102750.0,102740.0,0.00628895]
["bitfinex","BTCUSD",1738057147950,0.28330029,102750.0,102740.0,0.00628895]
["bitfinex","BTCUSD",1738057148545,0.41080029,102750.0,102740.0,0.00337407]
["bitfinex","BTCUSD",1738057148718,0.146013,102730.0,102720.0,0.3170563]
["bitfinex","BTCUSD",1738057148932,0.14722992,102730.0,102720.0,0.41441306]
["bitfinex","BTCUSD",1738057149133,0.14722992,102730.0,102720.0,0.56441306]
["bitfinex","BTCUSD",1738057149353,0.14722992,102730.0,102720.0,0.41839906]
["bitfinex","BTCUSD",1738057149697,0.156013,102730.0,102720.0,0.3210423]
["bitfinex","BTCUSD",1738057149900,0.156013,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057150779,0.18510355,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057151116,0.18510355,102730.0,102720.0,0.0956423]
["bitfinex","BTCUSD",1738057151334,0.18510355,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057151738,0.156013,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057152420,0.157013,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057152937,0.16861723,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057153079,0.16961723,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057153438,0.16961723,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057153833,0.18101043,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057154003,0.18101043,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057154526,0.1694062,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057155272,0.1594062,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057155402,0.1694062,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057155625,0.1594062,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057155832,0.18896619,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057156618,0.21795784,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057159958,0.22955538,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057160718,0.25867917,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057162521,0.22968752,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057163295,0.24426791,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057166129,0.23267037,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057166758,0.23267037,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057167703,0.22122781,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057168470,0.23122781,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057169104,0.20210402,102730.0,102720.0,0.20264438]
["bitfinex","BTCUSD",1738057169394,0.19723155,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057171131,0.18752363,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057173354,0.18752363,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057173691,0.17752363,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057173898,0.18752363,102730.0,102720.0,0.0936423]
["bitfinex","BTCUSD",1738057174739,0.28539528,102730.0,102720.0,0.0582833]
["bitfinex","BTCUSD",1738057174943,0.18752363,102730.0,102720.0,0.0582833]
["bitfinex","BTCUSD",1738057176010,0.18874065,102730.0,102720.0,0.0582833]
["bitfinex","BTCUSD",1738057178758,0.18874065,102730.0,102720.0,0.0584258]
["bitfinex","BTCUSD",1738057179142,0.1890399,102730.0,102720.0,0.0584258]
["bitfinex","BTCUSD",1738057179507,0.18782288,102730.0,102720.0,0.0584258]
["bitfinex","BTCUSD",1738057181274,0.17782288,102730.0,102720.0,0.0584258]
["bitfinex","BTCUSD",1738057189473,0.17782288,102730.0,102720.0,0.13013823]
["bitfinex","BTCUSD",1738057189780,0.17782288,102730.0,102720.0,0.11079021]
["bitfinex","BTCUSD",1738057191464,0.17782288,102730.0,102720.0,0.00395778]
["bitfinex","BTCUSD",1738057191644,0.1790399,102730.0,102720.0,0.00395778]
["bitfinex","BTCUSD",1738057192055,0.1890399,102730.0,102720.0,0.00395778]
["bitfinex","BTCUSD",1738057194577,0.1890399,102730.0,102720.0,0.07567021]
["bitfinex","BTCUSD",1738057194795,0.18782288,102730.0,102720.0,0.07567021]
["bitfinex","BTCUSD",1738057195703,0.18782288,102730.0,102720.0,0.00395778]
["bitfinex","BTCUSD",1738057195893,0.18903993,102730.0,102720.0,0.00395778]
["bitfinex","BTCUSD",1738057200475,0.17903993,102730.0,102720.0,0.07567021]
["bitfinex","BTCUSD",1738057200684,0.17782288,102730.0,102720.0,0.15067021]
["bitfinex","BTCUSD",1738057207651,0.17782288,102730.0,102720.0,0.24802697]
["bitfinex","BTCUSD",1738057210676,0.03325244,102730.0,102720.0,0.4657674]
["bitfinex","BTCUSD",1738057210901,0.01369245,102730.0,102720.0,0.4657674]
["bitfinex","BTCUSD",1738057211137,0.01369245,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057211789,0.15970545,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057211981,0.15970545,102730.0,102720.0,0.44285497]
["bitfinex","BTCUSD",1738057214053,0.15970545,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057214254,0.01369245,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057214428,0.15970545,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057214986,0.01369245,102730.0,102720.0,0.5145674]
["bitfinex","BTCUSD",1738057216756,0.01369245,102730.0,102720.0,0.6875674]
["bitfinex","BTCUSD",1738057216894,0.01369245,102730.0,102720.0,1.17789813]
["bitfinex","BTCUSD",1738057218354,0.01169245,102730.0,102720.0,1.17789813]
["bitfinex","BTCUSD",1738057218713,0.01169245,102730.0,102720.0,1.17989813]
["bitfinex","BTCUSD",1738057218919,0.01169245,102730.0,102720.0,1.47989813]
["bitfinex","BTCUSD",1738057219381,0.00029925,102730.0,102720.0,1.5102968]
["bitfinex","BTCUSD",1738057219977,0.00029925,102730.0,102720.0,1.5082968]
["bitfinex","BTCUSD",1738057220445,0.00029925,102730.0,102720.0,1.5132968]
["bitfinex","BTCUSD",1738057220613,0.01003474,102730.0,102720.0,1.51653119]
["bitfinex","BTCUSD",1738057221028,0.01003474,102730.0,102720.0,2.05905841]
["bitfinex","BTCUSD",1738057221231,0.01003474,102730.0,102720.0,1.76414032]
["bitfinex","BTCUSD",1738057221573,0.01003474,102730.0,102720.0,2.06414032]
["bitfinex","BTCUSD",1738057221767,0.01003474,102730.0,102720.0,2.55088032]
["bitfinex","BTCUSD",1738057222138,0.00029925,102730.0,102720.0,2.55088032]
["bitfinex","BTCUSD",1738057222472,0.00029925,102730.0,102720.0,2.55900032]
["bitfinex","BTCUSD",1738057225070,0.00029925,102730.0,102720.0,2.55088032]
["bitfinex","BTCUSD",1738057225274,0.00029925,102730.0,102720.0,2.55900032]
["bitfinex","BTCUSD",1738057227040,0.00029925,102730.0,102720.0,2.55896032]
["bitfinex","BTCUSD",1738057227725,0.00029925,102730.0,102720.0,2.25896032]
["bitfinex","BTCUSD",1738057227905,0.00029925,102730.0,102720.0,2.22856165]
["bitfinex","BTCUSD",1738057228528,0.00029925,102730.0,102720.0,2.19748165]
["bitfinex","BTCUSD",1738057228754,0.00029925,102730.0,102720.0,2.19239974]
["bitfinex","BTCUSD",1738057228971,0.00029925,102730.0,102720.0,1.3916139]
["bitfinex","BTCUSD",1738057229187,0.00029925,102730.0,102720.0,1.50079974]
["bitfinex","BTCUSD",1738057229401,0.00029925,102730.0,102720.0,1.65079974]
["bitfinex","BTCUSD",1738057229604,0.00029925,102730.0,102720.0,1.5416139]
["bitfinex","BTCUSD",1738057230032,0.00029925,102730.0,102720.0,1.65079974]
["bitfinex","BTCUSD",1738057231928,0.00029925,102730.0,102720.0,1.5416139]
["bitfinex","BTCUSD",1738057232161,0.00317826,102730.0,102720.0,1.65079974]
["bitfinex","BTCUSD",1738057232587,0.00317826,102730.0,102720.0,1.67379974]
["bitfinex","BTCUSD",1738057238248,0.00317826,102730.0,102720.0,1.35259974]
["bitfinex","BTCUSD",1738057240302,0.00317826,102730.0,102720.0,1.38291714]
["bitfinex","BTCUSD",1738057241517,0.00317826,102730.0,102720.0,1.35259974]
["bitfinex","BTCUSD",1738057242173,0.00317826,102730.0,102720.0,1.38292675]
["bitfinex","BTCUSD",1738057247719,0.00317826,102730.0,102720.0,1.68292675]
["bitfinex","BTCUSD",1738057247922,0.00317826,102730.0,102720.0,1.69608591]
["bitfinex","BTCUSD",1738057248098,0.00029925,102730.0,102720.0,1.69608591]
["bitfinex","BTCUSD",1738057248520,2.5e-07,102730.0,102720.0,1.69608591]
["bitfinex","BTCUSD",1738057249263,0.00029904,102740.0,102730.0,0.473]
["bitfinex","BTCUSD",1738057249489,0.00576493,102740.0,102730.0,1.74747274]
["bitfinex","BTCUSD",1738057250520,0.00576493,102740.0,102730.0,1.75947274]
["bitfinex","BTCUSD",1738057250695,0.00576493,102740.0,102730.0,1.86865858]
["bitfinex","BTCUSD",1738057255836,0.00576493,102740.0,102730.0,1.88766723]
["bitfinex","BTCUSD",1738057264929,0.00576493,102740.0,102730.0,1.99685307]
["bitfinex","BTCUSD",1738057266129,0.00029904,102740.0,102730.0,2.48356307]
["bitfinex","BTCUSD",1738057266525,0.00595581,102740.0,102730.0,2.48356307]
["bitfinex","BTCUSD",1738057267503,0.00029904,102740.0,102730.0,2.48356307]
["bitfinex","BTCUSD",1738057269128,4e-08,102740.0,102730.0,2.48356307]
["bitfinex","BTCUSD",1738057270087,3.4e-07,102750.0,102740.0,0.443199]
["bitfinex","BTCUSD",1738057270340,3.4e-07,102750.0,102740.0,1.67328735]
["bitfinex","BTCUSD",1738057271199,0.00552501,102750.0,102740.0,1.67328735]
["bitfinex","BTCUSD",1738057271410,3.4e-07,102750.0,102740.0,1.68228735]
["bitfinex","BTCUSD",1738057271782,0.00552501,102750.0,102740.0,1.68228735]
["bitfinex","BTCUSD",1738057272119,0.00552501,102750.0,102740.0,1.57310151]
["bitfinex","BTCUSD",1738057272332,0.00552501,102750.0,102740.0,0.98398151]
["bitfinex","BTCUSD",1738057272664,0.08362501,102750.0,102740.0,0.98398151]
["bitfinex","BTCUSD",1738057272881,0.08362501,102750.0,102740.0,0.97590151]
["bitfinex","BTCUSD",1738057273091,0.08362501,102750.0,102740.0,0.9685745]
["bitfinex","BTCUSD",1738057273279,0.00552501,102750.0,102740.0,1.14891933]
["bitfinex","BTCUSD",1738057273712,0.00552501,102750.0,102740.0,1.1185745]
["bitfinex","BTCUSD",1738057273926,0.00552501,102750.0,102740.0,1.47012255]
["bitfinex","BTCUSD",1738057276397,0.09919384,102750.0,102740.0,1.47012255]
["bitfinex","BTCUSD",1738057276644,0.08862501,102750.0,102740.0,1.47012255]
["bitfinex","BTCUSD",1738057276884,0.08862501,102750.0,102740.0,1.0955745]
["bitfinex","BTCUSD",1738057277088,0.23461001,102750.0,102740.0,0.9455745]
["bitfinex","BTCUSD",1738057277263,0.28071001,102750.0,102740.0,0.9455745]
["bitfinex","BTCUSD",1738057277466,0.28071001,102750.0,102740.0,0.98638866]
["bitfinex","BTCUSD",1738057277666,0.28071001,102750.0,102740.0,1.0955745]
["bitfinex","BTCUSD",1738057278272,0.13472501,102750.0,102740.0,1.0955745]
["bitfinex","BTCUSD",1738057280298,0.133294,102750.0,102740.0,1.1185745]
["bitfinex","BTCUSD",1738057280510,0.06222662,102750.0,102740.0,1.1185745]
["bitfinex","BTCUSD",1738057281848,0.14292662,102750.0,102740.0,1.0955745]
["bitfinex","BTCUSD",1738057283110,0.14292662,102750.0,102740.0,1.0957168]
["bitfinex","BTCUSD",1738057283533,0.14322545,102750.0,102740.0,1.0957168]
["bitfinex","BTCUSD",1738057289575,0.14322545,102750.0,102740.0,1.0941176]
["bitfinex","BTCUSD",1738057292799,0.01642545,102750.0,102740.0,1.1171176]
["bitfinex","BTCUSD",1738057294515,0.01642545,102750.0,102740.0,1.4383176]
["bitfinex","BTCUSD",1738057297481,0.01642545,102750.0,102740.0,1.4153176]
["bitfinex","BTCUSD",1738057298751,0.01642545,102750.0,102740.0,1.4383176]
["bitfinex","BTCUSD",1738057299596,0.01712157,102750.0,102740.0,1.46866931]
["bitfinex","BTCUSD",1738057299833,0.01099601,102750.0,102740.0,1.46866931]
["bitfinex","BTCUSD",1738057300049,0.01712158,102750.0,102740.0,1.46866931]
["bitfinex","BTCUSD",1738057300258,0.01712158,102750.0,102740.0,1.4383176]
["bitfinex","BTCUSD",1738057300675,0.01712158,102750.0,102740.0,1.1171176]
["bitfinex","BTCUSD",1738057302975,0.01712158,102750.0,102740.0,1.11692862]
["bitfinex","BTCUSD",1738057304611,0.01712158,102750.0,102740.0,1.14730036]
["bitfinex","BTCUSD",1738057306473,0.01712158,102750.0,102740.0,1.46850036]
["bitfinex","BTCUSD",1738057307791,0.01559018,102750.0,102740.0,1.46850036]
["bitfinex","BTCUSD",1738057318712,0.01559018,102750.0,102740.0,1.50261986]
["bitfinex","BTCUSD",1738057324586,0.01559018,102750.0,102740.0,1.57841986]
["bitfinex","BTCUSD",1738057327508,0.01559018,102750.0,102740.0,1.65007253]
["bitfinex","BTCUSD",1738057327722,0.004893,102750.0,102740.0,1.65007253]
["bitfinex","BTCUSD",1738057333178,0.004893,102750.0,102740.0,1.32887253]
["bitfinex","BTCUSD",1738057334724,0.004893,102750.0,102740.0,1.33695253]
["bitfinex","BTCUSD",1738057336020,0.004893,102750.0,102740.0,2.49975253]
["bitfinex","BTCUSD",1738057336226,0.004893,102750.0,102740.0,2.54615253]
["bitfinex","BTCUSD",1738057336779,0.004893,102750.0,102740.0,1.68335253]
["bitfinex","BTCUSD",1738057339072,1e-06,102750.0,102740.0,1.68335253]
["bitfinex","BTCUSD",1738057339283,6.2e-07,102750.0,102740.0,1.68335253]
["bitfinex","BTCUSD",1738057339492,9.2e-07,102750.0,102740.0,1.68335253]
["bitfinex","BTCUSD",1738057339731,0.01193701,102780.0,102770.0,0.295956]
["bitfinex","BTCUSD",1738057339933,0.01203213,102780.0,102770.0,1.95492597]
["bitfinex","BTCUSD",1738057340766,0.01203213,102780.0,102770.0,1.98527905]
["bitfinex","BTCUSD",1738057340978,0.02245493,102780.0,102770.0,1.98527905]
["bitfinex","BTCUSD",1738057341619,0.02245493,102780.0,102770.0,1.95492597]
["bitfinex","BTCUSD",1738057341822,0.02245493,102780.0,102770.0,1.98527209]
["bitfinex","BTCUSD",1738057342025,0.01181696,102780.0,102770.0,1.98527209]
["bitfinex","BTCUSD",1738057342449,0.01181696,102780.0,102770.0,1.95492597]
["bitfinex","BTCUSD",1738057344886,0.01181696,102780.0,102770.0,1.98525609]
["bitfinex","BTCUSD",1738057345091,0.01181696,102780.0,102770.0,1.66405609]
["bitfinex","BTCUSD",1738057346077,0.00139416,102780.0,102770.0,1.74675609]
["bitfinex","BTCUSD",1738057346249,0.00039416,102780.0,102770.0,2.11840876]
["bitfinex","BTCUSD",1738057346636,0.00324424,102780.0,102770.0,2.11940876]
["bitfinex","BTCUSD",1738057346838,0.00324424,102780.0,102770.0,2.11752399]
["bitfinex","BTCUSD",1738057347437,0.00324424,102780.0,102770.0,2.04587132]
["bitfinex","BTCUSD",1738057347821,0.00324424,102780.0,102770.0,2.04687132]
["bitfinex","BTCUSD",1738057348027,0.00324424,102780.0,102770.0,2.04587132]
["bitfinex","BTCUSD",1738057348702,0.00324424,102780.0,102770.0,2.12475126]
["bitfinex","BTCUSD",1738057349293,0.00324424,102780.0,102770.0,2.11975126]
["bitfinex","BTCUSD",1738057352398,0.00324424,102780.0,102770.0,2.01065862]
["bitfinex","BTCUSD",1738057352573,0.00324424,102780.0,102770.0,1.92795862]
["bitfinex","BTCUSD",1738057352986,0.00324424,102780.0,102770.0,1.47795862]
["bitfinex","BTCUSD",1738057353185,0.00324424,102780.0,102770.0,1.4246285]
["bitfinex","BTCUSD",1738057353411,0.08304424,102780.0,102770.0,1.4246285]
["bitfinex","BTCUSD",1738057353610,0.00324424,102780.0,102770.0,1.4246285]
["bitfinex","BTCUSD",1738057353827,0.00324424,102780.0,102770.0,0.93815253]
["bitfinex","BTCUSD",1738057354030,0.00324424,102780.0,102770.0,1.08815253]
["bitfinex","BTCUSD",1738057356897,0.00324424,102780.0,102770.0,1.40935253]
["bitfinex","BTCUSD",1738057359361,0.08414424,102780.0,102770.0,1.40935253]
["bitfinex","BTCUSD",1738057361592,0.00324424,102780.0,102770.0,1.40935253]
["bitfinex","BTCUSD",1738057362675,0.00324424,102780.0,102770.0,1.36907162]
["bitfinex","BTCUSD",1738057362892,0.00324424,102780.0,102770.0,1.0950373]
["bitfinex","BTCUSD",1738057364141,0.00324424,102780.0,102770.0,1.09533613]
["bitfinex","BTCUSD",1738057370122,0.00324424,102780.0,102770.0,1.11833613]
["bitfinex","BTCUSD",1738057370536,0.12584424,102780.0,102770.0,0.83624349]
["bitfinex","BTCUSD",1738057370735,0.32660486,102780.0,102770.0,0.59291809]
["bitfinex","BTCUSD",1738057370944,0.32660486,102780.0,102770.0,0.74291809]
["bitfinex","BTCUSD",1738057371573,0.32660486,102780.0,102770.0,0.81356234]
["bitfinex","BTCUSD",1738057371776,0.33660486,102780.0,102770.0,0.64456133]
["bitfinex","BTCUSD",1738057371989,0.33660486,102780.0,102770.0,0.64056133]
["bitfinex","BTCUSD",1738057372133,0.28178624,102780.0,102770.0,0.64156133]
["bitfinex","BTCUSD",1738057373661,0.2934004,102780.0,102770.0,0.64156133]
["bitfinex","BTCUSD",1738057373864,0.2834004,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057374476,0.1374584,102780.0,102770.0,0.99404256]
["bitfinex","BTCUSD",1738057374646,0.2834004,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057375063,0.1374584,102780.0,102770.0,0.99404256]
["bitfinex","BTCUSD",1738057377850,0.1374584,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057378029,0.12584424,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057378780,0.14579161,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057379540,0.29173361,102780.0,102770.0,0.88487409]
["bitfinex","BTCUSD",1738057379966,0.14579161,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057380162,0.27178624,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057380388,0.12584424,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057381101,0.13745855,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057383406,0.01485855,102780.0,102770.0,1.01704256]
["bitfinex","BTCUSD",1738057383614,0.29010055,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057383837,0.14415855,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057384249,0.29010055,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057384476,0.14415855,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057385057,0.27848624,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057385252,0.13254424,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057385477,0.27848624,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057386661,0.13254424,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057386860,0.27848624,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057387263,0.13254424,102780.0,102770.0,0.90787409]
["bitfinex","BTCUSD",1738057388381,0.13254424,102780.0,102770.0,0.88596074]
["bitfinex","BTCUSD",1738057389554,0.14417369,102780.0,102770.0,0.88596074]
["bitfinex","BTCUSD",1738057390350,0.29011569,102780.0,102770.0,0.88596074]
["bitfinex","BTCUSD",1738057391076,0.27848624,102780.0,102770.0,0.88596074]
["bitfinex","BTCUSD",1738057391281,0.28848624,102780.0,102770.0,0.61964798]
["bitfinex","BTCUSD",1738057391898,0.28848624,102780.0,102770.0,0.64264798]
["bitfinex","BTCUSD",1738057392885,0.29822173,102780.0,102770.0,0.64264798]
["bitfinex","BTCUSD",1738057394166,0.38657962,102780.0,102770.0,0.64264798]
["bitfinex","BTCUSD",1738057397174,0.29822173,102780.0,102770.0,0.64264798]
["bitfinex","BTCUSD",1738057400174,0.29822173,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057400375,0.31822173,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057403266,0.29897606,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057403450,0.31897606,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057403643,0.29897606,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057404008,0.31897606,102780.0,102770.0,0.49264798]
["bitfinex","BTCUSD",1738057408527,0.54963334,102780.0,102770.0,0.46964798]
["bitfinex","BTCUSD",1738057408730,0.145971,102760.0,102750.0,0.15742412]
["bitfinex","BTCUSD",1738057408901,0.14718755,102760.0,102750.0,0.18783694]
["bitfinex","BTCUSD",1738057409100,0.14954629,102760.0,102750.0,0.00742412]
["bitfinex","BTCUSD",1738057409468,0.15076288,102760.0,102750.0,0.00742412]
["bitfinex","BTCUSD",1738057409685,0.14954629,102760.0,102750.0,0.00742412]
["bitfinex","BTCUSD",1738057409880,0.14954629,102760.0,102750.0,0.03442412]
["bitfinex","BTCUSD",1738057410289,0.16415262,102760.0,102750.0,0.03442412]
["bitfinex","BTCUSD",1738057410696,0.1740572,102760.0,102750.0,0.03442412]
["bitfinex","BTCUSD",1738057410902,0.1740572,102760.0,102750.0,0.18040912]
["bitfinex","BTCUSD",1738057411109,0.1740572,102760.0,102750.0,0.03442412]
["bitfinex","BTCUSD",1738057411292,0.1740572,102760.0,102750.0,0.03542412]
["bitfinex","BTCUSD",1738057413136,0.1740572,102760.0,102750.0,0.03042412]
["bitfinex","BTCUSD",1738057414033,0.19348775,102760.0,102750.0,0.03042412]
["bitfinex","BTCUSD",1738057414239,0.29084451,102760.0,102750.0,0.03042412]
["bitfinex","BTCUSD",1738057414457,0.51979477,102760.0,102750.0,0.03042412]
["bitfinex","BTCUSD",1738057414664,0.37382377,102760.0,102740.0,0.1501423]
["bitfinex","BTCUSD",1738057414866,0.14720169,102750.0,102740.0,0.1731423]
["bitfinex","BTCUSD",1738057415064,0.15058227,102750.0,102740.0,0.1731423]
["bitfinex","BTCUSD",1738057415300,0.19776413,102750.0,102740.0,0.0231423]
["bitfinex","BTCUSD",1738057415470,0.19654744,102750.0,102740.0,0.0231423]
["bitfinex","BTCUSD",1738057416287,0.19654744,102750.0,102740.0,0.0271423]
["bitfinex","BTCUSD",1738057416480,0.16097618,102750.0,102740.0,0.0271423]
["bitfinex","BTCUSD",1738057416679,0.16219288,102750.0,102740.0,0.0271423]
["bitfinex","BTCUSD",1738057416895,0.4238999,102750.0,102740.0,0.0041423]
["bitfinex","BTCUSD",1738057417118,0.4426832,102750.0,102740.0,0.0041423]
["bitfinex","BTCUSD",1738057417316,0.4426832,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057418150,0.37103294,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057418352,0.37402939,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057419107,0.44567965,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057419444,0.37402939,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057421434,0.29132939,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057422440,0.30293238,102750.0,102740.0,0.0281423]
["bitfinex","BTCUSD",1738057430467,0.146013,102730.0,102720.0,0.0001425]
["bitfinex","BTCUSD",1738057430675,0.146013,102730.0,102720.0,0.09749926]
["bitfinex","BTCUSD",1738057430877,0.14942039,102730.0,102720.0,0.09749926]
["bitfinex","BTCUSD",1738057431307,0.14942039,102730.0,102720.0,0.12049926]
["bitfinex","BTCUSD",1738057431972,0.17852423,102730.0,102720.0,0.27052726]
["bitfinex","BTCUSD",1738057432356,0.17852423,102730.0,102720.0,0.27152726]
["bitfinex","BTCUSD",1738057433579,0.17852423,102730.0,102720.0,0.12549926]
["bitfinex","BTCUSD",1738057435147,0.17852423,102730.0,102720.0,0.0281425]
["bitfinex","BTCUSD",1738057435323,0.18973533,102730.0,102720.0,0.0281425]
["bitfinex","BTCUSD",1738057435523,0.23374295,102730.0,102720.0,0.0281425]
["bitfinex","BTCUSD",1738057435745,0.23252604,102730.0,102720.0,0.0271425]
["bitfinex","BTCUSD",1738057436557,0.18851842,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057436759,0.15950959,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057437028,0.1741175,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057438464,0.20315109,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057438700,0.22281051,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057444378,0.21285051,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057444989,0.21299291,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057446777,0.18395932,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057446951,0.19517626,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057448796,0.19350032,102730.0,102720.0,0.0231425]
["bitfinex","BTCUSD",1738057449525,0.19350032,102730.0,102720.0,0.02231631]
["bitfinex","BTCUSD",1738057451063,0.21350032,102730.0,102720.0,0.02231631]
["bitfinex","BTCUSD",1738057452062,0.146028,102720.0,102710.0,0.299041]
["bitfinex","BTCUSD",1738057452282,0.14951298,102720.0,102710.0,0.39639776]
["bitfinex","BTCUSD",1738057452459,0.00348498,102720.0,102710.0,0.39639776]
["bitfinex","BTCUSD",1738057453330,0.00348498,102720.0,102710.0,0.39739776]
["bitfinex","BTCUSD",1738057453557,0.16951298,102720.0,102710.0,0.35209776]
["bitfinex","BTCUSD",1738057454191,0.19856872,102720.0,102710.0,0.35209776]
["bitfinex","BTCUSD",1738057454813,0.19856872,102720.0,102710.0,0.32909776]
["bitfinex","BTCUSD",1738057455019,0.03254072,102720.0,102710.0,0.32909776]
["bitfinex","BTCUSD",1738057455372,0.03254072,102720.0,102710.0,0.40074802]
["bitfinex","BTCUSD",1738057455580,0.17856872,102720.0,102710.0,0.40074802]
["bitfinex","BTCUSD",1738057455961,0.17856872,102720.0,102710.0,0.32909776]
["bitfinex","BTCUSD",1738057456772,0.17856872,102720.0,102710.0,0.32924016]
["bitfinex","BTCUSD",1738057457966,0.03254072,102720.0,102710.0,0.32924016]
["bitfinex","BTCUSD",1738057458378,0.03254072,102720.0,102710.0,0.40089042]
["bitfinex","BTCUSD",1738057458793,0.17856872,102720.0,102710.0,0.40089042]
["bitfinex","BTCUSD",1738057459765,0.17856872,102720.0,102710.0,0.24754016]
["bitfinex","BTCUSD",1738057461216,0.19856872,102720.0,102710.0,0.24754016]
["bitfinex","BTCUSD",1738057461424,0.19856872,102720.0,102710.0,0.32394016]
["bitfinex","BTCUSD",1738057462041,0.19950772,102720.0,102710.0,0.32394016]
["bitfinex","BTCUSD",1738057462479,0.05347972,102720.0,102710.0,0.32394016]
["bitfinex","BTCUSD",1738057462674,0.03347972,102720.0,102710.0,0.41859042]
["bitfinex","BTCUSD",1738057462896,0.360685,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738057463143,0.360685,102740.0,102730.0,0.14650225]
["bitfinex","BTCUSD",1738057464513,0.47794299,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057464764,0.57183432,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057465249,0.47794299,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057465529,0.48094299,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057467236,0.40374299,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057468556,0.40388539,102740.0,102730.0,0.00048925]
["bitfinex","BTCUSD",1738057468829,0.146013,102730.0,102720.0,0.146025]
["bitfinex","BTCUSD",1738057469082,0.146013,102730.0,102720.0,0.24352806]
["bitfinex","BTCUSD",1738057470512,0.14880091,102730.0,102720.0,0.24352806]
["bitfinex","BTCUSD",1738057475257,0.15849528,102730.0,102720.0,0.24352806]
["bitfinex","BTCUSD",1738057476277,0.15849528,102730.0,102720.0,0.39087832]
["bitfinex","BTCUSD",1738057476741,0.15849528,102730.0,102720.0,0.31922806]
["bitfinex","BTCUSD",1738057479929,0.01248228,102730.0,102720.0,0.39087832]
["bitfinex","BTCUSD",1738057480171,0.01248228,102730.0,102720.0,0.39117736]
["bitfinex","BTCUSD",1738057480400,0.01262468,102730.0,102720.0,0.39117736]
["bitfinex","BTCUSD",1738057481309,0.15863768,102730.0,102720.0,0.39117736]
["bitfinex","BTCUSD",1738057481889,0.15863768,102730.0,102720.0,0.3195271]
["bitfinex","BTCUSD",1738057482556,0.15863768,102730.0,102720.0,0.1735021]
["bitfinex","BTCUSD",1738057483121,0.15863768,102730.0,102720.0,0.3195301]
["bitfinex","BTCUSD",1738057483829,0.15985457,102730.0,102720.0,0.0978021]
["bitfinex","BTCUSD",1738057484242,0.15985457,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1738057484495,0.15863768,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1738057485825,0.55289483,102730.0,102710.0,1.21869545]
["bitfinex","BTCUSD",1738057486056,0.55289483,102730.0,102710.0,1.34655877]
["bitfinex","BTCUSD",1738057486341,0.74759083,102730.0,102710.0,1.34655877]
["bitfinex","BTCUSD",1738057486743,0.04726152,102720.0,102710.0,1.30184477]
["bitfinex","BTCUSD",1738057487157,0.05004943,102720.0,102710.0,1.30184477]
["bitfinex","BTCUSD",1738057487358,0.19607743,102720.0,102710.0,1.15581377]
["bitfinex","BTCUSD",1738057487561,0.21498209,102720.0,102710.0,1.15581377]
["bitfinex","BTCUSD",1738057487770,0.21498209,102720.0,102710.0,1.08416351]
["bitfinex","BTCUSD",1738057488016,0.21498209,102720.0,102710.0,1.08516351]
["bitfinex","BTCUSD",1738057488239,0.21498209,102720.0,102710.0,1.08816351]
["bitfinex","BTCUSD",1738057488440,0.16772057,102720.0,102710.0,1.08816351]
["bitfinex","BTCUSD",1738057488901,0.16772057,102720.0,102710.0,1.05775196]
["bitfinex","BTCUSD",1738057488902,0.14881591,102720.0,102710.0,1.05775196]
["bitfinex","BTCUSD",1738057489258,0.14881591,102720.0,102710.0,0.57099184]
["bitfinex","BTCUSD",1738057489662,0.14881591,102720.0,102710.0,0.6426421]
["bitfinex","BTCUSD",1738057489865,0.14881591,102720.0,102710.0,0.57099184]
["bitfinex","BTCUSD",1738057490078,0.14881591,102720.0,102710.0,0.6426421]
["bitfinex","BTCUSD",1738057490496,0.15851028,102720.0,102710.0,0.6426421]
["bitfinex","BTCUSD",1738057491594,0.17105731,102720.0,102710.0,0.6426421]
["bitfinex","BTCUSD",1738057492045,0.17105731,102720.0,102710.0,0.6427845]
["bitfinex","BTCUSD",1738057492477,0.17135635,102720.0,102710.0,0.6427845]
["bitfinex","BTCUSD",1738057495032,0.17135635,102720.0,102710.0,0.57113424]
["bitfinex","BTCUSD",1738057495591,0.17135635,102720.0,102710.0,0.6427845]
["bitfinex","BTCUSD",1738057496577,0.17135635,102720.0,102710.0,1.12954462]
["bitfinex","BTCUSD",1738057498312,0.17135635,102720.0,102710.0,1.15996515]
["bitfinex","BTCUSD",1738057499347,0.19112508,102720.0,102710.0,1.15996515]
["bitfinex","BTCUSD",1738057499846,0.02532835,102720.0,102710.0,1.18296515]
["bitfinex","BTCUSD",1738057501426,0.17135635,102720.0,102710.0,1.18296515]
["bitfinex","BTCUSD",1738057501831,0.02532835,102720.0,102710.0,1.18296515]
["bitfinex","BTCUSD",1738057504222,0.02532835,102720.0,102710.0,1.25461541]
["bitfinex","BTCUSD",1738057504891,0.01476506,102720.0,102710.0,1.25461541]
["bitfinex","BTCUSD",1738057505948,0.01284607,102720.0,102710.0,1.25461541]
["bitfinex","BTCUSD",1738057511865,0.00029904,102720.0,102710.0,1.25461541]
["bitfinex","BTCUSD",1738057513950,0.00029904,102720.0,102710.0,1.32626567]
["bitfinex","BTCUSD",1738057514158,0.00029904,102720.0,102710.0,1.62626567]
["bitfinex","BTCUSD",1738057514555,0.01228346,102730.0,102720.0,0.298528]
["bitfinex","BTCUSD",1738057514801,0.01228346,102730.0,102720.0,0.73867117]
["bitfinex","BTCUSD",1738057515981,0.0001424,102730.0,102720.0,0.73867117]
["bitfinex","BTCUSD",1738057517624,0.0001424,102730.0,102720.0,0.74167117]
["bitfinex","BTCUSD",1738057519728,0.0001424,102730.0,102720.0,0.89167117]
["bitfinex","BTCUSD",1738057521189,0.0001424,102730.0,102720.0,1.27627117]
["bitfinex","BTCUSD",1738057526496,0.0001424,102730.0,102720.0,1.20476321]
["bitfinex","BTCUSD",1738057529527,0.0001424,102730.0,102720.0,1.07526321]
["bitfinex","BTCUSD",1738057532650,0.00382978,102730.0,102720.0,1.07526321]
["bitfinex","BTCUSD",1738057536500,0.00382978,102730.0,102720.0,1.22271347]
["bitfinex","BTCUSD",1738057537492,0.00382978,102730.0,102720.0,1.15106321]
["bitfinex","BTCUSD",1738057540044,0.00382978,102730.0,102720.0,1.19946321]
["bitfinex","BTCUSD",1738057540264,0.00382978,102730.0,102720.0,1.27111347]
["bitfinex","BTCUSD",1738057541314,0.00382978,102730.0,102720.0,1.19946321]
["bitfinex","BTCUSD",1738057548448,0.00382978,102730.0,102720.0,1.27111347]
["bitfinex","BTCUSD",1738057549278,0.00382978,102730.0,102720.0,1.19946321]
["bitfinex","BTCUSD",1738057552618,0.00382978,102730.0,102720.0,1.27111347]
["bitfinex","BTCUSD",1738057552839,0.00382978,102730.0,102720.0,1.81271347]
["bitfinex","BTCUSD",1738057553868,0.00382978,102730.0,102720.0,1.27111347]
["bitfinex","BTCUSD",1738057556033,0.00382978,102730.0,102720.0,1.81271347]
["bitfinex","BTCUSD",1738057561532,0.00382978,102730.0,102720.0,1.74106321]
["bitfinex","BTCUSD",1738057562166,0.00382978,102730.0,102720.0,1.59386321]
["bitfinex","BTCUSD",1738057564364,0.00382978,102730.0,102720.0,1.61686321]
["bitfinex","BTCUSD",1738057564859,0.00382978,102730.0,102720.0,1.69606321]
["bitfinex","BTCUSD",1738057565046,0.00382978,102730.0,102720.0,1.76771347]
["bitfinex","BTCUSD",1738057567843,0.00382978,102730.0,102720.0,1.22611347]
["bitfinex","BTCUSD",1738057573760,0.00382978,102730.0,102720.0,1.76771347]
["bitfinex","BTCUSD",1738057573960,0.00382978,102730.0,102720.0,2.25445347]
["bitfinex","BTCUSD",1738057575398,0.00367102,102740.0,102730.0,0.023]
["bitfinex","BTCUSD",1738057575610,0.129,102750.0,102740.0,0.173]
["bitfinex","BTCUSD",1738057575814,0.129,102750.0,102740.0,0.59007681]
["bitfinex","BTCUSD",1738057576575,0.0497,102750.0,102740.0,0.59007681]
["bitfinex","BTCUSD",1738057577588,0.05312367,102750.0,102740.0,0.59007681]
["bitfinex","BTCUSD",1738057577784,0.00342367,102750.0,102740.0,0.59007681]
["bitfinex","BTCUSD",1738057578025,0.00342367,102750.0,102740.0,0.75912697]
["bitfinex","BTCUSD",1738057578227,0.00542367,102750.0,102740.0,0.75912697]
["bitfinex","BTCUSD",1738057578682,0.00342367,102750.0,102740.0,1.13592697]
["bitfinex","BTCUSD",1738057578878,0.00442367,102750.0,102740.0,1.18172697]
["bitfinex","BTCUSD",1738057579179,0.001,102750.0,102740.0,1.18968697]
["bitfinex","BTCUSD",1738057579588,0.00442749,102750.0,102740.0,1.18968697]
["bitfinex","BTCUSD",1738057581428,0.01455249,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738057581625,0.01455249,102760.0,102750.0,1.61842293]
["bitfinex","BTCUSD",1738057581777,0.0001423,102770.0,102760.0,0.168971]
["bitfinex","BTCUSD",1738057581981,0.01476102,102770.0,102760.0,0.44004881]
["bitfinex","BTCUSD",1738057582207,0.0001423,102770.0,102760.0,0.44004881]
["bitfinex","BTCUSD",1738057582772,0.00063119,102770.0,102760.0,0.44004881]
["bitfinex","BTCUSD",1738057582961,0.08093119,102770.0,102760.0,0.44004881]
["bitfinex","BTCUSD",1738057583163,0.12813119,102770.0,102760.0,0.44004881]
["bitfinex","BTCUSD",1738057583688,0.12813119,102770.0,102760.0,0.36839855]
["bitfinex","BTCUSD",1738057583903,0.27408719,102770.0,102760.0,0.09735676]
["bitfinex","BTCUSD",1738057584108,0.0788,102750.0,102740.0,0.26660309]
["bitfinex","BTCUSD",1738057584326,0.0788,102750.0,102740.0,0.46596414]
["bitfinex","BTCUSD",1738057584523,0.0788,102750.0,102740.0,0.47266362]
["bitfinex","BTCUSD",1738057584755,0.0788,102750.0,102740.0,0.58186706]
["bitfinex","BTCUSD",1738057585003,0.1219,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738057585203,0.1219,102760.0,102750.0,0.5255452]
["bitfinex","BTCUSD",1738057585406,0.1219,102760.0,102750.0,1.01230532]
["bitfinex","BTCUSD",1738057585821,0.13353578,102760.0,102750.0,1.01230532]
["bitfinex","BTCUSD",1738057586943,0.27950678,102760.0,102750.0,0.5255452]
["bitfinex","BTCUSD",1738057587162,0.27950678,102760.0,102750.0,0.24735676]
["bitfinex","BTCUSD",1738057587386,0.28050678,102760.0,102750.0,0.24735676]
["bitfinex","BTCUSD",1738057589391,0.268871,102760.0,102750.0,0.24735676]
["bitfinex","BTCUSD",1738057592491,0.27202305,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1738057592746,0.29165131,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1738057593657,0.30133647,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1738057596341,0.30133647,102760.0,102750.0,0.15029883]
["bitfinex","BTCUSD",1738057596565,0.30147877,102760.0,102750.0,0.15029883]
["bitfinex","BTCUSD",1738057601032,0.39883553,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738057601267,0.0773,102730.0,102710.0,0.48690252]
["bitfinex","BTCUSD",1738057601469,0.146028,102720.0,102710.0,0.12785987]
["bitfinex","BTCUSD",1738057601672,0.19453874,102720.0,102710.0,0.09749916]
["bitfinex","BTCUSD",1738057602203,0.2918955,102720.0,102710.0,0.0001424]
["bitfinex","BTCUSD",1738057602403,0.146056,102700.0,102690.0,0.08758127]
["bitfinex","BTCUSD",1738057602610,0.146056,102700.0,102690.0,0.18503304]
["bitfinex","BTCUSD",1738057602822,0.15082254,102700.0,102690.0,0.08767628]
["bitfinex","BTCUSD",1738057603033,0.14960527,102700.0,102690.0,0.08767628]
["bitfinex","BTCUSD",1738057603444,0.14960527,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057603646,0.17858108,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057604255,0.17858108,102700.0,102690.0,0.00139384]
["bitfinex","BTCUSD",1738057605040,0.14960527,102700.0,102690.0,0.00139384]
["bitfinex","BTCUSD",1738057605247,0.16890258,102700.0,102690.0,0.00439384]
["bitfinex","BTCUSD",1738057607939,0.16890258,102700.0,102690.0,0.00139384]
["bitfinex","BTCUSD",1738057608760,0.16890258,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057609402,0.35785934,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057609604,0.34785934,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057609811,0.26429866,102700.0,102690.0,0.10959728]
["bitfinex","BTCUSD",1738057610019,0.18269866,102700.0,102690.0,0.10959728]
["bitfinex","BTCUSD",1738057612349,0.18269866,102700.0,102690.0,0.35302404]
["bitfinex","BTCUSD",1738057612559,0.01734535,102700.0,102690.0,0.35302404]
["bitfinex","BTCUSD",1738057612766,0.16340135,102700.0,102690.0,0.35302404]
["bitfinex","BTCUSD",1738057613588,0.16340135,102700.0,102690.0,0.20695404]
["bitfinex","BTCUSD",1738057613814,0.16461858,102700.0,102690.0,0.35695404]
["bitfinex","BTCUSD",1738057613994,0.16461858,102700.0,102690.0,0.50302404]
["bitfinex","BTCUSD",1738057614190,0.16340135,102700.0,102690.0,0.25959728]
["bitfinex","BTCUSD",1738057614730,0.16340135,102700.0,102690.0,0.15039384]
["bitfinex","BTCUSD",1738057617031,0.19221791,102700.0,102690.0,0.15039384]
["bitfinex","BTCUSD",1738057617535,0.19221791,102700.0,102690.0,0.25959728]
["bitfinex","BTCUSD",1738057620726,0.19201791,102700.0,102690.0,0.25959728]
["bitfinex","BTCUSD",1738057622411,0.22083503,102700.0,102690.0,0.25959728]
["bitfinex","BTCUSD",1738057624299,0.19201847,102700.0,102690.0,0.25959728]
["bitfinex","BTCUSD",1738057626532,0.19201847,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057627250,0.20357565,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057627464,0.20357565,102700.0,102690.0,0.10959728]
["bitfinex","BTCUSD",1738057630340,0.2065512,102700.0,102690.0,0.10959728]
["bitfinex","BTCUSD",1738057630708,0.17773408,102700.0,102690.0,0.10959728]
["bitfinex","BTCUSD",1738057630955,0.26239293,102700.0,102690.0,0.00039384]
["bitfinex","BTCUSD",1738057631124,0.194773,102690.0,102670.0,0.3410223]
["bitfinex","BTCUSD",1738057631331,0.340851,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738057632079,0.34483589,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738057634512,0.36451385,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738057635520,0.45276797,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738057636026,0.36451385,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738057636238,0.36451385,102690.0,102680.0,0.03041197]
["bitfinex","BTCUSD",1738057636452,0.36451385,102690.0,102650.0,0.30417964]
["bitfinex","BTCUSD",1738057636453,0.271296,102680.0,102650.0,0.0001422]
["bitfinex","BTCUSD",1738057636656,0.146113,102660.0,102650.0,0.1280623]
["bitfinex","BTCUSD",1738057636869,0.14733078,102660.0,102650.0,0.03070554]
["bitfinex","BTCUSD",1738057637072,0.15133358,102660.0,102650.0,0.03070554]
["bitfinex","BTCUSD",1738057637271,0.0040028,102660.0,102650.0,0.35297549]
["bitfinex","BTCUSD",1738057637492,0.1501158,102660.0,102650.0,0.38338085]
["bitfinex","BTCUSD",1738057637984,0.0040028,102660.0,102650.0,0.38338085]
["bitfinex","BTCUSD",1738057638126,0.02353849,102660.0,102650.0,0.40638085]
["bitfinex","BTCUSD",1738057638334,0.0040028,102660.0,102650.0,0.40638085]
["bitfinex","BTCUSD",1738057638543,0.0040028,102660.0,102650.0,0.55638085]
["bitfinex","BTCUSD",1738057638741,0.01854437,102660.0,102650.0,0.55638085]
["bitfinex","BTCUSD",1738057639486,0.16465737,102660.0,102650.0,0.44717741]
["bitfinex","BTCUSD",1738057640278,0.1501158,102660.0,102650.0,0.44717741]
["bitfinex","BTCUSD",1738057640486,0.0040028,102660.0,102650.0,0.44717741]
["bitfinex","BTCUSD",1738057640685,0.1501158,102660.0,102650.0,0.44717741]
["bitfinex","BTCUSD",1738057640885,0.1501158,102660.0,102650.0,0.18069365]
["bitfinex","BTCUSD",1738057640886,0.21883378,102660.0,102650.0,0.18069365]
["bitfinex","BTCUSD",1738057641302,0.21883378,102660.0,102650.0,0.15028829]
["bitfinex","BTCUSD",1738057642705,0.21883378,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057642903,0.23527818,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057643110,0.37804424,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057643316,0.26913984,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057643522,0.23557722,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057645269,0.25011919,102660.0,102650.0,0.00028829]
["bitfinex","BTCUSD",1738057647096,0.146127,102650.0,102640.0,0.15002794]
["bitfinex","BTCUSD",1738057647434,0.15014724,102650.0,102640.0,0.15002794]
["bitfinex","BTCUSD",1738057647725,0.17904981,102650.0,102640.0,0.15002794]
["bitfinex","BTCUSD",1738057648267,0.17904981,102650.0,102640.0,0.15302794]
["bitfinex","BTCUSD",1738057648691,0.19060999,102650.0,102640.0,0.15302794]
["bitfinex","BTCUSD",1738057649331,0.19060999,102650.0,102640.0,0.29916894]
["bitfinex","BTCUSD",1738057651443,0.19060999,102650.0,102640.0,0.15302794]
["bitfinex","BTCUSD",1738057652335,0.41217503,102650.0,102640.0,0.00302794]
["bitfinex","BTCUSD",1738057652511,0.4209571,102650.0,102640.0,0.00302794]
["bitfinex","BTCUSD",1738057653325,0.4409571,102650.0,102640.0,0.00302794]
["bitfinex","BTCUSD",1738057653530,0.41205453,102650.0,102640.0,0.00102794]
["bitfinex","BTCUSD",1738057653731,0.46393731,102650.0,102640.0,0.00102794]
["bitfinex","BTCUSD",1738057653946,0.46593731,102650.0,102640.0,0.00102794]
["bitfinex","BTCUSD",1738057654373,0.37602144,102650.0,102640.0,0.00102794]
["bitfinex","BTCUSD",1738057654579,0.21597777,102650.0,102640.0,0.00102794]
["bitfinex","BTCUSD",1738057654730,0.21597777,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057655540,0.21627681,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057656112,0.22514372,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057656320,0.35404724,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057657305,0.25669048,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057657902,0.24514372,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057659833,0.22514372,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057660044,0.24514372,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057660836,0.25669482,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057661038,0.2957678,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057661434,0.24669482,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057662681,0.22669482,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057662883,0.22669482,102650.0,102640.0,0.14616894]
["bitfinex","BTCUSD",1738057663082,0.22669482,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057664296,0.21702852,102650.0,102640.0,2.794e-05]
["bitfinex","BTCUSD",1738057664539,0.41187052,102650.0,102630.0,0.53600509]
["bitfinex","BTCUSD",1738057664792,0.41187052,102650.0,102630.0,0.63336185]
["bitfinex","BTCUSD",1738057665565,0.05418037,102640.0,102630.0,0.46149885]
["bitfinex","BTCUSD",1738057665937,0.05908873,102640.0,102630.0,0.46149885]
["bitfinex","BTCUSD",1738057666945,0.01649223,102640.0,102630.0,0.46149885]
["bitfinex","BTCUSD",1738057670475,0.00490836,102640.0,102630.0,0.46149885]
["bitfinex","BTCUSD",1738057670992,0.03389273,102640.0,102630.0,0.46149885]
["bitfinex","BTCUSD",1738057671230,0.03389273,102640.0,102630.0,0.31521876]
["bitfinex","BTCUSD",1738057671414,0.03389273,102640.0,102630.0,0.51008276]
["bitfinex","BTCUSD",1738057671615,0.04920316,102640.0,102630.0,0.51008276]
["bitfinex","BTCUSD",1738057673391,0.06374569,102640.0,102630.0,0.51008276]
["bitfinex","BTCUSD",1738057674845,0.20022039,102640.0,102630.0,0.48708276]
["bitfinex","BTCUSD",1738057675389,0.20022039,102640.0,102630.0,0.194862]
["bitfinex","BTCUSD",1738057676213,0.20988669,102640.0,102630.0,0.194862]
["bitfinex","BTCUSD",1738057676826,0.06374569,102640.0,102630.0,0.194862]
["bitfinex","BTCUSD",1738057677164,0.20988669,102640.0,102630.0,0.194862]
["bitfinex","BTCUSD",1738057678475,0.23042906,102640.0,102630.0,0.194862]
["bitfinex","BTCUSD",1738057679094,0.23042906,102640.0,102630.0,0.1950043]
["bitfinex","BTCUSD",1738057679613,0.20144469,102640.0,102630.0,0.1950043]
["bitfinex","BTCUSD",1738057679814,0.18090232,102640.0,102630.0,0.1950043]
["bitfinex","BTCUSD",1738057680319,0.18090232,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738057680516,0.18090232,102640.0,102630.0,0.1462983]
["bitfinex","BTCUSD",1738057681021,0.03476132,102640.0,102630.0,0.4583585]
["bitfinex","BTCUSD",1738057681227,0.03476132,102640.0,102630.0,0.6083585]
["bitfinex","BTCUSD",1738057683259,0.03476132,102640.0,102630.0,0.49915506]
["bitfinex","BTCUSD",1738057684247,0.03476132,102640.0,102630.0,0.6083585]
["bitfinex","BTCUSD",1738057688135,0.03476132,102640.0,102630.0,0.79600957]
["bitfinex","BTCUSD",1738057688337,0.03476132,102640.0,102630.0,0.89351357]
["bitfinex","BTCUSD",1738057688694,0.03476132,102640.0,102630.0,0.81868553]
["bitfinex","BTCUSD",1738057689122,0.02021879,102640.0,102630.0,0.81868553]
["bitfinex","BTCUSD",1738057689733,0.02021879,102640.0,102630.0,0.82068553]
["bitfinex","BTCUSD",1738057689972,0.02021879,102640.0,102630.0,0.89247495]
["bitfinex","BTCUSD",1738057690170,0.02021879,102640.0,102630.0,1.19247495]
["bitfinex","BTCUSD",1738057690355,0.00490836,102640.0,102630.0,1.19247495]
["bitfinex","BTCUSD",1738057690580,0.00520719,102640.0,102630.0,0.97710669]
["bitfinex","BTCUSD",1738057690779,0.00029904,102650.0,102640.0,0.619141]
["bitfinex","BTCUSD",1738057691090,0.00029904,102650.0,102640.0,1.85605818]
["bitfinex","BTCUSD",1738057691854,0.00029904,102650.0,102640.0,1.86521818]
["bitfinex","BTCUSD",1738057692271,0.00029904,102650.0,102640.0,1.86621818]
["bitfinex","BTCUSD",1738057692479,0.00029904,102650.0,102640.0,1.97557085]
["bitfinex","BTCUSD",1738057692684,4e-08,102650.0,102640.0,1.97457085]
["bitfinex","BTCUSD",1738057693521,4e-08,102650.0,102640.0,1.98257085]
["bitfinex","BTCUSD",1738057694703,4e-08,102650.0,102640.0,1.98457085]
["bitfinex","BTCUSD",1738057695004,4e-08,102650.0,102640.0,2.47169085]
["bitfinex","BTCUSD",1738057695203,4e-08,102650.0,102640.0,2.46969085]
["bitfinex","BTCUSD",1738057695407,0.00023364,102660.0,102650.0,0.448827]
["bitfinex","BTCUSD",1738057695603,0.00023364,102660.0,102650.0,1.27054456]
["bitfinex","BTCUSD",1738057696406,6.4e-07,102660.0,102650.0,1.68489723]
["bitfinex","BTCUSD",1738057696630,6.4e-07,102660.0,102650.0,1.68689723]
["bitfinex","BTCUSD",1738057698387,0.00372636,102660.0,102650.0,1.68689723]
["bitfinex","BTCUSD",1738057698528,6.4e-07,102660.0,102650.0,1.68689723]
["bitfinex","BTCUSD",1738057698731,9.1e-07,102660.0,102650.0,1.68689723]
["bitfinex","BTCUSD",1738057698908,0.01461134,102700.0,102670.0,0.3]
["bitfinex","BTCUSD",1738057699111,0.00044542,102700.0,102690.0,0.61427534]
["bitfinex","BTCUSD",1738057699319,0.00044542,102700.0,102690.0,0.7116321]
["bitfinex","BTCUSD",1738057700228,0.00033067,102700.0,102690.0,0.7116321]
["bitfinex","BTCUSD",1738057701009,0.00033067,102700.0,102690.0,1.1789792]
["bitfinex","BTCUSD",1738057703025,0.00033067,102700.0,102690.0,1.1799792]
["bitfinex","BTCUSD",1738057703725,0.00033067,102700.0,102690.0,1.1819792]
["bitfinex","BTCUSD",1738057704716,0.00033067,102700.0,102690.0,0.8607792]
["bitfinex","BTCUSD",1738057705609,0.00033067,102700.0,102690.0,0.8597792]
["bitfinex","BTCUSD",1738057705727,0.00033067,102700.0,102690.0,0.8577792]
["bitfinex","BTCUSD",1738057706262,0.00033067,102700.0,102690.0,0.8627792]
["bitfinex","BTCUSD",1738057706489,0.0047458,102700.0,102690.0,0.8637792]
["bitfinex","BTCUSD",1738057706707,0.00033067,102700.0,102690.0,0.8637792]
["bitfinex","BTCUSD",1738057706926,0.0047458,102700.0,102690.0,0.8637792]
["bitfinex","BTCUSD",1738057707207,0.00033067,102700.0,102690.0,0.8637792]
["bitfinex","BTCUSD",1738057707435,0.00033067,102700.0,102690.0,1.39020486]
["bitfinex","BTCUSD",1738057707652,6.8e-07,102700.0,102690.0,1.69020486]
["bitfinex","BTCUSD",1738057707879,0.01941238,102730.0,102720.0,0.296028]
["bitfinex","BTCUSD",1738057708105,0.01941238,102730.0,102720.0,0.52573743]
["bitfinex","BTCUSD",1738057709197,0.01941238,102730.0,102720.0,0.6350901]
["bitfinex","BTCUSD",1738057709918,0.01941238,102730.0,102720.0,0.6420901]
["bitfinex","BTCUSD",1738057710145,0.13844983,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057710376,0.13844983,102750.0,102740.0,0.6350611]
["bitfinex","BTCUSD",1738057710377,0.01443911,102750.0,102740.0,0.6350611]
["bitfinex","BTCUSD",1738057710609,0.01443911,102750.0,102740.0,0.52570843]
["bitfinex","BTCUSD",1738057712437,0.01443911,102750.0,102740.0,0.9562611]
["bitfinex","BTCUSD",1738057712642,0.0001423,102760.0,102750.0,0.168985]
["bitfinex","BTCUSD",1738057712864,0.00028896,102760.0,102750.0,0.4850471]
["bitfinex","BTCUSD",1738057713069,0.00028896,102760.0,102750.0,0.5649471]
["bitfinex","BTCUSD",1738057714611,0.01394377,102760.0,102750.0,0.5649471]
["bitfinex","BTCUSD",1738057715581,0.01394377,102760.0,102750.0,0.78739301]
["bitfinex","BTCUSD",1738057715779,0.00028896,102760.0,102750.0,0.78739301]
["bitfinex","BTCUSD",1738057716413,0.01356939,102770.0,102750.0,0.78739301]
["bitfinex","BTCUSD",1738057716572,0.01356939,102770.0,102760.0,0.40012426]
["bitfinex","BTCUSD",1738057716775,0.01356939,102770.0,102760.0,0.39962634]
["bitfinex","BTCUSD",1738057716971,0.01356939,102770.0,102760.0,0.83625661]
["bitfinex","BTCUSD",1738057717236,0.0001423,102770.0,102760.0,0.85817539]
["bitfinex","BTCUSD",1738057719176,0.0001423,102770.0,102760.0,0.83625661]
["bitfinex","BTCUSD",1738057719376,0.0001423,102770.0,102760.0,0.84933018]
["bitfinex","BTCUSD",1738057722382,0.0001423,102770.0,102760.0,1.71213018]
["bitfinex","BTCUSD",1738057724889,0.0001423,102770.0,102760.0,1.60277751]
["bitfinex","BTCUSD",1738057728283,0.0001423,102770.0,102760.0,0.73997751]
["bitfinex","BTCUSD",1738057728527,0.0001423,102770.0,102760.0,0.66007751]
["bitfinex","BTCUSD",1738057731587,0.013793,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738057731805,0.013793,102780.0,102770.0,0.37566543]
["bitfinex","BTCUSD",1738057732011,0.013793,102780.0,102770.0,0.40568491]
["bitfinex","BTCUSD",1738057732889,0.21678442,102790.0,102780.0,0.42829467]
["bitfinex","BTCUSD",1738057733065,0.21678442,102790.0,102780.0,0.52565143]
["bitfinex","BTCUSD",1738057733395,0.21678442,102790.0,102780.0,0.55581349]
["bitfinex","BTCUSD",1738057733751,0.21678442,102790.0,102780.0,0.52565143]
["bitfinex","BTCUSD",1738057734126,0.21678442,102790.0,102780.0,0.54377252]
["bitfinex","BTCUSD",1738057734417,0.07085542,102790.0,102780.0,0.54377252]
["bitfinex","BTCUSD",1738057734617,0.22985775,102790.0,102780.0,0.54377252]
["bitfinex","BTCUSD",1738057735052,0.08392975,102790.0,102780.0,0.54377252]
["bitfinex","BTCUSD",1738057735255,0.01307433,102790.0,102780.0,0.54377252]
["bitfinex","BTCUSD",1738057735460,0.01307433,102790.0,102780.0,0.57396206]
["bitfinex","BTCUSD",1738057735642,0.195714,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738057735784,0.19586058,102800.0,102790.0,0.25528067]
["bitfinex","BTCUSD",1738057736543,0.20897235,102800.0,102790.0,0.25528067]
["bitfinex","BTCUSD",1738057736952,0.20897235,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738057737149,0.40353035,102800.0,102780.0,0.91480943]
["bitfinex","BTCUSD",1738057737373,0.40353035,102800.0,102780.0,0.75043854]
["bitfinex","BTCUSD",1738057737374,0.145928,102790.0,102780.0,0.75043854]
["bitfinex","BTCUSD",1738057737640,0.145928,102790.0,102780.0,0.55586054]
["bitfinex","BTCUSD",1738057737966,0.45218135,102800.0,102780.0,0.55586054]
["bitfinex","BTCUSD",1738057738181,0.59810635,102800.0,102780.0,0.75044154]
["bitfinex","BTCUSD",1738057738380,0.59810635,102800.0,102780.0,0.94502254]
["bitfinex","BTCUSD",1738057738739,0.59840497,102800.0,102780.0,0.94502254]
["bitfinex","BTCUSD",1738057740004,0.145928,102790.0,102780.0,0.55586054]
["bitfinex","BTCUSD",1738057740590,0.16755248,102790.0,102780.0,0.18020911]
["bitfinex","BTCUSD",1738057740790,0.28813639,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1738057741164,0.267728,102790.0,102780.0,0.40529467]
["bitfinex","BTCUSD",1738057741354,0.0463,102790.0,102780.0,0.5329268]
["bitfinex","BTCUSD",1738057741537,0.08905697,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738057741739,0.08905697,102800.0,102790.0,0.38290931]
["bitfinex","BTCUSD",1738057741997,0.23497097,102800.0,102790.0,0.38290931]
["bitfinex","BTCUSD",1738057742174,0.08905697,102800.0,102790.0,0.38290931]
["bitfinex","BTCUSD",1738057742617,0.23497097,102800.0,102790.0,0.38290931]
["bitfinex","BTCUSD",1738057743414,0.08905697,102800.0,102790.0,0.40112605]
["bitfinex","BTCUSD",1738057743888,0.01355697,102800.0,102790.0,0.65592605]
["bitfinex","BTCUSD",1738057744108,0.01355697,102800.0,102790.0,1.13377872]
["bitfinex","BTCUSD",1738057744312,0.01355697,102800.0,102790.0,1.12177545]
["bitfinex","BTCUSD",1738057745160,0.01355697,102800.0,102790.0,1.14572136]
["bitfinex","BTCUSD",1738057745361,0.01355697,102800.0,102790.0,1.13250462]
["bitfinex","BTCUSD",1738057745893,0.01355697,102800.0,102790.0,1.11055871]
["bitfinex","BTCUSD",1738057746047,0.01355697,102800.0,102790.0,1.10555871]
["bitfinex","BTCUSD",1738057746461,0.01355697,102800.0,102790.0,1.06625871]
["bitfinex","BTCUSD",1738057746663,0.15947097,102800.0,102790.0,0.75475664]
["bitfinex","BTCUSD",1738057746997,0.15947097,102800.0,102790.0,0.36147188]
["bitfinex","BTCUSD",1738057747363,0.15947097,102800.0,102790.0,0.51147188]
["bitfinex","BTCUSD",1738057747895,0.15947097,102800.0,102790.0,0.50347188]
["bitfinex","BTCUSD",1738057748104,0.15947097,102800.0,102790.0,0.50647188]
["bitfinex","BTCUSD",1738057748316,0.15947097,102800.0,102790.0,0.47956146]
["bitfinex","BTCUSD",1738057748526,0.15947097,102800.0,102790.0,0.48256146]
["bitfinex","BTCUSD",1738057748739,0.15947097,102800.0,102790.0,0.16136146]
["bitfinex","BTCUSD",1738057748941,0.16068704,102800.0,102790.0,0.15836146]
["bitfinex","BTCUSD",1738057749357,0.28767097,102800.0,102790.0,0.00836146]
["bitfinex","BTCUSD",1738057749577,0.145928,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738057749767,0.145928,102790.0,102780.0,0.27364115]
["bitfinex","BTCUSD",1738057750439,0.145928,102790.0,102780.0,0.42364115]
["bitfinex","BTCUSD",1738057750641,0.48222397,102800.0,102790.0,0.054072]
["bitfinex","BTCUSD",1738057751275,0.48422397,102800.0,102790.0,0.054072]
["bitfinex","BTCUSD",1738057751488,0.53535029,102800.0,102790.0,0.054072]
["bitfinex","BTCUSD",1738057751692,0.48222397,102800.0,102790.0,0.054072]
["bitfinex","BTCUSD",1738057751905,0.58958073,102800.0,102790.0,0.01957201]
["bitfinex","BTCUSD",1738057752123,0.7089334,102800.0,102790.0,0.01386201]
["bitfinex","BTCUSD",1738057752334,0.7109334,102800.0,102790.0,0.00571001]
["bitfinex","BTCUSD",1738057752798,0.80829016,102800.0,102790.0,0.00571001]
["bitfinex","BTCUSD",1738057753653,0.83829016,102800.0,102790.0,0.00571001]
["bitfinex","BTCUSD",1738057755100,0.84400016,102800.0,102790.0,0.00571001]
["bitfinex","BTCUSD",1738057755675,0.8633216,102800.0,102790.0,0.00571001]
["bitfinex","BTCUSD",1738057761386,0.8633216,102800.0,102790.0,0.0048229]
["bitfinex","BTCUSD",1738057761592,0.8633216,102800.0,102780.0,0.0001421]
["bitfinex","BTCUSD",1738057761593,0.145956,102770.0,102760.0,0.1501422]
["bitfinex","BTCUSD",1738057761799,0.145985,102750.0,102740.0,0.276293]
["bitfinex","BTCUSD",1738057762007,0.535262,102760.0,102740.0,0.59130576]
["bitfinex","BTCUSD",1738057762215,0.340621,102760.0,102750.0,0.146337]
["bitfinex","BTCUSD",1738057764306,0.340621,102760.0,102750.0,0.292322]
["bitfinex","BTCUSD",1738057764520,0.194622,102770.0,102750.0,0.49903143]
["bitfinex","BTCUSD",1738057764728,0.864243,102780.0,102760.0,0.42997043]
["bitfinex","BTCUSD",1738057764941,0.864243,102780.0,102760.0,0.62458743]
["bitfinex","BTCUSD",1738057765157,0.88137647,102780.0,102760.0,0.81920643]
["bitfinex","BTCUSD",1738057765361,0.88137647,102780.0,102760.0,0.62458743]
["bitfinex","BTCUSD",1738057765563,0.145956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057765770,0.148956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057765976,0.149956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057766890,0.146956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057767895,0.145956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057769536,0.57560848,102780.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057769971,0.77021048,102780.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057770186,0.57560848,102780.0,102760.0,0.85986276]
["bitfinex","BTCUSD",1738057770401,0.77021248,102780.0,102760.0,0.85986276]
["bitfinex","BTCUSD",1738057770586,0.145956,102770.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057770761,0.38100748,102780.0,102760.0,0.66523476]
["bitfinex","BTCUSD",1738057770964,0.37700748,102780.0,102760.0,0.96920343]
["bitfinex","BTCUSD",1738057771147,0.37800748,102780.0,102760.0,0.96920343]
["bitfinex","BTCUSD",1738057771350,0.37800748,102780.0,102760.0,1.16382143]
["bitfinex","BTCUSD",1738057771669,0.37800748,102780.0,102760.0,0.96920343]
["bitfinex","BTCUSD",1738057771869,0.38100748,102780.0,102760.0,0.96920343]
["bitfinex","BTCUSD",1738057772069,0.57560948,102780.0,102760.0,0.96920343]
["bitfinex","BTCUSD",1738057773193,0.02113347,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738057774098,0.02013347,102780.0,102770.0,0.37566543]
["bitfinex","BTCUSD",1738057774344,0.02013347,102780.0,102770.0,0.60716543]
["bitfinex","BTCUSD",1738057774345,0.01713347,102780.0,102770.0,0.60716543]
["bitfinex","BTCUSD",1738057774541,0.02113347,102780.0,102770.0,0.60716543]
["bitfinex","BTCUSD",1738057774693,0.004,102780.0,102770.0,0.60716543]
["bitfinex","BTCUSD",1738057777569,0.003,102780.0,102770.0,0.60716543]
["bitfinex","BTCUSD",1738057777793,0.02053209,102790.0,102780.0,0.318942]
["bitfinex","BTCUSD",1738057778002,0.02053209,102790.0,102780.0,0.52565143]
["bitfinex","BTCUSD",1738057778227,0.36047429,102800.0,102780.0,0.72023043]
["bitfinex","BTCUSD",1738057778405,0.57630049,102800.0,102780.0,0.61087776]
["bitfinex","BTCUSD",1738057778582,0.14714412,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738057778962,0.145928,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738057780721,0.14714419,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1738057780924,0.145928,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1738057783142,0.145942,102780.0,102760.0,0.9845281]
["bitfinex","BTCUSD",1738057783348,0.00121633,102770.0,102760.0,0.74131086]
["bitfinex","BTCUSD",1738057783588,0.14717233,102770.0,102760.0,0.74131086]
["bitfinex","BTCUSD",1738057783811,0.14717233,102770.0,102760.0,0.52291086]
["bitfinex","BTCUSD",1738057783991,0.145956,102770.0,102760.0,0.63226353]
["bitfinex","BTCUSD",1738057784598,0.145956,102770.0,102760.0,0.34329477]
["bitfinex","BTCUSD",1738057784599,0.14717238,102770.0,102760.0,0.34329477]
["bitfinex","BTCUSD",1738057784810,0.145956,102770.0,102760.0,0.2339421]
["bitfinex","BTCUSD",1738057785010,0.145956,102770.0,102760.0,0.33129886]
["bitfinex","BTCUSD",1738057785189,0.145956,102770.0,102760.0,0.48926577]
["bitfinex","BTCUSD",1738057785399,0.145956,102770.0,102760.0,0.2349421]
["bitfinex","BTCUSD",1738057786209,0.145956,102770.0,102760.0,0.2319421]
["bitfinex","BTCUSD",1738057786604,0.16657548,102770.0,102760.0,0.2319421]
["bitfinex","BTCUSD",1738057787014,0.16657548,102770.0,102760.0,0.2309421]
["bitfinex","BTCUSD",1738057788083,0.16657548,102770.0,102760.0,0.3769131]
["bitfinex","BTCUSD",1738057788291,0.16657548,102770.0,102760.0,0.48626577]
["bitfinex","BTCUSD",1738057789397,0.02061948,102770.0,102760.0,0.48626577]
["bitfinex","BTCUSD",1738057789601,0.16657548,102770.0,102760.0,0.48626577]
["bitfinex","BTCUSD",1738057789821,0.145956,102770.0,102760.0,0.48626577]
["bitfinex","BTCUSD",1738057790462,0.145956,102770.0,102760.0,0.3769131]
["bitfinex","BTCUSD",1738057790805,0.38090621,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738057791168,0.38090621,102780.0,102760.0,0.99585353]
["bitfinex","BTCUSD",1738057791575,0.38090621,102780.0,102760.0,1.08111786]
["bitfinex","BTCUSD",1738057792080,0.38190621,102780.0,102760.0,0.88650086]
["bitfinex","BTCUSD",1738057792286,0.57950621,102780.0,102760.0,0.88650086]
["bitfinex","BTCUSD",1738057792461,0.60950621,102780.0,102760.0,0.88650086]
["bitfinex","BTCUSD",1738057793106,0.60850621,102780.0,102760.0,0.88650086]
["bitfinex","BTCUSD",1738057793652,0.80010721,102780.0,102760.0,0.88650086]
["bitfinex","BTCUSD",1738057793895,0.145956,102770.0,102760.0,0.47426986]
["bitfinex","BTCUSD",1738057796083,0.145956,102770.0,102760.0,0.2309421]
["bitfinex","BTCUSD",1738057798861,0.14625462,102770.0,102760.0,0.2309421]
["bitfinex","BTCUSD",1738057800128,0.14625462,102770.0,102760.0,0.0001421]
["bitfinex","BTCUSD",1738057800327,0.14747119,102770.0,102760.0,0.0001421]
["bitfinex","BTCUSD",1738057800508,0.24482795,102770.0,102760.0,0.0001421]
["bitfinex","BTCUSD",1738057800753,0.24361138,102770.0,102760.0,0.0001421]
["bitfinex","BTCUSD",1738057800958,0.145971,102760.0,102750.0,0.1501422]
["bitfinex","BTCUSD",1738057801593,0.145971,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738057801594,0.14718759,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738057802208,0.145985,102750.0,102740.0,0.2258]
["bitfinex","BTCUSD",1738057802411,0.14720167,102750.0,102740.0,0.22594666]
["bitfinex","BTCUSD",1738057802827,0.22504474,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057803037,0.145985,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057803248,0.14720179,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057804286,0.14720179,102750.0,102740.0,0.00314666]
["bitfinex","BTCUSD",1738057804695,0.14720179,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057805324,0.24455855,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057805510,0.24334176,102750.0,102740.0,0.00014666]
["bitfinex","BTCUSD",1738057806169,0.24334176,102750.0,102730.0,0.2328]
["bitfinex","BTCUSD",1738057806170,0.146013,102730.0,102720.0,0.0833422]
["bitfinex","BTCUSD",1738057806384,0.146013,102730.0,102710.0,0.0832]
["bitfinex","BTCUSD",1738057806385,0.00121694,102730.0,102710.0,0.0832]
["bitfinex","BTCUSD",1738057806599,0.146028,102720.0,102710.0,0.0832]
["bitfinex","BTCUSD",1738057806810,0.0766,102730.0,102700.0,0.322327]
["bitfinex","BTCUSD",1738057807017,0.146042,102710.0,102700.0,0.39400976]
["bitfinex","BTCUSD",1738057807429,0.146042,102710.0,102700.0,0.22495676]
["bitfinex","BTCUSD",1738057807654,0.14725904,102710.0,102700.0,0.078]
["bitfinex","BTCUSD",1738057807861,0.146042,102710.0,102700.0,0.078]
["bitfinex","BTCUSD",1738057808275,0.146042,102710.0,102700.0,0.15648928]
["bitfinex","BTCUSD",1738057808491,0.146042,102710.0,102700.0,0.00648928]
["bitfinex","BTCUSD",1738057808881,0.1472592,102710.0,102700.0,0.00848928]
["bitfinex","BTCUSD",1738057809093,0.25087242,102710.0,102700.0,0.00848928]
["bitfinex","BTCUSD",1738057809299,0.24965522,102710.0,102700.0,0.00848928]
["bitfinex","BTCUSD",1738057809511,0.24965522,102710.0,102700.0,0.00648928]
["bitfinex","BTCUSD",1738057809922,0.27097913,102710.0,102700.0,0.00648928]
["bitfinex","BTCUSD",1738057810335,0.27097913,102710.0,102700.0,0.00048928]
["bitfinex","BTCUSD",1738057810540,0.27097913,102710.0,102700.0,0.00348928]
["bitfinex","BTCUSD",1738057810961,0.27097913,102710.0,102700.0,0.00048928]
["bitfinex","BTCUSD",1738057811174,0.27097913,102710.0,102700.0,0.00148928]
["bitfinex","BTCUSD",1738057811591,0.60007913,102710.0,102700.0,0.00048928]
["bitfinex","BTCUSD",1738057812122,0.60007913,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057813294,0.49646591,102710.0,102700.0,0.14668758]
["bitfinex","BTCUSD",1738057813540,0.49646591,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057814263,0.51596446,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057814700,0.51696446,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057814909,0.51996446,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057815111,0.61632122,102710.0,102700.0,0.00063158]
["bitfinex","BTCUSD",1738057815449,0.61732122,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1738057816637,0.51996446,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1738057819344,0.51996446,102710.0,102700.0,0.14605601]
["bitfinex","BTCUSD",1738057820858,0.35442391,102710.0,102700.0,0.52840868]
["bitfinex","BTCUSD",1738057821077,0.35442391,102710.0,102700.0,0.64876544]
["bitfinex","BTCUSD",1738057821323,0.35442391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057821564,0.35342391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057821922,0.35142391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057822322,0.35042391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057823414,0.02132391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057823542,0.02432391,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057823744,0.00029904,102710.0,102700.0,0.74620154]
["bitfinex","BTCUSD",1738057824144,0.00029904,102710.0,102700.0,0.74920154]
["bitfinex","BTCUSD",1738057824351,0.00029904,102710.0,102700.0,0.75020154]
["bitfinex","BTCUSD",1738057826999,0.00029904,102710.0,102700.0,0.85955421]
["bitfinex","BTCUSD",1738057827206,0.01832994,102730.0,102720.0,0.271328]
["bitfinex","BTCUSD",1738057827414,0.669709,102760.0,102740.0,0.467707]
["bitfinex","BTCUSD",1738057827627,0.01904133,102750.0,102740.0,0.37040776]
["bitfinex","BTCUSD",1738057827831,0.669709,102760.0,102740.0,0.71104876]
["bitfinex","BTCUSD",1738057828305,0.68913001,102760.0,102740.0,0.82040143]
["bitfinex","BTCUSD",1738057828507,0.68913001,102760.0,102740.0,0.71104876]
["bitfinex","BTCUSD",1738057828708,0.69361869,102760.0,102740.0,0.71104876]
["bitfinex","BTCUSD",1738057828912,0.04281012,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738057829122,0.18878112,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738057830153,0.18478112,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738057830360,0.37941312,102760.0,102740.0,0.82040043]
["bitfinex","BTCUSD",1738057830565,0.145985,102750.0,102740.0,0.273051]
["bitfinex","BTCUSD",1738057830792,0.145985,102750.0,102740.0,0.374399]
["bitfinex","BTCUSD",1738057833304,0.145985,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1738057833936,0.146985,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1738057834101,0.146985,102750.0,102740.0,0.374399]
["bitfinex","BTCUSD",1738057835369,0.14728404,102750.0,102740.0,0.374399]
["bitfinex","BTCUSD",1738057835969,0.14728404,102750.0,102740.0,0.2284]
["bitfinex","BTCUSD",1738057836422,0.14728404,102750.0,102740.0,0.374399]
["bitfinex","BTCUSD",1738057837830,0.00129904,102750.0,102740.0,0.374399]
["bitfinex","BTCUSD",1738057838270,0.00129904,102750.0,102740.0,0.58110843]
["bitfinex","BTCUSD",1738057842025,0.00129904,102750.0,102740.0,0.60410843]
["bitfinex","BTCUSD",1738057842221,0.00129904,102750.0,102740.0,0.64920843]
["bitfinex","BTCUSD",1738057857118,0.1485006,102750.0,102740.0,0.47175576]
["bitfinex","BTCUSD",1738057857350,0.14850069,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738057857544,0.14728404,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1738057861583,0.1252,102740.0,102720.0,0.3844]
["bitfinex","BTCUSD",1738057861902,0.146013,102730.0,102720.0,0.530428]
["bitfinex","BTCUSD",1738057862689,0.709243,102740.0,102720.0,0.530428]
["bitfinex","BTCUSD",1738057862690,0.340683,102740.0,102730.0,0.296013]
["bitfinex","BTCUSD",1738057862890,0.99171104,102750.0,102730.0,0.50272243]
["bitfinex","BTCUSD",1738057863071,0.67005104,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057863389,0.67005104,102750.0,102730.0,0.86101676]
["bitfinex","BTCUSD",1738057863588,0.67005104,102750.0,102730.0,1.16504443]
["bitfinex","BTCUSD",1738057863589,0.86470704,102750.0,102730.0,1.16504443]
["bitfinex","BTCUSD",1738057863797,0.67005004,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057863995,0.67005004,102750.0,102730.0,0.97036943]
["bitfinex","BTCUSD",1738057864202,0.67005004,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057864405,0.67205004,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057864567,0.33139904,102750.0,102740.0,0.35270843]
["bitfinex","BTCUSD",1738057865219,0.47738404,102750.0,102740.0,0.35270843]
["bitfinex","BTCUSD",1738057865600,0.47738404,102750.0,102740.0,0.24335576]
["bitfinex","BTCUSD",1738057865979,0.47538404,102750.0,102740.0,0.09735676]
["bitfinex","BTCUSD",1738057866210,0.145999,102740.0,102730.0,0.568986]
["bitfinex","BTCUSD",1738057866418,0.86770504,102750.0,102730.0,0.47166976]
["bitfinex","BTCUSD",1738057866629,0.86470504,102750.0,102730.0,0.47166976]
["bitfinex","BTCUSD",1738057866841,0.86470504,102750.0,102730.0,0.86102776]
["bitfinex","BTCUSD",1738057867345,0.47539604,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057867759,0.47839604,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057867973,0.14929604,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738057868553,0.00329904,102750.0,102740.0,0.24335576]
["bitfinex","BTCUSD",1738057868731,0.00329904,102750.0,102740.0,0.57840843]
["bitfinex","BTCUSD",1738057868936,0.00029904,102750.0,102740.0,0.57840843]
["bitfinex","BTCUSD",1738057869488,0.00229904,102750.0,102740.0,0.57840843]
["bitfinex","BTCUSD",1738057872325,0.00229904,102750.0,102740.0,0.62760843]
["bitfinex","BTCUSD",1738057874906,0.00229904,102750.0,102740.0,0.65060843]
["bitfinex","BTCUSD",1738057876450,0.00229904,102750.0,102740.0,0.79035162]
["bitfinex","BTCUSD",1738057876649,0.00229904,102750.0,102740.0,0.68099895]
["bitfinex","BTCUSD",1738057879052,0.00029904,102750.0,102740.0,0.68099895]
["bitfinex","BTCUSD",1738057885814,0.00029904,102750.0,102740.0,0.98886267]
["bitfinex","BTCUSD",1738057890969,0.00029904,102750.0,102740.0,1.09821534]
["bitfinex","BTCUSD",1738057891388,0.00029904,102750.0,102740.0,0.79035162]
["bitfinex","BTCUSD",1738057891586,0.00048868,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738057891820,0.00048868,102760.0,102750.0,1.73498104]
["bitfinex","BTCUSD",1738057892982,0.00048868,102760.0,102750.0,1.73598104]
["bitfinex","BTCUSD",1738057893800,0.00048868,102760.0,102750.0,1.73798104]
["bitfinex","BTCUSD",1738057906375,0.00078751,102760.0,102750.0,1.73798104]
["bitfinex","BTCUSD",1738057907992,0.00078751,102760.0,102750.0,2.12238104]
["bitfinex","BTCUSD",1738057915607,0.00078751,102760.0,102750.0,2.13122104]
["bitfinex","BTCUSD",1738057916319,0.00078751,102760.0,102750.0,2.61781104]
["bitfinex","BTCUSD",1738057917685,0.00078751,102760.0,102750.0,2.61795334]
["bitfinex","BTCUSD",1738057917885,0.00078751,102760.0,102750.0,2.91795334]
["bitfinex","BTCUSD",1738057918167,0.00078751,102760.0,102750.0,2.61795334]
["bitfinex","BTCUSD",1738057921253,0.00078751,102760.0,102750.0,2.57085334]
["bitfinex","BTCUSD",1738057922495,5.1e-07,102760.0,102750.0,2.91685334]
["bitfinex","BTCUSD",1738057922704,0.00029862,102770.0,102760.0,0.397971]
["bitfinex","BTCUSD",1738057922905,1.7e-07,102770.0,102760.0,1.09042362]
["bitfinex","BTCUSD",1738057923038,1.7e-07,102770.0,102760.0,1.57699362]
["bitfinex","BTCUSD",1738057924039,1.7e-07,102770.0,102760.0,1.68179362]
["bitfinex","BTCUSD",1738057924241,1.7e-07,102770.0,102760.0,1.67979362]
["bitfinex","BTCUSD",1738057924436,1.7e-07,102770.0,102760.0,1.68879362]
["bitfinex","BTCUSD",1738057925329,1.7e-07,102770.0,102760.0,1.69179362]
["bitfinex","BTCUSD",1738057929625,1.7e-07,102770.0,102760.0,1.70179362]
["bitfinex","BTCUSD",1738057930141,1.7e-07,102770.0,102760.0,1.72179362]
["bitfinex","BTCUSD",1738057930444,1e-06,102770.0,102760.0,1.72179362]
["bitfinex","BTCUSD",1738057931296,1e-06,102770.0,102760.0,1.74137377]
["bitfinex","BTCUSD",1738057931465,6.2e-07,102780.0,102770.0,0.173]
["bitfinex","BTCUSD",1738057931671,4.6e-07,102780.0,102770.0,1.26422521]
["bitfinex","BTCUSD",1738057931881,4.6e-07,102780.0,102770.0,1.26372815]
["bitfinex","BTCUSD",1738057932452,4.6e-07,102780.0,102770.0,1.37308082]
["bitfinex","BTCUSD",1738057933381,4.6e-07,102780.0,102770.0,1.37508082]
["bitfinex","BTCUSD",1738057933582,4.6e-07,102780.0,102770.0,1.38008082]
["bitfinex","BTCUSD",1738057934250,4.6e-07,102780.0,102770.0,1.37808082]
["bitfinex","BTCUSD",1738057934452,4.6e-07,102780.0,102770.0,1.37308082]
["bitfinex","BTCUSD",1738057934570,4.6e-07,102780.0,102770.0,1.37508082]
["bitfinex","BTCUSD",1738057934799,4.6e-07,102780.0,102770.0,1.38008082]
["bitfinex","BTCUSD",1738057935428,4.6e-07,102780.0,102770.0,1.68008082]
["bitfinex","BTCUSD",1738057935662,4.6e-07,102780.0,102770.0,1.38008082]
["bitfinex","BTCUSD",1738057935863,4.6e-07,102780.0,102770.0,1.67808082]
["bitfinex","BTCUSD",1738057936224,4.6e-07,102780.0,102770.0,1.68108082]
["bitfinex","BTCUSD",1738057936648,4.6e-07,102780.0,102770.0,1.67608082]
["bitfinex","BTCUSD",1738057936833,4.6e-07,102780.0,102770.0,1.68408082]
["bitfinex","BTCUSD",1738057941859,4.6e-07,102780.0,102770.0,1.68422312]
["bitfinex","BTCUSD",1738057942542,0.00029862,102800.0,102790.0,0.318928]
["bitfinex","BTCUSD",1738057942746,0.00034747,102800.0,102790.0,0.96124167]
["bitfinex","BTCUSD",1738057943997,0.00034747,102800.0,102790.0,0.96424167]
["bitfinex","BTCUSD",1738057945352,0.00034747,102800.0,102790.0,1.26424167]
["bitfinex","BTCUSD",1738057948153,0.00034747,102800.0,102790.0,1.80584167]
["bitfinex","BTCUSD",1738057948885,0.00034747,102800.0,102790.0,1.50584167]
["bitfinex","BTCUSD",1738057952157,0.00034747,102800.0,102790.0,1.50481337]
["bitfinex","BTCUSD",1738057954095,0.00034747,102800.0,102790.0,0.65534965]
["bitfinex","BTCUSD",1738057956652,0.00034747,102800.0,102790.0,0.68913242]
["bitfinex","BTCUSD",1738057965016,0.00034747,102800.0,102790.0,0.68943125]
["bitfinex","BTCUSD",1738057968202,0.00014747,102800.0,102790.0,0.68943125]
["bitfinex","BTCUSD",1738057973323,0.00443382,102800.0,102790.0,0.68943125]
["bitfinex","BTCUSD",1738057977868,0.00443382,102800.0,102790.0,0.99729497]
["bitfinex","BTCUSD",1738057978509,0.00443382,102800.0,102790.0,0.92572725]
["bitfinex","BTCUSD",1738057978718,0.00443382,102800.0,102790.0,0.99729497]
["bitfinex","BTCUSD",1738057980353,0.00443382,102800.0,102790.0,0.92508513]
["bitfinex","BTCUSD",1738057980756,0.13203382,102800.0,102790.0,0.80473513]
["bitfinex","BTCUSD",1738057980956,0.13203382,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057981251,0.05323382,102800.0,102790.0,0.89930285]
["bitfinex","BTCUSD",1738057981474,0.05323382,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057981637,0.05323382,102800.0,102790.0,0.89930285]
["bitfinex","BTCUSD",1738057981816,0.05323382,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057984593,0.05143382,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057984900,0.0488,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057987595,0.05305895,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057990290,0.05320125,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057995686,0.0489423,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057999747,0.0001423,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738057999946,0.0001423,102800.0,102790.0,0.89930285]
["bitfinex","BTCUSD",1738058000308,0.0001423,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738058000512,0.0001423,102800.0,102790.0,0.89930285]
["bitfinex","BTCUSD",1738058002833,0.0001423,102800.0,102790.0,0.82773513]
["bitfinex","BTCUSD",1738058012490,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058012871,0.0001423,102800.0,102790.0,1.00488703]
["bitfinex","BTCUSD",1738058016795,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058018218,0.0001423,102800.0,102790.0,1.00488703]
["bitfinex","BTCUSD",1738058020629,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058029656,0.0001423,102800.0,102790.0,1.00488703]
["bitfinex","BTCUSD",1738058029799,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058038240,0.0001423,102800.0,102790.0,1.00488703]
["bitfinex","BTCUSD",1738058042200,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058042760,0.0001423,102800.0,102790.0,1.00488703]
["bitfinex","BTCUSD",1738058043283,0.0001423,102800.0,102790.0,1.07645475]
["bitfinex","BTCUSD",1738058045720,0.0001423,102800.0,102790.0,1.12515475]
["bitfinex","BTCUSD",1738058047970,0.0001423,102800.0,102790.0,1.19672247]
["bitfinex","BTCUSD",1738058049267,0.0001423,102800.0,102790.0,1.68315247]
["bitfinex","BTCUSD",1738058049885,0.0001423,102800.0,102790.0,1.98315247]
["bitfinex","BTCUSD",1738058050489,0.00029883,102810.0,102800.0,0.65931716]
["bitfinex","BTCUSD",1738058050742,0.00029883,102810.0,102800.0,2.12290816]
["bitfinex","BTCUSD",1738058052659,0.00029883,102810.0,102800.0,2.13166816]
["bitfinex","BTCUSD",1738058052866,0.00029883,102810.0,102800.0,2.13466816]
["bitfinex","BTCUSD",1738058053314,0.00029883,102810.0,102800.0,2.13266816]
["bitfinex","BTCUSD",1738058053467,0.00029883,102810.0,102800.0,2.13466816]
["bitfinex","BTCUSD",1738058053876,0.00029883,102810.0,102800.0,2.13266816]
["bitfinex","BTCUSD",1738058054221,0.00029883,102810.0,102800.0,2.13666816]
["bitfinex","BTCUSD",1738058054353,0.00029883,102810.0,102800.0,2.13766816]
["bitfinex","BTCUSD",1738058054979,0.00029883,102810.0,102800.0,2.13666816]
["bitfinex","BTCUSD",1738058055177,0.00029883,102810.0,102800.0,1.28920444]
["bitfinex","BTCUSD",1738058055621,0.00029883,102810.0,102800.0,1.06017672]
["bitfinex","BTCUSD",1738058055807,0.00029883,102810.0,102800.0,0.91017672]
["bitfinex","BTCUSD",1738058055968,0.04959883,102810.0,102800.0,0.988609]
["bitfinex","BTCUSD",1738058056388,0.04959883,102810.0,102800.0,1.0477862]
["bitfinex","BTCUSD",1738058056588,0.19549883,102810.0,102800.0,1.0247862]
["bitfinex","BTCUSD",1738058056805,0.04959883,102810.0,102800.0,1.0497862]
["bitfinex","BTCUSD",1738058056995,0.04959883,102810.0,102800.0,1.0247862]
["bitfinex","BTCUSD",1738058057195,0.04959883,102810.0,102800.0,1.0227862]
["bitfinex","BTCUSD",1738058057418,0.04959883,102810.0,102800.0,1.0247862]
["bitfinex","BTCUSD",1738058057641,0.04959883,102810.0,102800.0,1.0257862]
["bitfinex","BTCUSD",1738058058084,0.04959883,102810.0,102800.0,1.0477862]
["bitfinex","BTCUSD",1738058058495,0.04959883,102810.0,102800.0,1.0487862]
["bitfinex","BTCUSD",1738058060204,0.04959883,102810.0,102800.0,1.04908503]
["bitfinex","BTCUSD",1738058060911,0.0677878,102810.0,102800.0,1.04908503]
["bitfinex","BTCUSD",1738058064345,0.04959883,102810.0,102800.0,1.04908503]
["bitfinex","BTCUSD",1738058064667,0.04959883,102810.0,102800.0,0.97751731]
["bitfinex","BTCUSD",1738058066911,0.04959883,102810.0,102800.0,1.04908503]
["bitfinex","BTCUSD",1738058067518,0.04959883,102810.0,102800.0,0.97751731]
["bitfinex","BTCUSD",1738058074193,0.00029883,102810.0,102800.0,1.04908503]
["bitfinex","BTCUSD",1738058076081,0.00029883,102810.0,102800.0,0.97751731]
["bitfinex","BTCUSD",1738058078676,0.00029883,102810.0,102800.0,0.95451731]
["bitfinex","BTCUSD",1738058078820,0.14619883,102810.0,102800.0,0.95451731]
["bitfinex","BTCUSD",1738058079042,0.00029883,102810.0,102800.0,0.95451731]
["bitfinex","BTCUSD",1738058080073,0.00029883,102810.0,102800.0,0.95351731]
["bitfinex","BTCUSD",1738058081228,0.00029883,102810.0,102800.0,0.95151731]
["bitfinex","BTCUSD",1738058085226,0.00029883,102810.0,102800.0,1.22989661]
["bitfinex","BTCUSD",1738058085422,0.00029883,102810.0,102800.0,1.32723441]
["bitfinex","BTCUSD",1738058085627,0.00029883,102810.0,102800.0,1.68229813]
["bitfinex","BTCUSD",1738058086668,0.00029883,102810.0,102800.0,1.68329813]
["bitfinex","BTCUSD",1738058087442,0.00029883,102810.0,102800.0,1.68229813]
["bitfinex","BTCUSD",1738058087647,0.01192563,102820.0,102810.0,0.4477]
["bitfinex","BTCUSD",1738058087855,0.00034788,102820.0,102810.0,1.98276206]
["bitfinex","BTCUSD",1738058088911,0.00034788,102820.0,102810.0,1.98776206]
["bitfinex","BTCUSD",1738058089318,0.00034788,102820.0,102810.0,2.37216206]
["bitfinex","BTCUSD",1738058089692,8.8e-07,102820.0,102810.0,1.96583378]
["bitfinex","BTCUSD",1738058089945,8.8e-07,102820.0,102810.0,1.96783378]
["bitfinex","BTCUSD",1738058090508,8.8e-07,102820.0,102810.0,1.75313062]
["bitfinex","BTCUSD",1738058090715,5.456e-05,102830.0,102810.0,1.84228058]
["bitfinex","BTCUSD",1738058090927,5.456e-05,102830.0,102820.0,0.76910877]
["bitfinex","BTCUSD",1738058091120,5.456e-05,102830.0,102820.0,1.38254248]
["bitfinex","BTCUSD",1738058091548,5.6e-07,102830.0,102820.0,1.38254248]
["bitfinex","BTCUSD",1738058092133,5.6e-07,102830.0,102820.0,1.38754248]
["bitfinex","BTCUSD",1738058092332,5.6e-07,102830.0,102820.0,1.38254248]
["bitfinex","BTCUSD",1738058092699,5.6e-07,102830.0,102820.0,1.39054248]
["bitfinex","BTCUSD",1738058094078,5.6e-07,102830.0,102820.0,1.38254248]
["bitfinex","BTCUSD",1738058094537,5.6e-07,102830.0,102820.0,2.2410062]
["bitfinex","BTCUSD",1738058094675,5.6e-07,102830.0,102820.0,2.2450062]
["bitfinex","BTCUSD",1738058095318,5.6e-07,102830.0,102820.0,2.3477662]
["bitfinex","BTCUSD",1738058098306,5.6e-07,102830.0,102820.0,2.6477662]
["bitfinex","BTCUSD",1738058098452,5.6e-07,102830.0,102820.0,2.53007122]
["bitfinex","BTCUSD",1738058098656,5.6e-07,102830.0,102820.0,2.6477662]
["bitfinex","BTCUSD",1738058099079,0.0001423,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738058099286,0.00019114,102840.0,102830.0,0.63417772]
["bitfinex","BTCUSD",1738058100493,0.00019114,102840.0,102830.0,0.63717772]
["bitfinex","BTCUSD",1738058101493,0.00019114,102840.0,102830.0,0.64517772]
["bitfinex","BTCUSD",1738058103369,0.00019114,102840.0,102830.0,0.72407772]
["bitfinex","BTCUSD",1738058105429,0.00019114,102840.0,102830.0,0.72437655]
["bitfinex","BTCUSD",1738058114595,0.00019114,102840.0,102830.0,0.51350157]
["bitfinex","BTCUSD",1738058114806,0.12449114,102840.0,102830.0,0.47606968]
["bitfinex","BTCUSD",1738058115071,0.12449114,102840.0,102830.0,0.34906968]
["bitfinex","BTCUSD",1738058115802,0.12439114,102840.0,102830.0,0.49076967]
["bitfinex","BTCUSD",1738058116003,0.12439114,102840.0,102830.0,0.48776967]
["bitfinex","BTCUSD",1738058116249,0.12439114,102840.0,102830.0,0.48976967]
["bitfinex","BTCUSD",1738058116448,0.27146364,102840.0,102830.0,0.09965559]
["bitfinex","BTCUSD",1738058116701,0.27024814,102840.0,102830.0,0.00229883]
["bitfinex","BTCUSD",1738058116904,0.27024814,102840.0,102830.0,0.15229883]
["bitfinex","BTCUSD",1738058117107,0.27024814,102840.0,102830.0,0.00229883]
["bitfinex","BTCUSD",1738058117265,0.27024814,102840.0,102830.0,0.14816983]
["bitfinex","BTCUSD",1738058117460,0.27024814,102840.0,102830.0,0.15229883]
["bitfinex","BTCUSD",1738058117662,0.27024814,102840.0,102830.0,0.00229883]
["bitfinex","BTCUSD",1738058117863,0.27024814,102840.0,102830.0,0.00329883]
["bitfinex","BTCUSD",1738058118071,0.27024814,102840.0,102830.0,0.14916983]
["bitfinex","BTCUSD",1738058118268,0.27024814,102840.0,102830.0,0.35558019]
["bitfinex","BTCUSD",1738058118269,0.12439114,102840.0,102830.0,0.35558019]
["bitfinex","BTCUSD",1738058118615,0.04859114,102840.0,102830.0,0.52858019]
["bitfinex","BTCUSD",1738058118793,9.114e-05,102840.0,102830.0,0.52858019]
["bitfinex","BTCUSD",1738058123941,0.14716368,102840.0,102830.0,0.50558019]
["bitfinex","BTCUSD",1738058124208,0.14594814,102840.0,102830.0,0.50558019]
["bitfinex","BTCUSD",1738058124394,9.114e-05,102840.0,102830.0,0.50558019]
["bitfinex","BTCUSD",1738058124798,0.14594814,102840.0,102830.0,0.50558019]
["bitfinex","BTCUSD",1738058125136,9.114e-05,102840.0,102830.0,0.52858019]
["bitfinex","BTCUSD",1738058130307,9.114e-05,102840.0,102830.0,0.55891486]
["bitfinex","BTCUSD",1738058131459,9.114e-05,102840.0,102830.0,0.65622546]
["bitfinex","BTCUSD",1738058131839,9.114e-05,102840.0,102830.0,0.73212546]
["bitfinex","BTCUSD",1738058132048,0.00284806,102840.0,102830.0,0.73212546]
["bitfinex","BTCUSD",1738058132435,0.00284806,102840.0,102830.0,1.03998918]
["bitfinex","BTCUSD",1738058135928,0.00284806,102840.0,102830.0,1.08988918]
["bitfinex","BTCUSD",1738058137012,0.00284806,102840.0,102830.0,1.19894278]
["bitfinex","BTCUSD",1738058141473,0.00284806,102840.0,102830.0,1.74054278]
["bitfinex","BTCUSD",1738058145189,7.4e-07,102840.0,102830.0,2.04274278]
["bitfinex","BTCUSD",1738058145619,0.00029904,102850.0,102830.0,2.52898278]
["bitfinex","BTCUSD",1738058145813,0.00029904,102850.0,102840.0,0.71331667]
["bitfinex","BTCUSD",1738058146034,0.00029904,102850.0,102840.0,1.22934563]
["bitfinex","BTCUSD",1738058147453,0.00377882,102850.0,102840.0,1.22934563]
["bitfinex","BTCUSD",1738058147803,0.00377882,102850.0,102840.0,1.23434563]
["bitfinex","BTCUSD",1738058148007,0.00377882,102850.0,102840.0,1.28094563]
["bitfinex","BTCUSD",1738058148836,0.00377882,102850.0,102840.0,1.96534563]
["bitfinex","BTCUSD",1738058149054,0.00375178,102850.0,102840.0,1.96534563]
["bitfinex","BTCUSD",1738058149254,7.8e-07,102850.0,102840.0,1.96734563]
["bitfinex","BTCUSD",1738058149484,6.2e-07,102850.0,102840.0,1.96734563]
["bitfinex","BTCUSD",1738058149680,0.0001423,102860.0,102850.0,0.318843]
["bitfinex","BTCUSD",1738058149858,0.00387522,102860.0,102850.0,1.26720773]
["bitfinex","BTCUSD",1738058151247,0.00387522,102860.0,102850.0,1.37626133]
["bitfinex","BTCUSD",1738058151446,0.00387522,102860.0,102850.0,1.37826133]
["bitfinex","BTCUSD",1738058151792,0.00387522,102860.0,102850.0,1.37926133]
["bitfinex","BTCUSD",1738058153231,0.00387522,102860.0,102850.0,2.22872505]
["bitfinex","BTCUSD",1738058156627,0.00387522,102860.0,102850.0,2.23740505]
["bitfinex","BTCUSD",1738058157839,0.00387522,102860.0,102850.0,2.12835145]
["bitfinex","BTCUSD",1738058158044,0.00387522,102860.0,102850.0,1.99147145]
["bitfinex","BTCUSD",1738058158455,0.0001423,102860.0,102850.0,1.96847145]
["bitfinex","BTCUSD",1738058158578,0.00390123,102860.0,102850.0,1.96847145]
["bitfinex","BTCUSD",1738058159021,0.00390123,102860.0,102850.0,1.99147145]
["bitfinex","BTCUSD",1738058159257,0.00390123,102860.0,102850.0,1.98552505]
["bitfinex","BTCUSD",1738058159457,0.0001423,102860.0,102850.0,1.98552505]
["bitfinex","BTCUSD",1738058159872,0.0001423,102860.0,102850.0,2.52712505]
["bitfinex","BTCUSD",1738058159873,3e-07,102860.0,102850.0,2.52712505]
["bitfinex","BTCUSD",1738058160085,3e-07,102860.0,102850.0,2.54712505]
["bitfinex","BTCUSD",1738058160606,3e-07,102860.0,102850.0,2.55712505]
["bitfinex","BTCUSD",1738058160815,1.3e-07,102870.0,102860.0,0.618829]
["bitfinex","BTCUSD",1738058161025,1.3e-07,102870.0,102860.0,1.42067403]
["bitfinex","BTCUSD",1738058161197,1.3e-07,102870.0,102860.0,1.53972763]
["bitfinex","BTCUSD",1738058161401,1.3e-07,102870.0,102860.0,1.58862763]
["bitfinex","BTCUSD",1738058161613,1.3e-07,102870.0,102860.0,1.60862763]
["bitfinex","BTCUSD",1738058162728,1.3e-07,102870.0,102860.0,1.61262763]
["bitfinex","BTCUSD",1738058163455,1.3e-07,102870.0,102860.0,1.62162763]
["bitfinex","BTCUSD",1738058165266,0.00029883,102890.0,102880.0,0.6963]
["bitfinex","BTCUSD",1738058165587,0.0007876,102890.0,102880.0,1.73123845]
["bitfinex","BTCUSD",1738058167209,0.0007876,102890.0,102880.0,1.73323845]
["bitfinex","BTCUSD",1738058167334,0.0007876,102890.0,102880.0,1.73823845]
["bitfinex","BTCUSD",1738058169851,0.0007876,102890.0,102880.0,1.84729205]
["bitfinex","BTCUSD",1738058170647,0.0007876,102890.0,102880.0,2.33329205]
["bitfinex","BTCUSD",1738058171018,0.0007876,102890.0,102880.0,2.02542833]
["bitfinex","BTCUSD",1738058174624,0.0007876,102890.0,102880.0,2.04508152]
["bitfinex","BTCUSD",1738058179638,0.0007876,102890.0,102880.0,2.09238152]
["bitfinex","BTCUSD",1738058179792,6e-07,102890.0,102880.0,2.09238152]
["bitfinex","BTCUSD",1738058179999,6e-07,102890.0,102880.0,2.12238152]
["bitfinex","BTCUSD",1738058181035,0.0001423,102910.0,102900.0,0.699172]
["bitfinex","BTCUSD",1738058181234,0.00028883,102910.0,102900.0,1.51906033]
["bitfinex","BTCUSD",1738058182638,0.00028883,102910.0,102900.0,1.62811393]
["bitfinex","BTCUSD",1738058183281,0.00028883,102910.0,102900.0,1.63011393]
["bitfinex","BTCUSD",1738058184448,0.00028883,102910.0,102900.0,1.63511393]
["bitfinex","BTCUSD",1738058185577,0.05661356,102930.0,102920.0,0.295744]
["bitfinex","BTCUSD",1738058185728,0.05661356,102930.0,102920.0,0.65271383]
["bitfinex","BTCUSD",1738058185936,0.06013443,102930.0,102920.0,0.65271383]
["bitfinex","BTCUSD",1738058187444,0.06013443,102930.0,102920.0,0.62237916]
["bitfinex","BTCUSD",1738058189423,0.28987893,102930.0,102920.0,0.24735676]
["bitfinex","BTCUSD",1738058189625,0.28866443,102930.0,102920.0,0.39310076]
["bitfinex","BTCUSD",1738058189820,0.28514356,102930.0,102920.0,0.39310076]
["bitfinex","BTCUSD",1738058190635,0.13941356,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058191276,0.28514356,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058191439,0.28873884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058191849,0.14300884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058192045,0.28873884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058192630,0.28873884,102930.0,102920.0,0.39310076]
["bitfinex","BTCUSD",1738058192832,0.28873884,102930.0,102920.0,0.24735676]
["bitfinex","BTCUSD",1738058193075,0.28873884,102930.0,102920.0,0.39310076]
["bitfinex","BTCUSD",1738058193988,0.28873884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058196370,0.14300884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058196715,0.28873884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058197451,0.14300884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058198014,0.28873884,102930.0,102920.0,0.50215436]
["bitfinex","BTCUSD",1738058198222,0.28873884,102930.0,102920.0,0.39339938]
["bitfinex","BTCUSD",1738058199350,0.28873884,102930.0,102920.0,0.24765538]
["bitfinex","BTCUSD",1738058199586,0.28873884,102930.0,102920.0,0.39339938]
["bitfinex","BTCUSD",1738058200061,0.14300884,102930.0,102920.0,0.50245298]
["bitfinex","BTCUSD",1738058201419,0.14300884,102930.0,102920.0,0.39339938]
["bitfinex","BTCUSD",1738058201776,0.14290884,102930.0,102920.0,0.39329938]
["bitfinex","BTCUSD",1738058201971,0.28863884,102930.0,102920.0,0.39329938]
["bitfinex","BTCUSD",1738058202172,0.28863884,102930.0,102920.0,0.24755538]
["bitfinex","BTCUSD",1738058202934,0.28863884,102930.0,102920.0,0.39329938]
["bitfinex","BTCUSD",1738058203905,0.01400884,102930.0,102920.0,0.52535298]
["bitfinex","BTCUSD",1738058204109,0.01041356,102930.0,102920.0,0.66471784]
["bitfinex","BTCUSD",1738058204425,0.01041356,102930.0,102920.0,0.78751784]
["bitfinex","BTCUSD",1738058205045,4.23e-05,102930.0,102920.0,1.08751784]
["bitfinex","BTCUSD",1738058205241,3e-07,102930.0,102920.0,1.08751784]
["bitfinex","BTCUSD",1738058205440,0.0001423,102940.0,102930.0,0.74963]
["bitfinex","BTCUSD",1738058205441,6e-07,102940.0,102930.0,0.74963]
["bitfinex","BTCUSD",1738058205678,6e-07,102940.0,102930.0,1.68835942]
["bitfinex","BTCUSD",1738058205880,6e-07,102940.0,102930.0,1.70835942]
["bitfinex","BTCUSD",1738058206210,0.08627024,102980.0,102970.0,0.318673]
["bitfinex","BTCUSD",1738058206432,0.08627024,102980.0,102970.0,1.10784196]
["bitfinex","BTCUSD",1738058206639,0.08948102,102980.0,102970.0,1.48704196]
["bitfinex","BTCUSD",1738058207521,0.08948102,102980.0,102970.0,1.18704196]
["bitfinex","BTCUSD",1738058207731,0.08948102,102980.0,102970.0,1.10784196]
["bitfinex","BTCUSD",1738058207940,0.08948102,102980.0,102970.0,1.08484196]
["bitfinex","BTCUSD",1738058208779,0.0996507,102980.0,102970.0,1.08484196]
["bitfinex","BTCUSD",1738058209477,0.2453097,102980.0,102970.0,0.87860976]
["bitfinex","BTCUSD",1738058209751,0.2453097,102980.0,102970.0,0.98766336]
["bitfinex","BTCUSD",1738058209917,0.15903946,102980.0,102970.0,0.98766336]
["bitfinex","BTCUSD",1738058210122,0.15918156,102980.0,102970.0,0.98766336]
["bitfinex","BTCUSD",1738058210331,0.01352256,102980.0,102970.0,0.98766336]
["bitfinex","BTCUSD",1738058211203,0.01352256,102980.0,102970.0,1.10784426]
["bitfinex","BTCUSD",1738058212306,0.01352256,102980.0,102970.0,1.08484426]
["bitfinex","BTCUSD",1738058213656,0.01352256,102980.0,102970.0,0.98766336]
["bitfinex","BTCUSD",1738058213857,0.01352256,102980.0,102970.0,0.50208336]
["bitfinex","BTCUSD",1738058214542,0.01352256,102980.0,102970.0,0.52508336]
["bitfinex","BTCUSD",1738058215949,0.01352256,102980.0,102970.0,0.52390124]
["bitfinex","BTCUSD",1738058217315,0.01352256,102980.0,102970.0,0.50090124]
["bitfinex","BTCUSD",1738058217546,0.01352256,102980.0,102970.0,0.35090124]
["bitfinex","BTCUSD",1738058218406,0.01352256,102980.0,102970.0,0.50090124]
["bitfinex","BTCUSD",1738058219954,0.01352256,102980.0,102970.0,0.50290124]
["bitfinex","BTCUSD",1738058220161,0.01352256,102980.0,102970.0,0.50090124]
["bitfinex","BTCUSD",1738058221228,0.01352256,102980.0,102970.0,0.50190124]
["bitfinex","BTCUSD",1738058221856,0.19573181,102980.0,102970.0,0.24835676]
["bitfinex","BTCUSD",1738058222239,0.19451792,102980.0,102970.0,0.25035676]
["bitfinex","BTCUSD",1738058222439,0.19451792,102980.0,102970.0,0.39602976]
["bitfinex","BTCUSD",1738058222647,0.15918156,102980.0,102970.0,0.39402976]
["bitfinex","BTCUSD",1738058222854,0.15918156,102980.0,102970.0,0.24835676]
["bitfinex","BTCUSD",1738058223260,0.15918156,102980.0,102970.0,0.35741036]
["bitfinex","BTCUSD",1738058223460,0.15918156,102980.0,102970.0,0.50208336]
["bitfinex","BTCUSD",1738058224551,0.01352256,102980.0,102970.0,0.52508336]
["bitfinex","BTCUSD",1738058224774,0.01352256,102980.0,102970.0,0.69876126]
["bitfinex","BTCUSD",1738058225194,0.01452256,102980.0,102970.0,0.67576126]
["bitfinex","BTCUSD",1738058225346,0.01452256,102980.0,102970.0,0.59926126]
["bitfinex","BTCUSD",1738058225545,0.01352256,102980.0,102970.0,0.59926126]
["bitfinex","BTCUSD",1738058225948,0.01352256,102980.0,102970.0,0.60126126]
["bitfinex","BTCUSD",1738058227472,0.01352256,102980.0,102970.0,0.60226126]
["bitfinex","BTCUSD",1738058229011,0.01352256,102980.0,102970.0,0.50508336]
["bitfinex","BTCUSD",1738058229215,0.01352256,102980.0,102970.0,0.58218336]
["bitfinex","BTCUSD",1738058229421,0.01352256,102980.0,102970.0,0.60518336]
["bitfinex","BTCUSD",1738058229666,0.00335288,102980.0,102970.0,0.60318336]
["bitfinex","BTCUSD",1738058229868,0.00028861,102980.0,102970.0,0.60318336]
["bitfinex","BTCUSD",1738058230127,0.00346223,102980.0,102970.0,0.60318336]
["bitfinex","BTCUSD",1738058230431,0.00346223,102980.0,102970.0,0.60218336]
["bitfinex","BTCUSD",1738058231595,0.00346223,102980.0,102970.0,0.60318336]
["bitfinex","BTCUSD",1738058232629,0.00346223,102980.0,102970.0,0.60518336]
["bitfinex","BTCUSD",1738058233638,0.00346223,102980.0,102970.0,1.01423696]
["bitfinex","BTCUSD",1738058234053,0.00346223,102980.0,102970.0,1.06083696]
["bitfinex","BTCUSD",1738058234400,0.00346223,102980.0,102970.0,1.09099967]
["bitfinex","BTCUSD",1738058234900,0.00346223,102980.0,102970.0,0.68194607]
["bitfinex","BTCUSD",1738058235298,0.00346223,102980.0,102970.0,0.65178336]
["bitfinex","BTCUSD",1738058235507,0.00346223,102980.0,102970.0,0.68196208]
["bitfinex","BTCUSD",1738058236583,0.00346223,102980.0,102970.0,0.63536208]
["bitfinex","BTCUSD",1738058239117,0.00346223,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058241287,0.0046761,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058241488,0.00346223,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058242240,0.0137133,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058242442,0.1503351,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058242692,0.00346223,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058243042,0.14912123,102980.0,102970.0,0.23958908]
["bitfinex","BTCUSD",1738058243247,0.14912123,102980.0,102970.0,0.38526208]
["bitfinex","BTCUSD",1738058243447,0.20645306,102980.0,102970.0,0.53526208]
["bitfinex","BTCUSD",1738058244265,0.20645306,102980.0,102970.0,0.53556049]
["bitfinex","BTCUSD",1738058245345,0.14912123,102980.0,102970.0,0.53556049]
["bitfinex","BTCUSD",1738058245754,0.14912123,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058246422,0.01354711,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058247687,0.01278311,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058247957,0.01351538,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058251044,0.15917438,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058251926,0.15574388,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058252134,0.01351498,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058256193,0.01365708,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058259363,0.15931608,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058259706,0.16052995,102980.0,102970.0,0.39632817]
["bitfinex","BTCUSD",1738058260320,0.15931608,102980.0,102970.0,0.39632817]
["bitfinex","BTCUSD",1738058260957,0.15931608,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058263886,0.01365708,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058264341,0.02529401,102980.0,102970.0,0.50538177]
["bitfinex","BTCUSD",1738058264739,0.02529401,102980.0,102970.0,0.58748177]
["bitfinex","BTCUSD",1738058265693,0.01365708,102980.0,102970.0,0.58748177]
["bitfinex","BTCUSD",1738058271481,0.02531293,102980.0,102970.0,0.58748177]
["bitfinex","BTCUSD",1738058272491,0.02531293,102980.0,102970.0,0.61779256]
["bitfinex","BTCUSD",1738058272777,0.01365708,102980.0,102970.0,0.61779256]
["bitfinex","BTCUSD",1738058280636,0.01365708,102980.0,102970.0,0.78297276]
["bitfinex","BTCUSD",1738058286050,0.01365708,102980.0,102970.0,1.20202636]
["bitfinex","BTCUSD",1738058286051,2e-07,102980.0,102970.0,1.20202636]
["bitfinex","BTCUSD",1738058286265,6.1e-07,102980.0,102970.0,1.20202636]
["bitfinex","BTCUSD",1738058286465,0.0001423,103000.0,102990.0,0.744745]
["bitfinex","BTCUSD",1738058286669,0.00063028,103000.0,102990.0,1.57941275]
["bitfinex","BTCUSD",1738058286877,0.00341841,103000.0,102990.0,1.27941275]
["bitfinex","BTCUSD",1738058288857,0.00341841,103000.0,102990.0,1.28041275]
["bitfinex","BTCUSD",1738058289408,0.00341841,103000.0,102990.0,1.28241275]
["bitfinex","BTCUSD",1738058290575,0.00341841,103000.0,102990.0,1.25210196]
["bitfinex","BTCUSD",1738058290789,0.00341841,103000.0,102990.0,1.28230683]
["bitfinex","BTCUSD",1738058290996,0.00341841,103000.0,102990.0,0.86551323]
["bitfinex","BTCUSD",1738058291349,0.00341841,103000.0,102990.0,0.81586196]
["bitfinex","BTCUSD",1738058291689,0.00341841,103000.0,102990.0,0.86536196]
["bitfinex","BTCUSD",1738058292304,0.00341841,103000.0,102990.0,0.89556261]
["bitfinex","BTCUSD",1738058293979,0.00096433,103000.0,102990.0,0.89556261]
["bitfinex","BTCUSD",1738058294256,0.00260142,103000.0,102990.0,0.89356261]
["bitfinex","BTCUSD",1738058294509,0.00260142,103000.0,102990.0,0.90156261]
["bitfinex","BTCUSD",1738058295117,0.00260142,103000.0,102990.0,0.90056261]
["bitfinex","BTCUSD",1738058296251,4.2e-07,103000.0,102990.0,1.22056261]
["bitfinex","BTCUSD",1738058296552,0.0001422,103020.0,103010.0,0.441616]
["bitfinex","BTCUSD",1738058296729,0.00028851,103020.0,103010.0,0.74515216]
["bitfinex","BTCUSD",1738058297153,0.00028851,103020.0,103010.0,0.67675216]
["bitfinex","BTCUSD",1738058298197,0.12900185,103020.0,103010.0,0.24297276]
["bitfinex","BTCUSD",1738058298423,0.12778851,103020.0,103010.0,0.24297276]
["bitfinex","BTCUSD",1738058298624,0.27339051,103020.0,103010.0,0.39297276]
["bitfinex","BTCUSD",1738058298836,0.04728851,103020.0,103010.0,0.50202636]
["bitfinex","BTCUSD",1738058299465,0.00028851,103020.0,103010.0,0.50202636]
["bitfinex","BTCUSD",1738058299678,0.00028851,103020.0,103010.0,0.50402636]
["bitfinex","BTCUSD",1738058299855,0.00028851,103020.0,103010.0,0.50202636]
["bitfinex","BTCUSD",1738058301006,0.14589051,103020.0,103010.0,0.50202636]
["bitfinex","BTCUSD",1738058301557,0.14589051,103020.0,103010.0,0.39297276]
["bitfinex","BTCUSD",1738058302540,0.22989679,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058302739,0.3113834,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058302929,0.3113834,103020.0,103010.0,0.09725676]
["bitfinex","BTCUSD",1738058303128,0.22849051,103020.0,103010.0,0.09725676]
["bitfinex","BTCUSD",1738058303341,0.145616,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738058303703,0.145616,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058303704,0.227316,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058303881,0.145616,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058304399,0.145616,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058304800,0.145616,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058305028,0.145616,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058305823,0.66330451,103020.0,103000.0,0.58745559]
["bitfinex","BTCUSD",1738058306041,0.66330451,103020.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058306245,0.145616,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058306617,0.145616,103010.0,103000.0,100.39328659]
["bitfinex","BTCUSD",1738058306975,0.46915151,103020.0,103000.0,100.58745559]
["bitfinex","BTCUSD",1738058307130,0.66529951,103020.0,103000.0,100.58745559]
["bitfinex","BTCUSD",1738058307330,0.145616,103010.0,103000.0,100.39328659]
["bitfinex","BTCUSD",1738058307531,0.46915051,103020.0,103000.0,100.69650219]
["bitfinex","BTCUSD",1738058307733,0.46915051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058307934,0.38745051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058308138,0.47733174,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058308762,0.145616,103010.0,103000.0,100.15029883]
["bitfinex","BTCUSD",1738058309112,0.143916,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058309322,0.143916,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058309962,0.66240351,103020.0,103000.0,0.58745459]
["bitfinex","BTCUSD",1738058310169,0.38745051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058310591,0.38845051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058311029,0.38745051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058311391,0.38845051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058311590,0.38745051,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058312228,0.40609108,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058324978,0.35859108,103020.0,103010.0,0.09735676]
["bitfinex","BTCUSD",1738058325924,0.35859108,103020.0,103010.0,0.09765559]
["bitfinex","BTCUSD",1738058327885,0.35859108,103020.0,103010.0,0.24327159]
["bitfinex","BTCUSD",1738058328087,0.14679051,103020.0,103010.0,0.24327159]
["bitfinex","BTCUSD",1738058329453,0.14800392,103020.0,103010.0,0.09765559]
["bitfinex","BTCUSD",1738058331252,0.14792114,103020.0,103010.0,0.09765559]
["bitfinex","BTCUSD",1738058334358,0.14670773,103020.0,103010.0,0.09765559]
["bitfinex","BTCUSD",1738058334543,0.14792121,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058334754,0.24527803,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058334960,0.24406449,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058336300,0.24669091,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058337052,0.24420679,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058338050,0.14685003,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058339142,0.145616,103010.0,103000.0,10.15025884]
["bitfinex","BTCUSD",1738058339527,0.145616,103010.0,103000.0,10.2476156]
["bitfinex","BTCUSD",1738058339725,0.145616,103010.0,103000.0,10.31893691]
["bitfinex","BTCUSD",1738058340137,0.145616,103010.0,103000.0,10.31720556]
["bitfinex","BTCUSD",1738058340844,0.145616,103010.0,103000.0,10.24588425]
["bitfinex","BTCUSD",1738058341011,0.145616,103010.0,103000.0,10.39151525]
["bitfinex","BTCUSD",1738058341801,0.146616,103010.0,103000.0,10.39151525]
["bitfinex","BTCUSD",1738058342458,0.146616,103010.0,103000.0,10.24588425]
["bitfinex","BTCUSD",1738058343295,0.146616,103010.0,103000.0,10.39151525]
["bitfinex","BTCUSD",1738058343468,0.001,103010.0,103000.0,10.39151525]
["bitfinex","BTCUSD",1738058343728,0.001,103010.0,103000.0,10.54243656]
["bitfinex","BTCUSD",1738058344632,0.0107487,103010.0,103000.0,10.54243656]
["bitfinex","BTCUSD",1738058344771,0.001,103010.0,103000.0,10.47111525]
["bitfinex","BTCUSD",1738058345356,0.146616,103010.0,103000.0,10.47111525]
["bitfinex","BTCUSD",1738058346399,0.001,103010.0,103000.0,10.47111525]
["bitfinex","BTCUSD",1738058347863,0.146616,103010.0,103000.0,10.47111525]
["bitfinex","BTCUSD",1738058348060,0.21568702,103010.0,103000.0,10.32548425]
["bitfinex","BTCUSD",1738058348461,0.146616,103010.0,103000.0,10.47141408]
["bitfinex","BTCUSD",1738058348667,0.1467583,103010.0,103000.0,10.47141408]
["bitfinex","BTCUSD",1738058349283,0.0011423,103010.0,103000.0,10.47141408]
["bitfinex","BTCUSD",1738058350738,0.0011423,103010.0,103000.0,10.47131408]
["bitfinex","BTCUSD",1738058351136,0.0011423,103010.0,103000.0,10.54263539]
["bitfinex","BTCUSD",1738058351581,0.0011423,103010.0,103000.0,10.47131408]
["bitfinex","BTCUSD",1738058351818,0.0011423,103010.0,103000.0,10.54263539]
["bitfinex","BTCUSD",1738058352149,0.0011423,103010.0,103000.0,10.6139567]
["bitfinex","BTCUSD",1738058352368,0.0011423,103010.0,103000.0,10.54263539]
["bitfinex","BTCUSD",1738058354010,0.0011423,103010.0,103000.0,10.59253539]
["bitfinex","BTCUSD",1738058354549,0.0011423,103010.0,103000.0,10.62987576]
["bitfinex","BTCUSD",1738058355205,0.01279124,103010.0,103000.0,10.62987576]
["bitfinex","BTCUSD",1738058360169,0.01279124,103010.0,103000.0,10.52121408]
["bitfinex","BTCUSD",1738058360349,0.15840724,103010.0,103000.0,10.52121408]
["bitfinex","BTCUSD",1738058360547,0.1467583,103010.0,103000.0,10.52121408]
["bitfinex","BTCUSD",1738058361607,0.0011423,103010.0,103000.0,10.62987576]
["bitfinex","BTCUSD",1738058362950,0.0011423,103010.0,103000.0,10.65287576]
["bitfinex","BTCUSD",1738058363158,0.0011423,103010.0,103000.0,10.68314167]
["bitfinex","BTCUSD",1738058367463,0.0011423,103010.0,103000.0,10.55147999]
["bitfinex","BTCUSD",1738058367666,0.0011423,103010.0,103000.0,10.52121408]
["bitfinex","BTCUSD",1738058368274,0.0011423,103010.0,103000.0,10.62987576]
["bitfinex","BTCUSD",1738058368840,0.1467583,103010.0,103000.0,10.52121408]
["bitfinex","BTCUSD",1738058369042,0.1467583,103010.0,103000.0,10.39171408]
["bitfinex","BTCUSD",1738058369250,0.1467583,103010.0,103000.0,10.24328659]
["bitfinex","BTCUSD",1738058369785,0.1467583,103010.0,103000.0,10.39328659]
["bitfinex","BTCUSD",1738058370987,0.1467583,103010.0,103000.0,10.24765559]
["bitfinex","BTCUSD",1738058371425,0.22563705,103010.0,103000.0,10.24765559]
["bitfinex","BTCUSD",1738058371941,0.1467583,103010.0,103000.0,10.24765559]
["bitfinex","BTCUSD",1738058373165,0.1467583,103010.0,103000.0,10.09765559]
["bitfinex","BTCUSD",1738058373365,0.1467583,103010.0,103000.0,10.00029883]
["bitfinex","BTCUSD",1738058373794,0.16656646,103010.0,103000.0,10.00029883]
["bitfinex","BTCUSD",1738058373993,0.1691876,103010.0,103000.0,10.09765559]
["bitfinex","BTCUSD",1738058374237,0.26654436,103010.0,103000.0,10.09765559]
["bitfinex","BTCUSD",1738058374661,0.1691876,103010.0,103000.0,10.17875559]
["bitfinex","BTCUSD",1738058374876,0.1691876,103010.0,103000.0,10.09765559]
["bitfinex","BTCUSD",1738058375052,0.0011423,103010.0,103000.0,10.47334827]
["bitfinex","BTCUSD",1738058375340,0.0011423,103010.0,103000.0,10.57050027]
["bitfinex","BTCUSD",1738058382362,0.0011423,103010.0,103000.0,10.72050027]
["bitfinex","BTCUSD",1738058382566,0.0011423,103010.0,103000.0,11.05075657]
["bitfinex","BTCUSD",1738058383369,0.0011423,103010.0,103000.0,10.75075657]
["bitfinex","BTCUSD",1738058383569,0.0011423,103010.0,103000.0,11.05075657]
["bitfinex","BTCUSD",1738058386678,0.0011423,103010.0,103000.0,11.05931657]
["bitfinex","BTCUSD",1738058387336,0.0011423,103010.0,103000.0,11.16797825]
["bitfinex","BTCUSD",1738058387536,0.0011423,103010.0,103000.0,11.19097825]
["bitfinex","BTCUSD",1738058387794,0.0001423,103010.0,103000.0,11.19097825]
["bitfinex","BTCUSD",1738058388029,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058388173,0.0001423,103010.0,103000.0,11.30553825]
["bitfinex","BTCUSD",1738058388378,0.0001423,103010.0,103000.0,11.29553825]
["bitfinex","BTCUSD",1738058390818,0.0001423,103010.0,103000.0,10.88687657]
["bitfinex","BTCUSD",1738058390974,0.0001423,103010.0,103000.0,11.16387657]
["bitfinex","BTCUSD",1738058391392,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058391808,0.0001423,103010.0,103000.0,11.29553825]
["bitfinex","BTCUSD",1738058392178,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058393074,0.0001423,103010.0,103000.0,11.29553825]
["bitfinex","BTCUSD",1738058395554,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058396094,0.0001423,103010.0,103000.0,11.16387657]
["bitfinex","BTCUSD",1738058396612,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058396825,0.0001423,103010.0,103000.0,11.29553825]
["bitfinex","BTCUSD",1738058398486,0.0001423,103010.0,103000.0,11.18687657]
["bitfinex","BTCUSD",1738058398742,0.0001423,103010.0,103000.0,11.29553825]
["bitfinex","BTCUSD",1738058399703,0.0001423,103010.0,103000.0,11.26528195]
["bitfinex","BTCUSD",1738058399901,0.0001423,103010.0,103000.0,11.15662027]
["bitfinex","BTCUSD",1738058400235,0.0001423,103010.0,103000.0,11.26528195]
["bitfinex","BTCUSD",1738058400687,0.0001423,103010.0,103000.0,11.15662027]
["bitfinex","BTCUSD",1738058400898,0.0001423,103010.0,103000.0,11.12506027]
["bitfinex","BTCUSD",1738058401104,0.0001423,103010.0,103000.0,11.13362027]
["bitfinex","BTCUSD",1738058401485,0.0001423,103010.0,103000.0,11.12506027]
["bitfinex","BTCUSD",1738058401684,0.0001423,103010.0,103000.0,11.13362027]
["bitfinex","BTCUSD",1738058402092,0.0001423,103010.0,103000.0,11.29546143]
["bitfinex","BTCUSD",1738058402294,3e-07,103010.0,103000.0,11.29546143]
["bitfinex","BTCUSD",1738058402469,0.00024803,103020.0,103010.0,0.571016]
["bitfinex","BTCUSD",1738058402669,0.00024803,103020.0,103010.0,1.78421249]
["bitfinex","BTCUSD",1738058403036,0.00024803,103020.0,103010.0,1.93421249]
["bitfinex","BTCUSD",1738058403391,3e-08,103020.0,103010.0,1.95721249]
["bitfinex","BTCUSD",1738058404793,3e-08,103020.0,103010.0,1.96921249]
["bitfinex","BTCUSD",1738058405364,3e-08,103020.0,103010.0,1.96721249]
["bitfinex","BTCUSD",1738058405535,3e-08,103020.0,103010.0,2.45788132]
["bitfinex","BTCUSD",1738058405744,3e-08,103020.0,103010.0,2.45288132]
["bitfinex","BTCUSD",1738058406216,3e-08,103020.0,103010.0,2.46088132]
["bitfinex","BTCUSD",1738058406584,3e-08,103020.0,103010.0,2.45088132]
["bitfinex","BTCUSD",1738058406802,3e-08,103020.0,103010.0,2.20939132]
["bitfinex","BTCUSD",1738058407137,3e-08,103020.0,103010.0,2.46088132]
["bitfinex","BTCUSD",1738058407334,3e-08,103020.0,103010.0,2.48008964]
["bitfinex","BTCUSD",1738058410056,3e-08,103020.0,103010.0,2.47008964]
["bitfinex","BTCUSD",1738058411116,3e-08,103020.0,103010.0,2.45944132]
["bitfinex","BTCUSD",1738058411312,3e-08,103020.0,103010.0,2.43644132]
["bitfinex","BTCUSD",1738058411517,3e-08,103020.0,103010.0,1.98097964]
["bitfinex","BTCUSD",1738058411719,3e-08,103020.0,103010.0,1.89381964]
["bitfinex","BTCUSD",1738058411940,3e-08,103020.0,103010.0,1.75237964]
["bitfinex","BTCUSD",1738058412161,3e-08,103020.0,103010.0,1.72220016]
["bitfinex","BTCUSD",1738058412359,0.07880003,103020.0,103010.0,1.71364016]
["bitfinex","BTCUSD",1738058412565,3e-08,103020.0,103010.0,1.70564016]
["bitfinex","BTCUSD",1738058412758,3e-08,103020.0,103010.0,2.34610184]
["bitfinex","BTCUSD",1738058413026,3e-08,103020.0,103010.0,1.9675717]
["bitfinex","BTCUSD",1738058413143,3e-08,103020.0,103010.0,2.07123338]
["bitfinex","BTCUSD",1738058413350,3e-08,103020.0,103010.0,1.8877717]
["bitfinex","BTCUSD",1738058414674,3e-08,103020.0,103010.0,1.8963317]
["bitfinex","BTCUSD",1738058415407,3e-08,103020.0,103010.0,2.00499338]
["bitfinex","BTCUSD",1738058415611,3e-08,103020.0,103010.0,1.8963317]
["bitfinex","BTCUSD",1738058416628,3e-08,103020.0,103010.0,1.8877717]
["bitfinex","BTCUSD",1738058416800,0.08080003,103020.0,103010.0,1.40233481]
["bitfinex","BTCUSD",1738058417023,0.08080003,103020.0,103010.0,1.37220327]
["bitfinex","BTCUSD",1738058417848,3e-08,103020.0,103010.0,1.40238291]
["bitfinex","BTCUSD",1738058418064,3e-08,103020.0,103010.0,1.8878198]
["bitfinex","BTCUSD",1738058421176,3e-08,103020.0,103010.0,1.40238291]
["bitfinex","BTCUSD",1738058422255,3e-08,103020.0,103010.0,1.8878198]
["bitfinex","BTCUSD",1738058423458,3e-08,103020.0,103010.0,1.9650198]
["bitfinex","BTCUSD",1738058424268,3e-08,103020.0,103010.0,2.07368148]
["bitfinex","BTCUSD",1738058424677,3e-08,103020.0,103010.0,1.9650198]
["bitfinex","BTCUSD",1738058425749,3e-08,103020.0,103010.0,2.07368148]
["bitfinex","BTCUSD",1738058426240,3e-08,103020.0,103010.0,2.09668148]
["bitfinex","BTCUSD",1738058426868,3e-08,103020.0,103010.0,1.9880198]
["bitfinex","BTCUSD",1738058427789,3e-08,103020.0,103010.0,2.09668148]
["bitfinex","BTCUSD",1738058428621,3e-08,103020.0,103010.0,1.9860198]
["bitfinex","BTCUSD",1738058428842,3e-08,103020.0,103010.0,2.2680198]
["bitfinex","BTCUSD",1738058429570,3e-08,103020.0,103010.0,2.2765798]
["bitfinex","BTCUSD",1738058432819,3e-08,103020.0,103010.0,1.79114291]
["bitfinex","BTCUSD",1738058438164,3e-08,103020.0,103010.0,1.71394291]
["bitfinex","BTCUSD",1738058444094,3e-08,103020.0,103010.0,1.41394291]
["bitfinex","BTCUSD",1738058444308,3e-08,103020.0,103010.0,1.40538291]
["bitfinex","BTCUSD",1738058445160,0.0099954,103020.0,103010.0,1.40538291]
["bitfinex","BTCUSD",1738058448777,0.0099954,103020.0,103010.0,1.37520327]
["bitfinex","BTCUSD",1738058449177,0.0882954,103020.0,103010.0,1.26654159]
["bitfinex","BTCUSD",1738058449392,0.0882954,103020.0,103010.0,1.37520327]
["bitfinex","BTCUSD",1738058449836,0.0882954,103020.0,103010.0,1.40547441]
["bitfinex","BTCUSD",1738058450200,0.0882954,103020.0,103010.0,1.40047441]
["bitfinex","BTCUSD",1738058450400,0.0882954,103020.0,103010.0,1.40247441]
["bitfinex","BTCUSD",1738058452629,0.13490879,103020.0,103010.0,1.29381273]
["bitfinex","BTCUSD",1738058452813,0.13490879,103020.0,103010.0,1.14381273]
["bitfinex","BTCUSD",1738058453012,0.28051079,103020.0,103010.0,1.14381273]
["bitfinex","BTCUSD",1738058453217,0.2792974,103020.0,103010.0,1.29381273]
["bitfinex","BTCUSD",1738058453458,0.2792974,103020.0,103010.0,1.26354159]
["bitfinex","BTCUSD",1738058453860,0.36703112,103020.0,103010.0,1.26154159]
["bitfinex","BTCUSD",1738058454214,0.23406286,103020.0,103010.0,1.26154159]
["bitfinex","BTCUSD",1738058454416,0.14632914,103020.0,103010.0,1.26154159]
["bitfinex","BTCUSD",1738058454624,0.14632914,103020.0,103010.0,1.37020327]
["bitfinex","BTCUSD",1738058455021,0.14632914,103020.0,103010.0,0.98730327]
["bitfinex","BTCUSD",1738058455230,0.29193114,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058455836,0.37607513,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058456032,0.14632914,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058457233,0.1346954,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058457426,0.2802974,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058460518,0.1346954,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058460910,0.2802974,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058461361,0.1346954,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058461886,0.15429699,103020.0,103010.0,0.98730327]
["bitfinex","BTCUSD",1738058462513,0.15429699,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058464902,0.0109954,103020.0,103010.0,0.98730327]
["bitfinex","BTCUSD",1738058466072,0.0109954,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058467828,0.26160827,103020.0,103010.0,0.87864159]
["bitfinex","BTCUSD",1738058468156,0.30879483,103020.0,103010.0,0.78128483]
["bitfinex","BTCUSD",1738058468889,0.30879483,103020.0,103010.0,0.63566883]
["bitfinex","BTCUSD",1738058475142,0.41745651,103020.0,103010.0,0.48566883]
["bitfinex","BTCUSD",1738058475560,0.41745651,103020.0,103010.0,0.00029883]
["bitfinex","BTCUSD",1738058475767,0.41745651,103020.0,103000.0,10.09227378]
["bitfinex","BTCUSD",1738058475768,0.145616,103010.0,103000.0,10.09227378]
["bitfinex","BTCUSD",1738058476063,0.23474098,103010.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058476967,0.31604098,103010.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058477191,0.31604098,103010.0,103000.0,10.33526154]
["bitfinex","BTCUSD",1738058477390,0.17042498,103010.0,103000.0,10.33526154]
["bitfinex","BTCUSD",1738058477632,0.61629383,103020.0,103000.0,10.33526154]
["bitfinex","BTCUSD",1738058477840,0.69659383,103020.0,103000.0,10.52943254]
["bitfinex","BTCUSD",1738058478059,0.89074283,103020.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058478223,0.145616,103010.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058479823,0.146616,103010.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058480068,0.23093698,103010.0,103000.0,10.18963054]
["bitfinex","BTCUSD",1738058480665,0.23093698,103010.0,103000.0,0.32625559]
["bitfinex","BTCUSD",1738058480904,0.25075799,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058481098,0.25075799,103010.0,103000.0,0.39328659]
["bitfinex","BTCUSD",1738058481252,0.25075799,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058481701,0.33005799,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058483691,0.25075799,103010.0,103000.0,0.24765559]
["bitfinex","BTCUSD",1738058487635,0.25075799,103010.0,103000.0,0.09765559]
["bitfinex","BTCUSD",1738058489673,0.32595799,103010.0,103000.0,0.09765559]
["bitfinex","BTCUSD",1738058491030,0.32595799,103010.0,103000.0,0.13323869]
["bitfinex","BTCUSD",1738058498353,0.25075799,103010.0,103000.0,0.13323869]
["bitfinex","BTCUSD",1738058498913,0.25090029,103010.0,103000.0,0.13323869]
["bitfinex","BTCUSD",1738058503535,0.25090029,103010.0,103000.0,0.03588193]
["bitfinex","BTCUSD",1738058508617,0.10528429,103010.0,103000.0,0.50020489]
["bitfinex","BTCUSD",1738058508861,0.25090029,103010.0,103000.0,0.58150489]
["bitfinex","BTCUSD",1738058509087,0.25090029,103010.0,103000.0,0.28323869]
["bitfinex","BTCUSD",1738058510882,0.25090029,103010.0,103000.0,0.10678121]
["bitfinex","BTCUSD",1738058511064,0.25090029,103010.0,103000.0,0.09735676]
["bitfinex","BTCUSD",1738058521872,0.25090029,103010.0,103000.0,0.17355559]
["bitfinex","BTCUSD",1738058522077,0.25090029,103010.0,103000.0,0.31918659]
["bitfinex","BTCUSD",1738058522533,0.10528429,103010.0,103000.0,0.31918659]
["bitfinex","BTCUSD",1738058522740,0.10528429,103010.0,103000.0,0.39052179]
["bitfinex","BTCUSD",1738058523078,0.25090029,103010.0,103000.0,0.39052179]
["bitfinex","BTCUSD",1738058523479,0.0011423,103010.0,103000.0,0.50865699]
["bitfinex","BTCUSD",1738058523673,0.0011423,103010.0,103000.0,0.5389156]
["bitfinex","BTCUSD",1738058524264,0.0011423,103010.0,103000.0,0.4675804]
["bitfinex","BTCUSD",1738058525612,0.0011423,103010.0,103000.0,0.5389156]
["bitfinex","BTCUSD",1738058525787,0.0011423,103010.0,103000.0,0.4675804]
["bitfinex","BTCUSD",1738058527339,0.01278974,103010.0,103000.0,0.4675804]
["bitfinex","BTCUSD",1738058528007,0.15961925,103010.0,103000.0,0.3494452]
["bitfinex","BTCUSD",1738058528220,0.1467583,103010.0,103000.0,0.1279142]
["bitfinex","BTCUSD",1738058528426,0.1467583,103010.0,103000.0,0.09765559]
["bitfinex","BTCUSD",1738058529058,0.2636935,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738058529467,0.1923583,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738058529651,0.29092877,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738058529857,0.29971506,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1738058530270,0.28971506,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1738058530713,0.29971506,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1738058531050,0.24411506,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1738058531493,0.24334619,103010.0,103000.0,1e-08]
["bitfinex","BTCUSD",1738058535076,0.10773019,103010.0,102990.0,0.03687836]
["bitfinex","BTCUSD",1738058535294,0.145631,103000.0,102990.0,0.13423512]
["bitfinex","BTCUSD",1738058535492,0.17382002,103000.0,102990.0,0.03687836]
["bitfinex","BTCUSD",1738058536523,0.155631,103000.0,102990.0,0.03687836]
["bitfinex","BTCUSD",1738058536929,0.145631,103000.0,102990.0,0.03687836]
["bitfinex","BTCUSD",1738058537132,0.145631,103000.0,102990.0,0.03887836]
["bitfinex","BTCUSD",1738058537351,0.24298776,103000.0,102990.0,0.03887836]
["bitfinex","BTCUSD",1738058537577,0.24298776,103000.0,102990.0,0.03687836]
["bitfinex","BTCUSD",1738058537977,0.37702716,103000.0,102980.0,0.0382136]
["bitfinex","BTCUSD",1738058538237,0.339877,102980.0,102960.0,0.72392828]
["bitfinex","BTCUSD",1738058538527,0.388439,102980.0,102960.0,0.82128504]
["bitfinex","BTCUSD",1738058538701,0.145673,102970.0,102960.0,0.63135004]
["bitfinex","BTCUSD",1738058539393,0.30923671,102970.0,102960.0,0.04092408]
["bitfinex","BTCUSD",1738058539597,0.145701,102950.0,102940.0,0.50849457]
["bitfinex","BTCUSD",1738058539783,0.14691525,102950.0,102940.0,0.60585133]
["bitfinex","BTCUSD",1738058540231,0.145701,102950.0,102940.0,0.60585133]
["bitfinex","BTCUSD",1738058540647,0.19219739,102950.0,102940.0,0.60585133]
["bitfinex","BTCUSD",1738058541902,0.18056216,102950.0,102940.0,0.61085133]
["bitfinex","BTCUSD",1738058542737,0.31046602,102950.0,102940.0,0.04859457]
["bitfinex","BTCUSD",1738058542944,0.30925171,102950.0,102940.0,0.04859457]
["bitfinex","BTCUSD",1738058543357,0.30925171,102950.0,102940.0,0.04359457]
["bitfinex","BTCUSD",1738058543878,0.30925171,102950.0,102940.0,0.04559457]
["bitfinex","BTCUSD",1738058544298,0.15554591,102950.0,102940.0,0.04559457]
["bitfinex","BTCUSD",1738058545450,0.15549882,102950.0,102940.0,0.04559457]
["bitfinex","BTCUSD",1738058545649,0.15549882,102950.0,102940.0,0.04589361]
["bitfinex","BTCUSD",1738058546461,0.15549882,102950.0,102940.0,0.28696537]
["bitfinex","BTCUSD",1738058546666,0.15549882,102950.0,102940.0,0.14125037]
["bitfinex","BTCUSD",1738058546885,0.2382078,102950.0,102940.0,0.14125037]
["bitfinex","BTCUSD",1738058547650,0.2578009,102950.0,102940.0,0.14125037]
["bitfinex","BTCUSD",1738058549291,0.11214699,102950.0,102940.0,0.28696537]
["bitfinex","BTCUSD",1738058549644,0.11214699,102950.0,102940.0,0.36646537]
["bitfinex","BTCUSD",1738058549847,0.25784799,102950.0,102940.0,0.36646537]
["bitfinex","BTCUSD",1738058551031,0.03043801,102950.0,102940.0,0.36646537]
["bitfinex","BTCUSD",1738058551233,0.01084491,102950.0,102940.0,0.36646537]
["bitfinex","BTCUSD",1738058555888,0.01084491,102950.0,102940.0,0.25426537]
["bitfinex","BTCUSD",1738058556473,0.01084491,102950.0,102940.0,0.36311001]
["bitfinex","BTCUSD",1738058556624,0.00984491,102950.0,102940.0,0.36311001]
["bitfinex","BTCUSD",1738058556835,0.03743236,102960.0,102940.0,0.36311001]
["bitfinex","BTCUSD",1738058557040,0.03743236,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738058557237,0.03743236,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058557922,0.01808241,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058558359,0.06217012,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058558610,0.06117012,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058559403,0.20685712,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058559719,0.06117012,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058560148,0.20785712,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058560908,0.06217012,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058561295,0.04408771,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058561499,0.0538557,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058562301,0.06110493,102960.0,102950.0,0.24305776]
["bitfinex","BTCUSD",1738058563079,0.06110493,102960.0,102950.0,0.09735676]
["bitfinex","BTCUSD",1738058563080,0.20679193,102960.0,102950.0,0.09735676]
["bitfinex","BTCUSD",1738058563301,0.25536393,102960.0,102940.0,0.41978904]
["bitfinex","BTCUSD",1738058563502,0.145701,102950.0,102940.0,0.3228708]
["bitfinex","BTCUSD",1738058563850,0.20523399,102950.0,102940.0,0.2433708]
["bitfinex","BTCUSD",1738058564063,0.20523399,102950.0,102940.0,0.0976558]
["bitfinex","BTCUSD",1738058564223,0.20523399,102950.0,102940.0,0.2433708]
["bitfinex","BTCUSD",1738058564637,0.20523399,102950.0,102940.0,0.2453708]
["bitfinex","BTCUSD",1738058564843,0.23426474,102950.0,102940.0,0.2453708]
["bitfinex","BTCUSD",1738058565247,0.23426474,102950.0,102940.0,0.00229904]
["bitfinex","BTCUSD",1738058566373,0.21685362,102950.0,102940.0,0.00229904]
["bitfinex","BTCUSD",1738058566575,0.21685362,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058566961,0.21785362,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058567673,0.22785362,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058568247,0.24705186,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058569181,0.23543223,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058570052,0.23557453,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058573624,0.22557453,102950.0,102940.0,0.00029904]
["bitfinex","BTCUSD",1738058574252,0.145715,102940.0,102930.0,0.11860519]
["bitfinex","BTCUSD",1738058574566,0.340008,102940.0,102920.0,1.04883968]
["bitfinex","BTCUSD",1738058574746,0.35705714,102940.0,102920.0,1.14619644]
["bitfinex","BTCUSD",1738058574955,0.35705714,102940.0,102920.0,0.95188144]
["bitfinex","BTCUSD",1738058575301,0.0072763,102930.0,102920.0,0.80614944]
["bitfinex","BTCUSD",1738058575733,0.0545742,102930.0,102920.0,0.80614944]
["bitfinex","BTCUSD",1738058576597,0.0545742,102930.0,102920.0,0.80663742]
["bitfinex","BTCUSD",1738058577033,0.0072763,102930.0,102920.0,0.80663742]
["bitfinex","BTCUSD",1738058577930,0.55135014,102940.0,102920.0,0.95237042]
["bitfinex","BTCUSD",1738058578456,0.35705714,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738058579852,0.16276414,102940.0,102930.0,0.32618676]
["bitfinex","BTCUSD",1738058580471,0.02671649,102940.0,102930.0,0.32618676]
["bitfinex","BTCUSD",1738058580704,0.16702424,102940.0,102930.0,0.32618676]
["bitfinex","BTCUSD",1738058580825,0.16702424,102940.0,102930.0,0.32818676]
["bitfinex","BTCUSD",1738058582089,0.02130924,102940.0,102930.0,0.32818676]
["bitfinex","BTCUSD",1738058585675,0.00966735,102940.0,102930.0,0.32818676]
["bitfinex","BTCUSD",1738058585875,0.41884653,102950.0,102930.0,0.71678176]
["bitfinex","BTCUSD",1738058586106,0.41884653,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058586848,0.01934054,102950.0,102940.0,0.36367176]
["bitfinex","BTCUSD",1738058588378,0.1758713,102950.0,102940.0,0.31867176]
["bitfinex","BTCUSD",1738058588586,0.16604154,102950.0,102940.0,0.31867176]
["bitfinex","BTCUSD",1738058588885,0.16604154,102950.0,102940.0,0.17295676]
["bitfinex","BTCUSD",1738058588886,0.16504154,102950.0,102940.0,0.17295676]
["bitfinex","BTCUSD",1738058589126,0.16504154,102950.0,102940.0,0.0756]
["bitfinex","BTCUSD",1738058589305,0.24578266,102950.0,102940.0,0.0756]
["bitfinex","BTCUSD",1738058589460,0.24578266,102950.0,102940.0,0.221315]
["bitfinex","BTCUSD",1738058591211,0.10008166,102950.0,102940.0,0.221315]
["bitfinex","BTCUSD",1738058591463,0.24578266,102950.0,102940.0,0.221315]
["bitfinex","BTCUSD",1738058596676,0.145715,102940.0,102930.0,0.22142883]
["bitfinex","BTCUSD",1738058596887,0.20915017,102940.0,102930.0,0.07569883]
["bitfinex","BTCUSD",1738058597092,0.20915017,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738058597302,0.20915017,102940.0,102930.0,0.14602883]
["bitfinex","BTCUSD",1738058597688,0.145715,102940.0,102930.0,0.14602883]
["bitfinex","BTCUSD",1738058598093,0.145715,102940.0,102930.0,0.14802883]
["bitfinex","BTCUSD",1738058600002,0.21361454,102950.0,102930.0,0.32318559]
["bitfinex","BTCUSD",1738058600205,0.55360154,102950.0,102930.0,0.51748259]
["bitfinex","BTCUSD",1738058600616,0.55360154,102950.0,102930.0,0.71178859]
["bitfinex","BTCUSD",1738058600797,0.01894227,102940.0,102930.0,0.51748259]
["bitfinex","BTCUSD",1738058601009,0.01894227,102940.0,102930.0,0.51548259]
["bitfinex","BTCUSD",1738058601358,0.06629795,102940.0,102930.0,0.51548259]
["bitfinex","BTCUSD",1738058602402,0.04735568,102940.0,102930.0,0.51748259]
["bitfinex","BTCUSD",1738058603098,0.64794098,102950.0,102930.0,0.51748259]
["bitfinex","BTCUSD",1738058603277,0.64794098,102950.0,102930.0,0.71178859]
["bitfinex","BTCUSD",1738058604030,0.64794098,102950.0,102930.0,0.90608559]
["bitfinex","BTCUSD",1738058604253,0.45366398,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058604697,0.45466398,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058604923,0.26038998,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058605542,0.25938998,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058605930,0.26038998,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738058606229,0.45466498,102950.0,102930.0,0.78118631]
["bitfinex","BTCUSD",1738058606856,0.45466498,102950.0,102930.0,0.70977959]
["bitfinex","BTCUSD",1738058606857,0.64894198,102950.0,102930.0,0.70977959]
["bitfinex","BTCUSD",1738058606985,0.16465809,102940.0,102930.0,0.32118559]
["bitfinex","BTCUSD",1738058607227,0.2314471,102940.0,102930.0,0.32118559]
["bitfinex","BTCUSD",1738058607396,0.27880579,102940.0,102930.0,0.32118559]
["bitfinex","BTCUSD",1738058607599,0.27880579,102940.0,102930.0,0.22382883]
["bitfinex","BTCUSD",1738058607930,0.27880579,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738058608919,0.21250401,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738058609347,0.21250401,102940.0,102930.0,0.00229883]
["bitfinex","BTCUSD",1738058611752,0.22227069,102940.0,102930.0,0.00229883]
["bitfinex","BTCUSD",1738058616748,0.22227069,102940.0,102930.0,0.00078486]
["bitfinex","BTCUSD",1738058616958,0.15573,102930.0,102920.0,0.04705166]
["bitfinex","BTCUSD",1738058617157,0.25235402,102930.0,102920.0,0.04705166]
["bitfinex","BTCUSD",1738058617357,0.2511394,102930.0,102920.0,0.04705166]
["bitfinex","BTCUSD",1738058617608,0.2511394,102930.0,102920.0,0.02771666]
["bitfinex","BTCUSD",1738058618653,0.2511394,102930.0,102920.0,0.00900001]
["bitfinex","BTCUSD",1738058619259,0.2541394,102930.0,102920.0,0.00900001]
["bitfinex","BTCUSD",1738058621916,0.27312624,102930.0,102920.0,0.00900001]
["bitfinex","BTCUSD",1738058626084,0.27312624,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738058629242,0.27312624,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058631400,0.26312624,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058631610,0.27312624,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058633223,0.26312624,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058635260,0.26312624,102930.0,102920.0,0.07729884]
["bitfinex","BTCUSD",1738058636012,0.26312624,102930.0,102920.0,0.27114284]
["bitfinex","BTCUSD",1738058636338,0.26312624,102930.0,102920.0,0.12539884]
["bitfinex","BTCUSD",1738058636720,0.11739624,102930.0,102920.0,0.27114284]
["bitfinex","BTCUSD",1738058636925,0.02198684,102930.0,102920.0,0.43995168]
["bitfinex","BTCUSD",1738058637313,0.02198684,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058637550,0.16771684,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058637758,0.02198684,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058639255,0.03168246,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058639458,0.0892737,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058640309,0.089416,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058640662,0.235146,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058641329,0.089416,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058645783,0.03182476,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058646436,0.17755476,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058648203,0.03182476,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058649974,0.17748021,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058650808,0.17732171,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058651504,0.0809469,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058662328,0.2266769,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058662759,0.0809469,102930.0,102920.0,0.3684996]
["bitfinex","BTCUSD",1738058665421,0.2266769,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058665845,0.2265792,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058666616,0.0808492,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058667059,0.03149401,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058674621,0.02882476,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058675516,0.02982476,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058678009,0.17555476,102930.0,102920.0,0.3203996]
["bitfinex","BTCUSD",1738058678182,0.17555476,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058678408,0.24853253,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058678788,0.23883691,102930.0,102920.0,0.00029884]
["bitfinex","BTCUSD",1738058681375,0.145744,102920.0,102910.0,0.12936032]
["bitfinex","BTCUSD",1738058681576,0.145744,102920.0,102910.0,0.04756032]
["bitfinex","BTCUSD",1738058682388,0.145744,102920.0,102910.0,0.19331832]
["bitfinex","BTCUSD",1738058682590,0.145744,102920.0,102910.0,0.19531832]
["bitfinex","BTCUSD",1738058684457,0.23125605,102920.0,102910.0,0.19531832]
["bitfinex","BTCUSD",1738058684656,0.23125605,102920.0,102910.0,0.04756032]
["bitfinex","BTCUSD",1738058685081,0.23225605,102920.0,102910.0,0.04756032]
["bitfinex","BTCUSD",1738058687220,0.23225605,102920.0,102910.0,0.04785915]
["bitfinex","BTCUSD",1738058688645,0.24218624,102920.0,102910.0,0.04785915]
["bitfinex","BTCUSD",1738058693241,0.16639756,102920.0,102910.0,0.04785915]
["bitfinex","BTCUSD",1738058693449,0.16639756,102920.0,102910.0,0.12985915]
["bitfinex","BTCUSD",1738058694217,0.16639756,102920.0,102910.0,0.17625915]
["bitfinex","BTCUSD",1738058694430,0.02065356,102920.0,102910.0,0.39346923]
["bitfinex","BTCUSD",1738058694603,0.02065356,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058696240,0.01093019,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058699321,0.04906153,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058700134,0.01107259,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058701195,0.02272094,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058702510,0.01107259,102920.0,102910.0,0.49082599]
["bitfinex","BTCUSD",1738058704545,0.01107259,102920.0,102910.0,0.56227807]
["bitfinex","BTCUSD",1738058704748,0.01107259,102920.0,102910.0,0.68978311]
["bitfinex","BTCUSD",1738058707035,0.01107259,102920.0,102910.0,0.61833103]
["bitfinex","BTCUSD",1738058708505,0.01107259,102920.0,102910.0,0.52109203]
["bitfinex","BTCUSD",1738058708915,0.01107259,102920.0,102910.0,0.44963995]
["bitfinex","BTCUSD",1738058709124,0.15681659,102920.0,102910.0,0.37297391]
["bitfinex","BTCUSD",1738058709705,0.01107259,102920.0,102910.0,0.37297391]
["bitfinex","BTCUSD",1738058710411,0.02271967,102920.0,102910.0,0.37297391]
["bitfinex","BTCUSD",1738058711450,0.02271967,102920.0,102910.0,0.48184454]
["bitfinex","BTCUSD",1738058711774,0.02271967,102920.0,102910.0,0.51210604]
["bitfinex","BTCUSD",1738058712403,0.02271967,102920.0,102910.0,0.55970604]
["bitfinex","BTCUSD",1738058713386,0.01107259,102920.0,102910.0,0.55970604]
["bitfinex","BTCUSD",1738058715681,0.01107259,102920.0,102910.0,0.73270604]
["bitfinex","BTCUSD",1738058719657,0.01007259,102920.0,102910.0,0.73270604]
["bitfinex","BTCUSD",1738058720107,0.01007259,102920.0,102910.0,0.73470604]
["bitfinex","BTCUSD",1738058729839,0.01007259,102920.0,102910.0,0.71170604]
["bitfinex","BTCUSD",1738058730048,0.01007259,102920.0,102910.0,0.55523541]
["bitfinex","BTCUSD",1738058730255,0.01007259,102920.0,102910.0,0.66410604]
["bitfinex","BTCUSD",1738058730665,0.01007259,102920.0,102910.0,0.55523541]
["bitfinex","BTCUSD",1738058731244,0.01007259,102920.0,102910.0,0.66410604]
["bitfinex","BTCUSD",1738058731824,0.0127784,102920.0,102910.0,0.47323541]
["bitfinex","BTCUSD",1738058732089,0.0127784,102920.0,102910.0,0.58210604]
["bitfinex","BTCUSD",1738058732577,0.01255496,102920.0,102910.0,0.58210604]
["bitfinex","BTCUSD",1738058736269,0.01255496,102920.0,102910.0,0.58010604]
["bitfinex","BTCUSD",1738058736678,0.01355496,102920.0,102910.0,0.58010604]
["bitfinex","BTCUSD",1738058738535,0.01355496,102920.0,102910.0,0.54267147]
["bitfinex","BTCUSD",1738058746278,0.01355496,102920.0,102910.0,0.79434533]
["bitfinex","BTCUSD",1738058746502,0.01355496,102920.0,102910.0,0.84174533]
["bitfinex","BTCUSD",1738058749013,0.01355496,102920.0,102910.0,0.86474533]
["bitfinex","BTCUSD",1738058749816,0.01355496,102920.0,102910.0,0.79330927]
["bitfinex","BTCUSD",1738058752879,0.00384821,102920.0,102910.0,0.79330927]
["bitfinex","BTCUSD",1738058755642,0.00384821,102920.0,102910.0,0.76304777]
["bitfinex","BTCUSD",1738058756440,0.00284821,102920.0,102910.0,0.76304777]
["bitfinex","BTCUSD",1738058756809,0.00284821,102920.0,102910.0,0.79534212]
["bitfinex","BTCUSD",1738058761609,0.00284821,102920.0,102910.0,1.40837818]
["bitfinex","BTCUSD",1738058770584,0.00269091,102920.0,102910.0,1.40837818]
["bitfinex","BTCUSD",1738058771210,0.00269091,102920.0,102910.0,1.72957818]
["bitfinex","BTCUSD",1738058777112,0.00269091,102920.0,102910.0,0.86677818]
["bitfinex","BTCUSD",1738058777773,0.00269091,102920.0,102910.0,0.86877818]
["bitfinex","BTCUSD",1738058781792,0.00283321,102920.0,102910.0,0.86877818]
["bitfinex","BTCUSD",1738058782549,2.1e-07,102920.0,102910.0,1.24021424]
["bitfinex","BTCUSD",1738058782866,0.00019099,102930.0,102920.0,0.290444]
["bitfinex","BTCUSD",1738058783047,3.5e-07,102930.0,102920.0,2.02860329]
["bitfinex","BTCUSD",1738058783248,0.00985517,102940.0,102930.0,0.59573]
["bitfinex","BTCUSD",1738058783517,0.01404295,102940.0,102930.0,0.89217018]
["bitfinex","BTCUSD",1738058783800,2.8e-07,102950.0,102940.0,0.618715]
["bitfinex","BTCUSD",1738058783948,2.8e-07,102950.0,102940.0,1.05737994]
["bitfinex","BTCUSD",1738058784758,2.8e-07,102950.0,102940.0,1.06737994]
["bitfinex","BTCUSD",1738058784999,0.0874205,102970.0,102960.0,0.741587]
["bitfinex","BTCUSD",1738058785200,5e-07,102970.0,102960.0,2.40662534]
["bitfinex","BTCUSD",1738058785626,5e-07,102970.0,102960.0,2.88222534]
["bitfinex","BTCUSD",1738058786616,5e-07,102970.0,102960.0,2.88526294]
["bitfinex","BTCUSD",1738058787040,5e-07,102970.0,102960.0,2.88926294]
["bitfinex","BTCUSD",1738058787241,5e-07,102970.0,102960.0,2.92255729]
["bitfinex","BTCUSD",1738058790353,5e-07,102970.0,102960.0,2.94218852]
["bitfinex","BTCUSD",1738058791430,5e-07,102970.0,102960.0,2.95218852]
["bitfinex","BTCUSD",1738058791634,0.00967096,103000.0,102990.0,0.318645]
["bitfinex","BTCUSD",1738058791778,0.00967096,103000.0,102990.0,1.48463485]
["bitfinex","BTCUSD",1738058791974,0.01306192,103000.0,102990.0,1.48463485]
["bitfinex","BTCUSD",1738058792895,0.01311074,103000.0,102990.0,1.48463485]
["bitfinex","BTCUSD",1738058793215,0.01511074,103000.0,102990.0,1.48463485]
["bitfinex","BTCUSD",1738058793985,0.01511074,103000.0,102990.0,1.48563485]
["bitfinex","BTCUSD",1738058793986,0.0150437,103000.0,102990.0,1.48563485]
["bitfinex","BTCUSD",1738058794396,0.00551514,103000.0,102990.0,1.59430774]
["bitfinex","BTCUSD",1738058795743,0.00551514,103000.0,102990.0,1.59436152]
["bitfinex","BTCUSD",1738058796148,0.00551514,103000.0,102990.0,1.48568863]
["bitfinex","BTCUSD",1738058796572,0.00551514,103000.0,102990.0,1.48224764]
["bitfinex","BTCUSD",1738058800728,0.00551514,103000.0,102990.0,0.72812053]
["bitfinex","BTCUSD",1738058803943,0.00551514,103000.0,102990.0,0.80542053]
["bitfinex","BTCUSD",1738058804119,0.0001423,103010.0,103000.0,0.168631]
["bitfinex","BTCUSD",1738058804328,0.0001423,103010.0,103000.0,1.01112528]
["bitfinex","BTCUSD",1738058804527,0.0001423,103010.0,103000.0,1.01068732]
["bitfinex","BTCUSD",1738058805281,3e-07,103010.0,103000.0,1.95417293]
["bitfinex","BTCUSD",1738058805432,3e-07,103010.0,103000.0,2.40972732]
["bitfinex","BTCUSD",1738058805617,3e-07,103010.0,103000.0,2.44061092]
["bitfinex","BTCUSD",1738058805819,3e-07,103010.0,103000.0,1.58781092]
["bitfinex","BTCUSD",1738058806254,3e-07,103010.0,103000.0,1.60728767]
["bitfinex","BTCUSD",1738058806456,3e-07,103010.0,103000.0,1.6337718]
["bitfinex","BTCUSD",1738058806831,3e-07,103010.0,103000.0,1.64272513]
["bitfinex","BTCUSD",1738058807182,3e-08,103020.0,103010.0,0.618616]
["bitfinex","BTCUSD",1738058807477,0.01556697,103030.0,103020.0,0.38594778]
["bitfinex","BTCUSD",1738058807693,0.01556697,103030.0,103020.0,1.34610454]
["bitfinex","BTCUSD",1738058807889,0.01556697,103030.0,103020.0,1.34615832]
["bitfinex","BTCUSD",1738058808728,0.01556697,103030.0,103020.0,1.34815832]
["bitfinex","BTCUSD",1738058809460,0.01556697,103030.0,103020.0,1.34915832]
["bitfinex","BTCUSD",1738058810689,0.01556697,103030.0,103020.0,1.24048543]
["bitfinex","BTCUSD",1738058812632,0.01556697,103030.0,103020.0,0.37768543]
["bitfinex","BTCUSD",1738058815329,0.01556697,103030.0,103020.0,0.40763935]
["bitfinex","BTCUSD",1738058816977,0.01556697,103030.0,103020.0,0.40793797]
["bitfinex","BTCUSD",1738058817798,0.01556697,103030.0,103020.0,0.38493797]
["bitfinex","BTCUSD",1738058818544,0.01556697,103030.0,103020.0,0.70613797]
["bitfinex","BTCUSD",1738058818750,0.01551897,103030.0,103020.0,0.70613797]
["bitfinex","BTCUSD",1738058820906,0.0189676,103030.0,103020.0,0.70613797]
["bitfinex","BTCUSD",1738058821117,0.0669676,103030.0,103020.0,0.59746508]
["bitfinex","BTCUSD",1738058821329,0.1480676,103030.0,103020.0,0.59746508]
["bitfinex","BTCUSD",1738058821533,0.2936556,103030.0,103020.0,0.59746508]
["bitfinex","BTCUSD",1738058821946,0.2936556,103030.0,103020.0,0.56651116]
["bitfinex","BTCUSD",1738058822781,0.2936556,103030.0,103020.0,0.09970916]
["bitfinex","BTCUSD",1738058822987,0.2936556,103030.0,103020.0,0.09770916]
["bitfinex","BTCUSD",1738058823372,0.2936556,103030.0,103020.0,0.24331116]
["bitfinex","BTCUSD",1738058825904,0.2936556,103030.0,103020.0,0.09770916]
["bitfinex","BTCUSD",1738058826320,0.2936556,103030.0,103020.0,0.24331116]
["bitfinex","BTCUSD",1738058826688,0.1480676,103030.0,103020.0,0.35198405]
["bitfinex","BTCUSD",1738058827092,0.0669676,103030.0,103020.0,0.35198405]
["bitfinex","BTCUSD",1738058830837,0.0189676,103030.0,103020.0,0.35198405]
["bitfinex","BTCUSD",1738058832646,0.0189676,103030.0,103020.0,0.49076492]
["bitfinex","BTCUSD",1738058833052,0.0189676,103030.0,103020.0,0.38209203]
["bitfinex","BTCUSD",1738058833743,0.0189676,103030.0,103020.0,0.49076492]
["bitfinex","BTCUSD",1738058833931,0.0189676,103030.0,103020.0,0.81639972]
["bitfinex","BTCUSD",1738058834064,0.0189676,103030.0,103020.0,0.70772683]
["bitfinex","BTCUSD",1738058834515,0.0189676,103030.0,103020.0,1.27089972]
["bitfinex","BTCUSD",1738058835696,0.0189676,103030.0,103020.0,1.27189972]
["bitfinex","BTCUSD",1738058837276,0.0189676,103030.0,103020.0,1.16322683]
["bitfinex","BTCUSD",1738058837928,0.0189676,103030.0,103020.0,0.65981914]
["bitfinex","BTCUSD",1738058838120,0.0639676,103030.0,103020.0,0.62971116]
["bitfinex","BTCUSD",1738058838785,0.2095556,103030.0,103020.0,0.62971116]
["bitfinex","BTCUSD",1738058838984,0.0639676,103030.0,103020.0,0.62971116]
["bitfinex","BTCUSD",1738058840042,0.2095556,103030.0,103020.0,0.62971116]
["bitfinex","BTCUSD",1738058840365,0.22118358,103030.0,103020.0,0.62971116]
["bitfinex","BTCUSD",1738058842177,0.22118358,103030.0,103020.0,0.48410916]
["bitfinex","BTCUSD",1738058842390,0.22118358,103030.0,103020.0,0.0033524]
["bitfinex","BTCUSD",1738058842391,0.39283388,103030.0,103020.0,0.0033524]
["bitfinex","BTCUSD",1738058843727,0.39283388,103030.0,103020.0,5.0033524]
["bitfinex","BTCUSD",1738058844135,0.39283388,103030.0,103020.0,5.0023524]
["bitfinex","BTCUSD",1738058844354,0.39283388,103030.0,103020.0,5.0003524]
["bitfinex","BTCUSD",1738058844682,0.3812059,103030.0,103020.0,5.0003524]
["bitfinex","BTCUSD",1738058845124,0.3812059,103030.0,103020.0,10.0003524]
["bitfinex","BTCUSD",1738058845337,0.39725346,103030.0,103020.0,10.0003524]
["bitfinex","BTCUSD",1738058850607,0.39725346,103030.0,103020.0,9.97931071]
["bitfinex","BTCUSD",1738058851014,0.39725346,103030.0,103020.0,9.97960933]
["bitfinex","BTCUSD",1738058853144,0.39725346,103030.0,103020.0,4.97960933]
["bitfinex","BTCUSD",1738058853392,0.40100342,103030.0,103020.0,4.97960933]
["bitfinex","BTCUSD",1738058854651,0.40100342,103030.0,103020.0,4.96115933]
["bitfinex","BTCUSD",1738058854855,0.40100342,103030.0,103020.0,4.94887511]
["bitfinex","BTCUSD",1738058858767,0.4106886,103030.0,103020.0,4.94887511]
["bitfinex","BTCUSD",1738058858975,0.4106886,103030.0,103020.0,4.91364511]
["bitfinex","BTCUSD",1738058859582,0.52936149,103030.0,103020.0,4.91364511]
["bitfinex","BTCUSD",1738058861043,0.53136149,103030.0,103020.0,4.91364511]
["bitfinex","BTCUSD",1738058861482,0.63671825,103030.0,103020.0,4.84394372]
["bitfinex","BTCUSD",1738058861636,0.63671825,103030.0,103020.0,4.72086884]
["bitfinex","BTCUSD",1738058861983,0.63671825,103030.0,103020.0,4.70669408]
["bitfinex","BTCUSD",1738058862186,0.62803307,103030.0,103020.0,4.70769408]
["bitfinex","BTCUSD",1738058863025,0.63003307,103030.0,103020.0,4.70769408]
["bitfinex","BTCUSD",1738058863223,0.95913307,103030.0,103020.0,4.65914308]
["bitfinex","BTCUSD",1738058864176,1.10913307,103030.0,103020.0,4.39695108]
["bitfinex","BTCUSD",1738058864380,1.10913307,103030.0,103020.0,4.36895108]
["bitfinex","BTCUSD",1738058864612,1.08913307,103030.0,103020.0,4.36895108]
["bitfinex","BTCUSD",1738058865355,1.08913307,103030.0,103020.0,4.33341108]
["bitfinex","BTCUSD",1738058865665,1.08913307,103030.0,103020.0,4.27390108]
["bitfinex","BTCUSD",1738058865850,1.08913307,103030.0,103020.0,4.11621108]
["bitfinex","BTCUSD",1738058866319,1.11913307,103030.0,103020.0,4.11621108]
["bitfinex","BTCUSD",1738058867142,1.11913307,103030.0,103020.0,4.09193308]
["bitfinex","BTCUSD",1738058867321,1.11913307,103030.0,103020.0,4.06834234]
["bitfinex","BTCUSD",1738058867532,1.11913307,103030.0,103020.0,4.03434234]
["bitfinex","BTCUSD",1738058867847,0.79003307,103030.0,103020.0,4.03434234]
["bitfinex","BTCUSD",1738058871651,0.79003307,103030.0,103020.0,4.02179007]
["bitfinex","BTCUSD",1738058877140,0.79003307,103030.0,103020.0,3.99929007]
["bitfinex","BTCUSD",1738058878093,1.11913307,103030.0,103020.0,3.99929007]
["bitfinex","BTCUSD",1738058878814,1.08179883,103030.0,103020.0,3.99929007]
["bitfinex","BTCUSD",1738058879150,1.15313748,103030.0,103020.0,3.99929007]
["bitfinex","BTCUSD",1738058879618,1.08179883,103030.0,103020.0,3.99929007]
["bitfinex","BTCUSD",1738058880402,0.82403748,103030.0,103020.0,3.99896707]
["bitfinex","BTCUSD",1738058880607,0.79007657,103030.0,103020.0,3.99896707]
["bitfinex","BTCUSD",1738058881414,0.70807657,103030.0,103020.0,3.99896707]
["bitfinex","BTCUSD",1738058884154,0.70807657,103030.0,103020.0,3.96398807]
["bitfinex","BTCUSD",1738058886221,0.67307657,103030.0,103020.0,4.04568807]
["bitfinex","BTCUSD",1738058886386,0.45700342,103030.0,103020.0,4.04568807]
["bitfinex","BTCUSD",1738058886751,0.46700342,103030.0,103020.0,4.04568807]
["bitfinex","BTCUSD",1738058887934,0.57571981,103030.0,103020.0,4.04568807]
["bitfinex","BTCUSD",1738058888134,0.66307657,103030.0,103020.0,3.96398807]
["bitfinex","BTCUSD",1738058888587,0.77179296,103030.0,103020.0,3.82476734]
["bitfinex","BTCUSD",1738058888787,0.77179296,103030.0,103020.0,3.78060334]
["bitfinex","BTCUSD",1738058888935,0.95333095,103030.0,103020.0,3.42400666]
["bitfinex","BTCUSD",1738058889138,0.95333095,103030.0,103020.0,3.3068947]
["bitfinex","BTCUSD",1738058889363,0.95333095,103030.0,103020.0,3.2778947]
["bitfinex","BTCUSD",1738058889567,0.95333095,103030.0,103020.0,3.2050647]
["bitfinex","BTCUSD",1738058889986,0.95333095,103030.0,103020.0,3.1932347]
["bitfinex","BTCUSD",1738058890207,0.95133095,103030.0,103020.0,3.10868671]
["bitfinex","BTCUSD",1738058890451,0.95133095,103030.0,103020.0,2.97093018]
["bitfinex","BTCUSD",1738058890810,0.95433095,103030.0,103020.0,2.67935337]
["bitfinex","BTCUSD",1738058890930,0.95433095,103030.0,103020.0,2.66975337]
["bitfinex","BTCUSD",1738058891135,0.92389296,103030.0,103020.0,2.66975337]
["bitfinex","BTCUSD",1738058891586,0.92389296,103030.0,103020.0,2.37817656]
["bitfinex","BTCUSD",1738058891793,0.81517657,103030.0,103020.0,2.37817656]
["bitfinex","BTCUSD",1738058891990,0.81417657,103030.0,103020.0,2.37717656]
["bitfinex","BTCUSD",1738058892245,0.82217657,103030.0,103020.0,2.3426916]
["bitfinex","BTCUSD",1738058892421,0.82217657,103030.0,103020.0,2.3336916]
["bitfinex","BTCUSD",1738058892644,0.82217657,103030.0,103020.0,2.3306916]
["bitfinex","BTCUSD",1738058892850,0.82217657,103030.0,103020.0,2.3196916]
["bitfinex","BTCUSD",1738058893201,0.93089296,103030.0,103020.0,2.3196916]
["bitfinex","BTCUSD",1738058893928,0.93089296,103030.0,103020.0,2.3023916]
["bitfinex","BTCUSD",1738058894926,0.93089296,103030.0,103020.0,2.2927316]
["bitfinex","BTCUSD",1738058895946,0.93089296,103030.0,103020.0,2.2817316]
["bitfinex","BTCUSD",1738058897742,0.93089296,103030.0,103020.0,2.25775801]
["bitfinex","BTCUSD",1738058898897,0.93089296,103030.0,103020.0,2.19848486]
["bitfinex","BTCUSD",1738058899101,0.93089296,103030.0,103020.0,2.16172486]
["bitfinex","BTCUSD",1738058900576,0.82217657,103030.0,103020.0,2.16172486]
["bitfinex","BTCUSD",1738058900982,0.67107657,103030.0,103020.0,2.16172486]
["bitfinex","BTCUSD",1738058901200,0.69407657,103030.0,103020.0,2.12756586]
["bitfinex","BTCUSD",1738058901615,0.80279296,103030.0,103020.0,2.12756586]
["bitfinex","BTCUSD",1738058902278,0.69407657,103030.0,103020.0,2.12756586]
["bitfinex","BTCUSD",1738058906017,0.69407657,103030.0,103020.0,2.09304586]
["bitfinex","BTCUSD",1738058906188,0.69407657,103030.0,103020.0,2.02310586]
["bitfinex","BTCUSD",1738058906778,0.80279296,103030.0,103020.0,1.98274324]
["bitfinex","BTCUSD",1738058908465,0.69407657,103030.0,103020.0,1.98274324]
["bitfinex","BTCUSD",1738058909118,0.69407657,103030.0,103020.0,1.98422324]
["bitfinex","BTCUSD",1738058910056,0.69407657,103030.0,103020.0,1.96237668]
["bitfinex","BTCUSD",1738058910663,0.69305644,103030.0,103020.0,1.96237668]
["bitfinex","BTCUSD",1738058914350,0.69305644,103030.0,103020.0,1.92766668]
["bitfinex","BTCUSD",1738058914548,0.69305644,103030.0,103020.0,1.92012258]
["bitfinex","BTCUSD",1738058915350,0.69305644,103030.0,103020.0,1.88576258]
["bitfinex","BTCUSD",1738058915551,0.69305644,103030.0,103020.0,1.85111258]
["bitfinex","BTCUSD",1738058915959,0.77968312,103030.0,103020.0,1.85111258]
["bitfinex","BTCUSD",1738058920698,0.77968312,103030.0,103020.0,1.77939258]
["bitfinex","BTCUSD",1738058921009,0.77982542,103030.0,103020.0,1.77939258]
["bitfinex","BTCUSD",1738058924265,0.77982542,103030.0,103020.0,1.74487258]
["bitfinex","BTCUSD",1738058926721,0.81382067,103030.0,103020.0,1.70113241]
["bitfinex","BTCUSD",1738058927158,0.81382067,103030.0,103020.0,1.67297671]
["bitfinex","BTCUSD",1738058929640,0.74246485,103030.0,103020.0,1.67297671]
["bitfinex","BTCUSD",1738058930271,0.81382067,103030.0,103020.0,1.67297671]
["bitfinex","BTCUSD",1738058931601,0.74246485,103030.0,103020.0,1.67297671]
["bitfinex","BTCUSD",1738058931770,0.71946485,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058932140,0.74246485,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058933029,0.74084855,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058933248,0.81220437,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058933807,0.74084855,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058935747,0.74057565,103030.0,103020.0,1.79867671]
["bitfinex","BTCUSD",1738058939214,0.64621983,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058939428,0.55656953,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058939843,0.62792535,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058940051,0.30921277,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058940252,0.1663918,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058940479,0.1663918,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058941098,0.2261147,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058941305,0.14689561,103030.0,103020.0,2.02414093]
["bitfinex","BTCUSD",1738058941968,0.29369682,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058942169,0.28148361,103030.0,103020.0,1.78018217]
["bitfinex","BTCUSD",1738058942381,0.28848361,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058942793,0.29817629,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058943046,0.39553305,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058943262,0.16331837,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058943579,0.16531837,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058944394,0.31090637,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058946056,0.30121369,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058947654,0.31090637,103030.0,103020.0,1.92678417]
["bitfinex","BTCUSD",1738058951326,0.41957474,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058951462,0.31090637,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058959171,0.30105216,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058961565,0.31105216,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058962635,0.3823722,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058964716,0.31105216,103030.0,103020.0,1.78118217]
["bitfinex","BTCUSD",1738058969027,0.31105216,103030.0,103020.0,1.78012746]
["bitfinex","BTCUSD",1738058971023,0.2136954,103030.0,103020.0,1.78012746]
["bitfinex","BTCUSD",1738058972891,0.2036954,103030.0,103020.0,1.92572946]
["bitfinex","BTCUSD",1738058973471,0.2036954,103030.0,103020.0,1.78012746]
["bitfinex","BTCUSD",1738058974256,0.2036954,103030.0,103020.0,1.92572946]
["bitfinex","BTCUSD",1738058975514,0.2036954,103030.0,103020.0,1.78012746]
["bitfinex","BTCUSD",1738058975859,0.2036954,103030.0,103020.0,1.92572946]
["bitfinex","BTCUSD",1738058976272,0.0581074,103030.0,103020.0,1.92572946]
["bitfinex","BTCUSD",1738058977295,0.0581074,103030.0,103020.0,2.09440626]
["bitfinex","BTCUSD",1738058977507,0.0281074,103030.0,103020.0,2.3157263]
["bitfinex","BTCUSD",1738058978008,0.0281074,103030.0,103020.0,2.34586354]
["bitfinex","BTCUSD",1738058978606,0.0261074,103030.0,103020.0,2.34586354]
["bitfinex","BTCUSD",1738058978822,0.02881667,103030.0,103020.0,2.34486354]
["bitfinex","BTCUSD",1738058979024,0.02981667,103030.0,103020.0,2.34486354]
["bitfinex","BTCUSD",1738058979250,0.03381667,103030.0,103020.0,2.3147263]
["bitfinex","BTCUSD",1738058979610,0.03381667,103030.0,103020.0,2.24340626]
["bitfinex","BTCUSD",1738058980139,0.0241074,103030.0,103020.0,2.24340626]
["bitfinex","BTCUSD",1738058982063,0.0241074,103030.0,103020.0,2.3147263]
["bitfinex","BTCUSD",1738058982438,0.0241074,103030.0,103020.0,3.20759299]
["bitfinex","BTCUSD",1738058982639,0.0001422,103040.0,103030.0,0.423188]
["bitfinex","BTCUSD",1738058982821,0.0001422,103040.0,103030.0,0.76031024]
["bitfinex","BTCUSD",1738058983419,0.0001422,103040.0,103030.0,0.6889902]
["bitfinex","BTCUSD",1738058983835,0.00619099,103040.0,103030.0,0.6899902]
["bitfinex","BTCUSD",1738058984059,0.00019099,103040.0,103030.0,0.6889902]
["bitfinex","BTCUSD",1738058984761,0.00019099,103040.0,103030.0,0.72624694]
["bitfinex","BTCUSD",1738058985140,0.00119099,103040.0,103030.0,0.72624694]
["bitfinex","BTCUSD",1738058985744,0.00119099,103040.0,103030.0,0.72595624]
["bitfinex","BTCUSD",1738058987922,0.00019099,103040.0,103030.0,0.72595624]
["bitfinex","BTCUSD",1738058989289,0.00019099,103040.0,103030.0,0.72625507]
["bitfinex","BTCUSD",1738058990345,0.00019099,103040.0,103030.0,0.74925507]
["bitfinex","BTCUSD",1738058990550,0.00019099,103040.0,103030.0,0.75876073]
["bitfinex","BTCUSD",1738058992562,0.00019099,103040.0,103030.0,0.73576073]
["bitfinex","BTCUSD",1738058993802,0.00282409,103040.0,103030.0,0.73576073]
["bitfinex","BTCUSD",1738058994951,0.00282409,103040.0,103030.0,0.75876073]
["bitfinex","BTCUSD",1738059001531,0.00282409,103040.0,103030.0,0.78874295]
["bitfinex","BTCUSD",1738059001762,0.00276722,103040.0,103030.0,0.78874295]
["bitfinex","BTCUSD",1738059002724,2.2e-07,103040.0,103030.0,1.33034295]
["bitfinex","BTCUSD",1738059004187,2.2e-07,103040.0,103030.0,1.81563849]
["bitfinex","BTCUSD",1738059004564,2.2e-07,103040.0,103030.0,1.84953377]
["bitfinex","BTCUSD",1738059005322,2.2e-07,103040.0,103030.0,1.85018855]
["bitfinex","BTCUSD",1738059005947,2.2e-07,103040.0,103030.0,1.30858855]
["bitfinex","BTCUSD",1738059006149,2.2e-07,103040.0,103030.0,1.30832692]
["bitfinex","BTCUSD",1738059009066,2.2e-07,103040.0,103030.0,1.69112692]
["bitfinex","BTCUSD",1738059012526,0.00014252,103040.0,103030.0,1.69047214]
["bitfinex","BTCUSD",1738059012930,8.565e-05,103040.0,103030.0,1.69047214]
["bitfinex","BTCUSD",1738059013254,8.565e-05,103040.0,103030.0,1.2051766]
["bitfinex","BTCUSD",1738059014295,6.5e-07,103040.0,103030.0,1.2051766]
["bitfinex","BTCUSD",1738059015740,6.5e-07,103040.0,103030.0,1.2081766]
["bitfinex","BTCUSD",1738059016285,0.0001424,103060.0,103040.0,0.0791]
["bitfinex","BTCUSD",1738059016504,0.0006302,103060.0,103050.0,0.4646436]
["bitfinex","BTCUSD",1738059016699,0.00324176,103060.0,103050.0,0.49413501]
["bitfinex","BTCUSD",1738059016946,0.0006302,103060.0,103050.0,0.49458975]
["bitfinex","BTCUSD",1738059017485,0.0016302,103060.0,103050.0,0.49458975]
["bitfinex","BTCUSD",1738059017891,0.00324176,103060.0,103050.0,0.49458975]
["bitfinex","BTCUSD",1738059018250,0.00424176,103060.0,103050.0,0.49458975]
["bitfinex","BTCUSD",1738059019061,0.00624176,103060.0,103050.0,0.49458975]
["bitfinex","BTCUSD",1738059019468,0.00624176,103060.0,103050.0,0.46460753]
["bitfinex","BTCUSD",1738059020151,0.00624176,103060.0,103050.0,0.49465992]
["bitfinex","BTCUSD",1738059022206,0.00624176,103060.0,103050.0,0.64319595]
["bitfinex","BTCUSD",1738059023609,0.00524176,103060.0,103050.0,0.64319595]
["bitfinex","BTCUSD",1738059024041,0.00524176,103060.0,103050.0,0.57195992]
["bitfinex","BTCUSD",1738059025012,0.00324176,103060.0,103050.0,0.57195992]
["bitfinex","BTCUSD",1738059025219,0.00324176,103060.0,103050.0,0.42342389]
["bitfinex","BTCUSD",1738059025445,0.05254176,103060.0,103050.0,0.3933715]
["bitfinex","BTCUSD",1738059025629,0.05254176,103060.0,103050.0,0.2433715]
["bitfinex","BTCUSD",1738059025821,0.27858776,103060.0,103050.0,0.2433715]
["bitfinex","BTCUSD",1738059026053,0.13304176,103060.0,103050.0,0.3933715]
["bitfinex","BTCUSD",1738059026264,0.27858776,103060.0,103050.0,0.3933715]
["bitfinex","BTCUSD",1738059026395,0.34528068,103060.0,103050.0,0.00045474]
["bitfinex","BTCUSD",1738059026760,0.3618122,103060.0,103050.0,0.00045474]
["bitfinex","BTCUSD",1738059026979,0.43304823,103060.0,103050.0,0.00045474]
["bitfinex","BTCUSD",1738059027194,0.43404823,103060.0,103050.0,0.00045474]
["bitfinex","BTCUSD",1738059027409,0.61264102,103060.0,103050.0,0.00045474]
["bitfinex","BTCUSD",1738059027651,0.01,103050.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059027855,0.21681003,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059028068,0.21913459,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059028685,0.23069856,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059028901,0.24038584,103040.0,103030.0,0.00329883]
["bitfinex","BTCUSD",1738059029769,0.24038584,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059029949,0.3377426,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059030365,0.45740284,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059030570,0.50610284,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059030977,0.6034596,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059031531,0.5934596,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059031739,0.29291755,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059032920,0.32291755,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059034372,0.33264343,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059035309,0.3519631,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059035515,0.3521054,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059035741,0.44946216,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059036720,0.10441173,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059036925,0.05571173,103040.0,103030.0,0.35239553]
["bitfinex","BTCUSD",1738059037141,0.02571173,103040.0,103030.0,0.35190383]
["bitfinex","BTCUSD",1738059037359,0.01602445,103040.0,103030.0,0.35190383]
["bitfinex","BTCUSD",1738059037730,0.01602445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059038580,0.02326334,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059041434,0.01602445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059042226,0.01502445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059042421,0.01302445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059043365,0.01302445,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059043760,0.15859845,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059043986,0.01302445,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059044439,0.02026458,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059044813,0.01302445,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059045785,0.15859845,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059045994,0.2326841,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1738059046194,0.2326841,103040.0,103030.0,0.14688683]
["bitfinex","BTCUSD",1738059046394,0.0871101,103040.0,103030.0,0.14688683]
["bitfinex","BTCUSD",1738059046608,0.01302445,103040.0,103030.0,0.14688683]
["bitfinex","BTCUSD",1738059046820,0.01302445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059048291,0.01502445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059048491,0.01302445,103040.0,103030.0,0.24324359]
["bitfinex","BTCUSD",1738059048689,0.01302445,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059048953,0.02026664,103040.0,103030.0,0.24424359]
["bitfinex","BTCUSD",1738059050490,0.02026664,103040.0,103030.0,0.43280383]
["bitfinex","BTCUSD",1738059050693,0.01054076,103040.0,103030.0,0.43280383]
["bitfinex","BTCUSD",1738059051634,0.01054076,103040.0,103030.0,0.32414359]
["bitfinex","BTCUSD",1738059051635,0.00329857,103040.0,103030.0,0.32414359]
["bitfinex","BTCUSD",1738059052283,0.00329857,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059052947,0.01054076,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059053218,0.00329857,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059055403,0.00427171,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059057345,0.00549493,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059062298,0.00396606,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059063370,0.00542852,103040.0,103030.0,0.58280383]
["bitfinex","BTCUSD",1738059066660,0.00542852,103040.0,103030.0,0.39424359]
["bitfinex","BTCUSD",1738059068475,0.15100252,103040.0,103030.0,0.39424359]
["bitfinex","BTCUSD",1738059068726,0.15100252,103040.0,103030.0,0.29688683]
["bitfinex","BTCUSD",1738059068961,0.16675378,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1738059070409,0.16554063,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1738059071136,0.16554063,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059071671,0.16554063,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059072010,0.16754063,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059072226,0.25539169,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059072547,0.26527346,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1738059074021,0.26527346,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059074646,0.26380771,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059074850,0.17595665,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059075518,0.03038265,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059075689,0.17595665,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059077633,0.17109918,103040.0,103030.0,0.14588683]
["bitfinex","BTCUSD",1738059078248,0.02552518,103040.0,103030.0,0.32253547]
["bitfinex","BTCUSD",1738059078477,0.02552518,103040.0,103030.0,0.32204359]
["bitfinex","BTCUSD",1738059080645,0.03038253,103040.0,103030.0,0.32204359]
["bitfinex","BTCUSD",1738059082146,0.03024437,103040.0,103030.0,0.32204359]
["bitfinex","BTCUSD",1738059084024,0.0203626,103040.0,103030.0,0.47900383]
["bitfinex","BTCUSD",1738059084229,0.0203626,103040.0,103030.0,0.62900383]
["bitfinex","BTCUSD",1738059084635,0.01068196,103040.0,103030.0,0.62900383]
["bitfinex","BTCUSD",1738059084981,0.00582461,103040.0,103030.0,0.62900383]
["bitfinex","BTCUSD",1738059085754,0.00382461,103040.0,103030.0,0.62900383]
["bitfinex","BTCUSD",1738059086838,0.00382461,103040.0,103030.0,0.63000383]
["bitfinex","BTCUSD",1738059087895,0.00039161,103040.0,103030.0,0.63000383]
["bitfinex","BTCUSD",1738059088101,0.00357559,103040.0,103030.0,0.63000383]
["bitfinex","BTCUSD",1738059092444,0.00357559,103040.0,103030.0,0.62975455]
["bitfinex","BTCUSD",1738059092854,0.00371789,103040.0,103030.0,0.62975455]
["bitfinex","BTCUSD",1738059096148,0.00371789,103040.0,103030.0,0.65982558]
["bitfinex","BTCUSD",1738059098705,0.00371789,103040.0,103030.0,0.62242397]
["bitfinex","BTCUSD",1738059099631,0.00371789,103040.0,103030.0,0.59235294]
["bitfinex","BTCUSD",1738059100060,0.00371789,103040.0,103030.0,0.62242153]
["bitfinex","BTCUSD",1738059100466,0.00371789,103040.0,103030.0,0.59235294]
["bitfinex","BTCUSD",1738059101341,0.00371789,103040.0,103030.0,0.62242019]
["bitfinex","BTCUSD",1738059101661,0.00371789,103040.0,103030.0,0.59235294]
["bitfinex","BTCUSD",1738059102195,0.00371789,103040.0,103030.0,0.62241878]
["bitfinex","BTCUSD",1738059104234,0.00371789,103040.0,103030.0,0.59235294]
["bitfinex","BTCUSD",1738059105427,0.00371789,103040.0,103030.0,0.46525294]
["bitfinex","BTCUSD",1738059115806,0.01827807,103040.0,103030.0,0.46525294]
["bitfinex","BTCUSD",1738059118220,0.01896796,103040.0,103030.0,0.46525294]
["bitfinex","BTCUSD",1738059119061,0.01896796,103040.0,103030.0,0.29663755]
["bitfinex","BTCUSD",1738059119461,0.01896796,103040.0,103030.0,0.36789618]
["bitfinex","BTCUSD",1738059119627,0.01896796,103040.0,103030.0,0.29663755]
["bitfinex","BTCUSD",1738059120044,0.16454196,103040.0,103030.0,0.29663755]
["bitfinex","BTCUSD",1738059120241,0.15968483,103040.0,103030.0,0.15104955]
["bitfinex","BTCUSD",1738059120477,0.45248463,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059120678,0.45127145,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059120889,0.46127145,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059121105,0.55862821,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059121728,0.54892516,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059121937,0.54892516,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059122541,0.47766653,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059122961,0.50966653,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059123168,0.16700778,103040.0,103030.0,0.10871274]
["bitfinex","BTCUSD",1738059123366,0.00640778,103040.0,103030.0,0.3516575]
["bitfinex","BTCUSD",1738059123570,0.01120128,103040.0,103030.0,0.3516575]
["bitfinex","BTCUSD",1738059123758,0.01120128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059124310,0.00720128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059124510,0.00920128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059124855,0.00920128,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059124856,0.27988838,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059125064,0.37403204,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059125270,0.37403204,103040.0,103030.0,0.00104955]
["bitfinex","BTCUSD",1738059125888,0.37403204,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059126126,0.37603204,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059126329,0.37803204,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059128198,0.4853888,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059132354,0.50498798,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059132759,0.40763122,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059132962,0.22177446,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059134323,0.22663251,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059134544,0.03565851,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059134726,0.01605933,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059135124,0.16163333,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059135331,0.25416525,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059135776,0.02573912,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059136726,0.17131312,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059137473,0.02573912,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059139339,0.17131312,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059139758,0.17131312,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059139955,0.17131312,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059140290,0.23504182,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059141880,0.08946782,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059142203,0.01120128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059143577,0.02089016,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059147030,0.16646416,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059148140,0.15677528,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059148479,0.01120128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059148683,0.09286584,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059149129,0.23843984,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059152033,0.09286584,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059152234,0.23843984,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059155850,0.23843984,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738059157845,0.23843984,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059173430,0.15677528,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059177808,0.01120128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059178214,0.15677528,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059178411,0.01120128,103040.0,103030.0,0.14563755]
["bitfinex","BTCUSD",1738059178781,0.01120128,103040.0,103030.0,0.26643755]
["bitfinex","BTCUSD",1738059179109,0.01120128,103040.0,103030.0,0.33772087]
["bitfinex","BTCUSD",1738059179318,0.01120128,103040.0,103030.0,0.26643755]
["bitfinex","BTCUSD",1738059182711,0.15677528,103040.0,103030.0,0.26643755]
["bitfinex","BTCUSD",1738059182924,0.01120128,103040.0,103030.0,0.26643755]
["bitfinex","BTCUSD",1738059185702,0.00837732,103040.0,103030.0,0.26643755]
["bitfinex","BTCUSD",1738059188725,0.00837732,103040.0,103030.0,0.33772087]
["bitfinex","BTCUSD",1738059190889,0.01808309,103040.0,103030.0,0.33772087]
["bitfinex","BTCUSD",1738059191090,0.01808309,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059191284,0.01808309,103040.0,103030.0,0.61518164]
["bitfinex","BTCUSD",1738059191692,0.01808309,103040.0,103030.0,0.68646496]
["bitfinex","BTCUSD",1738059192471,0.00837732,103040.0,103030.0,0.68646496]
["bitfinex","BTCUSD",1738059193760,0.00837732,103040.0,103030.0,0.61518164]
["bitfinex","BTCUSD",1738059194238,0.00824993,103040.0,103030.0,0.61518164]
["bitfinex","BTCUSD",1738059194433,0.00824993,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059195296,0.00824993,103040.0,103030.0,0.61513155]
["bitfinex","BTCUSD",1738059195529,0.00824993,103040.0,103030.0,0.65636095]
["bitfinex","BTCUSD",1738059195730,0.00824993,103040.0,103030.0,0.68640706]
["bitfinex","BTCUSD",1738059197254,0.00824993,103040.0,103030.0,0.61512374]
["bitfinex","BTCUSD",1738059197455,0.00824993,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059197616,0.00824993,103040.0,103030.0,0.61511249]
["bitfinex","BTCUSD",1738059198077,0.00824993,103040.0,103030.0,0.68639581]
["bitfinex","BTCUSD",1738059199918,0.00824993,103040.0,103030.0,0.65636095]
["bitfinex","BTCUSD",1738059200453,0.00824993,103040.0,103030.0,0.68638503]
["bitfinex","BTCUSD",1738059200654,0.00824993,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059201217,0.00824993,103040.0,103030.0,0.65636095]
["bitfinex","BTCUSD",1738059204731,0.00824993,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059207986,0.00810208,103040.0,103030.0,0.58507763]
["bitfinex","BTCUSD",1738059210023,0.00810208,103040.0,103030.0,0.58655763]
["bitfinex","BTCUSD",1738059217619,0.00810208,103040.0,103030.0,0.65784095]
["bitfinex","BTCUSD",1738059217836,0.00810208,103040.0,103030.0,0.58655763]
["bitfinex","BTCUSD",1738059220755,0.00810208,103040.0,103030.0,0.61662651]
["bitfinex","BTCUSD",1738059221354,0.00810208,103040.0,103030.0,0.58655763]
["bitfinex","BTCUSD",1738059221555,0.00810208,103040.0,103030.0,0.61663364]
["bitfinex","BTCUSD",1738059223779,0.00810208,103040.0,103030.0,0.68791696]
["bitfinex","BTCUSD",1738059224981,0.00810208,103040.0,103030.0,0.61663364]
["bitfinex","BTCUSD",1738059228829,0.01178668,103040.0,103030.0,0.61663364]
["bitfinex","BTCUSD",1738059235820,0.01178668,103040.0,103030.0,0.57163364]
["bitfinex","BTCUSD",1738059238435,0.01178668,103040.0,103030.0,0.64291696]
["bitfinex","BTCUSD",1738059239301,0.01178668,103040.0,103030.0,0.68851696]
["bitfinex","BTCUSD",1738059242829,0.01182668,103040.0,103030.0,0.68851696]
["bitfinex","BTCUSD",1738059243235,0.00782668,103040.0,103030.0,0.68851696]
["bitfinex","BTCUSD",1738059243632,0.00982668,103040.0,103030.0,0.68851696]
["bitfinex","BTCUSD",1738059244575,0.00982668,103040.0,103030.0,0.70816877]
["bitfinex","BTCUSD",1738059247362,0.00982668,103040.0,103030.0,1.24976877]
["bitfinex","BTCUSD",1738059248311,0.00982668,103040.0,103030.0,1.27276877]
["bitfinex","BTCUSD",1738059248520,1.1e-07,103040.0,103030.0,1.34405209]
["bitfinex","BTCUSD",1738059248944,0.0006302,103060.0,103050.0,0.37666]
["bitfinex","BTCUSD",1738059249098,0.0006302,103060.0,103050.0,0.64665941]
["bitfinex","BTCUSD",1738059249508,0.0006302,103060.0,103050.0,0.57537609]
["bitfinex","BTCUSD",1738059250340,0.23923392,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738059250557,0.16268267,103080.0,103070.0,0.21681532]
["bitfinex","BTCUSD",1738059251900,0.16753812,103080.0,103070.0,0.21681532]
["bitfinex","BTCUSD",1738059252378,0.15770172,103080.0,103070.0,0.21681532]
["bitfinex","BTCUSD",1738059252529,0.15770172,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738059252733,0.15770172,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059253090,0.16074172,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059253222,0.30625972,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059253578,0.07362757,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059253982,0.29675819,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059254188,0.29554557,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059254629,0.36682889,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059254835,0.47418565,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059256097,0.47998844,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059256243,0.5773452,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059256656,0.5629533,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059259882,0.49166998,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059260104,0.48166998,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059261531,0.28695646,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059262548,0.28695646,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059262748,0.28695646,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059263505,0.28695646,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059263704,0.28695646,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059263869,0.28695646,103080.0,103070.0,0.146532]
["bitfinex","BTCUSD",1738059264074,0.32359568,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059264494,0.28695646,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059264720,0.46559654,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1738059265968,0.46559654,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059266572,0.39431322,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059275902,0.21055646,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059276501,0.21055646,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059276706,0.16405646,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059277686,0.16405646,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059277921,0.18535289,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059278314,0.16405646,103080.0,103070.0,0.00129883]
["bitfinex","BTCUSD",1738059285718,0.16405646,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059289139,0.16405646,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059289379,0.01853846,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059289549,0.16405646,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059291606,0.01853846,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059291847,0.0314034,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059292703,0.1769214,103080.0,103070.0,0.22673083]
["bitfinex","BTCUSD",1738059293126,0.16405646,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059294337,0.01853846,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059296123,0.01734218,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059296762,0.16286018,103080.0,103070.0,0.14683083]
["bitfinex","BTCUSD",1738059296965,0.01734218,103080.0,103070.0,0.22953083]
["bitfinex","BTCUSD",1738059297372,0.01734218,103080.0,103070.0,0.30081415]
["bitfinex","BTCUSD",1738059297780,0.01734218,103080.0,103070.0,0.22953083]
["bitfinex","BTCUSD",1738059299401,0.01734218,103080.0,103070.0,0.30081415]
["bitfinex","BTCUSD",1738059300085,0.01748448,103080.0,103070.0,0.30081415]
["bitfinex","BTCUSD",1738059300316,0.01748448,103080.0,103070.0,0.35011415]
["bitfinex","BTCUSD",1738059300522,0.01748448,103080.0,103070.0,0.44747091]
["bitfinex","BTCUSD",1738059300735,0.01748448,103080.0,103070.0,0.51875423]
["bitfinex","BTCUSD",1738059300942,0.01748448,103080.0,103070.0,0.44747091]
["bitfinex","BTCUSD",1738059301589,0.01448448,103080.0,103070.0,0.51875423]
["bitfinex","BTCUSD",1738059301797,0.01548448,103080.0,103070.0,0.44747091]
["bitfinex","BTCUSD",1738059302218,0.01548448,103080.0,103070.0,0.6977422]
["bitfinex","BTCUSD",1738059302430,0.01548448,103080.0,103070.0,0.59647091]
["bitfinex","BTCUSD",1738059302663,0.01548448,103080.0,103070.0,0.66775423]
["bitfinex","BTCUSD",1738059303530,0.01548448,103080.0,103070.0,0.59647091]
["bitfinex","BTCUSD",1738059303737,0.01548448,103080.0,103070.0,0.66775423]
["bitfinex","BTCUSD",1738059304986,0.01448448,103080.0,103070.0,0.66775423]
["bitfinex","BTCUSD",1738059311710,0.01448448,103080.0,103070.0,0.59647091]
["bitfinex","BTCUSD",1738059312349,0.01448448,103080.0,103070.0,0.66775423]
["bitfinex","BTCUSD",1738059313236,0.01448448,103080.0,103070.0,0.66765423]
["bitfinex","BTCUSD",1738059313485,0.01438448,103080.0,103070.0,0.66765423]
["bitfinex","BTCUSD",1738059316857,0.00598509,103080.0,103070.0,0.66765423]
["bitfinex","BTCUSD",1738059319340,0.00598509,103080.0,103070.0,0.69065423]
["bitfinex","BTCUSD",1738059321666,9e-08,103080.0,103070.0,0.88894749]
["bitfinex","BTCUSD",1738059321878,0.01175781,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1738059322132,0.0001421,103090.0,103080.0,0.79163993]
["bitfinex","BTCUSD",1738059322348,0.0001421,103090.0,103080.0,1.33274976]
["bitfinex","BTCUSD",1738059322557,0.94212447,103100.0,103090.0,0.48345296]
["bitfinex","BTCUSD",1738059322794,0.94212447,103100.0,103090.0,0.88879486]
["bitfinex","BTCUSD",1738059323448,0.9324441,103100.0,103090.0,0.88879486]
["bitfinex","BTCUSD",1738059324063,0.9324441,103100.0,103090.0,1.37378486]
["bitfinex","BTCUSD",1738059324740,0.9324441,103100.0,103090.0,1.37772596]
["bitfinex","BTCUSD",1738059324941,0.9324441,103100.0,103090.0,1.37872596]
["bitfinex","BTCUSD",1738059325853,0.8548481,103100.0,103090.0,1.38858154]
["bitfinex","BTCUSD",1738059326069,0.8354491,103100.0,103090.0,1.38858154]
["bitfinex","BTCUSD",1738059326274,0.7384541,103100.0,103090.0,1.69858154]
["bitfinex","BTCUSD",1738059326672,0.7384541,103100.0,103090.0,1.69658154]
["bitfinex","BTCUSD",1738059326817,0.7384541,103100.0,103090.0,1.71622231]
["bitfinex","BTCUSD",1738059327021,0.7190551,103100.0,103090.0,1.71622231]
["bitfinex","BTCUSD",1738059327239,0.6414591,103100.0,103090.0,1.71622231]
["bitfinex","BTCUSD",1738059327483,0.6414591,103100.0,103090.0,1.68629727]
["bitfinex","BTCUSD",1738059327631,0.6414591,103100.0,103090.0,1.37829727]
["bitfinex","BTCUSD",1738059327829,0.6414591,103100.0,103090.0,1.67829727]
["bitfinex","BTCUSD",1738059328038,0.6026611,103100.0,103090.0,1.68229727]
["bitfinex","BTCUSD",1738059328266,0.5832621,103100.0,103090.0,1.67629727]
["bitfinex","BTCUSD",1738059328490,0.5638631,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059328911,0.5444641,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059329124,0.5250651,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059329337,0.4862671,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059329746,0.4668681,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059329885,0.4474691,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059330501,0.3698731,103100.0,103090.0,1.69729727]
["bitfinex","BTCUSD",1738059330728,0.3504741,103100.0,103090.0,1.69729727]
["bitfinex","BTCUSD",1738059331105,0.2922771,103100.0,103090.0,1.69729727]
["bitfinex","BTCUSD",1738059331461,0.25337713,103100.0,103090.0,1.69729727]
["bitfinex","BTCUSD",1738059331622,0.25337713,103100.0,103090.0,1.68729727]
["bitfinex","BTCUSD",1738059331820,0.25337713,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059332026,0.23397813,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059332227,0.17578113,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059332428,0.15638213,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059333048,0.13698313,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059333465,0.05938713,103100.0,103090.0,1.71729727]
["bitfinex","BTCUSD",1738059333718,0.05938713,103100.0,103090.0,1.70729727]
["bitfinex","BTCUSD",1738059334065,0.05938713,103100.0,103090.0,1.57090174]
["bitfinex","BTCUSD",1738059334254,0.05938713,103100.0,103090.0,1.57890174]
["bitfinex","BTCUSD",1738059334455,0.05938713,103100.0,103090.0,1.54790174]
["bitfinex","BTCUSD",1738059334669,0.05938713,103100.0,103090.0,1.57925432]
["bitfinex","BTCUSD",1738059334868,0.05938713,103100.0,103090.0,1.57125432]
["bitfinex","BTCUSD",1738059335149,0.05938713,103100.0,103090.0,1.24825432]
["bitfinex","BTCUSD",1738059335381,0.05938713,103100.0,103090.0,1.25625432]
["bitfinex","BTCUSD",1738059335593,0.05938713,103100.0,103090.0,1.66464985]
["bitfinex","BTCUSD",1738059335804,0.05938713,103100.0,103090.0,1.67964985]
["bitfinex","BTCUSD",1738059335996,0.05938713,103100.0,103090.0,1.38764985]
["bitfinex","BTCUSD",1738059336322,0.05938713,103100.0,103090.0,1.38794868]
["bitfinex","BTCUSD",1738059336796,0.05952943,103100.0,103090.0,1.27955315]
["bitfinex","BTCUSD",1738059337171,0.05952943,103100.0,103090.0,1.3780931]
["bitfinex","BTCUSD",1738059337788,0.05952943,103100.0,103090.0,1.26169757]
["bitfinex","BTCUSD",1738059337956,0.05952943,103100.0,103090.0,1.26969757]
["bitfinex","BTCUSD",1738059340264,0.05952943,103100.0,103090.0,1.26169757]
["bitfinex","BTCUSD",1738059340469,0.05952943,103100.0,103090.0,1.26969757]
["bitfinex","BTCUSD",1738059341240,0.05952943,103100.0,103090.0,1.26169757]
["bitfinex","BTCUSD",1738059342644,0.05952943,103100.0,103090.0,1.26969757]
["bitfinex","BTCUSD",1738059343485,0.0002023,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1738059343677,0.0002023,103110.0,103100.0,0.50173108]
["bitfinex","BTCUSD",1738059343883,0.0002023,103110.0,103100.0,0.50124129]
["bitfinex","BTCUSD",1738059344859,0.0002023,103110.0,103100.0,0.50724129]
["bitfinex","BTCUSD",1738059346237,0.0002023,103110.0,103100.0,0.61563682]
["bitfinex","BTCUSD",1738059346447,0.0002023,103110.0,103100.0,0.50724129]
["bitfinex","BTCUSD",1738059346676,0.0002023,103110.0,103100.0,0.71953682]
["bitfinex","BTCUSD",1738059349814,0.0002023,103110.0,103100.0,0.61114129]
["bitfinex","BTCUSD",1738059350358,0.0002023,103110.0,103100.0,0.61144012]
["bitfinex","BTCUSD",1738059352661,0.0002023,103110.0,103100.0,0.64532239]
["bitfinex","BTCUSD",1738059353651,0.0002023,103110.0,103100.0,0.68476509]
["bitfinex","BTCUSD",1738059357818,0.0002023,103110.0,103100.0,0.75590399]
["bitfinex","BTCUSD",1738059358002,0.0002023,103110.0,103100.0,0.68476509]
["bitfinex","BTCUSD",1738059365072,0.0002023,103110.0,103100.0,0.75590399]
["bitfinex","BTCUSD",1738059365258,0.0002023,103110.0,103100.0,1.24087399]
["bitfinex","BTCUSD",1738059366263,3e-07,103110.0,103100.0,1.28597399]
["bitfinex","BTCUSD",1738059368708,0.00844677,103130.0,103110.0,0.023]
["bitfinex","BTCUSD",1738059368910,0.00014627,103130.0,103120.0,0.53558495]
["bitfinex","BTCUSD",1738059369115,0.00014627,103130.0,103120.0,0.56498184]
["bitfinex","BTCUSD",1738059370134,0.00114627,103130.0,103120.0,0.56498184]
["bitfinex","BTCUSD",1738059373213,0.00128857,103130.0,103120.0,0.56498184]
["bitfinex","BTCUSD",1738059374000,0.00128857,103130.0,103120.0,0.56598184]
["bitfinex","BTCUSD",1738059374627,0.00028857,103130.0,103120.0,0.56598184]
["bitfinex","BTCUSD",1738059375118,0.00028857,103130.0,103120.0,0.56698184]
["bitfinex","BTCUSD",1738059384188,0.08238857,103130.0,103120.0,0.49584294]
["bitfinex","BTCUSD",1738059384396,0.08238857,103130.0,103120.0,0.46595666]
["bitfinex","BTCUSD",1738059384951,0.08238857,103130.0,103120.0,0.46625528]
["bitfinex","BTCUSD",1738059385789,0.09206894,103130.0,103120.0,0.53739418]
["bitfinex","BTCUSD",1738059387541,0.09206894,103130.0,103120.0,0.46625528]
["bitfinex","BTCUSD",1738059387722,0.09206894,103130.0,103120.0,0.53739418]
["bitfinex","BTCUSD",1738059388343,0.00996894,103130.0,103120.0,0.53739418]
["bitfinex","BTCUSD",1738059388543,0.00996894,103130.0,103120.0,0.56736373]
["bitfinex","BTCUSD",1738059390503,0.00028857,103130.0,103120.0,0.56736373]
["bitfinex","BTCUSD",1738059391892,0.00028857,103130.0,103120.0,0.56771621]
["bitfinex","BTCUSD",1738059392272,0.00028857,103130.0,103120.0,0.69491621]
["bitfinex","BTCUSD",1738059392754,0.00028857,103130.0,103120.0,0.64991621]
["bitfinex","BTCUSD",1738059395698,0.00028857,103130.0,103120.0,0.56771621]
["bitfinex","BTCUSD",1738059400694,0.00028857,103130.0,103120.0,0.66475741]
["bitfinex","BTCUSD",1738059403472,0.00028857,103130.0,103120.0,0.71068786]
["bitfinex","BTCUSD",1738059403687,0.00028857,103130.0,103120.0,0.78147428]
["bitfinex","BTCUSD",1738059403892,0.00028857,103130.0,103120.0,0.80447428]
["bitfinex","BTCUSD",1738059404101,0.00028857,103130.0,103120.0,0.85047428]
["bitfinex","BTCUSD",1738059404341,0.00028857,103130.0,103120.0,0.77933538]
["bitfinex","BTCUSD",1738059404965,0.00028857,103130.0,103120.0,0.80931447]
["bitfinex","BTCUSD",1738059407116,0.00028857,103130.0,103120.0,0.80966695]
["bitfinex","BTCUSD",1738059407331,0.00028857,103130.0,103120.0,0.88080585]
["bitfinex","BTCUSD",1738059407755,5.7e-07,103130.0,103120.0,1.36532337]
["bitfinex","BTCUSD",1738059407954,0.0001422,103140.0,103130.0,0.318447]
["bitfinex","BTCUSD",1738059408167,2e-07,103140.0,103130.0,0.78969955]
["bitfinex","BTCUSD",1738059408391,2e-07,103140.0,103130.0,0.80998467]
["bitfinex","BTCUSD",1738059408737,2e-07,103140.0,103130.0,0.80986717]
["bitfinex","BTCUSD",1738059409164,2e-07,103140.0,103130.0,0.81069955]
["bitfinex","BTCUSD",1738059409419,2e-07,103140.0,103130.0,1.60551955]
["bitfinex","BTCUSD",1738059409618,2e-07,103140.0,103130.0,1.60451955]
["bitfinex","BTCUSD",1738059409831,2e-07,103140.0,103130.0,1.6045949]
["bitfinex","BTCUSD",1738059410037,2e-07,103140.0,103130.0,1.6075949]
["bitfinex","BTCUSD",1738059410794,2e-07,103140.0,103130.0,1.61075482]
["bitfinex","BTCUSD",1738059410997,2e-07,103140.0,103130.0,1.61775482]
["bitfinex","BTCUSD",1738059411227,0.13922267,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1738059411228,0.05682267,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1738059411431,0.00982267,103190.0,103180.0,0.50102207]
["bitfinex","BTCUSD",1738059411637,0.01031035,103190.0,103180.0,0.98561207]
["bitfinex","BTCUSD",1738059412382,0.00062998,103190.0,103180.0,0.98561207]
["bitfinex","BTCUSD",1738059415774,0.00062998,103190.0,103180.0,1.00861207]
["bitfinex","BTCUSD",1738059417350,0.00062998,103190.0,103180.0,1.01261207]
["bitfinex","BTCUSD",1738059418001,0.00062998,103190.0,103180.0,1.01361207]
["bitfinex","BTCUSD",1738059418578,0.00062998,103190.0,103180.0,1.01261207]
["bitfinex","BTCUSD",1738059419400,0.00062998,103190.0,103180.0,1.01351384]
["bitfinex","BTCUSD",1738059421022,0.00062998,103190.0,103180.0,1.08891384]
["bitfinex","BTCUSD",1738059422132,0.00062998,103190.0,103180.0,1.06591384]
["bitfinex","BTCUSD",1738059422351,0.00062998,103190.0,103180.0,0.88222553]
["bitfinex","BTCUSD",1738059422776,0.00062998,103190.0,103180.0,0.99051384]
["bitfinex","BTCUSD",1738059426861,0.00062998,103190.0,103180.0,1.01351384]
["bitfinex","BTCUSD",1738059427075,0.00062998,103190.0,103180.0,1.14119127]
["bitfinex","BTCUSD",1738059428427,0.00062998,103190.0,103180.0,1.14091384]
["bitfinex","BTCUSD",1738059431382,0.00062998,103190.0,103180.0,1.14883384]
["bitfinex","BTCUSD",1738059431770,0.00062998,103190.0,103180.0,1.14913246]
["bitfinex","BTCUSD",1738059432136,0.00062998,103190.0,103180.0,1.14938522]
["bitfinex","BTCUSD",1738059432329,0.00062998,103190.0,103180.0,1.14913246]
["bitfinex","BTCUSD",1738059432761,0.00062998,103190.0,103180.0,1.14927151]
["bitfinex","BTCUSD",1738059433862,0.00062998,103190.0,103180.0,1.07245151]
["bitfinex","BTCUSD",1738059434069,0.00062998,103190.0,103180.0,0.99095151]
["bitfinex","BTCUSD",1738059434719,0.00062998,103190.0,103180.0,0.99085151]
["bitfinex","BTCUSD",1738059434926,0.00052998,103190.0,103180.0,0.99085151]
["bitfinex","BTCUSD",1738059438345,0.00052998,103190.0,103180.0,0.8825632]
["bitfinex","BTCUSD",1738059438752,0.00052998,103190.0,103180.0,0.99085151]
["bitfinex","BTCUSD",1738059439171,0.00052998,103190.0,103180.0,0.98685151]
["bitfinex","BTCUSD",1738059439374,0.00052998,103190.0,103180.0,0.98485151]
["bitfinex","BTCUSD",1738059439614,0.00052998,103190.0,103180.0,0.98585151]
["bitfinex","BTCUSD",1738059440641,0.00052998,103190.0,103180.0,0.98685151]
["bitfinex","BTCUSD",1738059442397,0.00052998,103190.0,103180.0,1.01675776]
["bitfinex","BTCUSD",1738059451114,0.2746034,103190.0,103180.0,0.48702767]
["bitfinex","BTCUSD",1738059451322,0.35262414,103190.0,103180.0,0.48702767]
["bitfinex","BTCUSD",1738059451748,0.27339198,103190.0,103180.0,0.48702767]
["bitfinex","BTCUSD",1738059451956,0.27339198,103190.0,103180.0,0.63240467]
["bitfinex","BTCUSD",1738059452160,0.12802998,103190.0,103180.0,0.63240467]
["bitfinex","BTCUSD",1738059452395,0.12802998,103190.0,103180.0,0.63140467]
["bitfinex","BTCUSD",1738059452609,0.27339198,103190.0,103180.0,0.63140467]
["bitfinex","BTCUSD",1738059453019,0.27339198,103190.0,103180.0,0.63040467]
["bitfinex","BTCUSD",1738059453668,0.12802998,103190.0,103180.0,0.63040467]
["bitfinex","BTCUSD",1738059454376,0.06276251,103190.0,103180.0,0.98604974]
["bitfinex","BTCUSD",1738059454589,0.01506251,103190.0,103180.0,0.98604974]
["bitfinex","BTCUSD",1738059455869,0.08722719,103220.0,103210.0,0.4971]
["bitfinex","BTCUSD",1738059456090,3.2e-07,103230.0,103220.0,0.40042]
["bitfinex","BTCUSD",1738059456301,0.0002022,103240.0,103230.0,0.318306]
["bitfinex","BTCUSD",1738059456509,0.00034849,103240.0,103230.0,0.99693556]
["bitfinex","BTCUSD",1738059456717,0.00034849,103240.0,103230.0,1.21351218]
["bitfinex","BTCUSD",1738059457546,0.00034849,103240.0,103230.0,1.21365123]
["bitfinex","BTCUSD",1738059457753,0.00034849,103240.0,103230.0,1.21665123]
["bitfinex","BTCUSD",1738059458383,0.00034849,103240.0,103230.0,1.22365123]
["bitfinex","BTCUSD",1738059458802,0.01565419,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1738059458977,0.01565419,103250.0,103240.0,0.37393707]
["bitfinex","BTCUSD",1738059459207,0.01565419,103250.0,103240.0,0.37407611]
["bitfinex","BTCUSD",1738059459415,0.01565419,103250.0,103240.0,0.35107611]
["bitfinex","BTCUSD",1738059460037,0.01565419,103250.0,103240.0,0.37607611]
["bitfinex","BTCUSD",1738059460858,0.01565419,103250.0,103240.0,0.38007611]
["bitfinex","BTCUSD",1738059461486,0.01565419,103250.0,103240.0,0.53007611]
["bitfinex","BTCUSD",1738059462081,0.01565419,103250.0,103240.0,0.91257611]
["bitfinex","BTCUSD",1738059462972,0.01565419,103250.0,103240.0,0.91243707]
["bitfinex","BTCUSD",1738059465131,0.01565419,103250.0,103240.0,1.09692538]
["bitfinex","BTCUSD",1738059465536,0.01565419,103250.0,103240.0,0.98863707]
["bitfinex","BTCUSD",1738059465938,0.145236,103280.0,103270.0,0.145247]
["bitfinex","BTCUSD",1738059466152,0.14644631,103280.0,103270.0,0.145247]
["bitfinex","BTCUSD",1738059466348,0.60982364,103280.0,103260.0,0.338924]
["bitfinex","BTCUSD",1738059466636,0.34012845,103270.0,103250.0,0.532648]
["bitfinex","BTCUSD",1738059466825,0.34012845,103270.0,103250.0,0.63000476]
["bitfinex","BTCUSD",1738059467504,0.34012845,103270.0,103250.0,0.532648]
["bitfinex","BTCUSD",1738059467694,0.0495,103260.0,103250.0,0.532648]
["bitfinex","BTCUSD",1738059468296,0.194764,103260.0,103250.0,0.25356631]
["bitfinex","BTCUSD",1738059468758,0.194764,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059469102,0.0495,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059469333,0.0495,103260.0,103250.0,0.25356631]
["bitfinex","BTCUSD",1738059469719,0.194764,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059469983,0.0495,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059470165,0.0495,103260.0,103250.0,0.40456631]
["bitfinex","BTCUSD",1738059470379,0.0495,103260.0,103250.0,0.40356631]
["bitfinex","BTCUSD",1738059472302,0.194764,103260.0,103250.0,0.40356631]
["bitfinex","BTCUSD",1738059472542,0.194764,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738059472745,0.20849202,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738059473363,0.20849202,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1738059473819,0.28744392,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1738059474025,0.145278,103250.0,103240.0,0.00013904]
["bitfinex","BTCUSD",1738059474234,0.145278,103250.0,103240.0,0.15013904]
["bitfinex","BTCUSD",1738059474824,0.14648872,103250.0,103240.0,0.15013904]
["bitfinex","BTCUSD",1738059475033,0.145278,103250.0,103240.0,0.15013904]
["bitfinex","BTCUSD",1738059475237,0.14648877,103250.0,103240.0,0.15113904]
["bitfinex","BTCUSD",1738059475639,0.145278,103250.0,103240.0,0.15113904]
["bitfinex","BTCUSD",1738059476217,0.145278,103250.0,103240.0,0.15213904]
["bitfinex","BTCUSD",1738059477476,0.24263476,103250.0,103240.0,0.00213904]
["bitfinex","BTCUSD",1738059478315,0.145278,103250.0,103240.0,0.00213904]
["bitfinex","BTCUSD",1738059478519,0.14648883,103250.0,103240.0,0.00213904]
["bitfinex","BTCUSD",1738059479027,0.14648883,103250.0,103240.0,0.00243766]
["bitfinex","BTCUSD",1738059479642,0.145278,103250.0,103240.0,0.00243766]
["bitfinex","BTCUSD",1738059480121,0.15680593,103250.0,103240.0,0.00243766]
["bitfinex","BTCUSD",1738059480487,0.24871648,103250.0,103240.0,0.00243766]
["bitfinex","BTCUSD",1738059481479,0.145278,103250.0,103240.0,0.00243766]
["bitfinex","BTCUSD",1738059481802,0.532699,103250.0,103230.0,0.53022266]
["bitfinex","BTCUSD",1738059482001,0.581138,103250.0,103230.0,0.339039]
["bitfinex","BTCUSD",1738059482205,0.532708,103250.0,103230.0,0.532771]
["bitfinex","BTCUSD",1738059482406,0.532708,103250.0,103230.0,0.532763]
["bitfinex","BTCUSD",1738059482835,0.01372802,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059483032,0.3390762,103270.0,103250.0,0.35092307]
["bitfinex","BTCUSD",1738059483245,0.5327522,103270.0,103250.0,0.73832007]
["bitfinex","BTCUSD",1738059483454,0.5327522,103270.0,103250.0,0.63003176]
["bitfinex","BTCUSD",1738059484411,0.3390762,103270.0,103250.0,0.63003176]
["bitfinex","BTCUSD",1738059484905,0.5327532,103270.0,103250.0,0.63003176]
["bitfinex","BTCUSD",1738059485318,0.5327532,103270.0,103250.0,0.82372676]
["bitfinex","BTCUSD",1738059485528,0.5327532,103270.0,103250.0,0.63002276]
["bitfinex","BTCUSD",1738059485932,0.3390762,103270.0,103250.0,0.63002276]
["bitfinex","BTCUSD",1738059486289,0.145264,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059486695,0.16335259,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059487068,0.01808859,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738059487465,0.01808859,103260.0,103250.0,0.146278]
["bitfinex","BTCUSD",1738059487741,0.54711774,103270.0,103250.0,0.340973]
["bitfinex","BTCUSD",1738059487956,0.01450474,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738059488309,0.15975474,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738059488493,0.01450474,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738059488898,0.01550474,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738059489272,0.16075474,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738059489466,0.01550474,103270.0,103260.0,0.39262076]
["bitfinex","BTCUSD",1738059489797,0.02808421,103270.0,103260.0,0.39262076]
["bitfinex","BTCUSD",1738059490001,0.02708421,103270.0,103260.0,0.39262076]
["bitfinex","BTCUSD",1738059490253,0.02608421,103270.0,103260.0,0.39262076]
["bitfinex","BTCUSD",1738059490451,0.02708421,103270.0,103260.0,0.39262076]
["bitfinex","BTCUSD",1738059490834,0.02708421,103270.0,103260.0,0.38762076]
["bitfinex","BTCUSD",1738059491839,0.01550474,103270.0,103260.0,0.38762076]
["bitfinex","BTCUSD",1738059492038,0.01550474,103270.0,103260.0,0.49590907]
["bitfinex","BTCUSD",1738059492806,0.01550474,103270.0,103260.0,0.38762076]
["bitfinex","BTCUSD",1738059493705,0.01550474,103270.0,103260.0,0.49590907]
["bitfinex","BTCUSD",1738059494113,0.01550474,103270.0,103260.0,0.38762076]
["bitfinex","BTCUSD",1738059496544,0.16075474,103270.0,103260.0,0.290264]
["bitfinex","BTCUSD",1738059496766,0.01550474,103270.0,103260.0,0.290264]
["bitfinex","BTCUSD",1738059498916,0.16075474,103270.0,103260.0,0.290264]
["bitfinex","BTCUSD",1738059500245,0.01550474,103270.0,103260.0,0.290264]
["bitfinex","BTCUSD",1738059500622,0.01550474,103270.0,103260.0,0.290164]
["bitfinex","BTCUSD",1738059500829,0.01540474,103270.0,103260.0,0.290164]
["bitfinex","BTCUSD",1738059501238,0.02698858,103270.0,103260.0,0.368264]
["bitfinex","BTCUSD",1738059502019,0.17223858,103270.0,103260.0,0.290164]
["bitfinex","BTCUSD",1738059502627,0.02698858,103270.0,103260.0,0.290164]
["bitfinex","BTCUSD",1738059503813,0.02698858,103270.0,103260.0,0.29046262]
["bitfinex","BTCUSD",1738059504968,0.06852714,103270.0,103260.0,0.29046262]
["bitfinex","BTCUSD",1738059505173,0.06973762,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059505411,0.21377714,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059505801,0.21377714,103270.0,103260.0,0.15029862]
["bitfinex","BTCUSD",1738059506958,0.21377714,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059508208,0.21371052,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059509302,0.20212668,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059513442,0.16058812,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059515518,0.24309874,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059515721,0.24203032,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059517432,0.16073032,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059517661,0.16194098,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059517776,0.24746994,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059518009,0.24625928,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059518409,0.35361604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059521527,0.40061604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059521754,0.58620435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059521968,0.57620435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059522492,0.46791604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059523153,0.46891604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059523693,0.46791604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059524111,0.46991604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059524311,0.57820435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059528513,0.59820435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059529715,0.59720435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059529936,0.59820435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059530362,0.59720435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059530631,0.59520435,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059530837,0.59620435,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059531045,0.49491604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059531218,0.48791604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059531452,0.49491604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059532110,0.49391604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059532462,0.48991604,103270.0,103260.0,0.00029862]
["bitfinex","BTCUSD",1738059532594,0.49891604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059532942,0.49591604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059533181,0.41861604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059533394,0.40161604,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059533599,0.48810136,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059533771,0.50810136,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059533976,0.48810136,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059534152,0.50810136,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059534764,0.61638967,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059536174,0.50990435,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059536331,0.52990435,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059545953,0.60810435,103270.0,103260.0,0.00129862]
["bitfinex","BTCUSD",1738059546159,0.63110435,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1738059546360,0.155278,103250.0,103240.0,0.0791]
["bitfinex","BTCUSD",1738059546586,0.30811345,103250.0,103240.0,0.0791]
["bitfinex","BTCUSD",1738059546737,0.145292,103240.0,103230.0,0.22430462]
["bitfinex","BTCUSD",1738059547227,0.145292,103240.0,103230.0,0.07899862]
["bitfinex","BTCUSD",1738059548242,0.145292,103240.0,103230.0,0.07891371]
["bitfinex","BTCUSD",1738059548861,0.146292,103240.0,103230.0,0.07891371]
["bitfinex","BTCUSD",1738059549062,0.23519896,103240.0,103230.0,0.07891371]
["bitfinex","BTCUSD",1738059549873,0.24444184,103240.0,103230.0,0.07891371]
["bitfinex","BTCUSD",1738059551469,0.24444184,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059554368,0.3417986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059554754,0.3517986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059557922,0.3557986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059558076,0.3517986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059558490,0.3557986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059559540,0.3457986,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059562248,0.3459408,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059562489,0.3459408,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059562490,0.01438508,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059562843,0.15967708,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059563101,0.01438508,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059564247,0.02405989,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059564453,0.16935189,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059564656,0.24792325,103240.0,103230.0,0.22721971]
["bitfinex","BTCUSD",1738059565646,0.24792325,103240.0,103230.0,0.08191371]
["bitfinex","BTCUSD",1738059567421,0.23824844,103240.0,103230.0,0.08191371]
["bitfinex","BTCUSD",1738059567982,0.3456052,103240.0,103230.0,0.00021371]
["bitfinex","BTCUSD",1738059569343,0.01438508,103240.0,103230.0,0.22241971]
["bitfinex","BTCUSD",1738059569986,0.15967708,103240.0,103230.0,0.22241971]
["bitfinex","BTCUSD",1738059570407,0.16935653,103240.0,103230.0,0.22241971]
["bitfinex","BTCUSD",1738059571463,0.02406453,103240.0,103230.0,0.22241971]
["bitfinex","BTCUSD",1738059571677,0.02406453,103240.0,103230.0,0.07711371]
["bitfinex","BTCUSD",1738059571678,0.15967708,103240.0,103230.0,0.07711371]
["bitfinex","BTCUSD",1738059571883,0.145355,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738059572092,0.43772724,103200.0,103190.0,0.00014629]
["bitfinex","BTCUSD",1738059572307,0.55480407,103200.0,103190.0,0.00014629]
["bitfinex","BTCUSD",1738059572531,0.70480407,103200.0,103190.0,0.00014629]
["bitfinex","BTCUSD",1738059572744,0.26365031,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059572962,0.25271876,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059573179,0.145362,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059574488,0.15504749,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059574945,0.16404749,103190.0,103180.0,0.00277862]
["bitfinex","BTCUSD",1738059575166,0.25134505,103190.0,103180.0,0.00277862]
["bitfinex","BTCUSD",1738059576091,0.26292557,103190.0,103180.0,0.00277862]
["bitfinex","BTCUSD",1738059576203,0.26092557,103190.0,103180.0,0.00277862]
["bitfinex","BTCUSD",1738059576615,0.26192557,103190.0,103180.0,0.00277862]
["bitfinex","BTCUSD",1738059577065,0.25392557,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059577266,0.02126601,103190.0,103180.0,0.22225562]
["bitfinex","BTCUSD",1738059577479,0.03026601,103190.0,103180.0,0.22325562]
["bitfinex","BTCUSD",1738059578203,0.02126601,103190.0,103180.0,0.22225562]
["bitfinex","BTCUSD",1738059578408,0.02126601,103190.0,103180.0,0.33054393]
["bitfinex","BTCUSD",1738059578612,0.02526601,103190.0,103180.0,0.48054393]
["bitfinex","BTCUSD",1738059578815,0.02526601,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059579328,0.04333929,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059579485,0.04433929,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059580116,0.02307328,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059581072,0.005,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059581923,0.005,103190.0,103180.0,0.41765562]
["bitfinex","BTCUSD",1738059584113,0.005,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059585025,0.00511775,103190.0,103180.0,0.52594393]
["bitfinex","BTCUSD",1738059585292,0.00511775,103190.0,103180.0,0.64630069]
["bitfinex","BTCUSD",1738059585498,0.00511775,103190.0,103180.0,0.74328499]
["bitfinex","BTCUSD",1738059586120,0.00411775,103190.0,103180.0,0.74328499]
["bitfinex","BTCUSD",1738059586300,0.0362813,103200.0,103180.0,0.74328499]
["bitfinex","BTCUSD",1738059586301,0.00722786,103200.0,103190.0,0.226562]
["bitfinex","BTCUSD",1738059586516,0.00722786,103200.0,103190.0,0.43220707]
["bitfinex","BTCUSD",1738059587404,0.01806908,103210.0,103200.0,0.295348]
["bitfinex","BTCUSD",1738059587786,0.15688592,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738059588548,0.39864673,103220.0,103200.0,0.489133]
["bitfinex","BTCUSD",1738059588755,0.39864673,103220.0,103200.0,0.682922]
["bitfinex","BTCUSD",1738059588986,0.35969209,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738059589201,0.16592209,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738059589893,0.16992209,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738059590320,0.16892209,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1738059590605,0.24884382,103220.0,103200.0,0.764522]
["bitfinex","BTCUSD",1738059590812,0.63637482,103220.0,103200.0,0.95831]
["bitfinex","BTCUSD",1738059591766,0.01807376,103210.0,103200.0,0.570733]
["bitfinex","BTCUSD",1738059592316,0.02530383,103210.0,103200.0,0.570733]
["bitfinex","BTCUSD",1738059593604,0.00723007,103210.0,103200.0,0.570733]
["bitfinex","BTCUSD",1738059596646,0.00737237,103210.0,103200.0,0.570733]
["bitfinex","BTCUSD",1738059597226,0.03631545,103210.0,103200.0,0.570733]
["bitfinex","BTCUSD",1738059598662,0.03631545,103210.0,103200.0,0.67902131]
["bitfinex","BTCUSD",1738059600441,0.03631545,103210.0,103200.0,0.82347807]
["bitfinex","BTCUSD",1738059601445,0.00737237,103210.0,103200.0,0.82347807]
["bitfinex","BTCUSD",1738059601647,0.00737237,103210.0,103200.0,0.82647807]
["bitfinex","BTCUSD",1738059601928,0.0001423,103210.0,103200.0,0.82647807]
["bitfinex","BTCUSD",1738059602458,0.0001423,103210.0,103200.0,0.82747807]
["bitfinex","BTCUSD",1738059603036,0.0001423,103210.0,103200.0,0.71918976]
["bitfinex","BTCUSD",1738059603677,0.0001423,103210.0,103200.0,0.82747807]
["bitfinex","BTCUSD",1738059606775,0.00738795,103210.0,103200.0,0.82747807]
["bitfinex","BTCUSD",1738059607183,0.00859906,103210.0,103200.0,0.574733]
["bitfinex","BTCUSD",1738059607390,0.03638113,103210.0,103200.0,0.574733]
["bitfinex","BTCUSD",1738059608171,0.03638113,103210.0,103200.0,0.573733]
["bitfinex","BTCUSD",1738059608569,0.20194754,103210.0,103200.0,0.339133]
["bitfinex","BTCUSD",1738059609139,0.18171513,103210.0,103200.0,0.339133]
["bitfinex","BTCUSD",1738059609378,0.17446948,103210.0,103200.0,0.14564683]
["bitfinex","BTCUSD",1738059609737,0.25888073,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059609979,0.32603306,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059610134,0.32903306,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059610333,0.42638982,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059610954,0.10149906,103210.0,103200.0,0.14564683]
["bitfinex","BTCUSD",1738059611784,0.0041423,103210.0,103200.0,0.14564683]
["bitfinex","BTCUSD",1738059612121,0.0041423,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059612757,0.01381851,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059616485,0.15915251,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059618437,0.1494763,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059619779,0.0041423,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059620566,0.1494763,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059621846,0.0041423,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059622887,0.01381883,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059630096,0.05484343,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059630676,0.01381883,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059631812,0.01734311,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059634054,0.16267711,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059634252,0.01734311,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059635481,0.00766658,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059637212,0.15300058,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059639285,0.00766658,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059641103,0.15300058,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059643386,0.17633981,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059643588,0.15300058,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059647107,0.00766658,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059647871,0.15300058,103210.0,103200.0,0.22624683]
["bitfinex","BTCUSD",1738059648076,0.15300058,103210.0,103200.0,0.14564683]
["bitfinex","BTCUSD",1738059648279,0.1542118,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059648481,0.23337617,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059648683,0.23216495,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059649157,0.40057112,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059649539,0.32952171,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059650620,0.25035734,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059651975,0.33140675,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059652148,0.38100675,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059654303,0.40021721,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738059655110,0.191762,103190.0,103180.0,0.00177862]
["bitfinex","BTCUSD",1738059655313,0.42830852,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059655537,0.43039082,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059656122,0.35934141,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059656470,0.43039082,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059656606,0.35934141,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059656841,0.35934141,103190.0,103180.0,0.00492]
["bitfinex","BTCUSD",1738059657042,0.35934141,103190.0,103180.0,0.00292]
["bitfinex","BTCUSD",1738059657656,0.14865595,103190.0,103180.0,0.224197]
["bitfinex","BTCUSD",1738059658465,0.15165595,103190.0,103180.0,0.224197]
["bitfinex","BTCUSD",1738059658773,0.15165595,103190.0,103180.0,0.223197]
["bitfinex","BTCUSD",1738059658979,0.1612887,103190.0,103180.0,0.223197]
["bitfinex","BTCUSD",1738059659214,0.1622887,103190.0,103180.0,0.223197]
["bitfinex","BTCUSD",1738059659454,0.24633613,103190.0,103180.0,0.223197]
["bitfinex","BTCUSD",1738059661023,0.24633613,103190.0,103180.0,0.07782]
["bitfinex","BTCUSD",1738059661449,0.24403154,103190.0,103180.0,0.07782]
["bitfinex","BTCUSD",1738059662604,0.3413883,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059664329,0.26701553,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059664525,0.26701553,103190.0,103180.0,0.147297]
["bitfinex","BTCUSD",1738059664735,0.26701553,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059665769,0.28597548,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059667306,0.28788375,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059667531,0.38524051,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059669188,0.5433758,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059669400,0.55296176,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059669603,0.44462647,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059669779,0.44476877,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059670084,0.43509411,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059671979,0.5434294,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059672185,0.43509411,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059677929,0.50619002,103190.0,103180.0,0.00192]
["bitfinex","BTCUSD",1738059681758,0.36354665,103190.0,103160.0,0.610917]
["bitfinex","BTCUSD",1738059681980,0.145391,103170.0,103160.0,0.271661]
["bitfinex","BTCUSD",1738059682217,0.19513723,103170.0,103160.0,0.271661]
["bitfinex","BTCUSD",1738059682420,0.04974623,103170.0,103160.0,0.271661]
["bitfinex","BTCUSD",1738059682661,0.19513723,103170.0,103160.0,0.271661]
["bitfinex","BTCUSD",1738059683294,0.20482989,103170.0,103160.0,0.271661]
["bitfinex","BTCUSD",1738059683696,0.20482989,103170.0,103160.0,0.274661]
["bitfinex","BTCUSD",1738059684126,0.20482989,103170.0,103160.0,0.0808]
["bitfinex","BTCUSD",1738059684861,0.19513723,103170.0,103160.0,0.0818]
["bitfinex","BTCUSD",1738059685697,0.19518792,103170.0,103160.0,0.0808]
["bitfinex","BTCUSD",1738059685891,0.19518792,103170.0,103160.0,0.0778]
["bitfinex","BTCUSD",1738059687243,0.20471151,103170.0,103160.0,0.0778]
["bitfinex","BTCUSD",1738059687550,0.20471151,103170.0,103160.0,0.019967]
["bitfinex","BTCUSD",1738059689964,0.20422408,103170.0,103160.0,0.019967]
["bitfinex","BTCUSD",1738059692816,0.20422408,103170.0,103160.0,0.02026583]
["bitfinex","BTCUSD",1738059694884,0.20422408,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059695146,0.01553966,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059695332,0.16093066,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059696450,0.17060898,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059696687,0.17060898,103170.0,103160.0,0.16567083]
["bitfinex","BTCUSD",1738059697298,0.17060898,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059697500,0.07143201,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059697888,0.21682301,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059698063,0.21028109,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059699901,0.06489009,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059700328,0.21028109,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059700441,0.06489009,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059701131,0.21028109,103170.0,103160.0,0.23676674]
["bitfinex","BTCUSD",1738059701836,0.21028109,103170.0,103160.0,0.16567083]
["bitfinex","BTCUSD",1738059702914,0.06489009,103170.0,103160.0,0.18567083]
["bitfinex","BTCUSD",1738059703167,0.21028109,103170.0,103160.0,0.18567083]
["bitfinex","BTCUSD",1738059704106,0.20800253,103170.0,103160.0,0.18567083]
["bitfinex","BTCUSD",1738059704579,0.20814493,103170.0,103160.0,0.18567083]
["bitfinex","BTCUSD",1738059705997,0.20540617,103170.0,103160.0,0.18567083]
["bitfinex","BTCUSD",1738059706201,0.15919214,103170.0,103160.0,0.02029883]
["bitfinex","BTCUSD",1738059706435,0.37425658,103170.0,103160.0,0.02029883]
["bitfinex","BTCUSD",1738059706635,0.3019489,103170.0,103160.0,0.02029883]
["bitfinex","BTCUSD",1738059707626,0.3019489,103170.0,103160.0,0.01970883]
["bitfinex","BTCUSD",1738059708007,0.3039489,103170.0,103160.0,0.01970883]
["bitfinex","BTCUSD",1738059708207,0.40130566,103170.0,103160.0,0.01970883]
["bitfinex","BTCUSD",1738059708613,0.40730566,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059709828,0.41730566,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059710246,0.48840157,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059712875,0.50787483,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059713306,0.50767483,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059714558,0.43657892,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059714762,0.33922216,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059715025,0.32922216,103170.0,103160.0,0.02070883]
["bitfinex","BTCUSD",1738059717357,0.32922216,103170.0,103160.0,0.02100787]
["bitfinex","BTCUSD",1738059722334,0.40031807,103170.0,103160.0,0.02100787]
["bitfinex","BTCUSD",1738059722533,0.42657892,103170.0,103160.0,0.02100787]
["bitfinex","BTCUSD",1738059722784,0.49767483,103170.0,103160.0,0.02100787]
["bitfinex","BTCUSD",1738059725554,0.49767483,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059727169,0.42657892,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059728684,0.38117892,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059728983,0.02160114,103170.0,103160.0,0.23785151]
["bitfinex","BTCUSD",1738059729193,0.02160114,103170.0,103160.0,0.39134742]
["bitfinex","BTCUSD",1738059729422,0.02160114,103170.0,103160.0,0.32025151]
["bitfinex","BTCUSD",1738059729635,0.02160114,103170.0,103160.0,0.1037506]
["bitfinex","BTCUSD",1738059729636,0.26556056,103170.0,103160.0,0.1037506]
["bitfinex","BTCUSD",1738059729841,0.2643489,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059730051,0.36170566,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059730721,0.43280157,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059730904,0.44280157,103170.0,103160.0,0.0213506]
["bitfinex","BTCUSD",1738059732002,0.44280157,103170.0,103160.0,0.02153719]
["bitfinex","BTCUSD",1738059734016,0.37170566,103170.0,103160.0,0.02153719]
["bitfinex","BTCUSD",1738059734434,0.45856191,103170.0,103160.0,0.02153719]
["bitfinex","BTCUSD",1738059737711,0.52965782,103170.0,103160.0,0.02153719]
["bitfinex","BTCUSD",1738059739009,0.45856191,103170.0,103160.0,0.02153719]
["bitfinex","BTCUSD",1738059740590,0.45856191,103170.0,103160.0,0.02153721]
["bitfinex","BTCUSD",1738059741223,0.52965782,103170.0,103160.0,0.02153721]
["bitfinex","BTCUSD",1738059742935,0.67965782,103170.0,103160.0,0.02153721]
["bitfinex","BTCUSD",1738059743134,0.374005,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738059743359,0.63981443,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738059743563,0.64639076,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738059744273,0.62739076,103160.0,103150.0,0.00029862]
["bitfinex","BTCUSD",1738059744856,0.25333809,103160.0,103150.0,0.14571762]
["bitfinex","BTCUSD",1738059745058,0.10793309,103160.0,103150.0,0.29401353]
["bitfinex","BTCUSD",1738059745256,0.15598133,103160.0,103150.0,0.29401353]
["bitfinex","BTCUSD",1738059745467,0.15598133,103160.0,103150.0,0.22291762]
["bitfinex","BTCUSD",1738059745677,0.01057633,103160.0,103150.0,0.22291762]
["bitfinex","BTCUSD",1738059746287,0.08404636,103160.0,103150.0,0.22291762]
["bitfinex","BTCUSD",1738059746870,0.17090261,103160.0,103150.0,0.22291762]
["bitfinex","BTCUSD",1738059747075,0.09743258,103160.0,103150.0,0.33128539]
["bitfinex","BTCUSD",1738059747283,0.09743258,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059747489,0.24283758,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059748455,0.24283758,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059748653,0.32111193,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059748801,0.32335571,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059749966,0.17795071,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059750136,0.32335571,103160.0,103150.0,0.27131762]
["bitfinex","BTCUSD",1738059750343,0.32335571,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059750781,0.23649946,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059756144,0.09109446,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059756347,0.15822511,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059756771,0.01282011,103160.0,103150.0,0.12589862]
["bitfinex","BTCUSD",1738059757007,0.01282011,103160.0,103150.0,0.62753117]
["bitfinex","BTCUSD",1738059757228,0.01282011,103160.0,103150.0,0.62704215]
["bitfinex","BTCUSD",1738059757428,0.01282011,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059757629,0.01282011,103160.0,103150.0,0.74705485]
["bitfinex","BTCUSD",1738059758282,0.00982011,103160.0,103150.0,0.74705485]
["bitfinex","BTCUSD",1738059759244,0.00882011,103160.0,103150.0,0.74705485]
["bitfinex","BTCUSD",1738059760291,0.00882011,103160.0,103150.0,0.51867438]
["bitfinex","BTCUSD",1738059760901,0.00882011,103160.0,103150.0,0.62704215]
["bitfinex","BTCUSD",1738059762015,0.02042638,103160.0,103150.0,0.62704215]
["bitfinex","BTCUSD",1738059763333,0.02042638,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059763542,0.02042638,103160.0,103150.0,1.19164215]
["bitfinex","BTCUSD",1738059763744,0.00882011,103160.0,103150.0,1.19164215]
["bitfinex","BTCUSD",1738059764568,0.00833757,103160.0,103150.0,1.19164215]
["bitfinex","BTCUSD",1738059765072,0.00833757,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059765694,0.00847987,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059767651,0.00833292,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059769367,0.00833292,103160.0,103150.0,1.19164215]
["bitfinex","BTCUSD",1738059773359,0.00833292,103160.0,103150.0,1.16864215]
["bitfinex","BTCUSD",1738059775275,0.00833292,103160.0,103150.0,0.62704215]
["bitfinex","BTCUSD",1738059776333,0.00490629,103160.0,103150.0,0.62704215]
["bitfinex","BTCUSD",1738059779193,0.00490629,103160.0,103150.0,0.65004215]
["bitfinex","BTCUSD",1738059781126,0.00490629,103160.0,103150.0,1.19164215]
["bitfinex","BTCUSD",1738059781329,0.00490629,103160.0,103150.0,0.85541922]
["bitfinex","BTCUSD",1738059781590,0.0001423,103160.0,103150.0,0.85541922]
["bitfinex","BTCUSD",1738059781708,0.0001423,103160.0,103150.0,0.78497137]
["bitfinex","BTCUSD",1738059781913,0.00488704,103160.0,103150.0,0.78497137]
["bitfinex","BTCUSD",1738059782734,0.00488704,103160.0,103150.0,0.78597137]
["bitfinex","BTCUSD",1738059783735,0.00488704,103160.0,103150.0,0.79678149]
["bitfinex","BTCUSD",1738059786221,0.00488704,103160.0,103150.0,0.81662055]
["bitfinex","BTCUSD",1738059787246,0.00488704,103160.0,103150.0,1.35822055]
["bitfinex","BTCUSD",1738059789955,0.00488704,103160.0,103150.0,1.35034055]
["bitfinex","BTCUSD",1738059793005,0.00488704,103160.0,103150.0,0.9157236]
["bitfinex","BTCUSD",1738059793137,0.00488704,103160.0,103150.0,0.24707438]
["bitfinex","BTCUSD",1738059793483,0.00488704,103160.0,103150.0,0.35544215]
["bitfinex","BTCUSD",1738059793718,0.00488704,103160.0,103150.0,0.3556714]
["bitfinex","BTCUSD",1738059795005,0.00488704,103160.0,103150.0,0.5056714]
["bitfinex","BTCUSD",1738059795762,0.00462587,103160.0,103150.0,0.5056714]
["bitfinex","BTCUSD",1738059796803,0.00462587,103160.0,103150.0,0.25188463]
["bitfinex","BTCUSD",1738059797005,0.00462587,103160.0,103150.0,0.15452787]
["bitfinex","BTCUSD",1738059797226,0.15003087,103160.0,103150.0,0.15452787]
["bitfinex","BTCUSD",1738059797468,0.15782438,103160.0,103150.0,0.15452787]
["bitfinex","BTCUSD",1738059797979,0.23822438,103160.0,103150.0,0.15452787]
["bitfinex","BTCUSD",1738059798236,0.23822438,103160.0,103150.0,0.00452787]
["bitfinex","BTCUSD",1738059798415,0.28392438,103160.0,103150.0,0.00452787]
["bitfinex","BTCUSD",1738059798618,0.37194368,103160.0,103150.0,0.00452787]
["bitfinex","BTCUSD",1738059798958,0.59219644,103160.0,103150.0,0.00452787]
["bitfinex","BTCUSD",1738059799163,0.59219644,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059799369,0.48382867,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059799985,0.59219644,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059800831,0.59233874,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059801004,0.57781051,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059801740,0.58081051,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059802546,0.58181051,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059803522,0.60077803,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059804136,0.60563086,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059805483,0.60077803,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059805703,0.49241026,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059807575,0.60077803,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059808466,0.60563113,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059809557,0.64563113,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059810313,0.63563113,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059810971,0.64563113,103160.0,103150.0,0.00052787]
["bitfinex","BTCUSD",1738059811202,0.276419,103150.0,103140.0,0.00029862]
["bitfinex","BTCUSD",1738059811386,0.57950029,103150.0,103140.0,0.00029862]
["bitfinex","BTCUSD",1738059811591,0.58411766,103150.0,103140.0,0.00029862]
["bitfinex","BTCUSD",1738059811794,0.59411766,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1738059812274,0.59897076,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1738059812499,0.145433,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059812729,0.69729889,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059812925,0.57771892,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059813760,0.58771892,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059814006,0.59257202,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059814808,0.60157202,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059815441,0.60557202,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059817184,0.48720425,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059817811,0.59557202,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059818643,0.60348506,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059819361,0.62287146,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059821564,0.61801836,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059827821,0.54201836,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059828057,0.43365059,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059829047,0.54201836,103140.0,103130.0,0.00100001]
["bitfinex","BTCUSD",1738059836065,0.39658536,103140.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059836266,0.145461,103120.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059836744,0.15005624,103120.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059837362,0.00459524,103120.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059837782,0.00686605,103120.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059837936,0.01386605,103120.0,103110.0,0.225473]
["bitfinex","BTCUSD",1738059838566,0.00686605,103120.0,103110.0,0.224473]
["bitfinex","BTCUSD",1738059838933,0.01186605,103120.0,103110.0,0.62799753]
["bitfinex","BTCUSD",1738059839129,0.01014908,103120.0,103110.0,0.62799753]
["bitfinex","BTCUSD",1738059839417,0.00514908,103120.0,103110.0,0.62699753]
["bitfinex","BTCUSD",1738059839618,0.6580815,103140.0,103110.0,0.62699753]
["bitfinex","BTCUSD",1738059839793,0.4641595,103140.0,103130.0,0.0829]
["bitfinex","BTCUSD",1738059840175,0.4447731,103140.0,103130.0,0.0829]
["bitfinex","BTCUSD",1738059840439,0.34741634,103140.0,103130.0,0.228347]
["bitfinex","BTCUSD",1738059840764,0.35261652,103140.0,103130.0,0.228347]
["bitfinex","BTCUSD",1738059840936,0.35561652,103140.0,103130.0,0.228347]
["bitfinex","BTCUSD",1738059841284,0.36061652,103140.0,103130.0,0.229347]
["bitfinex","BTCUSD",1738059841521,0.36361652,103140.0,103130.0,0.229347]
["bitfinex","BTCUSD",1738059842327,0.02425552,103140.0,103130.0,0.229347]
["bitfinex","BTCUSD",1738059842526,0.08002367,103140.0,103130.0,0.229347]
["bitfinex","BTCUSD",1738059844172,0.02425552,103140.0,103130.0,0.229347]
["bitfinex","BTCUSD",1738059845554,0.02425552,103140.0,103130.0,0.48357153]
["bitfinex","BTCUSD",1738059846491,0.03093948,103140.0,103130.0,0.37520376]
["bitfinex","BTCUSD",1738059846892,0.02493948,103140.0,103130.0,0.37420376]
["bitfinex","BTCUSD",1738059847340,0.02993948,103140.0,103130.0,0.37520376]
["bitfinex","BTCUSD",1738059847538,0.02993948,103140.0,103130.0,0.48357153]
["bitfinex","BTCUSD",1738059848332,0.02993948,103140.0,103130.0,0.63357153]
["bitfinex","BTCUSD",1738059849109,0.03479231,103140.0,103130.0,0.63357153]
["bitfinex","BTCUSD",1738059849536,0.03479231,103140.0,103130.0,0.63387036]
["bitfinex","BTCUSD",1738059850394,0.02687927,103140.0,103130.0,0.63387036]
["bitfinex","BTCUSD",1738059851025,0.02687927,103140.0,103130.0,0.63269049]
["bitfinex","BTCUSD",1738059851859,0.01234248,103140.0,103130.0,0.63269049]
["bitfinex","BTCUSD",1738059855172,0.01234248,103140.0,103130.0,1.19729049]
["bitfinex","BTCUSD",1738059856658,0.01234248,103140.0,103130.0,1.06592272]
["bitfinex","BTCUSD",1738059856860,0.01034248,103140.0,103130.0,1.06592272]
["bitfinex","BTCUSD",1738059857064,0.01234248,103140.0,103130.0,0.92006596]
["bitfinex","BTCUSD",1738059857264,0.00734248,103140.0,103130.0,0.91906596]
["bitfinex","BTCUSD",1738059857471,0.00934248,103140.0,103130.0,0.91906596]
["bitfinex","BTCUSD",1738059857673,0.00734248,103140.0,103130.0,0.91906596]
["bitfinex","BTCUSD",1738059857871,0.00834248,103140.0,103130.0,0.91906596]
["bitfinex","BTCUSD",1738059858188,0.01558515,103140.0,103130.0,0.91906596]
["bitfinex","BTCUSD",1738059858571,0.01558515,103140.0,103130.0,0.37746596]
["bitfinex","BTCUSD",1738059859904,0.01993394,103140.0,103130.0,0.37746596]
["bitfinex","BTCUSD",1738059861767,0.01993394,103140.0,103130.0,0.48583373]
["bitfinex","BTCUSD",1738059862799,0.02848859,103140.0,103130.0,0.48583373]
["bitfinex","BTCUSD",1738059865052,0.02848859,103140.0,103130.0,0.58319049]
["bitfinex","BTCUSD",1738059865507,0.01689713,103140.0,103130.0,0.58319049]
["bitfinex","BTCUSD",1738059869634,0.03143381,103140.0,103130.0,0.47482272]
["bitfinex","BTCUSD",1738059870233,0.03143381,103140.0,103130.0,0.37746596]
["bitfinex","BTCUSD",1738059870464,0.03143381,103140.0,103130.0,0.29574583]
["bitfinex","BTCUSD",1738059871789,0.17686681,103140.0,103130.0,0.29574583]
["bitfinex","BTCUSD",1738059872379,0.17686681,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059872627,0.3019711,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059872829,0.30075911,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059873258,0.28622243,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059873456,0.38357919,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059876024,0.48093595,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059876632,0.58930372,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059877480,0.59930372,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059877909,0.62930372,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059878800,0.62730372,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738059879218,0.63130372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059879427,0.65330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059883029,0.51493595,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059883809,0.62330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059884798,0.63330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059885245,0.62330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059885562,0.51493595,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059887817,0.62330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059887950,0.63330372,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059894970,0.41757919,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059895156,0.42757919,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059895521,0.53594696,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059898880,0.64431473,103140.0,103130.0,0.00129883]
["bitfinex","BTCUSD",1738059899430,0.66431473,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059899625,0.76167149,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1738059900453,0.145475,103110.0,103100.0,0.61975683]
["bitfinex","BTCUSD",1738059900657,0.15261416,103110.0,103100.0,0.61975683]
["bitfinex","BTCUSD",1738059900881,0.15261416,103110.0,103100.0,0.42578383]
["bitfinex","BTCUSD",1738059901449,0.16715059,103110.0,103100.0,0.42578383]
["bitfinex","BTCUSD",1738059901770,0.16715059,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059902000,0.16915059,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059902608,0.24525455,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059903171,0.24040029,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059903412,0.09492529,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059903610,0.01982133,103110.0,103100.0,0.42627151]
["bitfinex","BTCUSD",1738059903993,0.01982133,103110.0,103100.0,0.63199604]
["bitfinex","BTCUSD",1738059904372,0.01982133,103110.0,103100.0,0.52362827]
["bitfinex","BTCUSD",1738059904856,0.01882133,103110.0,103100.0,0.52362827]
["bitfinex","BTCUSD",1738059905187,0.01682133,103110.0,103100.0,0.52362827]
["bitfinex","BTCUSD",1738059905939,0.02553893,103110.0,103100.0,0.52362827]
["bitfinex","BTCUSD",1738059907483,0.01585676,103110.0,103100.0,0.52362827]
["bitfinex","BTCUSD",1738059911831,0.00713916,103110.0,103100.0,0.63199604]
["bitfinex","BTCUSD",1738059912036,0.339387,103130.0,103100.0,0.63199604]
["bitfinex","BTCUSD",1738059912248,0.44513317,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738059914449,0.44713317,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738059914860,0.44913317,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738059915066,0.45113317,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738059915716,0.45830622,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738059917256,0.145461,103120.0,103110.0,0.22877]
["bitfinex","BTCUSD",1738059917456,0.42039931,103120.0,103100.0,0.81091651]
["bitfinex","BTCUSD",1738059917802,0.62028414,103120.0,103100.0,0.81091651]
["bitfinex","BTCUSD",1738059918418,0.62028414,103120.0,103100.0,1.00489151]
["bitfinex","BTCUSD",1738059918419,0.62128414,103120.0,103100.0,1.00489151]
["bitfinex","BTCUSD",1738059918642,0.42832614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059918855,0.42632614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059919241,0.42732614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059919743,0.42632614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059920128,0.42732614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059920693,0.42632614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059920895,0.42732614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059921520,0.42832614,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059922108,0.34855502,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059923175,0.15460002,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059924959,0.00913902,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059925379,0.15460002,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059926573,0.00913902,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738059926750,0.00913902,103120.0,103110.0,0.223675]
["bitfinex","BTCUSD",1738059930843,0.00913902,103120.0,103110.0,0.22397383]
["bitfinex","BTCUSD",1738059941971,0.00913902,103120.0,103110.0,0.29514519]
["bitfinex","BTCUSD",1738059942275,0.00913902,103120.0,103110.0,0.58970195]
["bitfinex","BTCUSD",1738059942744,0.01883886,103120.0,103110.0,0.58970195]
["bitfinex","BTCUSD",1738059944358,0.01883886,103120.0,103110.0,0.66087331]
["bitfinex","BTCUSD",1738059944603,0.01883886,103120.0,103110.0,0.68387331]
["bitfinex","BTCUSD",1738059945048,8.6e-07,103120.0,103110.0,0.88216731]
["bitfinex","BTCUSD",1738059945293,0.00014316,103130.0,103120.0,0.417861]
["bitfinex","BTCUSD",1738059945537,0.00014316,103130.0,103120.0,0.78180448]
["bitfinex","BTCUSD",1738059945776,0.00658741,103130.0,103120.0,0.78180448]
["bitfinex","BTCUSD",1738059945993,0.00658741,103130.0,103120.0,0.71063312]
["bitfinex","BTCUSD",1738059946428,0.00658741,103130.0,103120.0,0.68763312]
["bitfinex","BTCUSD",1738059946637,0.00658655,103130.0,103120.0,0.5452904]
["bitfinex","BTCUSD",1738059946846,0.00658655,103130.0,103120.0,0.5462904]
["bitfinex","BTCUSD",1738059947066,0.00758655,103130.0,103120.0,0.5462904]
["bitfinex","BTCUSD",1738059947209,0.00758655,103130.0,103120.0,0.62462817]
["bitfinex","BTCUSD",1738059947914,0.00758655,103130.0,103120.0,0.268861]
["bitfinex","BTCUSD",1738059948129,0.00758655,103130.0,103120.0,0.221661]
["bitfinex","BTCUSD",1738059948545,0.00758655,103130.0,103120.0,0.371661]
["bitfinex","BTCUSD",1738059948954,0.00758655,103130.0,103120.0,0.370661]
["bitfinex","BTCUSD",1738059949200,0.00658655,103130.0,103120.0,0.370661]
["bitfinex","BTCUSD",1738059949605,0.00658655,103130.0,103120.0,0.372661]
["bitfinex","BTCUSD",1738059952726,0.00658655,103130.0,103120.0,0.48107141]
["bitfinex","BTCUSD",1738059956512,0.00658655,103130.0,103120.0,0.372661]
["bitfinex","BTCUSD",1738059957166,0.02111294,103130.0,103120.0,0.372661]
["bitfinex","BTCUSD",1738059959013,0.00658655,103130.0,103120.0,0.372661]
["bitfinex","BTCUSD",1738059961043,0.00658655,103130.0,103120.0,0.57842817]
["bitfinex","BTCUSD",1738059961452,0.00658655,103130.0,103120.0,0.62492817]
["bitfinex","BTCUSD",1738059966171,0.00658655,103130.0,103120.0,0.625227]
["bitfinex","BTCUSD",1738059967425,0.00658655,103130.0,103120.0,0.63456559]
["bitfinex","BTCUSD",1738059968660,0.00658655,103130.0,103120.0,0.66842256]
["bitfinex","BTCUSD",1738059970423,0.00658655,103130.0,103120.0,0.58795028]
["bitfinex","BTCUSD",1738059970577,0.00658655,103130.0,103120.0,0.29775983]
["bitfinex","BTCUSD",1738059970952,0.00658655,103130.0,103120.0,0.36889352]
["bitfinex","BTCUSD",1738059971814,0.00658655,103130.0,103120.0,0.61408397]
["bitfinex","BTCUSD",1738059972041,0.01820178,103130.0,103120.0,0.61408397]
["bitfinex","BTCUSD",1738059972786,0.01820178,103130.0,103120.0,0.58020562]
["bitfinex","BTCUSD",1738059974665,0.01820178,103130.0,103120.0,0.29775983]
["bitfinex","BTCUSD",1738059975542,0.06933178,103130.0,103120.0,0.29775983]
["bitfinex","BTCUSD",1738059975738,0.29457878,103130.0,103120.0,0.14775983]
["bitfinex","BTCUSD",1738059975998,0.34127878,103130.0,103120.0,0.14775983]
["bitfinex","BTCUSD",1738059976205,0.32966355,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059977972,0.33934069,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059979779,0.28821069,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059981216,0.27853355,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059981924,0.27853355,103130.0,103120.0,0.14775983]
["bitfinex","BTCUSD",1738059982474,0.27853355,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059985655,0.28338731,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059986652,0.2930611,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059986997,0.38335401,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059987464,0.5890998,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059987589,0.57942601,103130.0,103120.0,0.00229883]
["bitfinex","BTCUSD",1738059989526,0.57942601,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738059989951,0.58142601,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738059990160,0.58542601,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738059990725,0.47703698,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738059991152,0.28938731,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1738059991351,0.01744031,103130.0,103120.0,0.25463862]
["bitfinex","BTCUSD",1738059991571,0.01744031,103130.0,103120.0,0.25414886]
["bitfinex","BTCUSD",1738059991920,0.01744031,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059992655,0.01344031,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059993064,0.02311063,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059993277,0.02111063,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059993500,0.02211063,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059993702,0.02311063,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059994682,0.02019099,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059996605,0.00858655,103130.0,103120.0,0.14575983]
["bitfinex","BTCUSD",1738059999158,0.00858655,103130.0,103120.0,0.29575983]
["bitfinex","BTCUSD",1738059999367,0.00858655,103130.0,103120.0,0.53474886]
["bitfinex","BTCUSD",1738059999577,0.01344031,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060001193,0.02311063,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060007803,0.02311063,103130.0,103120.0,0.48614886]
["bitfinex","BTCUSD",1738060008644,0.02311063,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060009757,0.00858655,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060011440,0.01825687,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060013036,0.02310995,103130.0,103120.0,0.37775983]
["bitfinex","BTCUSD",1738060014710,0.02310995,103130.0,103120.0,0.44890437]
["bitfinex","BTCUSD",1738060020443,0.02310995,103130.0,103120.0,0.61740567]
["bitfinex","BTCUSD",1738060020700,0.02310995,103130.0,103120.0,0.54626113]
["bitfinex","BTCUSD",1738060020911,0.02310995,103130.0,103120.0,0.61740567]
["bitfinex","BTCUSD",1738060021505,0.01343963,103130.0,103120.0,0.61740567]
["bitfinex","BTCUSD",1738060022246,0.01343963,103130.0,103120.0,0.64040567]
["bitfinex","BTCUSD",1738060022452,0.01343963,103130.0,103120.0,1.25705833]
["bitfinex","BTCUSD",1738060022903,0.0021423,103130.0,103120.0,1.32820287]
["bitfinex","BTCUSD",1738060023108,0.00865325,103130.0,103120.0,1.25705833]
["bitfinex","BTCUSD",1738060023363,0.0011423,103130.0,103120.0,1.25705833]
["bitfinex","BTCUSD",1738060023541,0.0001423,103130.0,103120.0,1.25705833]
["bitfinex","BTCUSD",1738060023748,0.0001423,103130.0,103120.0,1.25805833]
["bitfinex","BTCUSD",1738060024139,0.0001423,103130.0,103120.0,1.23505833]
["bitfinex","BTCUSD",1738060024311,0.0001423,103130.0,103120.0,0.69345833]
["bitfinex","BTCUSD",1738060024760,0.00665325,103130.0,103120.0,0.69345833]
["bitfinex","BTCUSD",1738060025654,0.00404887,103130.0,103120.0,0.69345833]
["bitfinex","BTCUSD",1738060028885,0.00404887,103130.0,103120.0,0.70261883]
["bitfinex","BTCUSD",1738060029674,0.00595911,103130.0,103120.0,0.70261883]
["bitfinex","BTCUSD",1738060037305,0.0001423,103130.0,103120.0,0.68061883]
["bitfinex","BTCUSD",1738060037522,0.00589381,103130.0,103120.0,0.67145833]
["bitfinex","BTCUSD",1738060038172,0.00559627,103130.0,103120.0,0.67145833]
["bitfinex","BTCUSD",1738060040009,0.00559627,103130.0,103120.0,0.64845833]
["bitfinex","BTCUSD",1738060040995,0.00559627,103130.0,103120.0,0.61840567]
["bitfinex","BTCUSD",1738060041959,0.00559627,103130.0,103120.0,0.64140567]
["bitfinex","BTCUSD",1738060042194,0.00559627,103130.0,103120.0,0.71905067]
["bitfinex","BTCUSD",1738060045665,0.00559627,103130.0,103120.0,1.26065067]
["bitfinex","BTCUSD",1738060046884,0.00559627,103130.0,103120.0,1.26079049]
["bitfinex","BTCUSD",1738060047138,0.00573857,103130.0,103120.0,1.26079049]
["bitfinex","BTCUSD",1738060051680,0.00573857,103130.0,103120.0,0.71919049]
["bitfinex","BTCUSD",1738060054509,0.00514413,103130.0,103120.0,0.71919049]
["bitfinex","BTCUSD",1738060054803,0.00514413,103130.0,103120.0,0.67159049]
["bitfinex","BTCUSD",1738060060346,0.00514413,103130.0,103120.0,0.49544595]
["bitfinex","BTCUSD",1738060061566,0.13124413,103130.0,103120.0,0.24425641]
["bitfinex","BTCUSD",1738060061765,0.18640097,103130.0,103120.0,0.14689965]
["bitfinex","BTCUSD",1738060061980,0.13124413,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060062382,0.27669113,103130.0,103120.0,0.14689965]
["bitfinex","BTCUSD",1738060062581,0.27669113,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060062786,0.34783567,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060062984,0.35752311,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060063190,0.45487987,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060064668,0.4825248,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060064827,0.57988156,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060065982,0.57979152,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060066753,0.27660109,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060067739,0.27760109,103130.0,103120.0,0.00143865]
["bitfinex","BTCUSD",1738060068164,0.13215409,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060068362,0.05365409,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060068549,0.00605409,103130.0,103120.0,0.50273332]
["bitfinex","BTCUSD",1738060068931,0.00605409,103130.0,103120.0,0.60583332]
["bitfinex","BTCUSD",1738060069339,0.00705409,103130.0,103120.0,0.60583332]
["bitfinex","BTCUSD",1738060069542,0.00605409,103130.0,103120.0,0.60583332]
["bitfinex","BTCUSD",1738060070192,0.00605409,103130.0,103120.0,0.60683332]
["bitfinex","BTCUSD",1738060070558,0.00505409,103130.0,103120.0,0.60683332]
["bitfinex","BTCUSD",1738060070858,0.00605409,103130.0,103120.0,0.60683332]
["bitfinex","BTCUSD",1738060071446,0.00505409,103130.0,103120.0,0.60683332]
["bitfinex","BTCUSD",1738060071801,0.00505409,103130.0,103120.0,0.49835641]
["bitfinex","BTCUSD",1738060074772,0.00505409,103130.0,103120.0,0.39425641]
["bitfinex","BTCUSD",1738060075221,0.00505409,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060076887,0.05495409,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060078465,0.07308009,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060079483,0.21973917,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060079692,0.21852709,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060080096,0.181557,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060080308,0.19437085,103130.0,103120.0,0.29689965]
["bitfinex","BTCUSD",1738060080508,0.19437085,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060080717,0.2039079,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060080938,0.20469579,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060081138,0.07809288,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060081560,0.22353988,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060082153,0.07809288,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060085364,0.06649114,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060085570,0.08100727,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060087708,0.22645427,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060088117,0.33493118,103130.0,103120.0,0.29589965]
["bitfinex","BTCUSD",1738060089182,0.33493118,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060089183,0.60351093,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060089807,0.59384809,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060090746,0.62384809,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060091551,0.6189948,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060095335,0.4165949,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060095502,0.31923814,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060096000,0.52507181,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060109261,0.52088485,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060109463,0.52492617,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060109606,0.62228293,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060111930,0.62728293,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060130574,0.58999898,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060134500,0.67723485,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060136789,0.59993485,103130.0,103120.0,0.00043865]
["bitfinex","BTCUSD",1738060144673,0.145461,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060145019,0.41613367,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060146152,0.41613367,103120.0,103110.0,0.00118121]
["bitfinex","BTCUSD",1738060147030,0.15022719,103120.0,103110.0,0.07838121]
["bitfinex","BTCUSD",1738060147368,0.15022719,103120.0,103110.0,0.12648121]
["bitfinex","BTCUSD",1738060149421,0.22142015,103120.0,103110.0,0.12648121]
["bitfinex","BTCUSD",1738060149637,0.31877691,103120.0,103110.0,0.07838121]
["bitfinex","BTCUSD",1738060149858,0.38996987,103120.0,103110.0,0.07838121]
["bitfinex","BTCUSD",1738060150066,0.48732663,103120.0,103110.0,0.07838121]
["bitfinex","BTCUSD",1738060150264,0.48732663,103120.0,103110.0,0.00118121]
["bitfinex","BTCUSD",1738060154085,0.50644606,103120.0,103110.0,0.00118121]
["bitfinex","BTCUSD",1738060154718,0.59368193,103120.0,103110.0,0.00118121]
["bitfinex","BTCUSD",1738060156461,0.59368193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060156685,0.60068193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060156924,0.60368193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060157305,0.60068193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060157712,0.60368193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060159804,0.61368193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060161799,0.69448193,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060162032,0.69462423,103120.0,103110.0,0.00018121]
["bitfinex","BTCUSD",1738060162509,0.145475,103110.0,103100.0,0.00074009]
["bitfinex","BTCUSD",1738060162730,0.145503,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060162870,0.21669596,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060163073,0.22131133,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060164020,0.22131133,103090.0,103080.0,0.13129883]
["bitfinex","BTCUSD",1738060164214,0.22131133,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060164418,0.31866809,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060164633,0.32066809,103090.0,103080.0,0.13029883]
["bitfinex","BTCUSD",1738060167152,0.32066809,103090.0,103080.0,0.08179883]
["bitfinex","BTCUSD",1738060167727,0.34047862,103090.0,103080.0,0.08179883]
["bitfinex","BTCUSD",1738060168134,0.35005465,103090.0,103080.0,0.08179883]
["bitfinex","BTCUSD",1738060168454,0.47741141,103090.0,103080.0,0.00029883]
["bitfinex","BTCUSD",1738060174539,0.47741141,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060174945,0.47641141,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060175141,0.48041141,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060176443,0.47941141,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060176620,0.48041141,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060185241,0.48055381,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060194363,0.47955381,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060194516,0.47555381,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060194875,0.55374677,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060195092,0.48255381,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060195716,0.55574677,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060196918,0.56574677,103090.0,103080.0,0.50029883]
["bitfinex","BTCUSD",1738060197138,0.56574677,103090.0,103080.0,0.48281497]
["bitfinex","BTCUSD",1738060197548,0.56574677,103090.0,103080.0,0.48311401]
["bitfinex","BTCUSD",1738060197757,0.69354677,103090.0,103080.0,0.42831325]
["bitfinex","BTCUSD",1738060197966,0.92473973,103090.0,103080.0,0.10276324]
["bitfinex","BTCUSD",1738060198174,0.92473973,103090.0,103080.0,0.03999724]
["bitfinex","BTCUSD",1738060198405,0.54315381,103090.0,103080.0,0.03999724]
["bitfinex","BTCUSD",1738060199314,0.60434677,103090.0,103080.0,0.01312724]
["bitfinex","BTCUSD",1738060199513,0.68644677,103090.0,103080.0,0.01312724]
["bitfinex","BTCUSD",1738060199954,0.83644677,103090.0,103080.0,0.00252]
["bitfinex","BTCUSD",1738060200156,0.85644677,103090.0,103080.0,0.00232117]
["bitfinex","BTCUSD",1738060201896,0.145518,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060202222,0.56403048,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060202528,0.56281744,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060202678,0.61221744,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060203105,0.61321744,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060203900,0.62321744,103080.0,103070.0,0.00019883]
["bitfinex","BTCUSD",1738060204305,0.21673896,103060.0,103050.0,0.08289883]
["bitfinex","BTCUSD",1738060204480,0.37558102,103060.0,103050.0,0.08289883]
["bitfinex","BTCUSD",1738060204697,0.24290276,103060.0,103050.0,0.08289883]
["bitfinex","BTCUSD",1738060204917,0.145546,103060.0,103050.0,0.13009883]
["bitfinex","BTCUSD",1738060205503,0.145546,103060.0,103050.0,0.2758051]
["bitfinex","BTCUSD",1738060205757,0.62427608,103070.0,103050.0,0.4698801]
["bitfinex","BTCUSD",1738060205965,0.52757384,103070.0,103060.0,0.0772]
["bitfinex","BTCUSD",1738060207531,0.6249306,103070.0,103060.0,0.0772]
["bitfinex","BTCUSD",1738060208135,0.6259306,103070.0,103060.0,0.0772]
["bitfinex","BTCUSD",1738060208326,0.6249306,103070.0,103060.0,0.0772]
["bitfinex","BTCUSD",1738060208566,0.45638088,103070.0,103060.0,0.0772]
["bitfinex","BTCUSD",1738060208770,0.45638088,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060208771,0.46038088,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060208970,0.344598,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060209376,0.35438107,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060209579,0.42557403,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060209757,0.62028755,103070.0,103060.0,0.0773424]
["bitfinex","BTCUSD",1738060212797,0.62028755,103070.0,103060.0,0.0001424]
["bitfinex","BTCUSD",1738060214151,0.65028755,103070.0,103060.0,0.0001424]
["bitfinex","BTCUSD",1738060217447,0.65483957,103070.0,103060.0,0.0001424]
["bitfinex","BTCUSD",1738060222228,0.6551384,103070.0,103060.0,0.0001424]
["bitfinex","BTCUSD",1738060222999,0.145546,103060.0,103050.0,0.12291742]
["bitfinex","BTCUSD",1738060223354,0.22348079,103060.0,103050.0,0.12291742]
["bitfinex","BTCUSD",1738060224062,0.39203051,103060.0,103050.0,0.07571742]
["bitfinex","BTCUSD",1738060224713,0.46322347,103060.0,103050.0,0.00041742]
["bitfinex","BTCUSD",1738060224924,0.46422347,103060.0,103050.0,0.00041742]
["bitfinex","BTCUSD",1738060225306,0.29794592,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060225534,0.42146648,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060225748,0.42596547,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060226161,0.54615843,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060226485,0.55515843,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060227728,0.48396547,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060228692,0.51143442,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060228893,0.52143442,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060230745,0.63009633,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060230968,0.71731415,103050.0,103040.0,0.00078663]
["bitfinex","BTCUSD",1738060232186,0.145574,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060232394,0.46016282,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060232593,0.46345789,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060233742,0.53855789,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060235092,0.54255789,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060235293,0.54355789,103040.0,103030.0,4.955e-05]
["bitfinex","BTCUSD",1738060235748,0.01,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060235921,0.40140506,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060236149,0.39594764,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060236549,0.28728573,103030.0,103020.0,1.73284746]
["bitfinex","BTCUSD",1738060236951,0.29428573,103030.0,103020.0,1.73284746]
["bitfinex","BTCUSD",1738060237156,0.15713058,103030.0,103020.0,1.87844946]
["bitfinex","BTCUSD",1738060237519,0.01154258,103030.0,103020.0,1.87844946]
["bitfinex","BTCUSD",1738060237715,0.15713058,103030.0,103020.0,1.87844946]
["bitfinex","BTCUSD",1738060238257,0.15013058,103030.0,103020.0,1.87844946]
["bitfinex","BTCUSD",1738060238434,0.3158813,103030.0,103020.0,1.73284746]
["bitfinex","BTCUSD",1738060238636,0.32974004,103030.0,103020.0,1.73284746]
["bitfinex","BTCUSD",1738060238998,0.43140195,103030.0,103020.0,1.73284746]
["bitfinex","BTCUSD",1738060239331,0.44810006,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060239531,0.43910006,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060239981,0.44810006,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060240184,0.44110006,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060240535,0.43424132,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060241446,0.32557941,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060241882,0.33457941,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060242739,0.44324132,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060244036,0.33457941,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060246024,0.33003683,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060246684,0.43869874,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060248408,0.33003683,103030.0,103020.0,1.65194746]
["bitfinex","BTCUSD",1738060250179,0.33003683,103030.0,103020.0,1.73414746]
["bitfinex","BTCUSD",1738060250918,0.26164287,103030.0,103020.0,1.7319493]
["bitfinex","BTCUSD",1738060253003,0.37030478,103030.0,103020.0,1.7319493]
["bitfinex","BTCUSD",1738060255745,0.37060382,103030.0,103020.0,1.7319493]
["bitfinex","BTCUSD",1738060256522,0.42800382,103030.0,103020.0,1.6497493]
["bitfinex","BTCUSD",1738060256824,0.42800382,103030.0,103020.0,1.60376275]
["bitfinex","BTCUSD",1738060257043,0.52536058,103030.0,103020.0,1.60376275]
["bitfinex","BTCUSD",1738060258205,0.49536058,103030.0,103020.0,1.60376275]
["bitfinex","BTCUSD",1738060259618,0.49536058,103030.0,103020.0,1.57593275]
["bitfinex","BTCUSD",1738060260487,0.48536058,103030.0,103020.0,1.57593275]
["bitfinex","BTCUSD",1738060260922,0.49536058,103030.0,103020.0,1.57593275]
["bitfinex","BTCUSD",1738060262265,0.49536058,103030.0,103020.0,1.52461446]
["bitfinex","BTCUSD",1738060262578,0.57206058,103030.0,103020.0,1.47563646]
["bitfinex","BTCUSD",1738060264830,0.57206058,103030.0,103020.0,1.24184571]
["bitfinex","BTCUSD",1738060266502,0.60206058,103030.0,103020.0,1.24184571]
["bitfinex","BTCUSD",1738060267543,0.60206058,103030.0,103020.0,1.19203071]
["bitfinex","BTCUSD",1738060268351,0.60206058,103030.0,103020.0,1.15751071]
["bitfinex","BTCUSD",1738060269608,0.60206058,103030.0,103020.0,1.13851071]
["bitfinex","BTCUSD",1738060270826,0.60206058,103030.0,103020.0,1.06958371]
["bitfinex","BTCUSD",1738060278999,0.75206058,103030.0,103020.0,1.06958371]
["bitfinex","BTCUSD",1738060279560,0.75206058,103030.0,103020.0,1.06274277]
["bitfinex","BTCUSD",1738060281653,0.8392784,103030.0,103020.0,1.06274277]
["bitfinex","BTCUSD",1738060284050,0.8392784,103030.0,103020.0,1.04524719]
["bitfinex","BTCUSD",1738060286574,0.7051784,103030.0,103020.0,1.04524719]
["bitfinex","BTCUSD",1738060286989,0.7051784,103030.0,103020.0,1.12734719]
["bitfinex","BTCUSD",1738060288211,0.7151784,103030.0,103020.0,1.04524719]
["bitfinex","BTCUSD",1738060288416,0.7151784,103030.0,103020.0,1.0101872]
["bitfinex","BTCUSD",1738060288613,0.98654031,103030.0,103020.0,0.4201194]
["bitfinex","BTCUSD",1738060288870,0.98654031,103030.0,103020.0,0.41011949]
["bitfinex","BTCUSD",1738060290330,0.96654031,103030.0,103020.0,0.36130913]
["bitfinex","BTCUSD",1738060291160,0.96654031,103030.0,103020.0,0.25333813]
["bitfinex","BTCUSD",1738060291571,0.96654031,103030.0,103020.0,0.23416213]
["bitfinex","BTCUSD",1738060292567,0.89932249,103030.0,103020.0,0.23416213]
["bitfinex","BTCUSD",1738060293434,0.89932249,103030.0,103020.0,0.21652213]
["bitfinex","BTCUSD",1738060293969,0.90708249,103030.0,103020.0,0.19954883]
["bitfinex","BTCUSD",1738060294424,0.90708249,103030.0,103020.0,0.16522883]
["bitfinex","BTCUSD",1738060294626,0.90708249,103030.0,103000.0,0.00029904]
["bitfinex","BTCUSD",1738060294627,0.305616,103010.0,103000.0,0.00029904]
["bitfinex","BTCUSD",1738060294854,0.58302647,103010.0,103000.0,0.00029904]
["bitfinex","BTCUSD",1738060296018,0.59202647,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060296420,0.59002647,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060296820,0.59202647,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060297465,0.54952767,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060299456,0.56927734,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060303238,0.42876921,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060307989,0.3201073,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060308188,0.42876921,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060308388,0.52612597,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060308999,0.55612597,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060312610,0.51881908,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060313978,0.60645825,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060314207,0.51906149,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060314412,0.48016849,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060315740,0.48016849,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060317277,0.48016849,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060317479,0.57752525,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060317864,0.49018512,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060318303,0.49018512,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060324035,0.49018512,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060324234,0.49018512,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060325125,0.57752525,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060328022,0.50617023,103010.0,103000.0,0.08334535]
["bitfinex","BTCUSD",1738060328198,0.3890638,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060328749,0.30172367,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060329775,0.15610767,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060329980,0.30172367,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060330384,0.25346443,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060331633,0.05875091,103010.0,103000.0,0.22897635]
["bitfinex","BTCUSD",1738060331848,0.05875091,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060332675,0.04925904,103010.0,103000.0,0.34623137]
["bitfinex","BTCUSD",1738060333090,0.04925904,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060333837,0.04225904,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060334155,0.08841574,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060334357,0.05696038,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060334516,0.20257638,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060334734,0.20457638,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060335203,0.20257638,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060335592,0.19657638,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060335926,0.28559535,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060336138,0.13997935,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060337329,0.04525904,103010.0,103000.0,0.27487635]
["bitfinex","BTCUSD",1738060339681,0.04525904,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060339682,0.15516524,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060339886,0.19208855,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060340486,0.28923114,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060340694,0.28801763,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060340838,0.38537439,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060341036,0.28801763,103010.0,103000.0,0.00044535]
["bitfinex","BTCUSD",1738060343678,0.28801763,103010.0,103000.0,0.08354535]
["bitfinex","BTCUSD",1738060346850,0.28801763,103010.0,103000.0,0.22917635]
["bitfinex","BTCUSD",1738060348238,0.04504487,103010.0,103000.0,0.22917635]
["bitfinex","BTCUSD",1738060348456,0.04504487,103010.0,103000.0,0.27497635]
["bitfinex","BTCUSD",1738060351077,0.05474454,103010.0,103000.0,0.27497635]
["bitfinex","BTCUSD",1738060351641,0.05474454,103010.0,103000.0,0.29797635]
["bitfinex","BTCUSD",1738060351842,0.05474454,103010.0,103000.0,0.40666904]
["bitfinex","BTCUSD",1738060352892,0.05474454,103010.0,103000.0,0.29797635]
["bitfinex","BTCUSD",1738060353780,0.05474454,103010.0,103000.0,0.30780779]
["bitfinex","BTCUSD",1738060365698,0.05474454,103010.0,103000.0,0.45780779]
["bitfinex","BTCUSD",1738060365918,0.02495871,103010.0,103000.0,0.45780779]
["bitfinex","BTCUSD",1738060367235,0.02495871,103010.0,103000.0,0.52912648]
["bitfinex","BTCUSD",1738060367958,0.02495871,103010.0,103000.0,0.45780779]
["bitfinex","BTCUSD",1738060370426,0.02495871,103010.0,103000.0,0.44797635]
["bitfinex","BTCUSD",1738060373497,0.0345545,103010.0,103000.0,0.44797635]
["bitfinex","BTCUSD",1738060374016,0.02495871,103010.0,103000.0,0.44797635]
["bitfinex","BTCUSD",1738060382379,0.02495871,103010.0,103000.0,0.43297635]
["bitfinex","BTCUSD",1738060383893,0.02495871,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738060385058,0.01525904,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738060386836,0.16087504,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738060387582,0.23619459,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738060387853,0.57521535,103010.0,102990.0,0.6766465]
["bitfinex","BTCUSD",1738060388088,0.65431535,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738060388353,0.5789958,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738060388819,0.5749958,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738060389066,0.02865217,103000.0,102990.0,0.50549525]
["bitfinex","BTCUSD",1738060389979,0.17428317,103000.0,102990.0,0.50549525]
["bitfinex","BTCUSD",1738060390690,0.145631,103000.0,102990.0,0.31131525]
["bitfinex","BTCUSD",1738060391349,0.24298776,103000.0,102990.0,0.16131525]
["bitfinex","BTCUSD",1738060391790,0.24398776,103000.0,102990.0,0.16131525]
["bitfinex","BTCUSD",1738060392958,0.146631,103000.0,102990.0,0.16131525]
["bitfinex","BTCUSD",1738060393159,0.44090645,103000.0,102990.0,0.01567225]
["bitfinex","BTCUSD",1738060393375,0.44090645,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060393806,0.51222514,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060394014,0.53826321,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060394450,0.56826321,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060394867,0.6395819,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060396248,0.64914216,103000.0,102990.0,0.01581455]
["bitfinex","BTCUSD",1738060397944,0.64914216,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060398145,0.65914216,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060398552,0.67810466,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060399162,1.00720466,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060400847,1.01020466,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060401234,1.00920466,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060401690,1.01820466,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060405479,1.10554479,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060405885,1.09584362,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060406100,1.10584362,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060406839,1.09584362,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060407046,1.10584362,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060407249,0.78004948,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060408995,0.78004948,103000.0,102990.0,0.16177819]
["bitfinex","BTCUSD",1738060409175,0.78004948,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060409377,0.69270935,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060410014,0.64290935,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060410197,0.74993461,103000.0,102990.0,0.01613319]
["bitfinex","BTCUSD",1738060410409,0.74993461,103000.0,102990.0,0.01600884]
["bitfinex","BTCUSD",1738060411019,0.42083461,103000.0,102990.0,0.01600884]
["bitfinex","BTCUSD",1738060411434,0.41116611,103000.0,102990.0,0.01600884]
["bitfinex","BTCUSD",1738060411857,0.41116611,103000.0,102990.0,0.16165384]
["bitfinex","BTCUSD",1738060412066,0.29484685,103000.0,102990.0,0.16165384]
["bitfinex","BTCUSD",1738060413091,0.29484685,103000.0,102990.0,0.01600884]
["bitfinex","BTCUSD",1738060414115,0.29484685,103000.0,102990.0,0.16165384]
["bitfinex","BTCUSD",1738060414450,0.29484685,103000.0,102990.0,0.01600884]
["bitfinex","BTCUSD",1738060415120,0.14921585,103000.0,102990.0,0.16165384]
["bitfinex","BTCUSD",1738060415327,0.14921585,103000.0,102990.0,0.23735384]
["bitfinex","BTCUSD",1738060415679,0.29484685,103000.0,102990.0,0.23735384]
["bitfinex","BTCUSD",1738060415891,0.38785809,103000.0,102990.0,0.23735384]
["bitfinex","BTCUSD",1738060417149,0.24222709,103000.0,102990.0,0.23735384]
["bitfinex","BTCUSD",1738060417375,0.14921585,103000.0,102990.0,0.23735384]
["bitfinex","BTCUSD",1738060417585,0.14921585,103000.0,102990.0,0.23735385]
["bitfinex","BTCUSD",1738060417994,0.05185909,103000.0,102990.0,0.16165385]
["bitfinex","BTCUSD",1738060418817,0.05185909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060422120,0.03985909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060422330,0.04885909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060422558,0.05185909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060422743,0.04285909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060422943,0.04685909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060423344,0.04885909,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060424424,0.05855058,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060426664,0.04899032,103000.0,102990.0,0.23675385]
["bitfinex","BTCUSD",1738060426919,0.04899032,103000.0,102990.0,0.45807254]
["bitfinex","BTCUSD",1738060427127,0.04899032,103000.0,102990.0,0.38675385]
["bitfinex","BTCUSD",1738060427898,0.05491526,103000.0,102990.0,0.38675385]
["bitfinex","BTCUSD",1738060428144,0.05291526,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060428628,0.03622377,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060428834,0.04522377,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060429375,0.03822377,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060429607,0.03622377,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060429857,0.03722377,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060430110,0.04292128,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060431135,0.18855228,103000.0,102990.0,0.38675386]
["bitfinex","BTCUSD",1738060431406,0.18855228,103000.0,102990.0,0.31165386]
["bitfinex","BTCUSD",1738060431668,0.04099032,103000.0,102990.0,0.31165386]
["bitfinex","BTCUSD",1738060438634,0.03129883,103000.0,102990.0,0.31165386]
["bitfinex","BTCUSD",1738060438810,0.09674952,103000.0,102990.0,0.31165386]
["bitfinex","BTCUSD",1738060442365,0.03129883,103000.0,102990.0,0.31165386]
["bitfinex","BTCUSD",1738060447922,0.03129883,103000.0,102990.0,0.39235386]
["bitfinex","BTCUSD",1738060448337,0.03129883,103000.0,102990.0,0.39235387]
["bitfinex","BTCUSD",1738060448989,0.03129883,103000.0,102990.0,0.95372932]
["bitfinex","BTCUSD",1738060449193,0.00129883,103000.0,102990.0,0.95372932]
["bitfinex","BTCUSD",1738060450706,0.00129883,103000.0,102990.0,1.12221021]
["bitfinex","BTCUSD",1738060450971,0.00129883,103000.0,102990.0,1.15239764]
["bitfinex","BTCUSD",1738060451506,0.00129883,103000.0,102990.0,1.08107895]
["bitfinex","BTCUSD",1738060451716,0.00129883,103000.0,102990.0,1.15239764]
["bitfinex","BTCUSD",1738060451921,0.00129883,103000.0,102990.0,1.15239765]
["bitfinex","BTCUSD",1738060452375,0.00129883,103000.0,102990.0,1.16213357]
["bitfinex","BTCUSD",1738060452545,0.00129883,103000.0,102990.0,1.13194614]
["bitfinex","BTCUSD",1738060452743,0.00129883,103000.0,102990.0,1.67454614]
["bitfinex","BTCUSD",1738060453155,0.00029883,103000.0,102990.0,1.67454614]
["bitfinex","BTCUSD",1738060453307,0.00029883,103000.0,102990.0,1.60522745]
["bitfinex","BTCUSD",1738060454752,0.00029883,103000.0,102990.0,1.67654614]
["bitfinex","BTCUSD",1738060454959,0.00029883,103000.0,102990.0,1.69594817]
["bitfinex","BTCUSD",1738060457955,0.00018157,103000.0,102990.0,1.69594817]
["bitfinex","BTCUSD",1738060463890,0.00544061,103010.0,103000.0,0.023]
["bitfinex","BTCUSD",1738060464097,0.00544061,103010.0,103000.0,0.48893581]
["bitfinex","BTCUSD",1738060464344,0.00544061,103010.0,103000.0,0.48844382]
["bitfinex","BTCUSD",1738060464522,0.00544061,103010.0,103000.0,0.80964382]
["bitfinex","BTCUSD",1738060466518,0.00644061,103010.0,103000.0,0.80964382]
["bitfinex","BTCUSD",1738060471324,0.00644061,103010.0,103000.0,1.39754382]
["bitfinex","BTCUSD",1738060472221,0.00644061,103010.0,103000.0,1.39754381]
["bitfinex","BTCUSD",1738060472653,0.00644061,103010.0,103000.0,1.39954381]
["bitfinex","BTCUSD",1738060473017,6.1e-07,103010.0,103000.0,1.6208625]
["bitfinex","BTCUSD",1738060473217,6.1e-07,103010.0,103000.0,1.6308625]
["bitfinex","BTCUSD",1738060473646,0.00029904,103030.0,103020.0,0.246802]
["bitfinex","BTCUSD",1738060473892,0.00029904,103030.0,103020.0,0.80831481]
["bitfinex","BTCUSD",1738060475089,0.00129904,103030.0,103020.0,0.80831481]
["bitfinex","BTCUSD",1738060476327,0.00129904,103030.0,103020.0,0.73699612]
["bitfinex","BTCUSD",1738060476502,0.00129904,103030.0,103020.0,0.73699611]
["bitfinex","BTCUSD",1738060477406,0.00029904,103030.0,103020.0,0.73799611]
["bitfinex","BTCUSD",1738060477763,0.00029904,103030.0,103020.0,0.74099611]
["bitfinex","BTCUSD",1738060477947,0.00029904,103030.0,103020.0,0.75066981]
["bitfinex","BTCUSD",1738060478534,0.00029904,103030.0,103020.0,0.67246981]
["bitfinex","BTCUSD",1738060481894,0.00029901,103030.0,103020.0,0.67246981]
["bitfinex","BTCUSD",1738060484108,0.00029901,103030.0,103020.0,0.7437885]
["bitfinex","BTCUSD",1738060484314,0.00029901,103030.0,103020.0,0.67246981]
["bitfinex","BTCUSD",1738060488713,0.00029901,103030.0,103020.0,0.7437885]
["bitfinex","BTCUSD",1738060489257,0.00029901,103030.0,103020.0,0.74378849]
["bitfinex","BTCUSD",1738060489858,0.00029901,103030.0,103020.0,0.82168849]
["bitfinex","BTCUSD",1738060490310,0.00029901,103030.0,103020.0,0.7503698]
["bitfinex","BTCUSD",1738060491885,0.00029901,103030.0,103020.0,0.57511304]
["bitfinex","BTCUSD",1738060492296,0.00029901,103030.0,103020.0,0.64643173]
["bitfinex","BTCUSD",1738060495177,0.00029901,103030.0,103020.0,0.57511304]
["bitfinex","BTCUSD",1738060496910,0.00029901,103030.0,103020.0,0.64643173]
["bitfinex","BTCUSD",1738060497185,0.00029901,103030.0,103020.0,0.82088849]
["bitfinex","BTCUSD",1738060497962,0.01029901,103030.0,103020.0,0.82088849]
["bitfinex","BTCUSD",1738060498693,0.01029901,103030.0,103020.0,0.82103079]
["bitfinex","BTCUSD",1738060500867,0.01029901,103030.0,103020.0,0.82103078]
["bitfinex","BTCUSD",1738060506525,0.01029901,103030.0,103020.0,0.85118868]
["bitfinex","BTCUSD",1738060507933,0.01029901,103030.0,103020.0,1.00118868]
["bitfinex","BTCUSD",1738060512036,0.01029901,103030.0,103020.0,1.54278867]
["bitfinex","BTCUSD",1738060513335,0.01029901,103030.0,103020.0,1.71124056]
["bitfinex","BTCUSD",1738060513552,0.01029901,103030.0,103020.0,1.75804056]
["bitfinex","BTCUSD",1738060514390,1e-08,103030.0,103020.0,1.75804056]
["bitfinex","BTCUSD",1738060515800,1e-08,103030.0,103020.0,1.75704056]
["bitfinex","BTCUSD",1738060516010,1e-08,103030.0,103020.0,1.68572187]
["bitfinex","BTCUSD",1738060516359,1e-08,103030.0,103020.0,1.65833684]
["bitfinex","BTCUSD",1738060516586,1e-08,103030.0,103020.0,1.55882186]
["bitfinex","BTCUSD",1738060516808,1e-08,103030.0,103020.0,1.53066396]
["bitfinex","BTCUSD",1738060517017,1e-08,103030.0,103020.0,1.53266396]
["bitfinex","BTCUSD",1738060517252,1e-08,103030.0,103020.0,1.53066396]
["bitfinex","BTCUSD",1738060517468,0.00100001,103030.0,103020.0,1.5657669]
["bitfinex","BTCUSD",1738060517922,0.00100001,103030.0,103020.0,1.40012952]
["bitfinex","BTCUSD",1738060518141,0.00100001,103030.0,103020.0,0.73129338]
["bitfinex","BTCUSD",1738060518358,0.00100001,103030.0,103020.0,0.82561207]
["bitfinex","BTCUSD",1738060518782,0.00100001,103030.0,103020.0,0.89693076]
["bitfinex","BTCUSD",1738060522444,0.00129884,103030.0,103020.0,0.89693076]
["bitfinex","BTCUSD",1738060528292,0.00129884,103030.0,103020.0,0.89693075]
["bitfinex","BTCUSD",1738060529363,0.00129884,103030.0,103020.0,0.82561206]
["bitfinex","BTCUSD",1738060529573,0.00129884,103030.0,103020.0,0.89693075]
["bitfinex","BTCUSD",1738060529777,0.00129884,103030.0,103020.0,0.82561206]
["bitfinex","BTCUSD",1738060530434,0.00129884,103030.0,103020.0,0.75429337]
["bitfinex","BTCUSD",1738060530685,0.19781753,103030.0,103020.0,0.15306291]
["bitfinex","BTCUSD",1738060530906,0.46770582,103030.0,103020.0,0.00746091]
["bitfinex","BTCUSD",1738060531953,0.46994119,103030.0,103020.0,0.00046091]
["bitfinex","BTCUSD",1738060532163,0.46994119,103030.0,103020.0,0.00346091]
["bitfinex","BTCUSD",1738060532674,0.50731094,103030.0,103020.0,0.00346091]
["bitfinex","BTCUSD",1738060533133,0.3986225,103030.0,103020.0,0.00346091]
["bitfinex","BTCUSD",1738060533518,0.37167897,103030.0,103020.0,0.00346091]
["bitfinex","BTCUSD",1738060534709,0.28291621,103030.0,103020.0,0.14906291]
["bitfinex","BTCUSD",1738060534927,0.28291621,103030.0,103020.0,0.14606291]
["bitfinex","BTCUSD",1738060535532,0.28391621,103030.0,103020.0,0.14156291]
["bitfinex","BTCUSD",1738060538881,0.37637974,103030.0,103020.0,0.14156291]
["bitfinex","BTCUSD",1738060539418,0.57050374,103030.0,103010.0,0.683913]
["bitfinex","BTCUSD",1738060540112,0.57050374,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060540779,0.56950374,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060541017,0.57917687,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060541332,0.58017687,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060541586,0.57917687,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060541843,0.58017687,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060545719,0.57050374,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738060546162,0.57050374,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060546367,0.57080257,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060549030,0.47833904,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060549735,0.47833904,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060551807,0.47833904,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060556822,0.47833904,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060557232,0.47833904,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060557437,0.47833904,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060560376,0.57410782,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060561453,0.47833904,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060562044,0.47833904,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060562301,0.47833904,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738060563018,0.0639882,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738060563237,0.0045342,103030.0,103020.0,0.36754932]
["bitfinex","BTCUSD",1738060563451,0.0045342,103030.0,103020.0,0.68502702]
["bitfinex","BTCUSD",1738060563887,0.0045342,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060564113,0.00624101,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060564324,0.01595036,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060564539,0.00624101,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060565371,0.00524101,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060565591,0.00624101,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060565920,0.00524101,103030.0,103020.0,1.00622702]
["bitfinex","BTCUSD",1738060566354,0.00524101,103030.0,103020.0,0.93691404]
["bitfinex","BTCUSD",1738060566684,0.00524101,103030.0,103020.0,0.97521507]
["bitfinex","BTCUSD",1738060573902,0.00524101,103030.0,103020.0,1.07235047]
["bitfinex","BTCUSD",1738060574106,0.00524101,103030.0,103020.0,1.72256448]
["bitfinex","BTCUSD",1738060574510,0.00524101,103030.0,103020.0,1.75262631]
["bitfinex","BTCUSD",1738060574682,0.00524101,103030.0,103020.0,1.72256448]
["bitfinex","BTCUSD",1738060576296,0.00524101,103030.0,103020.0,1.75261475]
["bitfinex","BTCUSD",1738060576524,0.00524101,103030.0,103020.0,1.72256448]
["bitfinex","BTCUSD",1738060576925,1e-08,103030.0,103020.0,1.76261235]
["bitfinex","BTCUSD",1738060577137,2.8e-07,103030.0,103020.0,1.76261235]
["bitfinex","BTCUSD",1738060577365,0.00029904,103040.0,103030.0,0.444788]
["bitfinex","BTCUSD",1738060577689,0.00496884,103040.0,103030.0,0.65075877]
["bitfinex","BTCUSD",1738060577887,0.00029904,103040.0,103030.0,0.65075877]
["bitfinex","BTCUSD",1738060578333,0.0049714,103040.0,103030.0,0.65075877]
["bitfinex","BTCUSD",1738060578538,0.0007854,103040.0,103030.0,0.65075877]
["bitfinex","BTCUSD",1738060579587,0.0017854,103040.0,103030.0,0.65575877]
["bitfinex","BTCUSD",1738060579790,0.0017854,103040.0,103030.0,1.54856999]
["bitfinex","BTCUSD",1738060579919,4e-07,103040.0,103030.0,1.65917278]
["bitfinex","BTCUSD",1738060580136,4e-07,103040.0,103030.0,1.58056716]
["bitfinex","BTCUSD",1738060581302,2.3e-07,103040.0,103030.0,1.58056716]
["bitfinex","BTCUSD",1738060581497,2.3e-07,103040.0,103030.0,1.59039174]
["bitfinex","BTCUSD",1738060583276,2.3e-07,103040.0,103030.0,1.58339174]
["bitfinex","BTCUSD",1738060583508,2.3e-07,103040.0,103030.0,1.55538335]
["bitfinex","BTCUSD",1738060583710,2.3e-07,103040.0,103030.0,1.56038335]
["bitfinex","BTCUSD",1738060583978,2.3e-07,103040.0,103030.0,1.45176934]
["bitfinex","BTCUSD",1738060584162,2.3e-07,103040.0,103030.0,1.44976934]
["bitfinex","BTCUSD",1738060584380,2.3e-07,103040.0,103030.0,1.45276934]
["bitfinex","BTCUSD",1738060584551,2.3e-07,103040.0,103030.0,1.48273362]
["bitfinex","BTCUSD",1738060584957,0.00029883,103070.0,103060.0,0.10861401]
["bitfinex","BTCUSD",1738060585162,0.00029883,103070.0,103060.0,0.84576552]
["bitfinex","BTCUSD",1738060585562,0.00477559,103070.0,103060.0,0.84576552]
["bitfinex","BTCUSD",1738060585975,0.00477559,103070.0,103060.0,0.84597855]
["bitfinex","BTCUSD",1738060586566,0.00677559,103070.0,103060.0,0.84597855]
["bitfinex","BTCUSD",1738060588151,0.00677559,103070.0,103060.0,0.73736454]
["bitfinex","BTCUSD",1738060588459,0.05267559,103070.0,103060.0,0.64000778]
["bitfinex","BTCUSD",1738060589425,0.05267559,103070.0,103060.0,0.64979022]
["bitfinex","BTCUSD",1738060589630,0.07076504,103070.0,103060.0,0.64979022]
["bitfinex","BTCUSD",1738060592560,0.05267559,103070.0,103060.0,0.64979022]
["bitfinex","BTCUSD",1738060595526,0.06425903,103070.0,103060.0,0.64979022]
["bitfinex","BTCUSD",1738060597613,0.01835903,103070.0,103060.0,0.75840423]
["bitfinex","BTCUSD",1738060598047,0.01835903,103070.0,103060.0,0.73540423]
["bitfinex","BTCUSD",1738060598627,0.01835903,103070.0,103060.0,0.69801758]
["bitfinex","BTCUSD",1738060600127,0.00677559,103070.0,103060.0,0.69801758]
["bitfinex","BTCUSD",1738060601066,0.00808033,103070.0,103060.0,0.69801756]
["bitfinex","BTCUSD",1738060602000,0.00808033,103070.0,103060.0,0.89937432]
["bitfinex","BTCUSD",1738060603462,0.00808033,103070.0,103060.0,0.6267902]
["bitfinex","BTCUSD",1738060603649,0.13398033,103070.0,103060.0,0.46700776]
["bitfinex","BTCUSD",1738060603873,0.13398033,103070.0,103060.0,0.61700776]
["bitfinex","BTCUSD",1738060604862,0.28922043,103070.0,103060.0,0.61700776]
["bitfinex","BTCUSD",1738060605071,0.14368843,103070.0,103060.0,0.61700776]
["bitfinex","BTCUSD",1738060605472,0.28922043,103070.0,103060.0,0.61700776]
["bitfinex","BTCUSD",1738060606561,0.44988197,103070.0,103060.0,0.47146176]
["bitfinex","BTCUSD",1738060606777,0.39782527,103070.0,103060.0,0.32146176]
["bitfinex","BTCUSD",1738060606982,0.49518203,103070.0,103060.0,0.32146176]
["bitfinex","BTCUSD",1738060607184,0.49518203,103070.0,103060.0,0.00026176]
["bitfinex","BTCUSD",1738060607849,0.38657719,103070.0,103060.0,0.00026176]
["bitfinex","BTCUSD",1738060608060,0.06388843,103070.0,103060.0,0.29580776]
["bitfinex","BTCUSD",1738060608289,0.00808033,103070.0,103060.0,0.29580776]
["bitfinex","BTCUSD",1738060608502,0.00808033,103070.0,103060.0,0.42741259]
["bitfinex","BTCUSD",1738060609683,0.00808033,103070.0,103060.0,0.31880775]
["bitfinex","BTCUSD",1738060610101,0.00808033,103070.0,103060.0,0.52476935]
["bitfinex","BTCUSD",1738060611126,0.00808033,103070.0,103060.0,0.5342514]
["bitfinex","BTCUSD",1738060611650,0.00808033,103070.0,103060.0,0.42564656]
["bitfinex","BTCUSD",1738060613093,0.00808033,103070.0,103060.0,0.74684656]
["bitfinex","BTCUSD",1738060616480,0.00808033,103070.0,103060.0,0.72384656]
["bitfinex","BTCUSD",1738060617124,0.00808033,103070.0,103060.0,0.8324514]
["bitfinex","BTCUSD",1738060617670,0.01091234,103070.0,103060.0,0.8324514]
["bitfinex","BTCUSD",1738060618077,0.01091234,103070.0,103060.0,0.9337514]
["bitfinex","BTCUSD",1738060619719,0.01091234,103070.0,103060.0,0.9347514]
["bitfinex","BTCUSD",1738060619914,0.00891234,103070.0,103060.0,0.9347514]
["bitfinex","BTCUSD",1738060620165,0.00891234,103070.0,103060.0,0.9357514]
["bitfinex","BTCUSD",1738060620549,0.00891234,103070.0,103060.0,1.01447512]
["bitfinex","BTCUSD",1738060624917,0.00891234,103070.0,103060.0,1.55607512]
["bitfinex","BTCUSD",1738060625121,0.00891234,103070.0,103060.0,1.57519334]
["bitfinex","BTCUSD",1738060629404,0.00891234,103070.0,103060.0,1.3396885]
["bitfinex","BTCUSD",1738060629798,0.00891234,103070.0,103060.0,1.33968849]
["bitfinex","BTCUSD",1738060629998,0.00891234,103070.0,103060.0,1.30956476]
["bitfinex","BTCUSD",1738060630203,0.00891234,103070.0,103060.0,1.29044654]
["bitfinex","BTCUSD",1738060630627,0.00891234,103070.0,103060.0,1.39905138]
["bitfinex","BTCUSD",1738060630836,0.00891234,103070.0,103060.0,0.85745138]
["bitfinex","BTCUSD",1738060633658,0.00891234,103070.0,103060.0,0.96955014]
["bitfinex","BTCUSD",1738060633854,0.00891234,103070.0,103060.0,0.93945138]
["bitfinex","BTCUSD",1738060634242,0.00794319,103070.0,103060.0,1.0163493]
["bitfinex","BTCUSD",1738060636996,0.00794319,103070.0,103060.0,1.5579493]
["bitfinex","BTCUSD",1738060639009,0.00824202,103070.0,103060.0,1.5579493]
["bitfinex","BTCUSD",1738060641711,0.00824202,103070.0,103060.0,1.5111493]
["bitfinex","BTCUSD",1738060641922,0.00824202,103070.0,103060.0,1.4291493]
["bitfinex","BTCUSD",1738060642139,0.00824202,103070.0,103060.0,1.42914929]
["bitfinex","BTCUSD",1738060642526,0.00824202,103070.0,103060.0,1.39905137]
["bitfinex","BTCUSD",1738060646655,0.00824202,103070.0,103060.0,1.42918244]
["bitfinex","BTCUSD",1738060646863,0.00824202,103070.0,103060.0,1.39905137]
["bitfinex","BTCUSD",1738060650174,0.00824202,103070.0,103060.0,1.39919357]
["bitfinex","BTCUSD",1738060651112,0.00824202,103070.0,103060.0,1.26758873]
["bitfinex","BTCUSD",1738060651535,0.00824202,103070.0,103060.0,1.37619357]
["bitfinex","BTCUSD",1738060660310,0.00824202,103070.0,103060.0,1.26758873]
["bitfinex","BTCUSD",1738060661348,0.00824202,103070.0,103060.0,1.37619357]
["bitfinex","BTCUSD",1738060666657,0.01987747,103070.0,103060.0,1.37619357]
["bitfinex","BTCUSD",1738060667887,0.00824202,103070.0,103060.0,1.37619357]
["bitfinex","BTCUSD",1738060672672,0.00824202,103070.0,103060.0,1.33881242]
["bitfinex","BTCUSD",1738060676288,0.00824202,103070.0,103060.0,1.36898716]
["bitfinex","BTCUSD",1738060678558,0.00824202,103070.0,103060.0,1.36898715]
["bitfinex","BTCUSD",1738060683353,0.00824202,103070.0,103060.0,1.46321084]
["bitfinex","BTCUSD",1738060687589,0.00824202,103070.0,103060.0,1.39198715]
["bitfinex","BTCUSD",1738060693906,0.00824202,103070.0,103060.0,1.46321084]
["bitfinex","BTCUSD",1738060694431,0.00824202,103070.0,103060.0,1.39198715]
["bitfinex","BTCUSD",1738060694632,0.00824202,103070.0,103060.0,1.46321084]
["bitfinex","BTCUSD",1738060694813,0.00824202,103070.0,103060.0,1.53831084]
["bitfinex","BTCUSD",1738060704354,0.00824202,103070.0,103060.0,1.39198715]
["bitfinex","BTCUSD",1738060704768,0.00029883,103070.0,103060.0,1.46321084]
["bitfinex","BTCUSD",1738060705231,0.00847891,103070.0,103060.0,1.46321084]
["bitfinex","BTCUSD",1738060707741,0.00847891,103070.0,103060.0,1.39198715]
["bitfinex","BTCUSD",1738060707951,0.00847891,103070.0,103060.0,1.29776346]
["bitfinex","BTCUSD",1738060708165,0.00847891,103070.0,103060.0,1.36898715]
["bitfinex","BTCUSD",1738060712594,0.00847891,103070.0,103060.0,1.44021084]
["bitfinex","BTCUSD",1738060712797,0.00847891,103070.0,103060.0,1.36898715]
["bitfinex","BTCUSD",1738060714431,0.00847891,103070.0,103060.0,1.44021084]
["bitfinex","BTCUSD",1738060714653,0.00847891,103070.0,103060.0,1.36898715]
["bitfinex","BTCUSD",1738060716632,0.13587891,103070.0,103060.0,1.01074991]
["bitfinex","BTCUSD",1738060716845,0.17213941,103070.0,103060.0,1.01074991]
["bitfinex","BTCUSD",1738060717058,0.39010797,103070.0,103060.0,0.32360391]
["bitfinex","BTCUSD",1738060717265,0.3888951,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060717442,0.31767141,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060719012,0.48625186,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060719216,0.51625186,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060719436,0.52593946,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060721738,0.59716315,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060721948,0.60716315,103070.0,103060.0,0.00240391]
["bitfinex","BTCUSD",1738060722186,0.33978369,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060722398,0.51705619,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060722675,0.52549359,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060723749,0.52549359,103050.0,103040.0,0.0011423]
["bitfinex","BTCUSD",1738060723954,0.52549359,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060724340,0.52749359,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060724772,0.4562699,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060725091,0.4572699,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060726037,0.56346958,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060727641,0.57330075,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060728692,0.48620044,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060730350,0.49583985,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060732075,0.60448049,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060734506,0.59484108,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060740887,0.88348172,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060741090,0.91038053,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060742200,0.93338053,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060742626,0.93038053,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060742843,0.93738053,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060743793,0.92738053,103050.0,103040.0,0.0001423]
["bitfinex","BTCUSD",1738060744998,0.145616,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060745204,0.55646068,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060745434,0.55524698,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060746261,0.55524698,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060746468,0.55524698,103010.0,103000.0,0.00262866]
["bitfinex","BTCUSD",1738060747079,0.55624698,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060748557,0.56624698,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060748761,0.59314579,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060749740,0.74514579,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060750343,0.75194961,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060750780,0.75594961,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060751142,0.77194961,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060751294,0.77394961,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060751707,0.5670508,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060751925,0.60685523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060752352,0.61385523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060752536,0.61185523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060752915,0.61485523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060754776,0.59485523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060755365,0.61485523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060755990,0.59485523,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060764774,0.55758036,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060764980,0.55744727,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060767354,0.62881304,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060770042,0.71591335,103010.0,103000.0,0.00062866]
["bitfinex","BTCUSD",1738060771867,0.49906467,103010.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060772071,0.31435353,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060772330,0.41171029,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060772550,0.41879857,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060773514,0.49016434,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060773917,0.49216434,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060774942,0.49216434,103000.0,102990.0,0.01651244]
["bitfinex","BTCUSD",1738060775140,0.49216434,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060776712,0.49616434,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060777856,0.42479857,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060778795,0.49616434,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060779804,0.42479857,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060783804,0.3534328,103000.0,102990.0,0.01551244]
["bitfinex","BTCUSD",1738060784029,0.25607604,103000.0,102990.0,0.09711244]
["bitfinex","BTCUSD",1738060784352,0.01308828,103000.0,102990.0,0.29120499]
["bitfinex","BTCUSD",1738060790889,0.01308828,103000.0,102990.0,0.29134739]
["bitfinex","BTCUSD",1738060791254,0.01338732,103000.0,102990.0,0.29134739]
["bitfinex","BTCUSD",1738060795085,0.0230843,103000.0,102990.0,0.29134739]
["bitfinex","BTCUSD",1738060796315,0.24132236,103000.0,102990.0,0.29134739]
["bitfinex","BTCUSD",1738060798535,0.0230843,103000.0,102990.0,0.29134739]
["bitfinex","BTCUSD",1738060799357,0.0230843,103000.0,102990.0,0.44134739]
["bitfinex","BTCUSD",1738060799567,0.0230843,103000.0,102990.0,0.51271316]
["bitfinex","BTCUSD",1738060800452,0.0210843,103000.0,102990.0,0.51271316]
["bitfinex","BTCUSD",1738060800672,0.0210843,103000.0,102990.0,0.77901375]
["bitfinex","BTCUSD",1738060800875,0.0210843,103000.0,102990.0,0.80920893]
["bitfinex","BTCUSD",1738060801122,0.0170843,103000.0,102990.0,0.90637173]
["bitfinex","BTCUSD",1738060801328,0.0180843,103000.0,102990.0,0.91602489]
["bitfinex","BTCUSD",1738060801981,0.00838732,103000.0,102990.0,0.91602489]
["bitfinex","BTCUSD",1738060802184,0.00738732,103000.0,102990.0,0.91602489]
["bitfinex","BTCUSD",1738060802396,0.00838732,103000.0,102990.0,0.92102489]
["bitfinex","BTCUSD",1738060802599,0.00838732,103000.0,102990.0,0.92402489]
["bitfinex","BTCUSD",1738060803110,0.00838732,103000.0,102990.0,0.94328218]
["bitfinex","BTCUSD",1738060803317,0.00838732,103000.0,102990.0,0.913087]
["bitfinex","BTCUSD",1738060804488,8.4e-07,103000.0,102990.0,1.81601499]
["bitfinex","BTCUSD",1738060804697,7.4e-07,103000.0,102990.0,1.81601499]
["bitfinex","BTCUSD",1738060804911,6e-07,103000.0,102990.0,1.83601499]
["bitfinex","BTCUSD",1738060805281,0.00078543,103010.0,103000.0,0.441731]
["bitfinex","BTCUSD",1738060805417,0.00078543,103010.0,103000.0,0.64774256]
["bitfinex","BTCUSD",1738060806699,0.00078543,103010.0,103000.0,0.64974256]
["bitfinex","BTCUSD",1738060807852,0.00078543,103010.0,103000.0,0.62674256]
["bitfinex","BTCUSD",1738060808275,0.00178543,103010.0,103000.0,0.63274256]
["bitfinex","BTCUSD",1738060808711,0.00178543,103010.0,103000.0,0.52408776]
["bitfinex","BTCUSD",1738060809135,0.00178543,103010.0,103000.0,0.84528776]
["bitfinex","BTCUSD",1738060810429,0.00178543,103010.0,103000.0,0.747931]
["bitfinex","BTCUSD",1738060810671,0.00178543,103010.0,103000.0,0.552031]
["bitfinex","BTCUSD",1738060810884,0.00178543,103010.0,103000.0,0.474831]
["bitfinex","BTCUSD",1738060811094,0.00178543,103010.0,103000.0,0.153631]
["bitfinex","BTCUSD",1738060811547,0.00178543,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060812148,0.00903342,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060812591,0.0271599,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060814829,0.00903342,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060816470,0.00178543,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060816798,0.01992363,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060818566,0.00178543,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060821306,0.01338691,103010.0,103000.0,0.303631]
["bitfinex","BTCUSD",1738060823523,0.01338691,103010.0,103000.0,0.5402858]
["bitfinex","BTCUSD",1738060823976,0.01338691,103010.0,103000.0,0.431631]
["bitfinex","BTCUSD",1738060824189,0.01338691,103010.0,103000.0,0.5402858]
["bitfinex","BTCUSD",1738060824487,0.01338691,103010.0,103000.0,0.66064256]
["bitfinex","BTCUSD",1738060824488,0.00178543,103010.0,103000.0,0.66064256]
["bitfinex","BTCUSD",1738060826703,0.00178543,103010.0,103000.0,0.66078486]
["bitfinex","BTCUSD",1738060826901,0.00178543,103010.0,103000.0,1.52358486]
["bitfinex","BTCUSD",1738060830134,0.00178543,103010.0,103000.0,1.55373682]
["bitfinex","BTCUSD",1738060831170,0.00178543,103010.0,103000.0,1.52358486]
["bitfinex","BTCUSD",1738060831951,0.01056628,103010.0,103000.0,1.52358486]
["bitfinex","BTCUSD",1738060834359,0.01056628,103010.0,103000.0,1.55377104]
["bitfinex","BTCUSD",1738060834677,0.01056628,103010.0,103000.0,1.52358486]
["bitfinex","BTCUSD",1738060835471,0.01056628,103010.0,103000.0,1.50058486]
["bitfinex","BTCUSD",1738060835730,0.01056628,103010.0,103000.0,1.45188486]
["bitfinex","BTCUSD",1738060836154,0.01056628,103010.0,103000.0,1.34323006]
["bitfinex","BTCUSD",1738060836358,0.01056628,103010.0,103000.0,1.2458733]
["bitfinex","BTCUSD",1738060836563,0.01056628,103010.0,103000.0,1.0165733]
["bitfinex","BTCUSD",1738060837529,0.01056628,103010.0,103000.0,1.1665733]
["bitfinex","BTCUSD",1738060838857,0.01056628,103010.0,103000.0,0.6249733]
["bitfinex","BTCUSD",1738060843938,0.01042268,103010.0,103000.0,0.6249733]
["bitfinex","BTCUSD",1738060848650,0.01042268,103010.0,103000.0,0.93428486]
["bitfinex","BTCUSD",1738060848990,0.01042268,103010.0,103000.0,1.03143836]
["bitfinex","BTCUSD",1738060849198,0.01042268,103010.0,103000.0,1.06165869]
["bitfinex","BTCUSD",1738060850678,0.01042268,103010.0,103000.0,1.60325869]
["bitfinex","BTCUSD",1738060861127,0.01042268,103010.0,103000.0,1.20175869]
["bitfinex","BTCUSD",1738060863834,0.01042268,103010.0,103000.0,1.17153836]
["bitfinex","BTCUSD",1738060864009,0.01042268,103010.0,103000.0,1.20178132]
["bitfinex","BTCUSD",1738060866657,0.01042268,103010.0,103000.0,1.16442963]
["bitfinex","BTCUSD",1738060867811,0.01042268,103010.0,103000.0,1.35873274]
["bitfinex","BTCUSD",1738060872640,0.01042268,103010.0,103000.0,1.31183274]
["bitfinex","BTCUSD",1738060873066,0.01042268,103010.0,103000.0,1.24052963]
["bitfinex","BTCUSD",1738060874465,0.01042268,103010.0,103000.0,1.31183274]
["bitfinex","BTCUSD",1738060878145,0.01042268,103010.0,103000.0,1.23573274]
["bitfinex","BTCUSD",1738060879295,0.01042268,103010.0,103000.0,1.31193274]
["bitfinex","BTCUSD",1738060880402,0.01042268,103010.0,103000.0,1.28893274]
["bitfinex","BTCUSD",1738060886512,0.01042268,103010.0,103000.0,1.61013274]
["bitfinex","BTCUSD",1738060891489,0.01042268,103010.0,103000.0,1.53393274]
["bitfinex","BTCUSD",1738060891727,0.01042268,103010.0,103000.0,1.46262963]
["bitfinex","BTCUSD",1738060891937,0.01042268,103010.0,103000.0,1.53393274]
["bitfinex","BTCUSD",1738060893690,0.01042268,103010.0,103000.0,1.21273274]
["bitfinex","BTCUSD",1738060904346,0.01042268,103010.0,103000.0,1.29493274]
["bitfinex","BTCUSD",1738060913575,0.13736888,103030.0,103020.0,0.295602]
["bitfinex","BTCUSD",1738060913745,0.13736888,103030.0,103020.0,0.53556498]
["bitfinex","BTCUSD",1738060913924,0.05836888,103030.0,103020.0,1.10748672]
["bitfinex","BTCUSD",1738060914125,0.22876123,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738060914338,0.14796123,103040.0,103030.0,0.95796434]
["bitfinex","BTCUSD",1738060914539,0.14796123,103040.0,103030.0,0.95747272]
["bitfinex","BTCUSD",1738060915153,0.14796123,103040.0,103030.0,0.88616961]
["bitfinex","BTCUSD",1738060915797,0.14796123,103040.0,103030.0,0.88716961]
["bitfinex","BTCUSD",1738060916003,0.14896123,103040.0,103030.0,0.88716961]
["bitfinex","BTCUSD",1738060917307,0.14796123,103040.0,103030.0,0.88716961]
["bitfinex","BTCUSD",1738060917510,0.14796123,103040.0,103030.0,0.88916961]
["bitfinex","BTCUSD",1738060917738,0.14826006,103040.0,103030.0,0.88916961]
["bitfinex","BTCUSD",1738060918805,0.14826006,103040.0,103030.0,0.92645431]
["bitfinex","BTCUSD",1738060919244,0.14826006,103040.0,103030.0,1.07645431]
["bitfinex","BTCUSD",1738060920648,0.00029883,103040.0,103030.0,1.04613257]
["bitfinex","BTCUSD",1738060921252,0.0076047,103040.0,103030.0,1.04613257]
["bitfinex","BTCUSD",1738060923545,0.0465,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738060923738,0.0465,103050.0,103040.0,0.35151857]
["bitfinex","BTCUSD",1738060924811,0.0475,103050.0,103040.0,0.35151857]
["bitfinex","BTCUSD",1738060925250,0.002,103050.0,103040.0,0.35151857]
["bitfinex","BTCUSD",1738060926386,0.001,103050.0,103040.0,0.35151857]
["bitfinex","BTCUSD",1738060926635,0.13551178,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1738060926852,0.12389883,103060.0,103050.0,0.50150457]
["bitfinex","BTCUSD",1738060928227,0.12589883,103060.0,103050.0,0.39291676]
["bitfinex","BTCUSD",1738060928938,0.12589883,103060.0,103050.0,0.50150457]
["bitfinex","BTCUSD",1738060929496,0.14110506,103060.0,103050.0,0.50150457]
["bitfinex","BTCUSD",1738060931256,0.14755563,103060.0,103050.0,0.50150457]
["bitfinex","BTCUSD",1738060932630,0.07225563,103060.0,103050.0,0.5109661]
["bitfinex","BTCUSD",1738060933309,0.0570494,103060.0,103050.0,0.5109661]
["bitfinex","BTCUSD",1738060935699,0.0087494,103060.0,103050.0,0.61955391]
["bitfinex","BTCUSD",1738060936134,0.0087494,103060.0,103050.0,1.23645391]
["bitfinex","BTCUSD",1738060936327,0.0087494,103060.0,103050.0,1.33356101]
["bitfinex","BTCUSD",1738060936532,0.00229883,103060.0,103050.0,1.33356101]
["bitfinex","BTCUSD",1738060936753,0.007621,103060.0,103050.0,1.33356101]
["bitfinex","BTCUSD",1738060936952,0.006621,103060.0,103050.0,1.33356101]
["bitfinex","BTCUSD",1738060937106,0.006621,103060.0,103050.0,1.33556101]
["bitfinex","BTCUSD",1738060937307,0.005621,103060.0,103050.0,1.33556101]
["bitfinex","BTCUSD",1738060937530,0.005621,103060.0,103050.0,1.33356101]
["bitfinex","BTCUSD",1738060937731,0.005621,103060.0,103050.0,1.33856101]
["bitfinex","BTCUSD",1738060938147,0.005621,103060.0,103050.0,0.94897829]
["bitfinex","BTCUSD",1738060938353,0.053721,103060.0,103050.0,0.94897829]
["bitfinex","BTCUSD",1738060938578,0.12349883,103060.0,103050.0,0.85162153]
["bitfinex","BTCUSD",1738060938896,0.1291108,103060.0,103050.0,0.85162153]
["bitfinex","BTCUSD",1738060939081,0.1291108,103060.0,103050.0,0.85362153]
["bitfinex","BTCUSD",1738060939726,0.1291108,103060.0,103050.0,0.85162153]
["bitfinex","BTCUSD",1738060939877,0.1291108,103060.0,103050.0,0.30502153]
["bitfinex","BTCUSD",1738060940044,0.12795723,103060.0,103050.0,0.30702153]
["bitfinex","BTCUSD",1738060942199,0.12809953,103060.0,103050.0,0.30702153]
["bitfinex","BTCUSD",1738060943472,0.12809953,103060.0,103050.0,0.29756]
["bitfinex","BTCUSD",1738060943875,0.12809953,103060.0,103050.0,0.14756]
["bitfinex","BTCUSD",1738060944077,0.12809953,103060.0,103050.0,0.29756]
["bitfinex","BTCUSD",1738060944829,0.34233688,103060.0,103050.0,0.29756]
["bitfinex","BTCUSD",1738060945035,0.27364553,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060945407,0.28331545,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060945819,0.28331545,103060.0,103050.0,0.152]
["bitfinex","BTCUSD",1738060946026,0.38067221,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060946601,0.37100229,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060947144,0.46835905,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060947552,0.57694686,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060947750,0.46835905,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738060948364,0.20046779,103060.0,103040.0,0.33996983]
["bitfinex","BTCUSD",1738060948569,0.27336,103050.0,103040.0,0.48996983]
["bitfinex","BTCUSD",1738060948952,0.30741409,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060949878,0.16185409,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060950698,0.13326906,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060951940,0.13526906,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060956264,0.14520619,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060956872,0.29076619,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060957435,0.30238348,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060959175,0.29076619,103050.0,103040.0,0.29587283]
["bitfinex","BTCUSD",1738060959779,0.38812295,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060960634,0.39780235,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738060962308,0.30044559,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738060962717,0.29076619,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738060963140,0.30044313,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738060967788,0.30044313,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060968226,0.5063877,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060968431,0.62674446,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060968634,0.58946637,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060969286,0.58846637,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060969493,0.57878943,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060969696,0.58078943,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060970081,0.57778943,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060970295,0.58178943,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060970727,0.61914877,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060972324,0.62114877,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060973443,0.72981783,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060974328,0.75981783,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060975348,0.75781783,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060975571,0.76181783,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060976284,0.75781783,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738060976530,0.76681783,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738060977448,0.79461836,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738060978320,0.94461836,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738060978515,0.93461836,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738060978936,0.298188,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1738060979132,0.298188,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060979133,0.59326582,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060979365,0.59882782,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060980171,0.60282782,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060980344,0.60382782,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060980704,0.78382782,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060980907,0.89249688,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060981456,0.92029741,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060982296,0.91929741,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060982589,0.89705688,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060982773,0.79538782,103030.0,103020.0,0.00034762]
["bitfinex","BTCUSD",1738060983618,0.145616,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060983785,0.56834173,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060983987,0.57280531,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060984999,0.77580531,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060985201,0.80360584,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060985813,0.80660584,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060986238,0.80360584,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060986441,0.83536759,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060986642,0.83736759,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060986846,0.83136759,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060987059,0.83924044,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060987212,0.84824044,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060988530,0.85124044,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060989139,0.87054945,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060990292,0.86754945,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060990630,0.84854945,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060990885,0.85754945,103010.0,103000.0,0.0001423]
["bitfinex","BTCUSD",1738060991717,0.50673153,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060991910,0.91851028,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060992126,0.92412698,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060992617,0.93934559,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060992828,0.94834559,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060993030,0.83567653,103000.0,102990.0,0.01622011]
["bitfinex","BTCUSD",1738060993424,0.85489653,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060993626,0.98932734,103000.0,102990.0,0.01522011]
["bitfinex","BTCUSD",1738060994731,0.98932734,103000.0,102970.0,0.00029904]
["bitfinex","BTCUSD",1738060994732,0.168659,102980.0,102970.0,0.00029904]
["bitfinex","BTCUSD",1738060994937,0.57337645,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060995171,0.60550911,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060995616,0.63127086,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060996069,0.63927086,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060998047,0.63887086,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060998264,0.96797086,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060998497,0.98797086,102980.0,102970.0,0.00078543]
["bitfinex","BTCUSD",1738060998909,0.468987,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738060999120,0.468987,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738060999121,1.21013864,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738060999330,1.26928987,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738060999536,1.24352812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061000155,1.25252812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061000569,1.27828987,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061000773,1.25252812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061000999,1.09605853,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061001438,1.11605853,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061001635,1.22472759,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061002240,1.23472759,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061002458,1.26452812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061003056,1.25552812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061003260,1.26452812,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061004696,1.30986077,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061005418,1.28409902,102960.0,102950.0,0.00019112]
["bitfinex","BTCUSD",1738061005619,1.28409902,102960.0,102940.0,1e-08]
["bitfinex","BTCUSD",1738061005620,0.31517059,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1738061005947,0.51543628,102950.0,102940.0,0.00014652]
["bitfinex","BTCUSD",1738061006581,0.61239803,102950.0,102940.0,0.00014652]
["bitfinex","BTCUSD",1738061006780,0.28738406,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061006928,0.38474082,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061007131,0.39030664,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061007355,0.4876634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061007942,0.4906634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061009777,0.4876634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061009995,0.4936634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061011076,0.8227634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061011282,0.8237634,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061012907,0.84342676,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061015245,0.85291157,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061017258,0.52381157,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061020318,0.56273257,102940.0,102930.0,0.00011862]
["bitfinex","BTCUSD",1738061022418,0.023,102930.0,102910.0,0.17830272]
["bitfinex","BTCUSD",1738061022617,0.023,102930.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061022618,0.24864733,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061023317,0.35731639,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061024690,0.35731639,102920.0,102910.0,0.17935141]
["bitfinex","BTCUSD",1738061025115,0.35731639,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061026099,0.36031639,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061026446,0.34895609,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061028038,0.45762515,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061028692,0.46723618,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061029263,0.46723618,102920.0,102910.0,0.32410941]
["bitfinex","BTCUSD",1738061029264,0.26121036,102920.0,102910.0,0.32410941]
["bitfinex","BTCUSD",1738061029461,0.36987942,102920.0,102910.0,0.17835141]
["bitfinex","BTCUSD",1738061029665,0.36987942,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061030356,0.36687942,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061030563,0.36787942,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061030763,0.47123618,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061031011,0.46523618,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061031216,0.46423618,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061031444,0.46523618,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061032710,0.47123618,102920.0,102910.0,0.12965141]
["bitfinex","BTCUSD",1738061034398,0.47153543,102920.0,102910.0,0.04775141]
["bitfinex","BTCUSD",1738061035198,0.49453543,102920.0,102910.0,0.04775141]
["bitfinex","BTCUSD",1738061035715,0.51401239,102920.0,102910.0,0.04775141]
["bitfinex","BTCUSD",1738061037933,0.55981239,102920.0,102910.0,0.04775141]
["bitfinex","BTCUSD",1738061038139,0.63951239,102920.0,102910.0,0.04775141]
["bitfinex","BTCUSD",1738061038499,0.63951239,102920.0,102910.0,0.04797387]
["bitfinex","BTCUSD",1738061038872,0.64111239,102920.0,102910.0,0.04797387]
["bitfinex","BTCUSD",1738061040896,0.55981239,102920.0,102910.0,0.04797387]
["bitfinex","BTCUSD",1738061041504,0.55981239,102920.0,102910.0,0.0041887]
["bitfinex","BTCUSD",1738061041910,0.51401239,102920.0,102910.0,0.0041887]
["bitfinex","BTCUSD",1738061046253,0.52401239,102920.0,102910.0,0.0041887]
["bitfinex","BTCUSD",1738061049465,0.27742706,102910.0,102900.0,0.12337457]
["bitfinex","BTCUSD",1738061049672,0.27742706,102910.0,102870.0,0.05294129]
["bitfinex","BTCUSD",1738061049673,0.4181,102880.0,102870.0,0.05294129]
["bitfinex","BTCUSD",1738061049876,0.145815,102870.0,102860.0,0.05441883]
["bitfinex","BTCUSD",1738061050081,0.35184082,102870.0,102860.0,0.05441883]
["bitfinex","BTCUSD",1738061050285,0.44698225,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061050696,0.44246535,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061052987,0.44246535,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061052988,0.24617176,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061054229,0.26735919,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061055377,0.37602825,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061056625,0.26735919,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061056828,0.2557704,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061057038,0.35312716,102870.0,102860.0,0.1328076]
["bitfinex","BTCUSD",1738061064177,0.46179622,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061064604,0.45879622,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061064803,0.47861494,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061065010,0.36994588,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061065210,0.37594588,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061066030,0.37694588,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061066442,0.36994588,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061066867,0.37694588,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061068878,0.35712716,102870.0,102860.0,0.0549076]
["bitfinex","BTCUSD",1738061069090,0.2597704,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061069311,0.16241364,102870.0,102860.0,0.1368076]
["bitfinex","BTCUSD",1738061069979,0.1627131,102870.0,102860.0,0.1368076]
["bitfinex","BTCUSD",1738061070497,0.1627131,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061070703,0.17430406,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061072069,0.02848906,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061072381,0.23061717,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061075285,0.21902621,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061076531,0.07321121,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061076954,0.0168981,102870.0,102860.0,0.2826366]
["bitfinex","BTCUSD",1738061077156,0.00729946,102870.0,102860.0,0.3301366]
["bitfinex","BTCUSD",1738061078899,0.00629946,102870.0,102860.0,0.3301366]
["bitfinex","BTCUSD",1738061079234,0.00029946,102870.0,102860.0,0.3301366]
["bitfinex","BTCUSD",1738061079836,0.00329946,102870.0,102860.0,0.3301366]
["bitfinex","BTCUSD",1738061080724,0.00329946,102870.0,102860.0,0.32994598]
["bitfinex","BTCUSD",1738061085057,0.00329946,102870.0,102860.0,0.58861504]
["bitfinex","BTCUSD",1738061085433,0.00329946,102870.0,102860.0,0.58802504]
["bitfinex","BTCUSD",1738061085626,0.01141646,102870.0,102860.0,0.58802504]
["bitfinex","BTCUSD",1738061086199,0.02303617,102870.0,102860.0,0.58802504]
["bitfinex","BTCUSD",1738061086399,0.02003617,102870.0,102860.0,0.58902504]
["bitfinex","BTCUSD",1738061088618,0.19609293,102870.0,102860.0,0.05512698]
["bitfinex","BTCUSD",1738061088822,0.19609293,102870.0,102820.0,0.10511991]
["bitfinex","BTCUSD",1738061088823,0.283155,102860.0,102820.0,0.05981991]
["bitfinex","BTCUSD",1738061089069,0.145871,102830.0,102820.0,0.05981991]
["bitfinex","BTCUSD",1738061089220,0.14708666,102830.0,102820.0,0.05981991]
["bitfinex","BTCUSD",1738061089441,0.32715083,102830.0,102820.0,0.05981991]
["bitfinex","BTCUSD",1738061090495,0.33415083,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061091260,0.44281989,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061091856,0.33415083,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061092052,0.33515083,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061092257,0.3448188,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061093317,0.26089573,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061096663,0.26084773,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061100073,0.29084773,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061101290,0.04766797,102830.0,102820.0,0.20585244]
["bitfinex","BTCUSD",1738061101499,0.038,102830.0,102820.0,0.3145215]
["bitfinex","BTCUSD",1738061101907,0.038,102830.0,102820.0,0.20585244]
["bitfinex","BTCUSD",1738061103050,0.038,102830.0,102820.0,0.35585244]
["bitfinex","BTCUSD",1738061104066,0.037,102830.0,102820.0,0.35585244]
["bitfinex","BTCUSD",1738061105321,0.037,102830.0,102820.0,0.4645215]
["bitfinex","BTCUSD",1738061105495,0.037,102830.0,102820.0,0.63787826]
["bitfinex","BTCUSD",1738061105901,0.037,102830.0,102820.0,0.66087826]
["bitfinex","BTCUSD",1738061106101,0.03,102830.0,102820.0,0.66087826]
["bitfinex","BTCUSD",1738061106536,0.03148,102830.0,102820.0,0.66087826]
["bitfinex","BTCUSD",1738061106893,0.03548,102830.0,102820.0,0.66087826]
["bitfinex","BTCUSD",1738061107103,0.03548,102830.0,102820.0,1.14716497]
["bitfinex","BTCUSD",1738061108195,0.03148,102830.0,102820.0,1.14716497]
["bitfinex","BTCUSD",1738061108508,0.03248,102830.0,102820.0,1.15016497]
["bitfinex","BTCUSD",1738061109524,0.03248,102830.0,102820.0,1.19746497]
["bitfinex","BTCUSD",1738061109945,0.03248,102830.0,102820.0,1.19646497]
["bitfinex","BTCUSD",1738061110166,0.03248,102830.0,102820.0,1.19746497]
["bitfinex","BTCUSD",1738061114088,0.03248,102830.0,102820.0,0.28585244]
["bitfinex","BTCUSD",1738061114297,0.03248,102830.0,102820.0,0.20985244]
["bitfinex","BTCUSD",1738061114466,0.03248,102830.0,102820.0,0.35985244]
["bitfinex","BTCUSD",1738061114875,0.03248,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061115082,0.03148,102830.0,102820.0,0.35585244]
["bitfinex","BTCUSD",1738061115288,0.03148,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061116925,0.03177883,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061117810,0.05370796,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061118011,0.03177883,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061118972,0.0390188,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061119629,0.1848898,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061121124,0.0390188,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061121725,0.03177883,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061121906,0.04336385,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061125786,0.04336385,102830.0,102820.0,0.5381092]
["bitfinex","BTCUSD",1738061126172,0.04336385,102830.0,102820.0,0.44075244]
["bitfinex","BTCUSD",1738061126407,0.03177883,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061127070,0.23430911,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061129609,0.18924984,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061130969,0.17764983,102830.0,102820.0,0.35885244]
["bitfinex","BTCUSD",1738061134239,0.39114977,102830.0,102820.0,0.06296644]
["bitfinex","BTCUSD",1738061134417,0.46993403,102830.0,102820.0,0.06296644]
["bitfinex","BTCUSD",1738061137105,0.51723403,102830.0,102820.0,0.06296644]
["bitfinex","BTCUSD",1738061137315,0.61459079,102830.0,102820.0,0.06296644]
["bitfinex","BTCUSD",1738061139286,0.61459079,102830.0,102820.0,0.06196644]
["bitfinex","BTCUSD",1738061139667,0.63529629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061139879,0.64329629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061140075,0.53462723,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061140887,0.64329629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061141664,0.53462723,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061142623,0.64329629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061144039,0.66329629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061144242,0.69629629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061144422,0.96316535,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061144628,0.85449629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061145522,0.85349629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061145695,0.85749629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061145871,0.84949629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061146272,0.85849629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061146512,0.83549629,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061146743,0.72813953,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061146943,0.81523984,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061147483,0.80703984,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061147709,0.78703984,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061148248,0.80703984,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061148454,0.9043966,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061153223,0.54572754,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061153660,0.52602204,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061154030,0.6346911,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061154655,0.47872204,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061155431,0.23549428,102830.0,102820.0,0.20585244]
["bitfinex","BTCUSD",1738061155848,0.13813752,102830.0,102820.0,0.20585244]
["bitfinex","BTCUSD",1738061156054,0.13813752,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061156625,0.1497294,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061157271,0.06262909,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061157478,0.14195194,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061158050,0.28782294,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061159243,0.14195194,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061160119,0.28782294,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061162312,0.14195194,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061162557,0.28782294,102830.0,102820.0,0.28795244]
["bitfinex","BTCUSD",1738061166429,0.28782294,102830.0,102820.0,0.14206644]
["bitfinex","BTCUSD",1738061166630,0.396492,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061166950,0.49384876,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061167591,0.57304876,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061168009,0.56145688,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061168435,0.63705688,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061170140,0.81005688,102830.0,102820.0,0.05996644]
["bitfinex","BTCUSD",1738061170351,0.439286,102820.0,102810.0,0.06095276]
["bitfinex","BTCUSD",1738061170557,0.74266858,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061171792,0.74466858,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061173229,0.83176889,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061173426,0.84076889,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061173988,0.87973389,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061175143,0.85973389,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061175373,0.87963256,102820.0,102810.0,0.0610016]
["bitfinex","BTCUSD",1738061175882,0.87963256,102820.0,102810.0,0.06062167]
["bitfinex","BTCUSD",1738061177709,0.87963256,102820.0,102810.0,0.02572647]
["bitfinex","BTCUSD",1738061183034,0.87963256,102820.0,102810.0,0.02586877]
["bitfinex","BTCUSD",1738061184530,0.87935488,102820.0,102810.0,0.02586877]
["bitfinex","BTCUSD",1738061185150,0.48859812,102820.0,102810.0,0.02586877]
["bitfinex","BTCUSD",1738061185583,0.53859812,102820.0,102810.0,0.02586877]
["bitfinex","BTCUSD",1738061188690,0.53859812,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061191921,0.51859812,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061194258,0.37096406,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061194464,0.37096406,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061195058,0.37126289,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061197311,0.28416258,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061197509,0.28416258,102820.0,102810.0,0.23095377]
["bitfinex","BTCUSD",1738061197712,0.18680582,102820.0,102810.0,0.23095377]
["bitfinex","BTCUSD",1738061201964,0.18680582,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061202165,0.28416258,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061203532,0.4901884,102820.0,102810.0,0.08505377]
["bitfinex","BTCUSD",1738061203738,0.4901884,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061206481,0.5101884,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061206685,0.5858884,102820.0,102810.0,0.00575377]
["bitfinex","BTCUSD",1738061207523,0.5858884,102820.0,102810.0,0.00565244]
["bitfinex","BTCUSD",1738061207904,0.7358884,102820.0,102810.0,0.00565244]
["bitfinex","BTCUSD",1738061208784,0.82298871,102820.0,102810.0,0.00565244]
["bitfinex","BTCUSD",1738061209188,0.25456906,102810.0,102800.0,0.0557635]
["bitfinex","BTCUSD",1738061209325,0.44928258,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061210670,0.36092582,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061212373,0.36851918,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061213290,0.47718824,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061214678,0.52478824,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061214898,0.5442821,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061215105,0.66163886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061215964,0.65363886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061216164,0.66263886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061216356,0.66163886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061216610,0.65463886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061216826,0.66363886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061217032,0.66163886,102810.0,102800.0,0.05581234]
["bitfinex","BTCUSD",1738061217439,0.66563886,102810.0,102800.0,0.04442934]
["bitfinex","BTCUSD",1738061220084,0.74363886,102810.0,102800.0,0.04442934]
["bitfinex","BTCUSD",1738061220227,0.74363886,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061221909,0.77363886,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061222333,0.42201304,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061222753,0.31334398,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061222957,0.31334398,102810.0,102800.0,0.09778334]
["bitfinex","BTCUSD",1738061223305,0.29385012,102810.0,102800.0,0.09778334]
["bitfinex","BTCUSD",1738061224265,0.19649336,102810.0,102800.0,0.09778334]
["bitfinex","BTCUSD",1738061224478,0.19649336,102810.0,102800.0,0.24369734]
["bitfinex","BTCUSD",1738061224680,0.05059336,102810.0,102800.0,0.28889734]
["bitfinex","BTCUSD",1738061225312,0.3492322,102810.0,102800.0,0.28889734]
["bitfinex","BTCUSD",1738061225521,0.3492322,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061225947,0.3402322,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061226194,0.23156314,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061226406,0.24056314,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061226605,0.23656314,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061227046,0.23856314,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061228871,0.23886218,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061231705,0.23886218,102810.0,102800.0,0.28889734]
["bitfinex","BTCUSD",1738061232478,0.23886218,102810.0,102800.0,0.14298334]
["bitfinex","BTCUSD",1738061232681,0.23886218,102810.0,102800.0,0.09778334]
["bitfinex","BTCUSD",1738061232682,0.444888,102810.0,102800.0,0.09778334]
["bitfinex","BTCUSD",1738061232889,0.444888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061233487,0.55355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061233830,0.444888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061236090,0.55355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061236356,0.444888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061236989,0.55355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061237206,0.57355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061238126,0.464888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061238363,0.57355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061240112,0.464888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061240321,0.57355706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061242771,0.56455706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061242946,0.56255706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061243175,0.57155706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061243414,0.57455706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061243796,0.57155706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061243931,0.57455706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061245583,0.465888,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061245781,0.57455706,102810.0,102800.0,0.01688334]
["bitfinex","BTCUSD",1738061246869,0.25458306,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061247071,0.4384726,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061248382,0.4474726,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061248683,0.36093982,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061249094,0.39558364,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061249307,0.39758364,102800.0,102790.0,0.06362325]
["bitfinex","BTCUSD",1738061251834,0.48473565,102800.0,102790.0,0.06376565]
["bitfinex","BTCUSD",1738061252282,0.50441533,102800.0,102790.0,0.06376565]
["bitfinex","BTCUSD",1738061252511,0.60177209,102800.0,102790.0,0.06376565]
["bitfinex","BTCUSD",1738061259686,0.60937209,102800.0,102790.0,0.06376565]
["bitfinex","BTCUSD",1738061260719,0.60937209,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061260720,0.62937209,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061261340,0.62177209,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061263315,0.53462008,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061263822,0.53491891,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061264685,0.50081047,102800.0,102790.0,0.06370637]
["bitfinex","BTCUSD",1738061265791,0.58321047,102800.0,102790.0,0.05200542]
["bitfinex","BTCUSD",1738061265990,0.62831047,102800.0,102790.0,0.05200542]
["bitfinex","BTCUSD",1738061266258,0.77831047,102800.0,102790.0,0.05200542]
["bitfinex","BTCUSD",1738061266668,0.77631047,102800.0,102790.0,0.05200542]
["bitfinex","BTCUSD",1738061267043,0.76731047,102800.0,102790.0,0.02207093]
["bitfinex","BTCUSD",1738061267253,0.77931047,102800.0,102790.0,0.02207093]
["bitfinex","BTCUSD",1738061272043,0.145928,102790.0,102780.0,0.06065499]
["bitfinex","BTCUSD",1738061272247,0.44984596,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061273235,0.45184596,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061273442,0.46084596,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061276469,0.54797747,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061277681,0.55640487,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061284722,0.51888073,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061286758,0.50342952,102790.0,102780.0,0.06070384]
["bitfinex","BTCUSD",1738061286942,0.78782952,102790.0,102780.0,0.04146999]
["bitfinex","BTCUSD",1738061287794,0.78582952,102790.0,102780.0,0.04146999]
["bitfinex","BTCUSD",1738061287978,0.77982952,102790.0,102780.0,0.04161229]
["bitfinex","BTCUSD",1738061288356,0.78882952,102790.0,102780.0,0.00327229]
["bitfinex","BTCUSD",1738061292118,0.2893026,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061292317,0.48401612,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061292781,0.77429642,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061293158,0.70261612,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061293725,0.68261612,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061294128,0.39625936,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061294335,0.40525936,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061294551,0.41625936,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061294874,0.42325936,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061295074,0.42625936,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061295275,0.52361612,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061295474,0.61078245,102780.0,102770.0,0.06639374]
["bitfinex","BTCUSD",1738061296117,0.48582569,102780.0,102770.0,0.14249374]
["bitfinex","BTCUSD",1738061297638,0.48582569,102780.0,102770.0,0.07747874]
["bitfinex","BTCUSD",1738061301139,0.48582569,102780.0,102770.0,0.07762114]
["bitfinex","BTCUSD",1738061301342,0.5053045,102780.0,102770.0,0.07762114]
["bitfinex","BTCUSD",1738061304308,0.5053045,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061304516,0.60266126,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061308208,0.5053045,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061309639,0.41813817,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061314878,0.45711817,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061333907,0.45711817,102780.0,102770.0,0.07852114]
["bitfinex","BTCUSD",1738061338916,0.45711817,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061339246,0.55447493,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061340950,0.55437356,102780.0,102770.0,0.00152114]
["bitfinex","BTCUSD",1738061343095,0.40853293,102780.0,102760.0,0.06762898]
["bitfinex","BTCUSD",1738061343303,0.31499306,102770.0,102760.0,0.06767782]
["bitfinex","BTCUSD",1738061344620,0.32399306,102770.0,102760.0,0.06767782]
["bitfinex","BTCUSD",1738061344842,0.42134982,102770.0,102760.0,0.06767782]
["bitfinex","BTCUSD",1738061345248,0.42334982,102770.0,102760.0,0.06767782]
["bitfinex","BTCUSD",1738061346990,0.42334982,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061351653,0.43211155,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061351990,0.46211155,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061352997,0.53379185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061353196,0.46211155,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061353615,0.53379185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061354872,0.61329185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061355717,0.62329185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061355947,0.53379185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061356246,0.46211155,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061356449,0.46011155,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061356660,0.53179185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061356864,0.53479185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061357122,0.52579185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061357329,0.52279185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061357535,0.53179185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061357740,0.53479185,102770.0,102760.0,0.06782012]
["bitfinex","BTCUSD",1738061358381,0.53479185,102770.0,102760.0,0.05199096]
["bitfinex","BTCUSD",1738061358592,0.61209185,102770.0,102760.0,0.05199096]
["bitfinex","BTCUSD",1738061359917,0.61209185,102770.0,102760.0,0.02508096]
["bitfinex","BTCUSD",1738061360141,0.66119185,102770.0,102760.0,0.02508096]
["bitfinex","BTCUSD",1738061360355,0.69119185,102770.0,102760.0,0.02508096]
["bitfinex","BTCUSD",1738061361522,0.2893316,102760.0,102750.0,0.0001425]
["bitfinex","BTCUSD",1738061361724,0.48404512,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061363144,0.48604512,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061363647,0.49504512,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061363987,0.39768836,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061364405,0.38668836,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061364610,0.39568836,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061364825,0.39868836,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061364983,0.41827446,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061365185,0.51563122,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061366800,0.60279884,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061367258,0.6015094,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061367818,0.6731897,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061368058,0.6015094,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061368892,0.6731897,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061369470,0.6015094,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061371060,0.6731897,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061371421,0.6015094,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061372139,0.6731897,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061372388,0.6015094,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061374515,0.51434178,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061375996,0.60602208,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061376510,0.53434178,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061380712,0.54190178,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061381999,0.53434178,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061382242,0.54190178,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061383301,0.54220082,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061384856,0.54180082,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061385738,0.52180082,102760.0,102750.0,0.00028905]
["bitfinex","BTCUSD",1738061385897,0.145985,102750.0,102740.0,0.06896422]
["bitfinex","BTCUSD",1738061386258,0.40030711,102750.0,102740.0,0.06896422]
["bitfinex","BTCUSD",1738061387310,0.40230711,102750.0,102740.0,0.06896422]
["bitfinex","BTCUSD",1738061387512,0.41130711,102750.0,102740.0,0.06896422]
["bitfinex","BTCUSD",1738061388861,0.41130711,102750.0,102740.0,0.04158717]
["bitfinex","BTCUSD",1738061389055,0.40928062,102750.0,102740.0,0.03793089]
["bitfinex","BTCUSD",1738061389280,0.48955877,102750.0,102740.0,0.01456769]
["bitfinex","BTCUSD",1738061389938,0.52854977,102750.0,102740.0,0.01456769]
["bitfinex","BTCUSD",1738061392690,0.53789178,102750.0,102740.0,0.01456769]
["bitfinex","BTCUSD",1738061395076,0.53589178,102750.0,102740.0,0.01471009]
["bitfinex","BTCUSD",1738061395433,0.52689178,102750.0,102740.0,0.01471009]
["bitfinex","BTCUSD",1738061395630,0.53889178,102750.0,102740.0,0.01471009]
["bitfinex","BTCUSD",1738061400404,0.45177352,102750.0,102740.0,0.01471009]
["bitfinex","BTCUSD",1738061403665,0.145999,102740.0,102730.0,0.15349947]
["bitfinex","BTCUSD",1738061403881,0.5547793,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061404113,0.5535624,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061404959,0.4848821,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061405773,0.4938821,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061405998,0.4848821,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061406218,0.4938821,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061407402,0.39871636,102740.0,102730.0,0.07029947]
["bitfinex","BTCUSD",1738061407600,0.10935676,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061407801,0.0836803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061408950,0.0746803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061409373,0.0806803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061409575,0.0836803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061410190,0.0806803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061410409,0.0826803,102740.0,102730.0,0.19659947]
["bitfinex","BTCUSD",1738061410607,0.2286793,102740.0,102730.0,0.19659947]
["bitfinex","BTCUSD",1738061411583,0.33798608,102740.0,102730.0,0.19659947]
["bitfinex","BTCUSD",1738061411794,0.19198708,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061411936,0.1126803,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061412567,0.041,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061413373,0.039,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061413597,0.03,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061413746,0.031,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061413947,0.039,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061414350,0.039,102740.0,102730.0,0.49261247]
["bitfinex","BTCUSD",1738061414794,0.039,102740.0,102730.0,0.41429277]
["bitfinex","BTCUSD",1738061416287,0.039,102740.0,102730.0,0.34261247]
["bitfinex","BTCUSD",1738061417518,0.0462559,102740.0,102730.0,0.41429277]
["bitfinex","BTCUSD",1738061418099,0.0462559,102740.0,102730.0,0.4371914]
["bitfinex","BTCUSD",1738061418738,0.039,102740.0,102730.0,0.4371914]
["bitfinex","BTCUSD",1738061419334,0.039,102740.0,102730.0,0.4373337]
["bitfinex","BTCUSD",1738061425672,0.039,102740.0,102730.0,0.53469046]
["bitfinex","BTCUSD",1738061431053,0.03929883,102740.0,102730.0,0.53469046]
["bitfinex","BTCUSD",1738061432188,0.04167333,102740.0,102730.0,0.53469046]
["bitfinex","BTCUSD",1738061433442,0.04659562,102740.0,102730.0,0.3426534]
["bitfinex","BTCUSD",1738061433690,0.25935263,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061433945,0.42838969,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061434198,0.50408969,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061436820,0.47005812,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061437030,0.56741488,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061438722,0.57691546,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061440861,0.4038587,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061442920,0.29452967,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061444745,0.4038587,102740.0,102730.0,0.0703404]
["bitfinex","BTCUSD",1738061449538,0.4038587,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061449773,0.4805587,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061450029,0.62361546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061451026,0.62261546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061451234,0.62461546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061451440,0.63361546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061451582,0.62561546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061451959,0.63461546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061455443,0.72182527,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061459330,0.63461546,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061460670,0.74060342,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061460856,0.76060342,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061461300,0.74960342,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061461681,0.76160342,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061462022,0.79058036,102740.0,102730.0,0.07028927]
["bitfinex","BTCUSD",1738061464234,0.79058036,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061466778,0.87779017,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061469139,0.80601784,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061469358,0.7846009,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061469689,0.54484414,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061470079,0.53728414,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061470659,0.50305471,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061470857,0.39373948,102740.0,102730.0,0.05324822]
["bitfinex","BTCUSD",1738061471178,0.50454949,102740.0,102730.0,0.18134822]
["bitfinex","BTCUSD",1738061471695,0.60190625,102740.0,102730.0,0.18134822]
["bitfinex","BTCUSD",1738061474591,0.50454949,102740.0,102730.0,0.18134822]
["bitfinex","BTCUSD",1738061475630,0.39523426,102740.0,102730.0,0.18134822]
["bitfinex","BTCUSD",1738061475879,0.06466869,102740.0,102730.0,0.32786004]
["bitfinex","BTCUSD",1738061476124,0.05516811,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061476899,0.06378523,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061477350,0.06578523,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061477902,0.06378523,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061478102,0.06478523,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061478303,0.05578523,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061478465,0.04416811,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061479061,0.05216811,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061479407,0.07030311,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061479970,0.07755453,102740.0,102730.0,0.32736122]
["bitfinex","BTCUSD",1738061480169,0.07755453,102740.0,102730.0,0.32669266]
["bitfinex","BTCUSD",1738061480871,0.07755453,102740.0,102730.0,0.44704942]
["bitfinex","BTCUSD",1738061481215,0.06643383,102740.0,102730.0,0.44704942]
["bitfinex","BTCUSD",1738061481421,0.05151108,102740.0,102730.0,0.44704942]
["bitfinex","BTCUSD",1738061483213,0.05151108,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061483998,0.05051108,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061484167,0.04729883,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061484686,0.05050487,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061484854,0.04250487,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061485216,0.04729883,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061485572,0.05050487,102740.0,102730.0,0.55636465]
["bitfinex","BTCUSD",1738061485772,0.05150487,102740.0,102730.0,0.55836465]
["bitfinex","BTCUSD",1738061488379,0.05150487,102740.0,102730.0,0.56836465]
["bitfinex","BTCUSD",1738061488619,0.05150487,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061492763,0.04829883,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061493528,0.00936483,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061493731,8.3e-07,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061498807,0.00320138,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061500104,0.00350021,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061500314,2.1e-07,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061500563,0.00382087,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061502013,0.00381981,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061502165,6.8e-07,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061502365,5.1e-07,102740.0,102730.0,0.66577425]
["bitfinex","BTCUSD",1738061502770,0.00029904,102750.0,102740.0,0.033]
["bitfinex","BTCUSD",1738061502969,0.00029904,102750.0,102740.0,0.99765543]
["bitfinex","BTCUSD",1738061503332,0.00029904,102750.0,102740.0,1.3816577]
["bitfinex","BTCUSD",1738061504391,0.00029904,102750.0,102740.0,1.41191685]
["bitfinex","BTCUSD",1738061504814,0.00029904,102750.0,102740.0,1.41491685]
["bitfinex","BTCUSD",1738061506666,0.00029904,102750.0,102740.0,1.4243132]
["bitfinex","BTCUSD",1738061508811,0.00029904,102750.0,102740.0,1.5268132]
["bitfinex","BTCUSD",1738061509130,0.00029904,102750.0,102740.0,1.4243132]
["bitfinex","BTCUSD",1738061509533,4e-08,102750.0,102740.0,1.55362843]
["bitfinex","BTCUSD",1738061509685,0.00039344,102760.0,102750.0,0.326085]
["bitfinex","BTCUSD",1738061509871,0.00039344,102760.0,102750.0,0.67233137]
["bitfinex","BTCUSD",1738061511017,0.00139344,102760.0,102750.0,0.67833137]
["bitfinex","BTCUSD",1738061513057,0.00139344,102760.0,102750.0,0.65833137]
["bitfinex","BTCUSD",1738061513261,0.00139344,102760.0,102750.0,0.67833137]
["bitfinex","BTCUSD",1738061513504,0.00139344,102760.0,102750.0,0.65833137]
["bitfinex","BTCUSD",1738061513658,0.00139344,102760.0,102750.0,0.67833137]
["bitfinex","BTCUSD",1738061514912,0.00139344,102760.0,102750.0,0.53901614]
["bitfinex","BTCUSD",1738061515114,0.00139344,102760.0,102750.0,0.27960091]
["bitfinex","BTCUSD",1738061515318,0.00139344,102760.0,102750.0,0.38891614]
["bitfinex","BTCUSD",1738061515484,0.00139344,102760.0,102750.0,0.41191614]
["bitfinex","BTCUSD",1738061521645,0.00139344,102760.0,102750.0,0.49141614]
["bitfinex","BTCUSD",1738061522716,0.00139344,102760.0,102750.0,0.61073137]
["bitfinex","BTCUSD",1738061522895,0.00139344,102760.0,102750.0,0.70812197]
["bitfinex","BTCUSD",1738061524865,0.00139344,102760.0,102750.0,0.75372197]
["bitfinex","BTCUSD",1738061527537,0.00139344,102760.0,102750.0,0.77271577]
["bitfinex","BTCUSD",1738061528472,0.00139344,102760.0,102750.0,0.66340054]
["bitfinex","BTCUSD",1738061528626,0.00139344,102760.0,102750.0,0.65340054]
["bitfinex","BTCUSD",1738061528846,0.00139344,102760.0,102750.0,0.27960091]
["bitfinex","BTCUSD",1738061529052,0.00139344,102760.0,102750.0,0.38891614]
["bitfinex","BTCUSD",1738061529249,0.00139344,102760.0,102750.0,0.41191614]
["bitfinex","BTCUSD",1738061533345,0.12829344,102760.0,102750.0,0.27960091]
["bitfinex","BTCUSD",1738061533573,0.12829344,102760.0,102750.0,0.151985]
["bitfinex","BTCUSD",1738061533574,0.27426444,102760.0,102750.0,0.151985]
["bitfinex","BTCUSD",1738061533920,0.41108338,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1738061534038,0.48083609,102760.0,102750.0,0.006]
["bitfinex","BTCUSD",1738061534902,0.47983609,102760.0,102750.0,0.0001423]
["bitfinex","BTCUSD",1738061535124,0.48083609,102760.0,102750.0,0.0001423]
["bitfinex","BTCUSD",1738061535823,0.2741641,102760.0,102750.0,0.0001423]
["bitfinex","BTCUSD",1738061536030,0.2741641,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061536647,0.2741641,102760.0,102750.0,0.1461273]
["bitfinex","BTCUSD",1738061536954,0.2741641,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061539760,0.2836414,102760.0,102750.0,0.0011423]
["bitfinex","BTCUSD",1738061541624,0.2836414,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061547098,0.28104963,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061547722,0.28134846,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061549444,0.13537746,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061550594,0.28134846,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061551511,0.13537746,102760.0,102750.0,0.1471273]
["bitfinex","BTCUSD",1738061554043,0.13537746,102760.0,102750.0,0.14717617]
["bitfinex","BTCUSD",1738061556234,0.05577613,102760.0,102750.0,0.14717617]
["bitfinex","BTCUSD",1738061557326,0.06301747,102760.0,102750.0,0.14717617]
["bitfinex","BTCUSD",1738061558282,0.05577613,102760.0,102750.0,0.17017617]
["bitfinex","BTCUSD",1738061558494,0.01077613,102760.0,102750.0,0.17067443]
["bitfinex","BTCUSD",1738061560120,0.00129883,102760.0,102750.0,0.27998966]
["bitfinex","BTCUSD",1738061560419,0.00129883,102760.0,102750.0,0.37684816]
["bitfinex","BTCUSD",1738061560678,0.00129883,102760.0,102750.0,0.26753293]
["bitfinex","BTCUSD",1738061561141,0.00855144,102760.0,102750.0,0.39043293]
["bitfinex","BTCUSD",1738061562432,0.00129883,102760.0,102750.0,0.39043293]
["bitfinex","BTCUSD",1738061568301,0.00129883,102760.0,102750.0,0.60906339]
["bitfinex","BTCUSD",1738061568504,0.00129883,102760.0,102750.0,0.53011034]
["bitfinex","BTCUSD",1738061568930,0.00129883,102760.0,102750.0,0.63942557]
["bitfinex","BTCUSD",1738061570338,0.00029883,102760.0,102750.0,0.63942557]
["bitfinex","BTCUSD",1738061570508,0.00029883,102760.0,102750.0,0.53011034]
["bitfinex","BTCUSD",1738061570671,0.00029883,102760.0,102750.0,0.52911034]
["bitfinex","BTCUSD",1738061570893,0.00029883,102760.0,102750.0,0.53111034]
["bitfinex","BTCUSD",1738061571420,0.00029883,102760.0,102750.0,0.53311034]
["bitfinex","BTCUSD",1738061576815,0.00029883,102760.0,102750.0,0.3205728]
["bitfinex","BTCUSD",1738061577176,0.00029883,102760.0,102750.0,0.29021062]
["bitfinex","BTCUSD",1738061579380,0.00029883,102760.0,102750.0,0.27053293]
["bitfinex","BTCUSD",1738061580422,0.00029883,102760.0,102750.0,0.17317617]
["bitfinex","BTCUSD",1738061580627,0.00029883,102760.0,102750.0,0.17367424]
["bitfinex","BTCUSD",1738061581415,0.00029883,102760.0,102750.0,0.17267424]
["bitfinex","BTCUSD",1738061582653,0.00029883,102760.0,102750.0,0.17281654]
["bitfinex","BTCUSD",1738061587231,0.07959883,102760.0,102750.0,0.17281654]
["bitfinex","BTCUSD",1738061587377,0.34163578,102760.0,102750.0,0.17317617]
["bitfinex","BTCUSD",1738061587828,0.34163578,102760.0,102750.0,0.15017617]
["bitfinex","BTCUSD",1738061587994,0.19566478,102760.0,102750.0,0.15017617]
["bitfinex","BTCUSD",1738061588196,0.13267432,102760.0,102750.0,0.14617617]
["bitfinex","BTCUSD",1738061588598,0.13267432,102760.0,102750.0,0.14717617]
["bitfinex","BTCUSD",1738061590106,0.13667432,102760.0,102750.0,0.14617617]
["bitfinex","BTCUSD",1738061592594,0.05737432,102760.0,102750.0,0.14617617]
["bitfinex","BTCUSD",1738061594572,0.00857432,102760.0,102750.0,0.16917617]
["bitfinex","BTCUSD",1738061594780,0.00857432,102760.0,102750.0,0.24907443]
["bitfinex","BTCUSD",1738061594954,0.00857432,102760.0,102750.0,0.24857617]
["bitfinex","BTCUSD",1738061595158,0.00857432,102760.0,102750.0,0.45524816]
["bitfinex","BTCUSD",1738061595515,0.00429883,102760.0,102750.0,0.45524816]
["bitfinex","BTCUSD",1738061595715,0.00429883,102760.0,102750.0,0.99684816]
["bitfinex","BTCUSD",1738061596558,0.00429883,102760.0,102750.0,1.15316339]
["bitfinex","BTCUSD",1738061596713,0.00429883,102760.0,102750.0,1.19351686]
["bitfinex","BTCUSD",1738061597173,8.3e-07,102760.0,102750.0,1.21351686]
["bitfinex","BTCUSD",1738061597371,0.00177904,102770.0,102760.0,0.258471]
["bitfinex","BTCUSD",1738061597553,0.00177904,102770.0,102760.0,1.46356187]
["bitfinex","BTCUSD",1738061597726,0.00609348,102770.0,102760.0,1.46356187]
["bitfinex","BTCUSD",1738061597949,0.00609348,102770.0,102760.0,1.45361074]
["bitfinex","BTCUSD",1738061599873,0.00609348,102770.0,102760.0,1.45661074]
["bitfinex","BTCUSD",1738061600392,0.00609348,102770.0,102760.0,1.45861074]
["bitfinex","BTCUSD",1738061601273,0.00609348,102770.0,102760.0,0.63277663]
["bitfinex","BTCUSD",1738061601483,0.00177904,102770.0,102760.0,0.63277663]
["bitfinex","BTCUSD",1738061601662,0.0060355,102770.0,102760.0,0.65577663]
["bitfinex","BTCUSD",1738061602720,0.0060355,102770.0,102760.0,0.65277663]
["bitfinex","BTCUSD",1738061603110,0.0060355,102770.0,102760.0,0.65077663]
["bitfinex","BTCUSD",1738061603480,0.0060355,102770.0,102760.0,0.65177663]
["bitfinex","BTCUSD",1738061603690,0.0060355,102770.0,102760.0,0.65477663]
["bitfinex","BTCUSD",1738061603879,0.0060355,102770.0,102760.0,0.65377663]
["bitfinex","BTCUSD",1738061604294,0.0060355,102770.0,102760.0,0.65577663]
["bitfinex","BTCUSD",1738061609370,0.0060355,102770.0,102760.0,0.65567629]
["bitfinex","BTCUSD",1738061612040,0.0060355,102770.0,102760.0,0.55831953]
["bitfinex","BTCUSD",1738061616288,0.0060355,102770.0,102760.0,0.76499152]
["bitfinex","BTCUSD",1738061616498,0.0060355,102770.0,102760.0,0.89469152]
["bitfinex","BTCUSD",1738061617549,0.0060355,102770.0,102760.0,1.43629152]
["bitfinex","BTCUSD",1738061617881,0.0060355,102770.0,102760.0,1.43643382]
["bitfinex","BTCUSD",1738061619948,0.00177904,102770.0,102760.0,1.43643382]
["bitfinex","BTCUSD",1738061620156,0.00638908,102770.0,102760.0,1.43643382]
["bitfinex","BTCUSD",1738061622602,0.00638908,102770.0,102760.0,1.47675408]
["bitfinex","BTCUSD",1738061622781,0.00177904,102770.0,102760.0,1.47675408]
["bitfinex","BTCUSD",1738061622941,0.00638908,102770.0,102760.0,1.47675408]
["bitfinex","BTCUSD",1738061623485,0.00638908,102770.0,102760.0,0.93515408]
["bitfinex","BTCUSD",1738061624031,0.00638908,102770.0,102760.0,0.95509715]
["bitfinex","BTCUSD",1738061624259,8e-08,102770.0,102760.0,1.49669715]
["bitfinex","BTCUSD",1738061624460,0.00029904,102780.0,102770.0,0.01]
["bitfinex","BTCUSD",1738061624663,0.00034789,102780.0,102770.0,1.64007966]
["bitfinex","BTCUSD",1738061624975,0.00034789,102780.0,102770.0,1.66990276]
["bitfinex","BTCUSD",1738061625368,0.00034789,102780.0,102770.0,1.66995163]
["bitfinex","BTCUSD",1738061626691,0.00034789,102780.0,102770.0,1.67195163]
["bitfinex","BTCUSD",1738061626897,0.00034789,102780.0,102770.0,1.67395163]
["bitfinex","BTCUSD",1738061627493,0.00034789,102780.0,102770.0,1.69395163]
["bitfinex","BTCUSD",1738061629387,0.00034789,102780.0,102770.0,1.69409393]
["bitfinex","BTCUSD",1738061632647,0.00034789,102780.0,102770.0,1.70347479]
["bitfinex","BTCUSD",1738061638946,0.00034789,102780.0,102770.0,1.69347479]
["bitfinex","BTCUSD",1738061640124,0.00034789,102780.0,102770.0,1.67347479]
["bitfinex","BTCUSD",1738061640329,0.00034789,102780.0,102770.0,1.69347479]
["bitfinex","BTCUSD",1738061640648,0.00034789,102780.0,102770.0,1.70347479]
["bitfinex","BTCUSD",1738061641188,0.00034789,102780.0,102770.0,2.01467479]
["bitfinex","BTCUSD",1738061641397,0.00034789,102780.0,102770.0,2.02467479]
["bitfinex","BTCUSD",1738061641598,0.00034789,102780.0,102770.0,2.01467479]
["bitfinex","BTCUSD",1738061641795,0.00034789,102780.0,102770.0,1.96877479]
["bitfinex","BTCUSD",1738061642208,0.00034789,102780.0,102770.0,1.94877479]
["bitfinex","BTCUSD",1738061642556,0.00034789,102780.0,102770.0,1.97877479]
["bitfinex","BTCUSD",1738061642766,0.00034789,102780.0,102770.0,1.96877479]
["bitfinex","BTCUSD",1738061643646,0.00034789,102780.0,102770.0,1.86597479]
["bitfinex","BTCUSD",1738061652699,0.00034789,102780.0,102770.0,1.82828284]
["bitfinex","BTCUSD",1738061654954,0.00034789,102780.0,102770.0,1.34199613]
["bitfinex","BTCUSD",1738061655803,0.12144789,102780.0,102770.0,1.26099199]
["bitfinex","BTCUSD",1738061655951,0.12144789,102780.0,102770.0,1.16362419]
["bitfinex","BTCUSD",1738061656157,0.12144789,102780.0,102770.0,0.18046743]
["bitfinex","BTCUSD",1738061656356,0.12144789,102780.0,102770.0,0.33046743]
["bitfinex","BTCUSD",1738061656585,0.12144789,102780.0,102770.0,0.15014717]
["bitfinex","BTCUSD",1738061656940,0.12144789,102780.0,102770.0,0.30014717]
["bitfinex","BTCUSD",1738061657150,0.12144789,102780.0,102770.0,0.15014717]
["bitfinex","BTCUSD",1738061657358,0.12144789,102780.0,102770.0,0.18053947]
["bitfinex","BTCUSD",1738061657593,0.12144789,102780.0,102770.0,0.30014717]
["bitfinex","BTCUSD",1738061658455,0.12144789,102780.0,102770.0,0.33053688]
["bitfinex","BTCUSD",1738061658649,0.12144789,102780.0,102770.0,0.30014717]
["bitfinex","BTCUSD",1738061659776,0.1311105,102780.0,102770.0,0.29814717]
["bitfinex","BTCUSD",1738061659971,0.1311105,102780.0,102770.0,0.29614717]
["bitfinex","BTCUSD",1738061660219,0.1321105,102780.0,102770.0,0.29614717]
["bitfinex","BTCUSD",1738061660330,0.1311105,102780.0,102770.0,0.29614717]
["bitfinex","BTCUSD",1738061660793,0.1321105,102780.0,102770.0,0.29614717]
["bitfinex","BTCUSD",1738061661190,0.1321105,102780.0,102770.0,0.29714717]
["bitfinex","BTCUSD",1738061661707,0.1321105,102780.0,102770.0,0.29614717]
["bitfinex","BTCUSD",1738061662052,0.1321105,102780.0,102770.0,0.29714717]
["bitfinex","BTCUSD",1738061666099,0.2780525,102780.0,102770.0,0.29714717]
["bitfinex","BTCUSD",1738061666335,0.2780525,102780.0,102770.0,0.15119117]
["bitfinex","BTCUSD",1738061666758,0.2780525,102780.0,102770.0,0.29714717]
["bitfinex","BTCUSD",1738061667604,0.1321105,102780.0,102770.0,0.29714717]
["bitfinex","BTCUSD",1738061672162,0.0110105,102780.0,102770.0,0.41750393]
["bitfinex","BTCUSD",1738061672584,0.00134789,102780.0,102770.0,0.41750393]
["bitfinex","BTCUSD",1738061673332,0.00859865,102780.0,102770.0,0.41750393]
["bitfinex","BTCUSD",1738061674291,0.00134789,102780.0,102770.0,0.41750393]
["bitfinex","BTCUSD",1738061674498,0.00134789,102780.0,102770.0,0.52668552]
["bitfinex","BTCUSD",1738061674731,0.00134789,102780.0,102770.0,0.60238552]
["bitfinex","BTCUSD",1738061675763,0.00134789,102780.0,102770.0,0.6327303]
["bitfinex","BTCUSD",1738061679503,0.00134789,102780.0,102770.0,1.1843303]
["bitfinex","BTCUSD",1738061679711,0.00134789,102780.0,102770.0,1.77967989]
["bitfinex","BTCUSD",1738061679936,0.00134789,102780.0,102770.0,1.6704983]
["bitfinex","BTCUSD",1738061680138,0.00134789,102780.0,102770.0,1.6724983]
["bitfinex","BTCUSD",1738061680351,0.00034789,102780.0,102770.0,1.6724983]
["bitfinex","BTCUSD",1738061680772,0.00034789,102780.0,102770.0,1.68652629]
["bitfinex","BTCUSD",1738061680979,0.00034789,102780.0,102770.0,1.70652629]
["bitfinex","BTCUSD",1738061681254,8.9e-07,102780.0,102770.0,1.70652629]
["bitfinex","BTCUSD",1738061681505,8.9e-07,102780.0,102770.0,1.70852629]
["bitfinex","BTCUSD",1738061681748,8.9e-07,102780.0,102770.0,1.71826808]
["bitfinex","BTCUSD",1738061682221,8.9e-07,102780.0,102770.0,1.71626808]
["bitfinex","BTCUSD",1738061682715,8.9e-07,102780.0,102770.0,1.68217365]
["bitfinex","BTCUSD",1738061683247,8.9e-07,102780.0,102770.0,1.68017365]
["bitfinex","BTCUSD",1738061683363,8.9e-07,102780.0,102770.0,1.68765365]
["bitfinex","BTCUSD",1738061683565,8.9e-07,102780.0,102770.0,1.70910352]
["bitfinex","BTCUSD",1738061684195,8.9e-07,102780.0,102770.0,1.71410352]
["bitfinex","BTCUSD",1738061686122,0.00029972,102780.0,102770.0,1.71410352]
["bitfinex","BTCUSD",1738061687708,7.2e-07,102780.0,102770.0,1.71410352]
["bitfinex","BTCUSD",1738061687919,0.00029883,102800.0,102790.0,0.295928]
["bitfinex","BTCUSD",1738061688092,0.00029883,102800.0,102790.0,1.01168662]
["bitfinex","BTCUSD",1738061688432,0.00029883,102800.0,102790.0,1.01173549]
["bitfinex","BTCUSD",1738061688750,0.00029883,102800.0,102790.0,1.55333549]
["bitfinex","BTCUSD",1738061689637,0.00129883,102800.0,102790.0,1.55333549]
["bitfinex","BTCUSD",1738061690143,0.00129883,102800.0,102790.0,1.02563549]
["bitfinex","BTCUSD",1738061690358,0.00129883,102800.0,102790.0,1.55333549]
["bitfinex","BTCUSD",1738061691152,0.00029883,102800.0,102790.0,1.55333549]
["bitfinex","BTCUSD",1738061691385,0.00029883,102800.0,102790.0,1.01173549]
["bitfinex","BTCUSD",1738061691543,0.00029883,102800.0,102790.0,1.80688589]
["bitfinex","BTCUSD",1738061691716,0.00029883,102800.0,102790.0,2.22157433]
["bitfinex","BTCUSD",1738061692133,8.3e-07,102800.0,102790.0,2.22157433]
["bitfinex","BTCUSD",1738061692585,8.3e-07,102800.0,102790.0,2.22257433]
["bitfinex","BTCUSD",1738061696551,8.3e-07,102800.0,102790.0,2.23217132]
["bitfinex","BTCUSD",1738061697551,8.3e-07,102800.0,102790.0,2.25192897]
["bitfinex","BTCUSD",1738061702341,8.3e-07,102800.0,102790.0,2.20562897]
["bitfinex","BTCUSD",1738061704634,8.3e-07,102800.0,102790.0,2.16809963]
["bitfinex","BTCUSD",1738061705338,8.3e-07,102800.0,102790.0,2.23968544]
["bitfinex","BTCUSD",1738061705695,8.3e-07,102800.0,102790.0,2.28898544]
["bitfinex","BTCUSD",1738061706059,8.3e-07,102800.0,102790.0,2.39148544]
["bitfinex","BTCUSD",1738061706267,8.7e-07,102810.0,102800.0,0.424514]
["bitfinex","BTCUSD",1738061706490,8.7e-07,102810.0,102800.0,1.30851663]
["bitfinex","BTCUSD",1738061706491,9.6e-07,102810.0,102800.0,1.30851663]
["bitfinex","BTCUSD",1738061706692,7.9e-07,102820.0,102810.0,0.4559]
["bitfinex","BTCUSD",1738061707053,7.9e-07,102820.0,102810.0,1.40526018]
["bitfinex","BTCUSD",1738061707228,7.9e-07,102820.0,102810.0,2.05684018]
["bitfinex","BTCUSD",1738061707603,6.2e-07,102830.0,102820.0,0.411386]
["bitfinex","BTCUSD",1738061707813,6.2e-07,102830.0,102820.0,1.03245865]
["bitfinex","BTCUSD",1738061708220,6.2e-07,102830.0,102820.0,1.03250752]
["bitfinex","BTCUSD",1738061709234,6.2e-07,102830.0,102820.0,1.03450752]
["bitfinex","BTCUSD",1738061709996,6.2e-07,102830.0,102820.0,1.03550752]
["bitfinex","BTCUSD",1738061710545,6.2e-07,102830.0,102820.0,1.05475091]
["bitfinex","BTCUSD",1738061712464,6.2e-07,102830.0,102820.0,1.60613648]
["bitfinex","BTCUSD",1738061716488,0.08069904,102850.0,102840.0,0.42788445]
["bitfinex","BTCUSD",1738061716685,0.0808456,102850.0,102840.0,1.55312792]
["bitfinex","BTCUSD",1738061716928,0.0808456,102850.0,102840.0,1.55317679]
["bitfinex","BTCUSD",1738061717955,0.1295456,102850.0,102840.0,1.44414934]
["bitfinex","BTCUSD",1738061718275,0.1335456,102850.0,102840.0,1.44414934]
["bitfinex","BTCUSD",1738061718965,0.1345456,102850.0,102840.0,1.44414934]
["bitfinex","BTCUSD",1738061721832,0.1345456,102850.0,102840.0,1.45395889]
["bitfinex","BTCUSD",1738061726734,0.1345456,102850.0,102840.0,1.52549379]
["bitfinex","BTCUSD",1738061727142,0.1345456,102850.0,102840.0,1.45395889]
["bitfinex","BTCUSD",1738061727361,0.1345456,102850.0,102840.0,0.80519258]
["bitfinex","BTCUSD",1738061727769,0.36540794,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061727923,0.29387304,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061728153,0.29387304,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061728550,0.2803886,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061728790,0.1345456,102850.0,102840.0,0.80519258]
["bitfinex","BTCUSD",1738061729555,0.14420033,102850.0,102840.0,0.80519258]
["bitfinex","BTCUSD",1738061729835,0.1345456,102850.0,102840.0,0.80519258]
["bitfinex","BTCUSD",1738061734714,0.1345456,102850.0,102840.0,0.31890587]
["bitfinex","BTCUSD",1738061734962,0.16359757,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061735170,0.30944057,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061735648,0.41848984,102850.0,102840.0,0.15004887]
["bitfinex","BTCUSD",1738061736029,0.30944057,102850.0,102840.0,0.15004887]
["bitfinex","BTCUSD",1738061737747,0.30944057,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061747285,0.30944057,102850.0,102840.0,0.15004887]
["bitfinex","BTCUSD",1738061748212,0.32844175,102850.0,102840.0,0.15004887]
["bitfinex","BTCUSD",1738061750657,0.40001284,102850.0,102840.0,0.15004887]
["bitfinex","BTCUSD",1738061752018,0.40001284,102850.0,102840.0,4.887e-05]
["bitfinex","BTCUSD",1738061752019,0.4973696,102850.0,102840.0,4.887e-05]
["bitfinex","BTCUSD",1738061754983,0.53487682,102850.0,102840.0,4.887e-05]
["bitfinex","BTCUSD",1738061755470,0.50582485,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061755759,0.2803886,102850.0,102840.0,4.887e-05]
["bitfinex","BTCUSD",1738061756235,0.38946691,102850.0,102840.0,4.887e-05]
["bitfinex","BTCUSD",1738061756714,0.38946691,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061757317,0.2803886,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061764199,0.37244944,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061765464,0.2803886,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061773424,0.1999886,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061774629,0.0054456,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061778683,0.1512886,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061780512,0.22285549,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061780931,0.32021225,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061781340,0.22285549,102850.0,102840.0,0.14590587]
["bitfinex","BTCUSD",1738061782172,0.0054456,102850.0,102840.0,0.22230587]
["bitfinex","BTCUSD",1738061782375,0.0054456,102850.0,102840.0,0.37230587]
["bitfinex","BTCUSD",1738061785170,0.0054456,102850.0,102840.0,0.39530587]
["bitfinex","BTCUSD",1738061786172,0.00535285,102850.0,102840.0,0.39530587]
["bitfinex","BTCUSD",1738061787252,0.00535285,102850.0,102840.0,0.46687276]
["bitfinex","BTCUSD",1738061787655,0.00535285,102850.0,102840.0,0.49724659]
["bitfinex","BTCUSD",1738061789071,0.00535285,102850.0,102840.0,0.4256797]
["bitfinex","BTCUSD",1738061790626,0.00535285,102850.0,102840.0,0.39530587]
["bitfinex","BTCUSD",1738061796847,0.00535285,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061797746,0.01260478,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061799435,0.00535285,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061801855,0.0126066,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061802277,0.13586303,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061802514,0.06308073,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061802957,0.05582698,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061803613,0.00535285,102850.0,102840.0,0.29590587]
["bitfinex","BTCUSD",1738061804863,0.00535285,102850.0,102840.0,0.29604807]
["bitfinex","BTCUSD",1738061808796,0.15119585,102850.0,102840.0,0.29604807]
["bitfinex","BTCUSD",1738061809019,0.22276274,102850.0,102840.0,0.29604807]
["bitfinex","BTCUSD",1738061813495,0.22276274,102850.0,102840.0,0.15019107]
["bitfinex","BTCUSD",1738061813707,0.31849839,102850.0,102840.0,0.15019107]
["bitfinex","BTCUSD",1738061818150,0.2469315,102850.0,102840.0,0.15019107]
["bitfinex","BTCUSD",1738061819606,0.15119585,102850.0,102840.0,0.29604807]
["bitfinex","BTCUSD",1738061821580,0.15119585,102850.0,102840.0,0.15019107]
["bitfinex","BTCUSD",1738061827776,0.15119585,102850.0,102840.0,0.29604807]
["bitfinex","BTCUSD",1738061827989,0.00535285,102850.0,102840.0,0.42764807]
["bitfinex","BTCUSD",1738061833493,0.00535285,102850.0,102840.0,0.37824807]
["bitfinex","BTCUSD",1738061835917,0.00535285,102850.0,102840.0,0.26898831]
["bitfinex","BTCUSD",1738061841881,0.00535285,102850.0,102840.0,0.2556149]
["bitfinex","BTCUSD",1738061842217,0.00151374,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061845179,0.00085731,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061847621,0.00085731,102850.0,102840.0,0.30597635]
["bitfinex","BTCUSD",1738061852808,0.00115614,102850.0,102840.0,0.30597635]
["bitfinex","BTCUSD",1738061854098,0.00115614,102850.0,102840.0,0.32897635]
["bitfinex","BTCUSD",1738061867383,0.00115614,102850.0,102840.0,0.25287635]
["bitfinex","BTCUSD",1738061874055,0.00115614,102850.0,102840.0,0.2832811]
["bitfinex","BTCUSD",1738061874267,0.00115614,102850.0,102840.0,0.25287635]
["bitfinex","BTCUSD",1738061876195,0.00115614,102850.0,102840.0,0.28328086]
["bitfinex","BTCUSD",1738061876560,0.00115614,102850.0,102840.0,0.25287635]
["bitfinex","BTCUSD",1738061877126,0.00115614,102850.0,102840.0,0.28328026]
["bitfinex","BTCUSD",1738061877322,0.00115614,102850.0,102840.0,0.25287635]
["bitfinex","BTCUSD",1738061884320,0.00115614,102850.0,102840.0,0.28328508]
["bitfinex","BTCUSD",1738061899510,0.07272303,102850.0,102840.0,0.26028508]
["bitfinex","BTCUSD",1738061899734,0.00115614,102850.0,102840.0,0.26028508]
["bitfinex","BTCUSD",1738061899918,0.06261202,102850.0,102840.0,0.26028508]
["bitfinex","BTCUSD",1738061902666,0.28002191,102850.0,102840.0,0.26028508]
["bitfinex","BTCUSD",1738061902903,0.28002191,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061906124,0.20845502,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061906660,0.14699914,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061928523,0.00115614,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061933363,0.00115614,102850.0,102840.0,0.31257635]
["bitfinex","BTCUSD",1738061942711,0.07272303,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061942942,0.00115614,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061943094,0.07272303,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061943443,0.15344361,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061946932,0.08187672,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061953363,0.00115614,102850.0,102840.0,0.22987635]
["bitfinex","BTCUSD",1738061953562,0.00115614,102850.0,102840.0,0.30597635]
["bitfinex","BTCUSD",1738061961520,0.00115614,102850.0,102840.0,0.32897635]
["bitfinex","BTCUSD",1738061961931,0.00115614,102850.0,102840.0,0.42633311]
["bitfinex","BTCUSD",1738061962140,0.00115614,102850.0,102840.0,0.52829462]
["bitfinex","BTCUSD",1738061962749,0.00115614,102850.0,102840.0,0.45672773]
["bitfinex","BTCUSD",1738061963929,0.00115614,102850.0,102840.0,0.57519462]
["bitfinex","BTCUSD",1738061965191,0.00115614,102850.0,102840.0,1.43799462]
["bitfinex","BTCUSD",1738061967803,0.00115614,102850.0,102840.0,1.36642773]
["bitfinex","BTCUSD",1738061967981,0.00115614,102850.0,102840.0,1.43799462]
["bitfinex","BTCUSD",1738061972000,0.00029883,102850.0,102840.0,1.43799462]
["bitfinex","BTCUSD",1738061974443,0.00029883,102850.0,102840.0,1.36642773]
["bitfinex","BTCUSD",1738061983001,0.00029883,102850.0,102840.0,1.24342773]
["bitfinex","BTCUSD",1738061983763,0.00029883,102850.0,102840.0,1.12307097]
["bitfinex","BTCUSD",1738061983986,0.14614183,102850.0,102840.0,1.0087992]
["bitfinex","BTCUSD",1738061984230,0.07333839,102850.0,102840.0,1.0087992]
["bitfinex","BTCUSD",1738061984439,0.07333839,102850.0,102840.0,1.1587992]
["bitfinex","BTCUSD",1738061984642,0.07333839,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061984842,0.21918139,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061985039,0.41774828,102850.0,102840.0,1.1587992]
["bitfinex","BTCUSD",1738061986448,0.34618139,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061986814,0.27314183,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061988176,0.34470872,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061988346,0.27314183,102850.0,102840.0,1.1817992]
["bitfinex","BTCUSD",1738061988960,0.27314183,102850.0,102840.0,0.3189992]
["bitfinex","BTCUSD",1738061989168,0.27314183,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738061989371,0.36301994,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738061992439,0.21717694,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738061992660,0.04529883,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738061992894,0.00029883,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738061993467,0.01190383,102850.0,102840.0,0.31904855]
["bitfinex","BTCUSD",1738062000489,0.01190383,102850.0,102840.0,0.5685722]
["bitfinex","BTCUSD",1738062000732,0.01190383,102850.0,102840.0,0.49700531]
["bitfinex","BTCUSD",1738062002067,0.01190383,102850.0,102840.0,0.5685722]
["bitfinex","BTCUSD",1738062002682,0.01190383,102850.0,102840.0,0.59891431]
["bitfinex","BTCUSD",1738062002890,0.01190383,102850.0,102840.0,0.7189812]
["bitfinex","BTCUSD",1738062003310,0.00029883,102850.0,102840.0,0.7189812]
["bitfinex","BTCUSD",1738062003715,0.00029883,102850.0,102840.0,1.2605812]
["bitfinex","BTCUSD",1738062004135,0.00029883,102850.0,102840.0,1.3678864]
["bitfinex","BTCUSD",1738062004335,0.00025884,102860.0,102840.0,1.3678864]
["bitfinex","BTCUSD",1738062004543,0.00030767,102860.0,102850.0,0.61626217]
["bitfinex","BTCUSD",1738062004692,0.00030767,102860.0,102850.0,0.64610876]
["bitfinex","BTCUSD",1738062005530,0.00030767,102860.0,102850.0,0.64615811]
["bitfinex","BTCUSD",1738062006473,0.00030767,102860.0,102850.0,1.50895811]
["bitfinex","BTCUSD",1738062008840,0.00030767,102860.0,102850.0,1.590525]
["bitfinex","BTCUSD",1738062009046,0.00841646,102870.0,102860.0,0.400829]
["bitfinex","BTCUSD",1738062009253,0.00841646,102870.0,102860.0,2.07224455]
["bitfinex","BTCUSD",1738062009254,0.00836763,102870.0,102860.0,2.07224455]
["bitfinex","BTCUSD",1738062010032,0.00836763,102870.0,102860.0,2.0722939]
["bitfinex","BTCUSD",1738062010746,0.00836763,102870.0,102860.0,2.0782939]
["bitfinex","BTCUSD",1738062011714,0.00836763,102870.0,102860.0,2.0802939]
["bitfinex","BTCUSD",1738062014586,0.00836763,102870.0,102860.0,2.09995966]
["bitfinex","BTCUSD",1738062019556,0.00836763,102870.0,102860.0,2.06961755]
["bitfinex","BTCUSD",1738062020989,0.00836763,102870.0,102860.0,1.20681755]
["bitfinex","BTCUSD",1738062021198,0.00836763,102870.0,102860.0,1.74841755]
["bitfinex","BTCUSD",1738062021612,0.00836763,102870.0,102860.0,1.66685066]
["bitfinex","BTCUSD",1738062021821,0.00836763,102870.0,102860.0,1.29358377]
["bitfinex","BTCUSD",1738062022062,0.00836763,102870.0,102860.0,0.63503511]
["bitfinex","BTCUSD",1738062022271,0.00836763,102870.0,102860.0,0.53767835]
["bitfinex","BTCUSD",1738062022481,0.00836763,102870.0,102860.0,0.15387835]
["bitfinex","BTCUSD",1738062022482,0.22696466,102870.0,102860.0,0.15387835]
["bitfinex","BTCUSD",1738062022708,0.42854508,102870.0,102860.0,0.30187835]
["bitfinex","BTCUSD",1738062022920,0.42854508,102870.0,102860.0,0.15187835]
["bitfinex","BTCUSD",1738062023128,0.28273008,102870.0,102860.0,0.16987835]
["bitfinex","BTCUSD",1738062023351,0.28273008,102870.0,102860.0,0.14987835]
["bitfinex","BTCUSD",1738062023352,0.13756763,102870.0,102860.0,0.14987835]
["bitfinex","BTCUSD",1738062023562,0.13756763,102870.0,102860.0,0.29987835]
["bitfinex","BTCUSD",1738062023771,0.13756763,102870.0,102860.0,0.29687835]
["bitfinex","BTCUSD",1738062023950,0.13756763,102870.0,102860.0,0.29717718]
["bitfinex","BTCUSD",1738062024106,0.28338263,102870.0,102860.0,0.29717718]
["bitfinex","BTCUSD",1738062024710,0.28338263,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062025993,0.30910032,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062030954,0.13756763,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062031386,0.05666763,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062032378,0.08557,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062036583,0.05666763,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062042004,0.38841287,102870.0,102860.0,0.17334818]
["bitfinex","BTCUSD",1738062042205,0.41610562,102870.0,102860.0,0.17334818]
["bitfinex","BTCUSD",1738062042406,0.51346238,102870.0,102860.0,0.17334818]
["bitfinex","BTCUSD",1738062042976,0.40444734,102870.0,102860.0,0.17334818]
["bitfinex","BTCUSD",1738062043250,0.40444734,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062043420,0.40443601,102870.0,102860.0,0.17334818]
["bitfinex","BTCUSD",1738062043596,0.40443601,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062044044,0.40543601,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062044237,0.40643601,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062044379,0.37753939,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062045752,0.40643601,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062047268,0.30907925,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062050172,0.16326425,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062050720,0.17484912,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062051384,0.32066412,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062052004,0.28018263,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062052596,0.3616933,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062053713,0.1401783,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062053898,0.01036763,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062055154,0.03939126,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062055334,0.05100097,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062057395,0.08100097,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062057770,0.05197734,102870.0,102860.0,0.31917718]
["bitfinex","BTCUSD",1738062058463,0.05197734,102870.0,102860.0,0.41653394]
["bitfinex","BTCUSD",1738062058663,0.05197734,102870.0,102860.0,0.52551695]
["bitfinex","BTCUSD",1738062058869,0.05197734,102870.0,102860.0,0.41653394]
["bitfinex","BTCUSD",1738062059109,0.05197734,102870.0,102860.0,0.44692088]
["bitfinex","BTCUSD",1738062059495,0.05197734,102870.0,102860.0,0.52472088]
["bitfinex","BTCUSD",1738062059711,0.05097734,102870.0,102860.0,0.52472088]
["bitfinex","BTCUSD",1738062059927,0.04997734,102870.0,102860.0,0.52472088]
["bitfinex","BTCUSD",1738062060578,0.03836763,102870.0,102860.0,0.63370389]
["bitfinex","BTCUSD",1738062060782,0.00836763,102870.0,102860.0,1.22240389]
["bitfinex","BTCUSD",1738062060986,0.00836763,102870.0,102860.0,1.31968939]
["bitfinex","BTCUSD",1738062061957,0.00836763,102870.0,102860.0,1.32968939]
["bitfinex","BTCUSD",1738062063875,0.00836763,102870.0,102860.0,1.33068939]
["bitfinex","BTCUSD",1738062064126,0.00836763,102870.0,102860.0,1.33368939]
["bitfinex","BTCUSD",1738062064561,0.00836763,102870.0,102860.0,1.35368939]
["bitfinex","BTCUSD",1738062066021,1e-08,102870.0,102860.0,1.35368939]
["bitfinex","BTCUSD",1738062066257,1e-08,102870.0,102860.0,1.37368939]
["bitfinex","BTCUSD",1738062066458,1e-08,102870.0,102860.0,0.83208939]
["bitfinex","BTCUSD",1738062067312,1e-08,102870.0,102860.0,0.83108939]
["bitfinex","BTCUSD",1738062067514,1e-08,102870.0,102860.0,0.82808939]
["bitfinex","BTCUSD",1738062067688,1e-08,102870.0,102860.0,0.84715753]
["bitfinex","BTCUSD",1738062067897,1e-08,102870.0,102860.0,0.96514054]
["bitfinex","BTCUSD",1738062068214,0.00029904,102880.0,102870.0,0.61708102]
["bitfinex","BTCUSD",1738062068421,0.00034787,102880.0,102870.0,1.28647407]
["bitfinex","BTCUSD",1738062068803,0.00034787,102880.0,102870.0,1.33147407]
["bitfinex","BTCUSD",1738062069641,0.00034787,102880.0,102870.0,1.33347407]
["bitfinex","BTCUSD",1738062070420,0.00034787,102880.0,102870.0,1.33947407]
["bitfinex","BTCUSD",1738062070999,0.00034787,102880.0,102870.0,1.23049106]
["bitfinex","BTCUSD",1738062074734,0.00034787,102880.0,102870.0,1.24013034]
["bitfinex","BTCUSD",1738062076650,0.00034787,102880.0,102870.0,1.34911335]
["bitfinex","BTCUSD",1738062077819,0.00034787,102880.0,102870.0,1.73281335]
["bitfinex","BTCUSD",1738062078024,0.00029904,102890.0,102870.0,1.73281335]
["bitfinex","BTCUSD",1738062078246,0.00029904,102890.0,102880.0,0.52563456]
["bitfinex","BTCUSD",1738062078586,0.00029904,102890.0,102880.0,0.52513977]
["bitfinex","BTCUSD",1738062078861,0.00029904,102890.0,102880.0,0.60453977]
["bitfinex","BTCUSD",1738062079278,0.00029904,102890.0,102880.0,0.60458912]
["bitfinex","BTCUSD",1738062079719,0.00029904,102890.0,102880.0,0.60758912]
["bitfinex","BTCUSD",1738062081732,0.00029904,102890.0,102880.0,0.60858912]
["bitfinex","BTCUSD",1738062082739,0.00029904,102890.0,102880.0,0.70585262]
["bitfinex","BTCUSD",1738062082916,0.00029904,102890.0,102880.0,0.73608055]
["bitfinex","BTCUSD",1738062083956,0.00029904,102890.0,102880.0,1.27468055]
["bitfinex","BTCUSD",1738062084169,0.00029904,102890.0,102880.0,1.28068055]
["bitfinex","BTCUSD",1738062084692,0.00029904,102890.0,102880.0,1.27968055]
["bitfinex","BTCUSD",1738062085151,0.00029904,102890.0,102880.0,1.28168055]
["bitfinex","BTCUSD",1738062085299,0.00029904,102890.0,102880.0,1.30117038]
["bitfinex","BTCUSD",1738062086313,0.00029904,102890.0,102880.0,1.22177038]
["bitfinex","BTCUSD",1738062086514,0.00029904,102890.0,102880.0,0.98529594]
["bitfinex","BTCUSD",1738062086916,0.04899904,102890.0,102880.0,0.84544935]
["bitfinex","BTCUSD",1738062087325,0.04899904,102890.0,102880.0,0.86844935]
["bitfinex","BTCUSD",1738062087613,0.04899904,102890.0,102880.0,0.86244935]
["bitfinex","BTCUSD",1738062087837,0.04899904,102890.0,102880.0,0.86444935]
["bitfinex","BTCUSD",1738062088094,0.04899904,102890.0,102880.0,0.86244935]
["bitfinex","BTCUSD",1738062088290,0.04899904,102890.0,102880.0,0.86344935]
["bitfinex","BTCUSD",1738062089832,0.04899904,102890.0,102880.0,0.32184935]
["bitfinex","BTCUSD",1738062094623,0.04899904,102890.0,102880.0,0.35218134]
["bitfinex","BTCUSD",1738062098016,0.04899904,102890.0,102880.0,0.20218134]
["bitfinex","BTCUSD",1738062098383,0.04899904,102890.0,102880.0,0.32184935]
["bitfinex","BTCUSD",1738062098790,0.04899904,102890.0,102880.0,0.39333654]
["bitfinex","BTCUSD",1738062104343,0.00029904,102890.0,102880.0,0.4906933]
["bitfinex","BTCUSD",1738062104760,0.00029904,102890.0,102880.0,0.52103113]
["bitfinex","BTCUSD",1738062106330,0.00029904,102890.0,102880.0,0.52132996]
["bitfinex","BTCUSD",1738062106532,0.00029904,102890.0,102880.0,0.49099213]
["bitfinex","BTCUSD",1738062107717,0.00029904,102890.0,102880.0,1.06292807]
["bitfinex","BTCUSD",1738062107914,0.00029904,102890.0,102880.0,1.13441526]
["bitfinex","BTCUSD",1738062108127,0.00029904,102890.0,102880.0,1.35808186]
["bitfinex","BTCUSD",1738062113987,6.179e-05,102890.0,102880.0,1.35808186]
["bitfinex","BTCUSD",1738062114325,0.00029883,102910.0,102900.0,0.371572]
["bitfinex","BTCUSD",1738062114494,0.00078721,102910.0,102900.0,1.17650314]
["bitfinex","BTCUSD",1738062114723,0.00078721,102910.0,102900.0,1.20683908]
["bitfinex","BTCUSD",1738062115648,0.00078721,102910.0,102900.0,1.20688843]
["bitfinex","BTCUSD",1738062115848,0.00078721,102910.0,102900.0,1.20988843]
["bitfinex","BTCUSD",1738062116478,0.00078721,102910.0,102900.0,1.21088843]
["bitfinex","BTCUSD",1738062118171,0.00078721,102910.0,102900.0,1.06360124]
["bitfinex","BTCUSD",1738062118504,0.00078721,102910.0,102900.0,0.96177811]
["bitfinex","BTCUSD",1738062118687,0.07808721,102910.0,102900.0,0.96177811]
["bitfinex","BTCUSD",1738062119270,0.07808721,102910.0,102900.0,0.69142135]
["bitfinex","BTCUSD",1738062119510,0.14006581,102910.0,102900.0,0.69142135]
["bitfinex","BTCUSD",1738062119650,0.14006581,102910.0,102900.0,0.14982135]
["bitfinex","BTCUSD",1738062120053,0.14006581,102910.0,102900.0,0.32182135]
["bitfinex","BTCUSD",1738062120512,0.38622973,102910.0,102900.0,0.14882135]
["bitfinex","BTCUSD",1738062120653,0.31474254,102910.0,102900.0,0.14882135]
["bitfinex","BTCUSD",1738062120871,0.31474254,102910.0,102900.0,0.18150789]
["bitfinex","BTCUSD",1738062121075,0.31474254,102910.0,102900.0,0.17850789]
["bitfinex","BTCUSD",1738062121332,0.16898454,102910.0,102900.0,0.32850789]
["bitfinex","BTCUSD",1738062121701,0.31474254,102910.0,102900.0,0.32850789]
["bitfinex","BTCUSD",1738062122284,0.4236722,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062122487,0.31474254,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062124321,0.16898454,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062124548,0.15620594,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062124756,0.07890594,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062125180,0.04998721,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062125591,0.04998721,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062127869,0.07890935,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062128464,0.18736467,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062128668,0.15844253,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062128921,0.12838721,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062131294,0.15731491,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062133441,0.12838721,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062138733,0.27535989,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062138953,0.27414521,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062139219,0.37150197,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062140084,0.27414521,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062141860,0.28572727,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062142451,0.31468054,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062143469,0.31468054,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062144075,0.28572727,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062144287,0.13996927,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062144474,0.01236927,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062144718,0.00078721,102910.0,102900.0,0.390302]
["bitfinex","BTCUSD",1738062144885,0.00078721,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062146065,0.00802766,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062146634,0.00802766,102910.0,102900.0,0.48765876]
["bitfinex","BTCUSD",1738062146904,0.00802766,102910.0,102900.0,0.56595876]
["bitfinex","BTCUSD",1738062147298,0.00802766,102910.0,102900.0,0.59629066]
["bitfinex","BTCUSD",1738062147501,0.00078721,102910.0,102900.0,0.59629066]
["bitfinex","BTCUSD",1738062148425,0.00078721,102910.0,102900.0,0.91749066]
["bitfinex","BTCUSD",1738062153956,0.00078721,102910.0,102900.0,0.84601001]
["bitfinex","BTCUSD",1738062154171,0.00078721,102910.0,102900.0,0.64735325]
["bitfinex","BTCUSD",1738062154360,0.00078721,102910.0,102900.0,0.61702135]
["bitfinex","BTCUSD",1738062154500,0.07226786,102910.0,102900.0,0.61702135]
["bitfinex","BTCUSD",1738062154717,0.08157154,102910.0,102900.0,0.61702135]
["bitfinex","BTCUSD",1738062154920,0.08157154,102910.0,102900.0,0.64002135]
["bitfinex","BTCUSD",1738062155333,0.22732954,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062155728,0.30602954,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062156230,0.31762509,102910.0,102900.0,0.17304935]
["bitfinex","BTCUSD",1738062156819,0.31762509,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062157228,0.23684076,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062157428,0.09108276,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062157570,0.07948721,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062159493,0.00078721,102910.0,102900.0,0.31882135]
["bitfinex","BTCUSD",1738062159916,0.00078721,102910.0,102900.0,0.52510599]
["bitfinex","BTCUSD",1738062160125,0.00078721,102910.0,102900.0,0.86937811]
["bitfinex","BTCUSD",1738062160334,0.00078721,102910.0,102900.0,0.89972314]
["bitfinex","BTCUSD",1738062167098,0.00078721,102910.0,102900.0,1.00865102]
["bitfinex","BTCUSD",1738062172019,0.00078721,102910.0,102900.0,1.02820758]
["bitfinex","BTCUSD",1738062172386,0.00078721,102910.0,102900.0,0.70700758]
["bitfinex","BTCUSD",1738062172664,0.00078721,102910.0,102900.0,1.24860758]
["bitfinex","BTCUSD",1738062174141,0.00078721,102910.0,102900.0,1.63230758]
["bitfinex","BTCUSD",1738062174276,0.00078721,102910.0,102900.0,1.09070758]
["bitfinex","BTCUSD",1738062174909,0.00078721,102910.0,102900.0,1.18795288]
["bitfinex","BTCUSD",1738062176126,0.00078721,102910.0,102900.0,1.72955288]
["bitfinex","BTCUSD",1738062178490,0.00078721,102910.0,102900.0,1.76647534]
["bitfinex","BTCUSD",1738062178707,0.00078721,102910.0,102900.0,1.76747534]
["bitfinex","BTCUSD",1738062180623,0.00078721,102910.0,102900.0,1.84231216]
["bitfinex","BTCUSD",1738062181456,0.00078721,102910.0,102900.0,1.85231216]
["bitfinex","BTCUSD",1738062181837,0.00029883,102920.0,102910.0,0.398758]
["bitfinex","BTCUSD",1738062182037,0.00039375,102920.0,102910.0,0.63530337]
["bitfinex","BTCUSD",1738062182869,0.00039375,102920.0,102910.0,0.63535272]
["bitfinex","BTCUSD",1738062184255,0.00039375,102920.0,102910.0,0.63935272]
["bitfinex","BTCUSD",1738062184998,0.00039375,102920.0,102910.0,1.18095272]
["bitfinex","BTCUSD",1738062186341,0.00039375,102920.0,102910.0,1.19063037]
["bitfinex","BTCUSD",1738062193556,0.00039375,102920.0,102910.0,1.22953437]
["bitfinex","BTCUSD",1738062194720,0.00039375,102920.0,102910.0,1.19063037]
["bitfinex","BTCUSD",1738062194920,0.00039375,102920.0,102910.0,0.82878679]
["bitfinex","BTCUSD",1738062195252,0.00039375,102920.0,102910.0,0.79844176]
["bitfinex","BTCUSD",1738062195462,0.27433775,102920.0,102910.0,0.013727]
["bitfinex","BTCUSD",1738062195674,0.20577438,102920.0,102910.0,0.159485]
["bitfinex","BTCUSD",1738062195885,0.35151838,102920.0,102910.0,0.159485]
["bitfinex","BTCUSD",1738062196085,0.20577438,102920.0,102910.0,0.309485]
["bitfinex","BTCUSD",1738062196295,0.20577438,102920.0,102910.0,0.159485]
["bitfinex","BTCUSD",1738062196470,0.12859375,102920.0,102910.0,0.182485]
["bitfinex","BTCUSD",1738062197125,0.12859375,102920.0,102910.0,0.329485]
["bitfinex","BTCUSD",1738062197305,0.12859375,102920.0,102910.0,0.328485]
["bitfinex","BTCUSD",1738062199340,0.27555231,102920.0,102910.0,0.328485]
["bitfinex","BTCUSD",1738062199552,0.36621364,102920.0,102910.0,0.328485]
["bitfinex","BTCUSD",1738062200145,0.22046964,102920.0,102910.0,0.328485]
["bitfinex","BTCUSD",1738062200739,0.12859375,102920.0,102910.0,0.328485]
["bitfinex","BTCUSD",1738062201748,0.12859375,102920.0,102910.0,0.42584176]
["bitfinex","BTCUSD",1738062202686,0.12859375,102920.0,102910.0,0.42614059]
["bitfinex","BTCUSD",1738062203297,0.15859375,102920.0,102910.0,0.42614059]
["bitfinex","BTCUSD",1738062205081,0.15859375,102920.0,102910.0,0.32878383]
["bitfinex","BTCUSD",1738062205291,0.34313134,102920.0,102910.0,0.30578383]
["bitfinex","BTCUSD",1738062205491,0.34191676,102920.0,102910.0,0.30578383]
["bitfinex","BTCUSD",1738062205693,0.34191676,102920.0,102910.0,0.32878383]
["bitfinex","BTCUSD",1738062207949,0.19617276,102920.0,102910.0,0.32878383]
["bitfinex","BTCUSD",1738062208247,0.15859375,102920.0,102910.0,0.32878383]
["bitfinex","BTCUSD",1738062211393,0.30433775,102920.0,102910.0,0.32878383]
["bitfinex","BTCUSD",1738062213076,0.41324112,102920.0,102910.0,0.02334818]
["bitfinex","BTCUSD",1738062213281,0.51059788,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062214323,0.51259788,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062214535,0.60995464,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062215320,0.51259788,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062226621,0.54667315,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062228970,0.47518383,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062230053,0.54667315,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062232082,0.47518383,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062232968,0.57254059,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062233191,0.64402991,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062235072,0.57254059,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062236239,0.64402991,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062236414,0.57254059,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062236615,0.49374059,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062238919,0.56522991,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062239098,0.49374059,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062242521,0.24962707,102920.0,102910.0,0.31910618]
["bitfinex","BTCUSD",1738062242934,0.24962707,102920.0,102910.0,0.17334818]
["bitfinex","BTCUSD",1738062247420,0.46427315,102920.0,102910.0,0.15034818]
["bitfinex","BTCUSD",1738062247668,0.54577315,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062248883,0.61726247,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062249115,0.62726247,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062249303,0.67312991,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062249512,0.66312991,102920.0,102910.0,0.00034818]
["bitfinex","BTCUSD",1738062250158,0.66312991,102920.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062250159,0.145758,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062250343,0.44291901,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062250527,0.53906084,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062251150,0.61055016,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062251824,0.62055016,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062252635,0.61055016,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062253028,0.61155016,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062253373,0.61055016,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062254425,0.61655016,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062255015,0.54506084,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062255223,0.63227065,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062256699,0.64192264,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062258396,0.71341196,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062258574,0.73248215,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062259627,0.64527234,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062260313,0.64541464,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062263297,0.49622532,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062263505,0.44682532,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062268750,0.41810314,102910.0,102900.0,0.0012287]
["bitfinex","BTCUSD",1738062269166,0.41610314,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062269367,0.41810314,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062269984,0.41410314,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062270511,0.41610314,102910.0,102900.0,0.0002287]
["bitfinex","BTCUSD",1738062293702,0.21783432,102900.0,102890.0,0.40577783]
["bitfinex","BTCUSD",1738062294904,0.21883432,102900.0,102890.0,0.40577783]
["bitfinex","BTCUSD",1738062295274,0.31619108,102900.0,102890.0,0.40577783]
["bitfinex","BTCUSD",1738062296160,0.31819108,102900.0,102890.0,0.40577783]
["bitfinex","BTCUSD",1738062297333,0.31819108,102900.0,102890.0,0.25011014]
["bitfinex","BTCUSD",1738062297825,0.4196804,102900.0,102890.0,0.25011014]
["bitfinex","BTCUSD",1738062299127,0.145786,102890.0,102880.0,0.33103104]
["bitfinex","BTCUSD",1738062299271,0.30785594,102890.0,102880.0,0.34449883]
["bitfinex","BTCUSD",1738062299473,0.30785594,102890.0,102880.0,0.49449883]
["bitfinex","BTCUSD",1738062300106,0.30785594,102890.0,102880.0,0.64029883]
["bitfinex","BTCUSD",1738062303874,0.30785594,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062306165,0.30985594,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062306384,0.30832152,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062306544,0.30946382,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062306750,0.2379745,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062308766,0.2379745,102890.0,102880.0,0.17329883]
["bitfinex","BTCUSD",1738062309625,0.2379745,102890.0,102880.0,0.31909883]
["bitfinex","BTCUSD",1738062310203,0.2379745,102890.0,102880.0,0.40159883]
["bitfinex","BTCUSD",1738062310794,0.2379745,102890.0,102880.0,0.40164983]
["bitfinex","BTCUSD",1738062311372,0.2379745,102890.0,102880.0,0.17334983]
["bitfinex","BTCUSD",1738062312211,0.2379745,102890.0,102880.0,0.31914983]
["bitfinex","BTCUSD",1738062314197,0.30946382,102890.0,102880.0,0.17334983]
["bitfinex","BTCUSD",1738062314901,0.2379745,102890.0,102880.0,0.17334983]
["bitfinex","BTCUSD",1738062315306,0.2379745,102890.0,102880.0,0.31914983]
["bitfinex","BTCUSD",1738062319364,0.2379745,102890.0,102880.0,0.17334983]
["bitfinex","BTCUSD",1738062319570,0.2379745,102890.0,102880.0,0.15034983]
["bitfinex","BTCUSD",1738062319571,0.40682058,102890.0,102880.0,0.15034983]
["bitfinex","BTCUSD",1738062320746,0.48232058,102890.0,102880.0,0.15034983]
["bitfinex","BTCUSD",1738062320950,0.52962058,102890.0,102880.0,0.15034983]
["bitfinex","BTCUSD",1738062325070,0.52962058,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062325271,0.54962058,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062326623,0.6311099,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062328112,0.55962058,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062329167,0.6311099,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062329771,0.71831971,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062330839,0.64683039,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062331339,0.63683039,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062331485,0.56133039,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062332060,0.56450452,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062332917,0.51720452,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062333323,0.42999471,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062341239,0.42988888,102890.0,102880.0,0.00034983]
["bitfinex","BTCUSD",1738062342660,0.00631643,102890.0,102880.0,0.39944983]
["bitfinex","BTCUSD",1738062343265,0.00631643,102890.0,102880.0,0.3991767]
["bitfinex","BTCUSD",1738062347720,0.01789663,102890.0,102880.0,0.3991767]
["bitfinex","BTCUSD",1738062348220,0.0177908,102890.0,102880.0,0.3991767]
["bitfinex","BTCUSD",1738062350830,0.0177908,102890.0,102880.0,0.52056602]
["bitfinex","BTCUSD",1738062351036,0.0177908,102890.0,102880.0,0.4490767]
["bitfinex","BTCUSD",1738062351236,0.0177908,102890.0,102880.0,0.52056602]
["bitfinex","BTCUSD",1738062352658,0.0062106,102890.0,102880.0,0.52056602]
["bitfinex","BTCUSD",1738062353245,0.0062106,102890.0,102880.0,0.4490767]
["bitfinex","BTCUSD",1738062355241,0.00610477,102890.0,102880.0,0.4490767]
["bitfinex","BTCUSD",1738062355760,0.00510477,102890.0,102880.0,0.4490767]
["bitfinex","BTCUSD",1738062355924,0.00331643,102890.0,102880.0,0.4490767]
["bitfinex","BTCUSD",1738062356374,0.00331643,102890.0,102880.0,0.4510767]
["bitfinex","BTCUSD",1738062357200,0.00331643,102890.0,102880.0,0.52256602]
["bitfinex","BTCUSD",1738062357587,0.00331643,102890.0,102880.0,0.61992278]
["bitfinex","BTCUSD",1738062358215,0.00331643,102890.0,102880.0,0.6914121]
["bitfinex","BTCUSD",1738062358494,0.00331643,102890.0,102880.0,0.61992278]
["bitfinex","BTCUSD",1738062361487,0.00331643,102890.0,102880.0,1.0126121]
["bitfinex","BTCUSD",1738062361887,0.00331643,102890.0,102880.0,1.0428814]
["bitfinex","BTCUSD",1738062362360,0.00331643,102890.0,102880.0,1.5844814]
["bitfinex","BTCUSD",1738062362730,0.00331643,102890.0,102880.0,1.5824814]
["bitfinex","BTCUSD",1738062362938,4.5e-07,102890.0,102880.0,1.65897072]
["bitfinex","BTCUSD",1738062363328,0.00314234,102890.0,102880.0,1.5884814]
["bitfinex","BTCUSD",1738062363750,0.00314234,102890.0,102880.0,1.65997072]
["bitfinex","BTCUSD",1738062364315,0.000573,102900.0,102890.0,0.023]
["bitfinex","BTCUSD",1738062364518,0.000573,102900.0,102890.0,0.64270138]
["bitfinex","BTCUSD",1738062364766,0.000573,102900.0,102890.0,0.61248308]
["bitfinex","BTCUSD",1738062365812,0.000573,102900.0,102890.0,0.61348308]
["bitfinex","BTCUSD",1738062366180,0.000573,102900.0,102890.0,1.47628308]
["bitfinex","BTCUSD",1738062368417,0.000573,102900.0,102890.0,1.47528308]
["bitfinex","BTCUSD",1738062369475,0.000573,102900.0,102890.0,1.47728308]
["bitfinex","BTCUSD",1738062369681,0.000573,102900.0,102890.0,1.47528308]
["bitfinex","BTCUSD",1738062370067,0.000573,102900.0,102890.0,1.47628308]
["bitfinex","BTCUSD",1738062370298,0.000573,102900.0,102890.0,1.48128308]
["bitfinex","BTCUSD",1738062370466,0.0038205,102900.0,102890.0,1.48128308]
["bitfinex","BTCUSD",1738062370873,0.0038205,102900.0,102890.0,1.45828308]
["bitfinex","BTCUSD",1738062371078,0.0038205,102900.0,102890.0,1.093037]
["bitfinex","BTCUSD",1738062371277,0.1495925,102900.0,102890.0,0.473037]
["bitfinex","BTCUSD",1738062371475,0.23001971,102900.0,102890.0,0.473037]
["bitfinex","BTCUSD",1738062371643,0.23001971,102900.0,102890.0,0.623037]
["bitfinex","BTCUSD",1738062371841,0.08424771,102900.0,102890.0,0.641037]
["bitfinex","BTCUSD",1738062372042,0.08424771,102900.0,102890.0,0.617037]
["bitfinex","BTCUSD",1738062372248,0.08424771,102900.0,102890.0,0.619037]
["bitfinex","BTCUSD",1738062372933,0.08424771,102900.0,102890.0,0.642037]
["bitfinex","BTCUSD",1738062373143,0.0038205,102900.0,102890.0,0.642037]
["bitfinex","BTCUSD",1738062374497,0.0038205,102900.0,102890.0,0.71352632]
["bitfinex","BTCUSD",1738062374701,0.02188395,102900.0,102890.0,0.71352632]
["bitfinex","BTCUSD",1738062374842,0.02188395,102900.0,102890.0,0.81088308]
["bitfinex","BTCUSD",1738062375052,0.02188395,102900.0,102890.0,0.93768308]
["bitfinex","BTCUSD",1738062375359,0.02188395,102900.0,102890.0,0.9474679]
["bitfinex","BTCUSD",1738062375561,0.02202625,102900.0,102890.0,0.9474679]
["bitfinex","BTCUSD",1738062376111,0.0039628,102900.0,102890.0,0.9474679]
["bitfinex","BTCUSD",1738062376952,0.0020461,102900.0,102890.0,0.9474679]
["bitfinex","BTCUSD",1738062377156,0.0033345,102900.0,102890.0,0.9474679]
["bitfinex","BTCUSD",1738062377566,0.0033345,102900.0,102890.0,0.97773236]
["bitfinex","BTCUSD",1738062380420,0.0033345,102900.0,102890.0,1.59082168]
["bitfinex","BTCUSD",1738062380624,0.0033345,102900.0,102890.0,1.51933236]
["bitfinex","BTCUSD",1738062383088,0.0031622,102900.0,102890.0,1.51933236]
["bitfinex","BTCUSD",1738062387522,0.0031622,102900.0,102890.0,1.51963119]
["bitfinex","BTCUSD",1738062397454,0.0001423,102910.0,102900.0,0.395872]
["bitfinex","BTCUSD",1738062397671,0.0001423,102910.0,102900.0,0.66647186]
["bitfinex","BTCUSD",1738062398310,0.0001423,102910.0,102900.0,0.81221846]
["bitfinex","BTCUSD",1738062398723,0.0011423,102910.0,102900.0,0.81226946]
["bitfinex","BTCUSD",1738062399155,0.00426749,102910.0,102900.0,0.81726946]
["bitfinex","BTCUSD",1738062399363,0.00426749,102910.0,102900.0,1.67506946]
["bitfinex","BTCUSD",1738062400317,0.00426749,102910.0,102900.0,1.68306946]
["bitfinex","BTCUSD",1738062400743,0.00426749,102910.0,102900.0,1.68506946]
["bitfinex","BTCUSD",1738062403928,0.00426749,102910.0,102900.0,1.7044785]
["bitfinex","BTCUSD",1738062405435,0.0001423,102910.0,102900.0,1.7044785]
["bitfinex","BTCUSD",1738062405635,0.00423608,102910.0,102900.0,1.7044785]
["bitfinex","BTCUSD",1738062410224,0.0001423,102910.0,102900.0,1.7044785]
["bitfinex","BTCUSD",1738062410434,0.00423608,102910.0,102900.0,1.70477733]
["bitfinex","BTCUSD",1738062411513,0.00423608,102910.0,102900.0,1.50768801]
["bitfinex","BTCUSD",1738062411690,0.00423608,102910.0,102900.0,1.16595209]
["bitfinex","BTCUSD",1738062411889,0.00423608,102910.0,102900.0,1.23744141]
["bitfinex","BTCUSD",1738062412131,0.00423608,102910.0,102900.0,1.04918629]
["bitfinex","BTCUSD",1738062412132,0.0001423,102910.0,102900.0,1.04918629]
["bitfinex","BTCUSD",1738062412336,0.19692614,102910.0,102900.0,0.47732183]
["bitfinex","BTCUSD",1738062412564,0.42300556,102910.0,102900.0,0.47732183]
["bitfinex","BTCUSD",1738062412973,0.42300556,102910.0,102900.0,0.62732183]
["bitfinex","BTCUSD",1738062413176,0.42300556,102910.0,102900.0,0.46932183]
["bitfinex","BTCUSD",1738062413375,0.42300556,102910.0,102900.0,0.61932183]
["bitfinex","BTCUSD",1738062413530,0.42300556,102910.0,102900.0,0.47232183]
["bitfinex","BTCUSD",1738062413931,0.42300556,102910.0,102900.0,0.32754983]
["bitfinex","BTCUSD",1738062414507,0.42300556,102910.0,102900.0,0.47754983]
["bitfinex","BTCUSD",1738062414712,0.42300556,102910.0,102900.0,0.15634983]
["bitfinex","BTCUSD",1738062415097,0.54933718,102910.0,102900.0,0.15534983]
["bitfinex","BTCUSD",1738062415358,0.54933718,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062415820,0.54933718,102910.0,102900.0,0.15234983]
["bitfinex","BTCUSD",1738062416456,0.52036232,102910.0,102900.0,0.15234983]
["bitfinex","BTCUSD",1738062416638,0.5578328,102910.0,102900.0,0.15234983]
["bitfinex","BTCUSD",1738062419946,0.5578328,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062420172,0.5608328,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062420576,0.38115462,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062420781,0.12643682,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062420984,0.27419482,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062421422,0.38315462,102910.0,102900.0,0.29612183]
["bitfinex","BTCUSD",1738062421627,0.41207632,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062421827,0.60678984,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062422044,0.61478984,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062422250,0.61378984,102910.0,102900.0,0.15034983]
["bitfinex","BTCUSD",1738062422451,0.61378984,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062422670,0.73374964,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062423041,1.03292794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062423279,1.01592794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062423920,1.01392794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062424236,1.01592794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062424586,1.01392794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062425012,1.01792794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062425579,1.02516794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062425801,1.02416794,102910.0,102900.0,0.00034983]
["bitfinex","BTCUSD",1738062426036,1.02416794,102910.0,102900.0,0.00134983]
["bitfinex","BTCUSD",1738062426336,1.02516794,102910.0,102900.0,0.00134983]
["bitfinex","BTCUSD",1738062426564,1.1119399,102910.0,102900.0,0.00134983]
["bitfinex","BTCUSD",1738062427471,1.12177559,102910.0,102900.0,0.00134983]
["bitfinex","BTCUSD",1738062429942,0.0795,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738062430150,0.2823,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738062430361,0.59126335,102880.0,102870.0,0.00029883]
["bitfinex","BTCUSD",1738062430567,0.94336335,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738062430797,0.145815,102870.0,102860.0,0.0184461]
["bitfinex","BTCUSD",1738062431022,0.68616372,102870.0,102860.0,0.0184461]
["bitfinex","BTCUSD",1738062431225,0.68864239,102870.0,102860.0,0.0184461]
["bitfinex","BTCUSD",1738062431638,0.70864239,102870.0,102860.0,0.01893448]
["bitfinex","BTCUSD",1738062431842,0.68864239,102870.0,102860.0,0.01893448]
["bitfinex","BTCUSD",1738062433160,0.69564239,102870.0,102860.0,0.01993448]
["bitfinex","BTCUSD",1738062433586,0.69864239,102870.0,102860.0,0.01993448]
["bitfinex","BTCUSD",1738062434580,1.02774239,102870.0,102860.0,0.01993448]
["bitfinex","BTCUSD",1738062435211,1.04774239,102870.0,102860.0,0.01993448]
["bitfinex","BTCUSD",1738062435555,1.03498239,102870.0,102860.0,0.01993448]
["bitfinex","BTCUSD",1738062435768,0.165843,102850.0,102840.0,0.0001422]
["bitfinex","BTCUSD",1738062435975,0.84115969,102850.0,102840.0,0.00019103]
["bitfinex","BTCUSD",1738062436180,0.84403749,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062436381,0.93299729,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062436591,0.95861466,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062437018,0.96161466,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062437221,0.99455904,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062437427,0.99155904,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062437845,0.99455904,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062438685,0.96761466,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062438888,0.94199729,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062439100,0.95157057,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062439654,0.97078659,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062441391,0.98047157,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062442051,0.98771157,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062442619,0.97813829,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062442821,0.87193849,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062443023,0.73983849,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062443656,0.72062247,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062443830,0.71762247,102850.0,102840.0,0.00104884]
["bitfinex","BTCUSD",1738062444032,0.71162247,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062444238,0.68835319,102850.0,102840.0,0.29590584]
["bitfinex","BTCUSD",1738062444416,0.69335319,102850.0,102840.0,0.29690584]
["bitfinex","BTCUSD",1738062444612,0.69035319,102850.0,102840.0,0.15104884]
["bitfinex","BTCUSD",1738062444811,0.68535319,102850.0,102840.0,0.29590584]
["bitfinex","BTCUSD",1738062445016,0.78500899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062445442,0.78300899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062446100,0.78500899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062446307,0.45590899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062446459,0.45390899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062446858,0.00539267,102850.0,102840.0,0.29590584]
["bitfinex","BTCUSD",1738062447779,0.36474136,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062447959,0.39349888,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062449437,0.36474136,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062449592,0.35755223,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062449806,0.45490899,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062451371,0.46448971,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062453078,0.58344951,102850.0,102840.0,0.15004884]
["bitfinex","BTCUSD",1738062453322,0.63904951,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062453544,0.72114951,102850.0,102840.0,4.884e-05]
["bitfinex","BTCUSD",1738062454170,0.155857,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738062454401,0.57338714,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062454575,0.57217136,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062456160,0.57317136,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062457366,0.46421156,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062457573,0.35525176,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062457967,0.34525176,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062458176,0.35525176,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062459758,0.37520954,102840.0,102830.0,0.00017869]
["bitfinex","BTCUSD",1738062460326,0.02463902,102840.0,102830.0,0.34484969]
["bitfinex","BTCUSD",1738062460540,0.00468124,102840.0,102830.0,0.53150949]
["bitfinex","BTCUSD",1738062460746,0.00734998,102840.0,102830.0,0.42254969]
["bitfinex","BTCUSD",1738062462201,0.0169921,102840.0,102830.0,0.42254969]
["bitfinex","BTCUSD",1738062466160,0.0159921,102840.0,102830.0,0.42254969]
["bitfinex","BTCUSD",1738062466365,0.02262121,102840.0,102830.0,0.42354969]
["bitfinex","BTCUSD",1738062467033,0.0159921,102840.0,102830.0,0.42354969]
["bitfinex","BTCUSD",1738062467210,0.0159921,102840.0,102830.0,0.53250949]
["bitfinex","BTCUSD",1738062467673,0.0159921,102840.0,102830.0,0.58882661]
["bitfinex","BTCUSD",1738062468214,0.00634998,102840.0,102830.0,0.68618337]
["bitfinex","BTCUSD",1738062468669,0.00634998,102840.0,102830.0,1.65794317]
["bitfinex","BTCUSD",1738062468873,9.8e-07,102840.0,102830.0,1.75525477]
["bitfinex","BTCUSD",1738062469068,0.00994116,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738062469315,0.00994116,102850.0,102840.0,0.79694623]
["bitfinex","BTCUSD",1738062469521,0.00994116,102850.0,102840.0,0.79645048]
["bitfinex","BTCUSD",1738062469900,0.00029904,102850.0,102840.0,0.79645048]
["bitfinex","BTCUSD",1738062470405,0.00029904,102850.0,102840.0,0.79945048]
["bitfinex","BTCUSD",1738062471699,0.00029904,102850.0,102840.0,1.18335048]
["bitfinex","BTCUSD",1738062472179,0.00129904,102850.0,102840.0,1.19235048]
["bitfinex","BTCUSD",1738062472413,0.04047155,102880.0,102840.0,1.90929348]
["bitfinex","BTCUSD",1738062472623,0.04047155,102880.0,102870.0,0.6593346]
["bitfinex","BTCUSD",1738062472837,0.04047155,102880.0,102870.0,1.61949136]
["bitfinex","BTCUSD",1738062473637,0.04147155,102880.0,102870.0,1.61949136]
["bitfinex","BTCUSD",1738062473812,0.04195966,102880.0,102870.0,1.61949136]
["bitfinex","BTCUSD",1738062474020,0.04095966,102880.0,102870.0,1.61949136]
["bitfinex","BTCUSD",1738062474228,0.01205581,102880.0,102870.0,1.61949136]
["bitfinex","BTCUSD",1738062474649,0.01205581,102880.0,102870.0,1.62149136]
["bitfinex","BTCUSD",1738062474800,0.00048811,102880.0,102870.0,1.62149136]
["bitfinex","BTCUSD",1738062475000,0.00048811,102880.0,102870.0,2.00539136]
["bitfinex","BTCUSD",1738062475211,0.00048811,102880.0,102870.0,2.03557995]
["bitfinex","BTCUSD",1738062476485,0.00721236,102900.0,102890.0,0.420486]
["bitfinex","BTCUSD",1738062476699,0.00735877,102900.0,102890.0,0.75876236]
["bitfinex","BTCUSD",1738062477115,0.00014641,102900.0,102890.0,0.75876236]
["bitfinex","BTCUSD",1738062477332,0.00014641,102900.0,102890.0,1.62156236]
["bitfinex","BTCUSD",1738062477759,0.00014641,102900.0,102890.0,1.62256236]
["bitfinex","BTCUSD",1738062478161,0.00014641,102900.0,102890.0,1.62756236]
["bitfinex","BTCUSD",1738062479234,0.00014641,102900.0,102890.0,1.62656236]
["bitfinex","BTCUSD",1738062479708,0.00014641,102900.0,102890.0,1.62356236]
["bitfinex","BTCUSD",1738062479915,0.00014641,102900.0,102890.0,1.63156236]
["bitfinex","BTCUSD",1738062480494,0.00028871,102900.0,102890.0,1.63156236]
["bitfinex","BTCUSD",1738062481682,0.00028871,102900.0,102890.0,1.64138328]
["bitfinex","BTCUSD",1738062482893,0.00028871,102900.0,102890.0,1.66112673]
["bitfinex","BTCUSD",1738062487144,0.00028871,102900.0,102890.0,1.52916693]
["bitfinex","BTCUSD",1738062487744,0.00885455,102900.0,102890.0,1.55216693]
["bitfinex","BTCUSD",1738062488308,0.00028871,102900.0,102890.0,1.55216693]
["bitfinex","BTCUSD",1738062488460,0.00028871,102900.0,102890.0,1.66112673]
["bitfinex","BTCUSD",1738062489291,0.00029883,102920.0,102910.0,0.373358]
["bitfinex","BTCUSD",1738062489623,0.00029883,102920.0,102910.0,0.92387456]
["bitfinex","BTCUSD",1738062490030,0.00029883,102920.0,102910.0,0.97027456]
["bitfinex","BTCUSD",1738062491854,0.00029883,102920.0,102910.0,0.97127456]
["bitfinex","BTCUSD",1738062492067,0.00029883,102920.0,102910.0,0.97027456]
["bitfinex","BTCUSD",1738062492415,0.00029883,102920.0,102910.0,1.51287456]
["bitfinex","BTCUSD",1738062492614,0.00029883,102920.0,102910.0,1.51187456]
["bitfinex","BTCUSD",1738062492998,0.00029883,102920.0,102910.0,1.51687456]
["bitfinex","BTCUSD",1738062493207,0.00029883,102920.0,102910.0,1.51787456]
["bitfinex","BTCUSD",1738062493932,0.00029883,102920.0,102910.0,1.51687456]
["bitfinex","BTCUSD",1738062494357,0.00029883,102920.0,102910.0,1.51187456]
["bitfinex","BTCUSD",1738062494785,0.00029883,102920.0,102910.0,1.5304122]
["bitfinex","BTCUSD",1738062495689,0.00029883,102920.0,102910.0,1.5334122]
["bitfinex","BTCUSD",1738062495902,0.00029883,102920.0,102910.0,1.55290699]
["bitfinex","BTCUSD",1738062496316,0.00029883,102920.0,102910.0,1.58292831]
["bitfinex","BTCUSD",1738062499511,8.3e-07,102920.0,102910.0,1.58292831]
["bitfinex","BTCUSD",1738062499929,0.00029883,102940.0,102920.0,0.2514]
["bitfinex","BTCUSD",1738062500130,0.0003937,102940.0,102930.0,0.5255402]
["bitfinex","BTCUSD",1738062500415,0.0003937,102940.0,102930.0,0.52504656]
["bitfinex","BTCUSD",1738062501197,0.0003937,102940.0,102930.0,0.41608676]
["bitfinex","BTCUSD",1738062501400,0.1261937,102940.0,102930.0,0.29573]
["bitfinex","BTCUSD",1738062501779,0.1261937,102940.0,102930.0,0.32273]
["bitfinex","BTCUSD",1738062501984,0.1261937,102940.0,102930.0,0.52904656]
["bitfinex","BTCUSD",1738062502616,0.1261937,102940.0,102930.0,0.52504656]
["bitfinex","BTCUSD",1738062502808,0.1261937,102940.0,102930.0,0.84624656]
["bitfinex","BTCUSD",1738062503012,0.1261937,102940.0,102930.0,0.84724656]
["bitfinex","BTCUSD",1738062503238,0.1261937,102940.0,102930.0,0.73828676]
["bitfinex","BTCUSD",1738062503409,0.0476937,102940.0,102930.0,0.84724656]
["bitfinex","BTCUSD",1738062503619,0.0003937,102940.0,102930.0,0.87741767]
["bitfinex","BTCUSD",1738062504049,0.00476418,102940.0,102930.0,0.98637747]
["bitfinex","BTCUSD",1738062504237,0.00476418,102940.0,102930.0,0.87741767]
["bitfinex","BTCUSD",1738062504567,0.00476418,102940.0,102930.0,0.98637747]
["bitfinex","BTCUSD",1738062504866,0.00476418,102940.0,102930.0,0.87741767]
["bitfinex","BTCUSD",1738062505085,0.00476418,102940.0,102930.0,0.87641767]
["bitfinex","BTCUSD",1738062505272,0.00476418,102940.0,102930.0,0.98537747]
["bitfinex","BTCUSD",1738062505430,0.00476418,102940.0,102930.0,0.98937747]
["bitfinex","BTCUSD",1738062505833,0.00476418,102940.0,102930.0,0.99037747]
["bitfinex","BTCUSD",1738062506040,0.00476418,102940.0,102930.0,0.98637747]
["bitfinex","BTCUSD",1738062506484,0.00476418,102940.0,102930.0,0.99437747]
["bitfinex","BTCUSD",1738062506898,0.00863899,102940.0,102930.0,0.99437747]
["bitfinex","BTCUSD",1738062507054,0.00863899,102940.0,102930.0,1.00301373]
["bitfinex","BTCUSD",1738062507438,0.00863899,102940.0,102930.0,0.89405393]
["bitfinex","BTCUSD",1738062508315,0.00863899,102940.0,102930.0,0.89605393]
["bitfinex","BTCUSD",1738062508695,0.00863899,102940.0,102930.0,1.43765393]
["bitfinex","BTCUSD",1738062509421,0.08564074,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062509591,0.08564074,102960.0,102950.0,0.32587211]
["bitfinex","BTCUSD",1738062511716,0.08564074,102960.0,102950.0,0.32687211]
["bitfinex","BTCUSD",1738062513375,0.29904497,102960.0,102950.0,0.18117111]
["bitfinex","BTCUSD",1738062513582,0.29783084,102960.0,102950.0,0.18117111]
["bitfinex","BTCUSD",1738062513785,0.15214384,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062513972,0.08564074,102960.0,102950.0,0.3269777]
["bitfinex","BTCUSD",1738062514642,0.08564074,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062514842,0.23132774,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062515151,0.23232774,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062515529,0.23132774,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062515895,0.23232774,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062516751,0.22268562,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062516961,0.22955906,102960.0,102950.0,0.3259777]
["bitfinex","BTCUSD",1738062517500,0.08387206,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062517964,0.22955906,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062518338,0.22955906,102960.0,102950.0,0.3259916]
["bitfinex","BTCUSD",1738062518478,0.22955906,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062518883,0.00817206,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062519103,0.15385906,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062519472,0.00817206,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062520451,0.15385906,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062521266,0.234945,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062521728,0.00817206,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062522082,0.15385906,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062523874,0.00817206,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062525089,0.01785338,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738062531202,0.01785338,102960.0,102950.0,0.30554425]
["bitfinex","BTCUSD",1738062531628,0.00817206,102960.0,102950.0,0.30554425]
["bitfinex","BTCUSD",1738062532466,0.00817206,102960.0,102950.0,0.62674425]
["bitfinex","BTCUSD",1738062536896,0.00817206,102960.0,102950.0,0.75870405]
["bitfinex","BTCUSD",1738062537093,0.00817206,102960.0,102950.0,0.85606081]
["bitfinex","BTCUSD",1738062537365,0.00817206,102960.0,102950.0,1.01700978]
["bitfinex","BTCUSD",1738062538214,0.00717206,102960.0,102950.0,1.01700978]
["bitfinex","BTCUSD",1738062539250,0.00717206,102960.0,102950.0,1.01800978]
["bitfinex","BTCUSD",1738062539384,0.00717206,102960.0,102950.0,1.01700978]
["bitfinex","BTCUSD",1738062539603,0.00717206,102960.0,102950.0,1.02100978]
["bitfinex","BTCUSD",1738062540239,0.00717206,102960.0,102950.0,1.02200978]
["bitfinex","BTCUSD",1738062540652,0.00717206,102960.0,102950.0,0.78244998]
["bitfinex","BTCUSD",1738062542168,0.00717206,102960.0,102950.0,0.66209322]
["bitfinex","BTCUSD",1738062542351,0.00717206,102960.0,102950.0,0.63174425]
["bitfinex","BTCUSD",1738062542479,0.05567206,102960.0,102950.0,0.63174425]
["bitfinex","BTCUSD",1738062543538,0.05567206,102960.0,102950.0,0.62774425]
["bitfinex","BTCUSD",1738062543735,0.05567206,102960.0,102950.0,0.62674425]
["bitfinex","BTCUSD",1738062543961,0.05567206,102960.0,102950.0,0.62774425]
["bitfinex","BTCUSD",1738062549662,0.12362543,102960.0,102950.0,0.62774425]
["bitfinex","BTCUSD",1738062550487,0.05567206,102960.0,102950.0,0.62774425]
["bitfinex","BTCUSD",1738062551352,0.00717206,102960.0,102950.0,0.62774425]
["bitfinex","BTCUSD",1738062551560,0.00717206,102960.0,102950.0,0.85706081]
["bitfinex","BTCUSD",1738062557283,0.00717206,102960.0,102950.0,0.74810101]
["bitfinex","BTCUSD",1738062558293,0.00717206,102960.0,102950.0,0.85706081]
["bitfinex","BTCUSD",1738062558517,0.00717206,102960.0,102950.0,0.93626081]
["bitfinex","BTCUSD",1738062558725,0.00717206,102960.0,102950.0,0.96660539]
["bitfinex","BTCUSD",1738062559247,0.00717206,102960.0,102950.0,1.50820539]
["bitfinex","BTCUSD",1738062559604,0.00717206,102960.0,102950.0,1.50720539]
["bitfinex","BTCUSD",1738062559811,0.00717206,102960.0,102950.0,1.50820539]
["bitfinex","BTCUSD",1738062560069,0.00717206,102960.0,102950.0,1.51220539]
["bitfinex","BTCUSD",1738062560686,0.00717206,102960.0,102950.0,1.30104559]
["bitfinex","BTCUSD",1738062560936,0.00717206,102960.0,102950.0,1.20368883]
["bitfinex","BTCUSD",1738062561100,0.15285906,102960.0,102950.0,1.17334425]
["bitfinex","BTCUSD",1738062561307,0.31100268,102960.0,102950.0,1.17334425]
["bitfinex","BTCUSD",1738062561712,0.31100268,102960.0,102950.0,1.17234425]
["bitfinex","BTCUSD",1738062561901,0.23295906,102960.0,102950.0,1.17234425]
["bitfinex","BTCUSD",1738062562112,0.09695338,102960.0,102950.0,1.17234425]
["bitfinex","BTCUSD",1738062562532,0.09695338,102960.0,102950.0,1.162501]
["bitfinex","BTCUSD",1738062563384,0.09695338,102960.0,102950.0,1.158501]
["bitfinex","BTCUSD",1738062563702,0.09695338,102960.0,102950.0,1.159501]
["bitfinex","BTCUSD",1738062563937,0.24264038,102960.0,102950.0,1.159501]
["bitfinex","BTCUSD",1738062564545,0.28438164,102960.0,102950.0,1.159501]
["bitfinex","BTCUSD",1738062564744,0.24264038,102960.0,102950.0,1.159501]
["bitfinex","BTCUSD",1738062565143,0.24264038,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062566351,0.27166537,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062567475,0.27166537,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062567684,0.38062517,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062567886,0.51477889,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062568058,0.62373869,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062568270,0.51477889,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062569679,0.4857539,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062570277,0.47607258,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062570878,0.28135906,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062573417,0.29102951,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062573652,0.29102951,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1738062574013,0.29102951,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062575322,0.21092951,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062575664,0.06524251,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062575869,0.21092951,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062576962,0.16252951,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062577643,0.01684251,102960.0,102950.0,0.296701]
["bitfinex","BTCUSD",1738062578911,0.01684251,102960.0,102950.0,0.346101]
["bitfinex","BTCUSD",1738062579067,0.01684251,102960.0,102950.0,0.68663947]
["bitfinex","BTCUSD",1738062580017,0.00717206,102960.0,102950.0,0.68663947]
["bitfinex","BTCUSD",1738062580233,0.00717206,102960.0,102950.0,0.57767967]
["bitfinex","BTCUSD",1738062583034,0.00717206,102960.0,102950.0,1.22823947]
["bitfinex","BTCUSD",1738062586190,0.00717206,102960.0,102950.0,1.22723947]
["bitfinex","BTCUSD",1738062586494,0.00717206,102960.0,102950.0,1.23723947]
["bitfinex","BTCUSD",1738062589050,0.00717206,102960.0,102950.0,0.69563947]
["bitfinex","BTCUSD",1738062593391,0.00717206,102960.0,102950.0,0.66531756]
["bitfinex","BTCUSD",1738062594776,0.00752896,102960.0,102950.0,1.20691756]
["bitfinex","BTCUSD",1738062596189,0.00752896,102960.0,102950.0,1.09795776]
["bitfinex","BTCUSD",1738062598000,0.00752896,102960.0,102950.0,1.20691756]
["bitfinex","BTCUSD",1738062600285,0.00752896,102960.0,102950.0,1.09795776]
["bitfinex","BTCUSD",1738062600496,0.00752896,102960.0,102950.0,0.847301]
["bitfinex","BTCUSD",1738062600697,0.00752896,102960.0,102950.0,0.305701]
["bitfinex","BTCUSD",1738062601332,0.00752896,102960.0,102950.0,0.53501756]
["bitfinex","BTCUSD",1738062601533,0.00752896,102960.0,102950.0,0.65681756]
["bitfinex","BTCUSD",1738062604454,0.00752896,102960.0,102950.0,0.68710609]
["bitfinex","BTCUSD",1738062606722,0.00752896,102960.0,102950.0,1.22870609]
["bitfinex","BTCUSD",1738062611630,0.00752896,102960.0,102950.0,1.11974629]
["bitfinex","BTCUSD",1738062611866,0.00752896,102960.0,102950.0,0.99794629]
["bitfinex","BTCUSD",1738062612626,0.00752896,102960.0,102950.0,1.06933605]
["bitfinex","BTCUSD",1738062614302,0.08812896,102960.0,102950.0,0.97494629]
["bitfinex","BTCUSD",1738062614500,0.33120722,102960.0,102950.0,0.697301]
["bitfinex","BTCUSD",1738062615125,0.28221596,102960.0,102950.0,0.697301]
["bitfinex","BTCUSD",1738062615377,0.13652896,102960.0,102950.0,0.697301]
["bitfinex","BTCUSD",1738062615577,0.13652896,102960.0,102950.0,0.847301]
["bitfinex","BTCUSD",1738062615782,0.13652896,102960.0,102950.0,0.839301]
["bitfinex","BTCUSD",1738062615999,0.00752896,102960.0,102950.0,1.03104752]
["bitfinex","BTCUSD",1738062616215,0.00752896,102960.0,102950.0,1.06339521]
["bitfinex","BTCUSD",1738062616597,0.00752896,102960.0,102950.0,0.99300545]
["bitfinex","BTCUSD",1738062617467,0.00752896,102960.0,102950.0,0.99200545]
["bitfinex","BTCUSD",1738062617700,0.00752896,102960.0,102950.0,0.99300545]
["bitfinex","BTCUSD",1738062618729,0.00752896,102960.0,102950.0,0.45140545]
["bitfinex","BTCUSD",1738062619142,0.00752896,102960.0,102950.0,0.56018428]
["bitfinex","BTCUSD",1738062621176,0.0083463,102960.0,102950.0,1.34196311]
["bitfinex","BTCUSD",1738062621426,0.0153636,102970.0,102960.0,0.318687]
["bitfinex","BTCUSD",1738062621620,0.0153636,102970.0,102960.0,1.09860142]
["bitfinex","BTCUSD",1738062621823,0.00623313,102970.0,102960.0,1.02017028]
["bitfinex","BTCUSD",1738062624356,0.00623313,102970.0,102960.0,1.03117028]
["bitfinex","BTCUSD",1738062624561,0.00623313,102970.0,102960.0,1.57277028]
["bitfinex","BTCUSD",1738062625154,0.00623313,102970.0,102960.0,1.56377028]
["bitfinex","BTCUSD",1738062625549,0.00623313,102970.0,102960.0,1.57177028]
["bitfinex","BTCUSD",1738062626487,0.00623313,102970.0,102960.0,1.58124966]
["bitfinex","BTCUSD",1738062627837,0.00623313,102970.0,102960.0,1.39137083]
["bitfinex","BTCUSD",1738062628314,0.00623313,102970.0,102960.0,1.33802314]
["bitfinex","BTCUSD",1738062628513,0.00623313,102970.0,102960.0,1.18802314]
["bitfinex","BTCUSD",1738062628735,0.00623313,102970.0,102960.0,1.21102314]
["bitfinex","BTCUSD",1738062629497,0.00623313,102970.0,102960.0,1.36102314]
["bitfinex","BTCUSD",1738062630415,0.00623313,102970.0,102960.0,0.81942314]
["bitfinex","BTCUSD",1738062632182,0.00623313,102970.0,102960.0,0.92820197]
["bitfinex","BTCUSD",1738062632392,0.00434097,102970.0,102960.0,0.92820197]
["bitfinex","BTCUSD",1738062636423,0.00434097,102970.0,102960.0,1.24940197]
["bitfinex","BTCUSD",1738062637187,0.00434097,102970.0,102960.0,1.14062314]
["bitfinex","BTCUSD",1738062637562,0.00434097,102970.0,102960.0,1.04326638]
["bitfinex","BTCUSD",1738062638423,0.00434097,102970.0,102960.0,1.02026638]
["bitfinex","BTCUSD",1738062640880,0.00434097,102970.0,102960.0,0.48636638]
["bitfinex","BTCUSD",1738062640881,0.23241397,102970.0,102960.0,0.48636638]
["bitfinex","BTCUSD",1738062641102,0.3890928,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1738062641319,0.5758329,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1738062641757,0.57716398,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1738062641974,0.57716398,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1738062642184,0.59238652,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1738062642401,0.59238652,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738062642636,0.60205697,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1738062644625,0.228087,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1738062644831,0.32544376,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1738062645006,0.33095811,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1738062645214,0.42831487,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1738062646144,0.45727172,102960.0,102950.0,0.152]
["bitfinex","BTCUSD",1738062647829,0.35991496,102960.0,102950.0,0.297701]
["bitfinex","BTCUSD",1738062649467,0.35991496,102960.0,102950.0,0.29783253]
["bitfinex","BTCUSD",1738062650084,0.35991496,102960.0,102950.0,0.15213153]
["bitfinex","BTCUSD",1738062652741,0.35991496,102960.0,102950.0,0.29783253]
["bitfinex","BTCUSD",1738062652955,0.35991496,102960.0,102950.0,0.15213153]
["bitfinex","BTCUSD",1738062654537,0.45727172,102960.0,102950.0,0.15213153]
["bitfinex","BTCUSD",1738062655512,0.2625582,102960.0,102950.0,0.29783253]
["bitfinex","BTCUSD",1738062655932,0.2625582,102960.0,102950.0,0.15213153]
["bitfinex","BTCUSD",1738062656441,0.2625582,102960.0,102950.0,0.29783253]
["bitfinex","BTCUSD",1738062657075,0.2625582,102960.0,102950.0,0.29813136]
["bitfinex","BTCUSD",1738062657459,0.2627005,102960.0,102950.0,0.29813136]
["bitfinex","BTCUSD",1738062659852,0.1170135,102960.0,102950.0,0.29813136]
["bitfinex","BTCUSD",1738062659981,0.2627005,102960.0,102950.0,0.29813136]
["bitfinex","BTCUSD",1738062661763,0.0346135,102960.0,102950.0,0.29813136]
["bitfinex","BTCUSD",1738062662850,0.0346135,102960.0,102950.0,0.50841019]
["bitfinex","BTCUSD",1738062663059,0.0346135,102960.0,102950.0,0.92696695]
["bitfinex","BTCUSD",1738062663257,0.0346135,102960.0,102950.0,0.81818812]
["bitfinex","BTCUSD",1738062664071,0.0346135,102960.0,102950.0,0.92696695]
["bitfinex","BTCUSD",1738062664674,0.0346135,102960.0,102950.0,0.97436695]
["bitfinex","BTCUSD",1738062665495,0.00565665,102960.0,102950.0,1.00464507]
["bitfinex","BTCUSD",1738062665961,0.00565665,102960.0,102950.0,1.00264507]
["bitfinex","BTCUSD",1738062666165,0.00565665,102960.0,102950.0,1.00464507]
["bitfinex","BTCUSD",1738062666364,0.00565665,102960.0,102950.0,1.01264507]
["bitfinex","BTCUSD",1738062666537,0.0039149,102960.0,102950.0,1.01264507]
["bitfinex","BTCUSD",1738062667514,0.0039149,102960.0,102950.0,1.65143937]
["bitfinex","BTCUSD",1738062668871,0.0039149,102960.0,102950.0,1.7602182]
["bitfinex","BTCUSD",1738062669077,0.0001423,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1738062669289,0.0001423,102970.0,102960.0,1.17227231]
["bitfinex","BTCUSD",1738062669500,0.0001423,102970.0,102960.0,1.17177954]
["bitfinex","BTCUSD",1738062670448,0.0001423,102970.0,102960.0,1.18077954]
["bitfinex","BTCUSD",1738062671937,0.0001423,102970.0,102960.0,2.04657954]
["bitfinex","BTCUSD",1738062672773,0.0001423,102980.0,102970.0,0.400773]
["bitfinex","BTCUSD",1738062672975,0.00028869,102980.0,102970.0,0.63718671]
["bitfinex","BTCUSD",1738062674010,0.00028869,102980.0,102970.0,0.64418671]
["bitfinex","BTCUSD",1738062675015,0.00028869,102980.0,102970.0,0.61390859]
["bitfinex","BTCUSD",1738062675194,0.00028869,102980.0,102970.0,0.61590859]
["bitfinex","BTCUSD",1738062675872,0.00028869,102980.0,102970.0,0.64610381]
["bitfinex","BTCUSD",1738062676065,0.00028869,102980.0,102970.0,0.64410381]
["bitfinex","BTCUSD",1738062676304,0.00028869,102980.0,102970.0,0.61390859]
["bitfinex","BTCUSD",1738062676518,0.00028869,102980.0,102970.0,0.60690859]
["bitfinex","BTCUSD",1738062676677,0.00575193,102980.0,102970.0,0.65410859]
["bitfinex","BTCUSD",1738062677026,0.00575193,102980.0,102970.0,0.66610859]
["bitfinex","BTCUSD",1738062678012,0.00575193,102980.0,102970.0,1.52890859]
["bitfinex","BTCUSD",1738062687888,0.00443737,102980.0,102970.0,1.52890859]
["bitfinex","BTCUSD",1738062688102,0.0001423,102990.0,102980.0,0.375659]
["bitfinex","BTCUSD",1738062688303,0.0001423,102990.0,102980.0,1.55337342]
["bitfinex","BTCUSD",1738062688304,0.00059017,102990.0,102980.0,1.55337342]
["bitfinex","BTCUSD",1738062688545,2.2e-07,102990.0,102980.0,1.55337342]
["bitfinex","BTCUSD",1738062688749,2.2e-07,102990.0,102980.0,1.60117342]
["bitfinex","BTCUSD",1738062688750,3.1e-07,102990.0,102980.0,1.60117342]
["bitfinex","BTCUSD",1738062688951,7e-08,102990.0,102980.0,1.63134542]
["bitfinex","BTCUSD",1738062689162,6.8e-07,102990.0,102980.0,1.54556659]
["bitfinex","BTCUSD",1738062689363,0.0001423,103000.0,102990.0,0.372345]
["bitfinex","BTCUSD",1738062689570,0.0001423,103000.0,102990.0,1.07045942]
["bitfinex","BTCUSD",1738062690207,0.0001423,103000.0,102990.0,1.93325942]
["bitfinex","BTCUSD",1738062690503,0.00019105,103000.0,102990.0,2.03042312]
["bitfinex","BTCUSD",1738062690708,0.00019105,103000.0,102990.0,2.03742312]
["bitfinex","BTCUSD",1738062692062,0.00019105,103000.0,102990.0,2.03842312]
["bitfinex","BTCUSD",1738062692318,0.00464418,103000.0,102990.0,2.03842312]
["bitfinex","BTCUSD",1738062692518,0.00464418,103000.0,102990.0,2.06859475]
["bitfinex","BTCUSD",1738062692721,0.00464418,103000.0,102990.0,2.11369475]
["bitfinex","BTCUSD",1738062695090,0.00464418,103000.0,102990.0,2.12344141]
["bitfinex","BTCUSD",1738062698364,0.00464418,103000.0,102990.0,2.01466258]
["bitfinex","BTCUSD",1738062701772,0.00464418,103000.0,102990.0,2.12344141]
["bitfinex","BTCUSD",1738062704408,0.00464418,103000.0,102990.0,1.89316141]
["bitfinex","BTCUSD",1738062704620,0.00464418,103000.0,102990.0,1.63438258]
["bitfinex","BTCUSD",1738062704853,0.08604418,103000.0,102990.0,0.89826212]
["bitfinex","BTCUSD",1738062705239,0.08604418,103000.0,102990.0,0.86809049]
["bitfinex","BTCUSD",1738062706252,0.08604418,103000.0,102990.0,1.01809049]
["bitfinex","BTCUSD",1738062706441,0.13164418,103000.0,102990.0,0.86809049]
["bitfinex","BTCUSD",1738062706854,0.13164418,103000.0,102990.0,1.01809049]
["bitfinex","BTCUSD",1738062707289,0.13164418,103000.0,102990.0,0.86809049]
["bitfinex","BTCUSD",1738062708337,0.00464418,103000.0,102990.0,1.22422608]
["bitfinex","BTCUSD",1738062708541,0.00464418,103000.0,102990.0,1.25449127]
["bitfinex","BTCUSD",1738062708976,0.00464418,103000.0,102990.0,1.3632701]
["bitfinex","BTCUSD",1738062709085,0.00464418,103000.0,102990.0,1.460432]
["bitfinex","BTCUSD",1738062709485,0.00464418,103000.0,102990.0,1.35165317]
["bitfinex","BTCUSD",1738062713731,0.00464418,103000.0,102990.0,1.89325317]
["bitfinex","BTCUSD",1738062714668,0.00464418,103000.0,102990.0,2.002032]
["bitfinex","BTCUSD",1738062714795,0.00464418,103000.0,102990.0,2.078232]
["bitfinex","BTCUSD",1738062716040,0.00464418,103000.0,102990.0,1.96945317]
["bitfinex","BTCUSD",1738062717319,0.12894418,103000.0,102990.0,0.67431758]
["bitfinex","BTCUSD",1738062717459,0.17583203,103000.0,102990.0,0.54689049]
["bitfinex","BTCUSD",1738062717656,0.12894418,103000.0,102990.0,0.54689049]
["bitfinex","BTCUSD",1738062718299,0.27457518,103000.0,102990.0,0.54689049]
["bitfinex","BTCUSD",1738062718485,0.12894418,103000.0,102990.0,0.69689049]
["bitfinex","BTCUSD",1738062718808,0.15795707,103000.0,102990.0,0.69689049]
["bitfinex","BTCUSD",1738062719802,0.12894418,103000.0,102990.0,0.69689049]
["bitfinex","BTCUSD",1738062720415,0.32364334,103000.0,102990.0,0.68714383]
["bitfinex","BTCUSD",1738062720647,0.32242967,103000.0,102990.0,0.68714383]
["bitfinex","BTCUSD",1738062721133,0.32242967,103000.0,102990.0,0.54149883]
["bitfinex","BTCUSD",1738062721361,0.32242967,103000.0,102990.0,0.68714383]
["bitfinex","BTCUSD",1738062721584,0.27457518,103000.0,102990.0,0.68714383]
["bitfinex","BTCUSD",1738062722012,0.27457518,103000.0,102990.0,0.54149883]
["bitfinex","BTCUSD",1738062722588,0.48071077,103000.0,102990.0,0.54149883]
["bitfinex","BTCUSD",1738062722798,0.48071077,103000.0,102990.0,0.00829883]
["bitfinex","BTCUSD",1738062723229,0.48071077,103000.0,102990.0,0.15829883]
["bitfinex","BTCUSD",1738062723458,0.58773798,103000.0,102990.0,0.15829883]
["bitfinex","BTCUSD",1738062723663,0.47895915,103000.0,102990.0,0.15129883]
["bitfinex","BTCUSD",1738062723874,0.47895915,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062724076,0.47895915,103000.0,102990.0,0.00429883]
["bitfinex","BTCUSD",1738062724285,0.47895915,103000.0,102990.0,0.15429883]
["bitfinex","BTCUSD",1738062724489,0.4692887,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062725187,0.37193194,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062725606,0.37393194,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062727368,0.28621859,103000.0,102990.0,0.29594383]
["bitfinex","BTCUSD",1738062727792,0.28621859,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062729032,0.48271077,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062729198,0.61306753,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062730696,0.50571077,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062730893,0.51571077,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062732895,0.53545973,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062733219,0.52545973,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062733635,0.50245973,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062734345,0.59981649,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062736620,0.60945615,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062739022,0.58970719,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062739248,0.61862598,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062742357,0.58970719,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062747011,0.61270719,103000.0,102990.0,0.15029883]
["bitfinex","BTCUSD",1738062747215,0.61306753,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738062747601,0.74184636,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738062748394,0.72984636,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738062748915,0.73284636,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738062749527,0.178659,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062749734,0.57864051,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062749951,0.57742632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062750807,0.90752632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062751524,0.92652632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062751740,0.91652632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062751929,0.91952632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062752089,0.91952632,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738062752307,0.89952632,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738062752491,0.89952632,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062752902,0.91923053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062753550,0.91623053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062753743,0.92023053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062753953,0.94023053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062754446,0.92023053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062754987,0.93023053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062755188,0.60113053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062755392,0.59113053,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062755841,0.61069837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062756246,0.62069837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062756480,0.64069837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062760127,0.62069837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062760329,0.64069837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062761730,0.60345837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062762365,0.61345837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062763335,0.60645837,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062763463,0.61145837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062763666,0.61545837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062764361,0.63145837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062764541,0.63345837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062764749,0.62345837,102980.0,102970.0,0.00129883]
["bitfinex","BTCUSD",1738062764946,0.62845837,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062765323,0.61245837,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062765744,0.60245837,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062766155,0.63245837,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738062770083,0.63245837,102980.0,102970.0,0.00043036]
["bitfinex","BTCUSD",1738062771575,0.62245837,102980.0,102970.0,0.00043036]
["bitfinex","BTCUSD",1738062772197,0.52135837,102980.0,102970.0,0.00043036]
["bitfinex","BTCUSD",1738062772564,0.55135837,102980.0,102970.0,0.00043036]
["bitfinex","BTCUSD",1738062775456,0.63005837,102980.0,102970.0,0.00043036]
["bitfinex","BTCUSD",1738062778159,0.145673,102970.0,102960.0,0.14989467]
["bitfinex","BTCUSD",1738062778365,0.4785315,102970.0,102960.0,0.14989467]
["bitfinex","BTCUSD",1738062778565,0.47731734,102970.0,102960.0,0.14989467]
["bitfinex","BTCUSD",1738062778795,0.023,102960.0,102950.0,0.00029883]
["bitfinex","BTCUSD",1738062778996,0.37603691,102960.0,102950.0,0.00029883]
["bitfinex","BTCUSD",1738062779182,0.37994699,102960.0,102950.0,0.00029883]
["bitfinex","BTCUSD",1738062779319,0.47730375,102960.0,102950.0,0.00029883]
["bitfinex","BTCUSD",1738062779938,0.47730375,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062780165,0.47730375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062780689,0.47730375,102960.0,102950.0,0.1527867]
["bitfinex","BTCUSD",1738062782219,0.47830375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062782812,0.47730375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062783019,0.47830375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062783232,0.47930375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062783909,0.45630375,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062784725,0.25016816,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062785449,0.25031046,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062786018,0.35908929,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062786540,0.35908929,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062786541,0.53656812,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062786949,0.55594256,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062787176,0.65329932,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062791178,0.54452049,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062791551,0.5540373,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062799357,0.5640373,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062802843,0.8474373,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062803726,0.93336284,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738062804123,0.79158401,102960.0,102950.0,0.2298867]
["bitfinex","BTCUSD",1738062804588,0.90036284,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062805425,1.00914167,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062805601,0.90036284,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062805973,1.03214167,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062807351,0.92336284,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062807980,0.8374373,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062808540,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062808740,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062809153,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062812365,0.88153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062813127,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062813503,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062813722,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062813910,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062814110,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062815248,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062815443,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062819129,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062822414,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062825884,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062826101,0.87153397,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062826680,0.80009622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062827673,0.77709622,102960.0,102950.0,0.1507867]
["bitfinex","BTCUSD",1738062827876,0.77709622,102960.0,102950.0,0.2748867]
["bitfinex","BTCUSD",1738062831737,0.63140922,102960.0,102950.0,0.2748867]
["bitfinex","BTCUSD",1738062831957,0.77709622,102960.0,102950.0,0.2748867]
["bitfinex","BTCUSD",1738062832684,0.44799622,102960.0,102950.0,0.2748867]
["bitfinex","BTCUSD",1738062834813,0.42862178,102960.0,102950.0,0.2748867]
["bitfinex","BTCUSD",1738062839328,0.10462346,102960.0,102950.0,0.4205877]
["bitfinex","BTCUSD",1738062839652,0.0072667,102960.0,102950.0,0.4205877]
["bitfinex","BTCUSD",1738062840912,0.0062667,102960.0,102950.0,0.4205877]
["bitfinex","BTCUSD",1738062841119,0.0052667,102960.0,102950.0,0.4205877]
["bitfinex","BTCUSD",1738062841341,0.0052667,102960.0,102950.0,0.4225877]
["bitfinex","BTCUSD",1738062841994,0.0343026,102960.0,102950.0,0.4225877]
["bitfinex","BTCUSD",1738062842226,0.0343026,102960.0,102950.0,0.49402545]
["bitfinex","BTCUSD",1738062842630,0.0342563,102960.0,102950.0,0.49402545]
["bitfinex","BTCUSD",1738062842974,0.0342563,102960.0,102950.0,0.59138221]
["bitfinex","BTCUSD",1738062843966,0.0052204,102960.0,102950.0,0.59138221]
["bitfinex","BTCUSD",1738062844168,0.0052204,102960.0,102950.0,0.94288711]
["bitfinex","BTCUSD",1738062844374,0.0052204,102960.0,102950.0,0.91258221]
["bitfinex","BTCUSD",1738062844580,0.0052204,102960.0,102950.0,0.94287384]
["bitfinex","BTCUSD",1738062845245,0.0052204,102960.0,102950.0,0.94087384]
["bitfinex","BTCUSD",1738062845636,0.0052204,102960.0,102950.0,0.94587384]
["bitfinex","BTCUSD",1738062846490,0.0052204,102960.0,102950.0,0.94687384]
["bitfinex","BTCUSD",1738062847156,0.0052204,102960.0,102950.0,0.94692382]
["bitfinex","BTCUSD",1738062847365,0.0052204,102960.0,102950.0,1.48852382]
["bitfinex","BTCUSD",1738062849276,0.0052204,102960.0,102950.0,1.45823219]
["bitfinex","BTCUSD",1738062860421,0.0052204,102960.0,102950.0,1.40823219]
["bitfinex","BTCUSD",1738062860968,0.0052204,102960.0,102950.0,1.35823219]
["bitfinex","BTCUSD",1738062861380,0.0052204,102960.0,102950.0,1.30744549]
["bitfinex","BTCUSD",1738062861580,0.0052204,102960.0,102950.0,1.25744549]
["bitfinex","BTCUSD",1738062863136,0.0052204,102960.0,102950.0,1.40744549]
["bitfinex","BTCUSD",1738062863551,0.0052204,102960.0,102950.0,1.35744549]
["bitfinex","BTCUSD",1738062864958,0.0052204,102960.0,102950.0,1.35774432]
["bitfinex","BTCUSD",1738062865559,0.0052204,102960.0,102950.0,1.30774432]
["bitfinex","BTCUSD",1738062866579,0.0052204,102960.0,102950.0,1.38934432]
["bitfinex","BTCUSD",1738062868663,0.0052204,102960.0,102950.0,1.43914432]
["bitfinex","BTCUSD",1738062870380,0.0052204,102960.0,102950.0,1.31934332]
["bitfinex","BTCUSD",1738062870605,0.0052204,102960.0,102950.0,1.41504432]
["bitfinex","BTCUSD",1738062873624,0.0052204,102960.0,102950.0,1.44535535]
["bitfinex","BTCUSD",1738062893551,0.0052204,102960.0,102950.0,1.39555535]
["bitfinex","BTCUSD",1738062894456,0.0052204,102960.0,102950.0,1.31395535]
["bitfinex","BTCUSD",1738062895829,0.00665593,102960.0,102950.0,1.31395535]
["bitfinex","BTCUSD",1738062903724,0.00665593,102960.0,102950.0,1.39475535]
["bitfinex","BTCUSD",1738062904131,0.00665593,102960.0,102950.0,1.4661931]
["bitfinex","BTCUSD",1738062904545,9.3e-07,102960.0,102950.0,1.6318937]
["bitfinex","BTCUSD",1738062904747,8.9e-07,102960.0,102950.0,1.71333145]
["bitfinex","BTCUSD",1738062904965,0.0001423,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1738062905172,0.0001423,102990.0,102980.0,2.22678822]
["bitfinex","BTCUSD",1738062905379,0.0001423,102990.0,102980.0,2.37853346]
["bitfinex","BTCUSD",1738062905588,0.0001423,102990.0,102980.0,2.37858344]
["bitfinex","BTCUSD",1738062905802,0.0001423,102990.0,102980.0,2.47302119]
["bitfinex","BTCUSD",1738062906010,3e-07,102990.0,102980.0,2.48302119]
["bitfinex","BTCUSD",1738062906226,0.08602814,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1738062906455,0.08602814,103000.0,102990.0,0.66335099]
["bitfinex","BTCUSD",1738062906677,0.08602814,103000.0,102990.0,1.67600097]
["bitfinex","BTCUSD",1738062906882,0.0001026,103000.0,102990.0,1.67600097]
["bitfinex","BTCUSD",1738062907106,0.02788375,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738062907316,0.02788375,103010.0,103000.0,1.05170546]
["bitfinex","BTCUSD",1738062907530,0.02837162,103010.0,103000.0,1.12314321]
["bitfinex","BTCUSD",1738062907747,0.02837162,103010.0,103000.0,1.14619319]
["bitfinex","BTCUSD",1738062908702,0.02837162,103010.0,103000.0,1.0986904]
["bitfinex","BTCUSD",1738062908896,0.02937162,103010.0,103000.0,1.07475544]
["bitfinex","BTCUSD",1738062909187,0.02937162,103010.0,103000.0,1.05175544]
["bitfinex","BTCUSD",1738062909503,0.02937162,103010.0,103000.0,0.87856891]
["bitfinex","BTCUSD",1738062909702,0.02937162,103010.0,103000.0,0.24303774]
["bitfinex","BTCUSD",1738062910119,0.10967162,103010.0,103000.0,0.46688098]
["bitfinex","BTCUSD",1738062910525,0.10967162,103010.0,103000.0,0.61688098]
["bitfinex","BTCUSD",1738062910680,0.10981392,103010.0,103000.0,0.61688098]
["bitfinex","BTCUSD",1738062910895,0.10981392,103010.0,103000.0,0.46688098]
["bitfinex","BTCUSD",1738062911091,0.10981392,103010.0,103000.0,0.61688098]
["bitfinex","BTCUSD",1738062911892,0.08193017,103010.0,103000.0,0.61688098]
["bitfinex","BTCUSD",1738062912113,0.08697401,103010.0,103000.0,0.61688098]
["bitfinex","BTCUSD",1738062912464,0.08697401,103010.0,103000.0,1.10241215]
["bitfinex","BTCUSD",1738062915131,0.00667401,103010.0,103000.0,1.10191215]
["bitfinex","BTCUSD",1738062916890,0.00667401,103010.0,103000.0,1.307971]
["bitfinex","BTCUSD",1738062917536,0.00163017,103010.0,103000.0,1.307971]
["bitfinex","BTCUSD",1738062917781,0.00660886,103010.0,103000.0,1.307971]
["bitfinex","BTCUSD",1738062917995,0.00560886,103010.0,103000.0,1.307971]
["bitfinex","BTCUSD",1738062918211,0.00560886,103010.0,103000.0,1.309971]
["bitfinex","BTCUSD",1738062919536,0.00560886,103010.0,103000.0,1.530371]
["bitfinex","BTCUSD",1738062922644,0.00560886,103010.0,103000.0,1.53066962]
["bitfinex","BTCUSD",1738062923048,0.00560886,103010.0,103000.0,0.93643636]
["bitfinex","BTCUSD",1738062923259,0.00560886,103010.0,103000.0,1.42196753]
["bitfinex","BTCUSD",1738062924642,0.00560886,103010.0,103000.0,1.20156753]
["bitfinex","BTCUSD",1738062931435,0.00560886,103010.0,103000.0,1.31026962]
["bitfinex","BTCUSD",1738062935828,0.00560886,103010.0,103000.0,1.20156753]
["bitfinex","BTCUSD",1738062936044,0.00560886,103010.0,103000.0,0.56603636]
["bitfinex","BTCUSD",1738062936251,0.00560886,103010.0,103000.0,0.71603636]
["bitfinex","BTCUSD",1738062941208,0.00560886,103010.0,103000.0,0.6186796]
["bitfinex","BTCUSD",1738062941434,0.08690886,103010.0,103000.0,0.6186796]
["bitfinex","BTCUSD",1738062942089,0.08690886,103010.0,103000.0,0.6176796]
["bitfinex","BTCUSD",1738062942294,0.08690886,103010.0,103000.0,0.6166796]
["bitfinex","BTCUSD",1738062945042,0.08171286,103010.0,103000.0,0.6166796]
["bitfinex","BTCUSD",1738062945245,0.08578348,103010.0,103000.0,0.6166796]
["bitfinex","BTCUSD",1738062945594,0.08592568,103010.0,103000.0,0.6166796]
["bitfinex","BTCUSD",1738062949394,0.08592568,103010.0,103000.0,0.64698433]
["bitfinex","BTCUSD",1738062960247,0.11502286,103010.0,103000.0,0.64698433]
["bitfinex","BTCUSD",1738062960848,0.33255272,103010.0,103000.0,0.50185333]
["bitfinex","BTCUSD",1738062961136,0.30893886,103010.0,103000.0,0.4715486]
["bitfinex","BTCUSD",1738062961350,0.31859207,103010.0,103000.0,0.3215486]
["bitfinex","BTCUSD",1738062961549,0.54765092,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738062961887,0.40985165,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738062962514,0.40019844,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738062963123,0.48718182,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738062963340,0.40019844,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738062965365,0.27984168,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738062965589,0.14392629,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738062966138,0.28954229,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738062968521,0.14392629,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738062968726,0.01432629,103010.0,103000.0,0.29647214]
["bitfinex","BTCUSD",1738062968942,0.01432629,103010.0,103000.0,0.2959796]
["bitfinex","BTCUSD",1738062969931,0.00462568,103010.0,103000.0,0.2959796]
["bitfinex","BTCUSD",1738062970651,0.00462568,103010.0,103000.0,0.6171796]
["bitfinex","BTCUSD",1738062975164,0.00462568,103010.0,103000.0,0.71453636]
["bitfinex","BTCUSD",1738062979097,0.00462568,103010.0,103000.0,0.6171796]
["bitfinex","BTCUSD",1738062988909,0.00453541,103010.0,103000.0,0.6171796]
["bitfinex","BTCUSD",1738062999571,0.00453541,103010.0,103000.0,0.64748063]
["bitfinex","BTCUSD",1738063005179,0.03368892,103010.0,103000.0,0.64748063]
["bitfinex","BTCUSD",1738063006266,0.00453541,103010.0,103000.0,0.64748063]
["bitfinex","BTCUSD",1738063009102,0.345695,103010.0,103000.0,0.50184963]
["bitfinex","BTCUSD",1738063009339,0.44183828,103010.0,103000.0,0.4715486]
["bitfinex","BTCUSD",1738063009863,0.30230522,103010.0,103000.0,0.6171796]
["bitfinex","BTCUSD",1738063010543,0.31200583,103010.0,103000.0,0.6171796]
["bitfinex","BTCUSD",1738063010787,0.28285202,103010.0,103000.0,0.2959796]
["bitfinex","BTCUSD",1738063010936,0.28285202,103010.0,103000.0,0.1503486]
["bitfinex","BTCUSD",1738063011469,0.13723602,103010.0,103000.0,0.2959796]
["bitfinex","BTCUSD",1738063014468,0.36197185,103010.0,103000.0,0.2959796]
["bitfinex","BTCUSD",1738063015387,0.36197185,103010.0,103000.0,0.1503486]
["bitfinex","BTCUSD",1738063016153,0.35711256,103010.0,103000.0,0.1503486]
["bitfinex","BTCUSD",1738063016502,0.38623372,103010.0,103000.0,0.1503486]
["bitfinex","BTCUSD",1738063018327,0.45756383,103010.0,103000.0,0.1503486]
["bitfinex","BTCUSD",1738063019651,0.54879943,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063021448,0.53909882,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063023938,0.46483828,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063028378,0.34448152,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738063028600,0.19655141,103010.0,103000.0,0.1459796]
["bitfinex","BTCUSD",1738063030086,0.19655141,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063030288,0.21110744,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063031299,0.30134854,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063031701,0.29648878,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063033874,0.22515757,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063034697,0.30665757,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063034904,0.49834444,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063035111,0.56967455,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063035318,0.49834444,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063036676,0.54648664,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063036853,0.54948664,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063037636,0.45924554,103010.0,103000.0,0.0003486]
["bitfinex","BTCUSD",1738063038616,0.45924554,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063041060,0.47900671,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063052631,0.45600671,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063060037,0.3846766,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063060811,0.46570332,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063062186,0.53703343,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063062911,0.2551766,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063063149,0.15781984,103010.0,103000.0,0.1469796]
["bitfinex","BTCUSD",1738063063414,0.0031422,103010.0,103000.0,0.1469796]
["bitfinex","BTCUSD",1738063063968,0.1487582,103010.0,103000.0,0.1469796]
["bitfinex","BTCUSD",1738063064879,0.15846995,103010.0,103000.0,0.1469796]
["bitfinex","BTCUSD",1738063066964,0.23768128,103010.0,103000.0,0.1469796]
["bitfinex","BTCUSD",1738063068041,0.30901139,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063068250,0.40636815,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063069034,0.48446815,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063069520,0.4747564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063070339,0.4847564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063070551,0.93118651,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063071490,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063073410,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063073625,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063074870,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063075748,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063078861,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063079925,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063080069,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063080260,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063082047,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063082575,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063083192,0.8498564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063085140,0.8598564,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063086755,0.78064507,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063096037,1.03497518,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063096250,1.06111524,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063096494,1.06839524,103010.0,103000.0,0.0013486]
["bitfinex","BTCUSD",1738063096709,0.1117,103000.0,102970.0,0.1226]
["bitfinex","BTCUSD",1738063096920,0.21698911,102980.0,102970.0,0.1226]
["bitfinex","BTCUSD",1738063097125,0.31434587,102980.0,102970.0,0.1226]
["bitfinex","BTCUSD",1738063097975,0.31434587,102980.0,102970.0,0.0463]
["bitfinex","BTCUSD",1738063098968,0.38567598,102980.0,102970.0,0.0463]
["bitfinex","BTCUSD",1738063099173,0.145687,102960.0,102950.0,0.12859883]
["bitfinex","BTCUSD",1738063099372,0.25222354,102960.0,102950.0,0.12859883]
["bitfinex","BTCUSD",1738063099576,0.25100941,102960.0,102950.0,0.12859883]
["bitfinex","BTCUSD",1738063100004,0.34836617,102960.0,102950.0,0.12859883]
["bitfinex","BTCUSD",1738063100212,0.29159814,102960.0,102950.0,0.12859883]
["bitfinex","BTCUSD",1738063100442,0.29259814,102960.0,102950.0,0.1360867]
["bitfinex","BTCUSD",1738063100675,0.29159814,102960.0,102950.0,0.1300867]
["bitfinex","BTCUSD",1738063100988,0.29159814,102960.0,102950.0,0.1330867]
["bitfinex","BTCUSD",1738063102838,0.36292825,102960.0,102950.0,0.1330867]
["bitfinex","BTCUSD",1738063103247,0.36292825,102960.0,102950.0,0.0047867]
["bitfinex","BTCUSD",1738063103643,0.36292825,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063103857,0.36292825,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063104146,0.36392825,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063104353,0.36292825,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063104567,0.36392825,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063104831,0.39297139,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063105380,0.39297139,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063109950,0.38327143,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063114177,0.37840931,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063116848,0.38327164,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063117274,0.3542285,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063118478,0.36392846,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063120472,0.39295,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063121306,0.40243798,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063123376,0.37341644,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063124368,0.44474655,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063124802,0.52734655,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063125368,0.51278426,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063126259,0.51578426,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063127087,0.51478426,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063127468,0.52178426,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063132812,0.26253174,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063133795,0.33386185,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063143612,0.40519196,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063143817,0.33386185,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063144029,0.40519196,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063144245,0.50254872,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063148649,0.43121861,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063161303,0.42173063,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063161518,0.35040052,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063161703,0.25304376,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063161900,0.01,102960.0,102950.0,0.2290877]
["bitfinex","BTCUSD",1738063162151,0.01,102960.0,102950.0,0.2758877]
["bitfinex","BTCUSD",1738063162847,0.145687,102960.0,102950.0,0.2748877]
["bitfinex","BTCUSD",1738063163056,0.31637387,102960.0,102950.0,0.0485867]
["bitfinex","BTCUSD",1738063163260,0.42073063,102960.0,102950.0,0.0485867]
["bitfinex","BTCUSD",1738063165302,0.34940052,102960.0,102950.0,0.0485867]
["bitfinex","BTCUSD",1738063165672,0.42073063,102960.0,102950.0,0.0485867]
["bitfinex","BTCUSD",1738063167546,0.42073063,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063168215,0.57226074,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063168530,0.50093063,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063168688,0.57226074,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063168878,0.50093063,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063169289,0.57226074,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063169769,0.5818724,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063171762,0.7318724,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063171968,0.7648724,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063172203,0.8144724,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063173852,0.90137734,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063174274,1.23047734,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063175112,1.25047734,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063175898,1.32180745,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063176928,1.31280745,102960.0,102950.0,0.0007867]
["bitfinex","BTCUSD",1738063177171,1.31880745,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063177960,1.32604745,102960.0,102950.0,0.0017867]
["bitfinex","BTCUSD",1738063178187,0.14573,102930.0,102920.0,0.0789]
["bitfinex","BTCUSD",1738063178382,0.28992301,102930.0,102920.0,0.07904639]
["bitfinex","BTCUSD",1738063179456,0.29092301,102930.0,102920.0,0.07904639]
["bitfinex","BTCUSD",1738063179680,0.38827977,102930.0,102920.0,0.00014639]
["bitfinex","BTCUSD",1738063179873,0.39027977,102930.0,102920.0,0.00014639]
["bitfinex","BTCUSD",1738063180349,0.4048225,102930.0,102920.0,0.00014639]
["bitfinex","BTCUSD",1738063180958,0.33349239,102930.0,102920.0,0.00014639]
["bitfinex","BTCUSD",1738063182217,0.25968087,102930.0,102920.0,0.12154639]
["bitfinex","BTCUSD",1738063182992,0.25968087,102930.0,102920.0,0.26729039]
["bitfinex","BTCUSD",1738063183829,0.25968087,102930.0,102920.0,0.12154639]
["bitfinex","BTCUSD",1738063184862,0.25968087,102930.0,102920.0,0.26729039]
["bitfinex","BTCUSD",1738063186153,0.25968087,102930.0,102920.0,0.12154639]
["bitfinex","BTCUSD",1738063186344,0.34430965,102930.0,102920.0,0.12168869]
["bitfinex","BTCUSD",1738063187652,0.35398866,102930.0,102920.0,0.12168869]
["bitfinex","BTCUSD",1738063189453,0.35398866,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063190804,0.33944593,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063191357,0.003,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063193715,0.01460977,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063195110,0.003,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063197722,0.0175423,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063198301,0.01784134,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063198510,0.04641306,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063200337,0.01784134,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063200752,0.01784134,102930.0,102920.0,0.4887628]
["bitfinex","BTCUSD",1738063200963,0.01784134,102930.0,102920.0,0.41743269]
["bitfinex","BTCUSD",1738063202456,0.00816233,102930.0,102920.0,0.41743269]
["bitfinex","BTCUSD",1738063202717,0.22643693,102930.0,102920.0,0.26743269]
["bitfinex","BTCUSD",1738063202896,0.15389233,102930.0,102920.0,0.20176027]
["bitfinex","BTCUSD",1738063203962,0.16357134,102930.0,102920.0,0.20176027]
["bitfinex","BTCUSD",1738063206287,0.24535009,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063207609,0.09962009,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063207798,0.0947568,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063208026,0.01297805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063209163,0.15870805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063212535,0.15992253,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063213599,0.15870805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063213978,0.01297805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063214283,0.01297805,102930.0,102920.0,0.29603269]
["bitfinex","BTCUSD",1738063214485,0.01297805,102930.0,102920.0,0.42263269]
["bitfinex","BTCUSD",1738063216345,0.01784109,102930.0,102920.0,0.42263269]
["bitfinex","BTCUSD",1738063217102,0.01784109,102930.0,102920.0,0.34363269]
["bitfinex","BTCUSD",1738063217103,0.16357109,102930.0,102920.0,0.34363269]
["bitfinex","BTCUSD",1738063217348,0.18011598,102930.0,102920.0,0.29603269]
["bitfinex","BTCUSD",1738063218184,0.18011598,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063219630,0.17525294,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063220156,0.15870805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063220345,0.01297805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063220998,0.01297805,102930.0,102920.0,0.22192708]
["bitfinex","BTCUSD",1738063221230,0.01297805,102930.0,102920.0,0.22143269]
["bitfinex","BTCUSD",1738063224405,0.01297805,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063226815,0.06770706,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063228922,0.06770706,102930.0,102920.0,0.17640889]
["bitfinex","BTCUSD",1738063229342,0.06770706,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063229719,0.06770706,102930.0,102920.0,0.17640864]
["bitfinex","BTCUSD",1738063230115,0.06770706,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063230571,0.21343706,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063230711,0.21830008,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063231867,0.31565684,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063232074,0.31079382,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063232277,0.31505463,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063234318,0.26032562,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063237486,0.26032562,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063243418,0.26988773,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063245887,0.28927595,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063246285,0.37057595,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063246616,0.46793271,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063250467,0.53938993,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063250928,0.46793271,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063251075,0.4582537,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063254299,0.46795557,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063256354,0.4582537,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063257227,0.43886548,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063259113,0.35756548,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063259706,0.36726838,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063259905,0.26034951,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063262918,0.25064661,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063263187,0.25064661,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063263449,0.25064661,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063263686,0.34800337,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063264619,0.34800337,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063265733,0.35770319,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063270640,0.35770319,102930.0,102920.0,0.00028869]
["bitfinex","BTCUSD",1738063270882,0.35770319,102930.0,102920.0,0.14603269]
["bitfinex","BTCUSD",1738063278428,0.35770319,102930.0,102920.0,0.16903269]
["bitfinex","BTCUSD",1738063280364,0.11461643,102930.0,102920.0,0.16903269]
["bitfinex","BTCUSD",1738063280569,0.26034643,102930.0,102920.0,0.16903269]
["bitfinex","BTCUSD",1738063280781,0.01725967,102930.0,102920.0,0.16903269]
["bitfinex","BTCUSD",1738063281201,0.01725967,102930.0,102920.0,0.24783269]
["bitfinex","BTCUSD",1738063282455,0.01725967,102930.0,102920.0,0.31928991]
["bitfinex","BTCUSD",1738063282587,0.01725967,102930.0,102920.0,0.46928991]
["bitfinex","BTCUSD",1738063283414,0.01725967,102930.0,102920.0,0.39783269]
["bitfinex","BTCUSD",1738063284338,0.01725967,102930.0,102920.0,0.46928991]
["bitfinex","BTCUSD",1738063284549,0.01725967,102930.0,102920.0,0.51888991]
["bitfinex","BTCUSD",1738063284755,0.01725967,102930.0,102920.0,0.54926128]
["bitfinex","BTCUSD",1738063284954,0.01725967,102930.0,102920.0,0.71807526]
["bitfinex","BTCUSD",1738063286274,0.00755985,102930.0,102920.0,1.58087526]
["bitfinex","BTCUSD",1738063286689,0.00655985,102930.0,102920.0,1.58087526]
["bitfinex","BTCUSD",1738063287131,0.00455985,102930.0,102920.0,1.58087526]
["bitfinex","BTCUSD",1738063287902,0.00029904,102930.0,102920.0,1.58087526]
["bitfinex","BTCUSD",1738063289728,0.00029904,102930.0,102920.0,1.58387526]
["bitfinex","BTCUSD",1738063290730,0.09869585,102960.0,102930.0,0.023]
["bitfinex","BTCUSD",1738063290939,0.09869585,102960.0,102950.0,0.168701]
["bitfinex","BTCUSD",1738063291146,0.01160311,102960.0,102950.0,0.168701]
["bitfinex","BTCUSD",1738063291823,0.01160311,102960.0,102950.0,0.24015822]
["bitfinex","BTCUSD",1738063292033,0.01760311,102960.0,102950.0,0.24015822]
["bitfinex","BTCUSD",1738063292243,0.01160311,102960.0,102950.0,0.24015822]
["bitfinex","BTCUSD",1738063292426,0.01360311,102960.0,102950.0,0.24115822]
["bitfinex","BTCUSD",1738063292636,0.01960311,102960.0,102950.0,0.24115822]
["bitfinex","BTCUSD",1738063293058,0.01960311,102960.0,102950.0,0.39115822]
["bitfinex","BTCUSD",1738063293059,0.008,102960.0,102950.0,0.39115822]
["bitfinex","BTCUSD",1738063293331,0.008,102960.0,102950.0,1.1012292]
["bitfinex","BTCUSD",1738063293551,0.006,102960.0,102950.0,1.20292481]
["bitfinex","BTCUSD",1738063293958,0.008,102960.0,102950.0,1.13146759]
["bitfinex","BTCUSD",1738063295408,0.008,102960.0,102950.0,1.1012292]
["bitfinex","BTCUSD",1738063295980,0.008,102960.0,102950.0,1.1203205]
["bitfinex","BTCUSD",1738063297903,0.008,102960.0,102950.0,1.13016311]
["bitfinex","BTCUSD",1738063299031,0.01379281,102960.0,102950.0,1.13016311]
["bitfinex","BTCUSD",1738063300255,0.01409164,102960.0,102950.0,1.13016311]
["bitfinex","BTCUSD",1738063302045,0.01409164,102960.0,102950.0,1.11107181]
["bitfinex","BTCUSD",1738063302262,0.01409164,102960.0,102950.0,0.88681505]
["bitfinex","BTCUSD",1738063302451,0.01409164,102960.0,102950.0,0.40100083]
["bitfinex","BTCUSD",1738063302650,0.01409164,102960.0,102950.0,0.32954361]
["bitfinex","BTCUSD",1738063303012,0.01409164,102960.0,102950.0,0.40100083]
["bitfinex","BTCUSD",1738063303616,0.01409164,102960.0,102950.0,0.88681505]
["bitfinex","BTCUSD",1738063304177,0.01409164,102960.0,102950.0,0.98417181]
["bitfinex","BTCUSD",1738063317335,0.01409164,102960.0,102950.0,1.01443164]
["bitfinex","BTCUSD",1738063321190,0.01409164,102960.0,102950.0,0.52861742]
["bitfinex","BTCUSD",1738063322764,0.01409164,102960.0,102950.0,0.84981742]
["bitfinex","BTCUSD",1738063325041,0.01409164,102960.0,102950.0,0.92651742]
["bitfinex","BTCUSD",1738063325496,0.01409164,102960.0,102950.0,0.97551742]
["bitfinex","BTCUSD",1738063325707,0.01737274,102960.0,102950.0,0.97551742]
["bitfinex","BTCUSD",1738063326445,0.01737274,102960.0,102950.0,0.7783602]
["bitfinex","BTCUSD",1738063327582,0.01737274,102960.0,102950.0,0.68100344]
["bitfinex","BTCUSD",1738063328826,0.09937274,102960.0,102950.0,0.68100344]
["bitfinex","BTCUSD",1738063330083,0.09937274,102960.0,102950.0,0.75246066]
["bitfinex","BTCUSD",1738063331298,0.09609164,102960.0,102950.0,0.75246066]
["bitfinex","BTCUSD",1738063331490,0.09574379,102960.0,102950.0,0.75246066]
["bitfinex","BTCUSD",1738063333388,0.09574379,102960.0,102950.0,0.68100344]
["bitfinex","BTCUSD",1738063336107,0.11019817,102960.0,102950.0,0.68100344]
["bitfinex","BTCUSD",1738063336322,0.37695642,102960.0,102950.0,0.03125983]
["bitfinex","BTCUSD",1738063336522,0.47309915,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063336722,0.54455637,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063337136,0.55911784,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063337314,0.55911784,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063337538,0.55911784,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063338541,0.54455637,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063338972,0.47309915,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063339177,0.45864477,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063340981,0.45864477,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063341189,0.28983079,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063341620,0.30436298,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063342130,0.40171974,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063344027,0.38718755,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063344394,0.24150055,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063345163,0.14414379,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063345977,0.31883619,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063347517,0.28983079,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063348166,0.28983079,102960.0,102950.0,0.024]
["bitfinex","BTCUSD",1738063348304,0.28983079,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063348708,0.38407929,102960.0,102950.0,0.169701]
["bitfinex","BTCUSD",1738063348994,0.6047903,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063349633,0.71361241,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063349839,0.6047903,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063350018,0.71361241,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063350248,0.6047903,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063350495,0.71361241,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063350617,0.70394235,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063350985,0.59512024,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063351190,0.70394235,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063351784,0.71394235,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063351967,0.87908027,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063353510,0.8886376,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063354311,1.2177376,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1738063354515,0.268615,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063354714,0.55993957,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063354870,0.56541803,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063355833,0.56841803,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063356368,0.56941803,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063356774,0.58393162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063357185,0.58293162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063357363,0.58493162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063358013,0.57993162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063358389,0.58493162,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063358589,0.57993162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063358785,0.58493162,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063359245,0.58693162,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063362120,0.60677681,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063363872,0.61658634,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063364076,0.77658634,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063364713,0.82107294,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063364871,0.89255236,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063365216,0.88755236,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738063365417,0.88755236,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063365418,0.88555236,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063365741,0.89655236,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063366499,0.8916889,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063366729,0.89510616,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063367899,0.7861784,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063368136,0.7661784,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063368450,0.7861784,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063368651,0.7661784,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063369321,0.76921549,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063369586,0.75921549,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063369962,0.60921549,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063371152,0.60951432,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063371728,0.62402236,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063373231,0.61437799,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063374230,0.27755934,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063374583,0.3864871,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063374792,0.46518162,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063377295,0.46031795,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063377494,0.62031795,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063377644,0.78627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063379370,0.76627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063379571,0.78627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063381165,0.75627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063381377,0.76627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063381781,0.75627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063381991,0.76627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063382731,0.78627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063382935,0.76627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063383149,0.75627471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063383362,0.62557471,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063384163,0.26929019,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063384785,0.26929019,102940.0,102930.0,0.0736423]
["bitfinex","BTCUSD",1738063387747,0.25948066,102940.0,102930.0,0.0736423]
["bitfinex","BTCUSD",1738063389255,0.36840842,102940.0,102930.0,0.0736423]
["bitfinex","BTCUSD",1738063391211,0.37815801,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063391417,0.47551477,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063399121,0.36658701,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063399323,0.26923025,102940.0,102930.0,0.1036423]
["bitfinex","BTCUSD",1738063402710,0.26923025,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063402919,0.37815801,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063404302,0.26923025,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063407186,0.27890869,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063409242,0.28082771,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063409984,0.30678585,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063410642,0.37823588,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063413445,0.28082771,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063417983,0.27379862,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063418201,0.28103976,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063418745,0.28103976,102940.0,102930.0,0.1698723]
["bitfinex","BTCUSD",1738063418746,0.27129017,102940.0,102930.0,0.1698723]
["bitfinex","BTCUSD",1738063418953,0.27129017,102940.0,102930.0,0.2454723]
["bitfinex","BTCUSD",1738063418954,0.17393341,102940.0,102930.0,0.2454723]
["bitfinex","BTCUSD",1738063419705,0.02821841,102940.0,102930.0,0.2454723]
["bitfinex","BTCUSD",1738063420066,0.02821841,102940.0,102930.0,0.2931723]
["bitfinex","BTCUSD",1738063421014,0.26102221,102940.0,102930.0,0.1474423]
["bitfinex","BTCUSD",1738063421224,0.26102221,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063422183,0.25024625,102940.0,102930.0,0.1698723]
["bitfinex","BTCUSD",1738063422406,0.24538344,102940.0,102930.0,0.1698723]
["bitfinex","BTCUSD",1738063424043,0.24538344,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063427816,0.235705,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063430121,0.40451179,102940.0,102930.0,0.0241423]
["bitfinex","BTCUSD",1738063430333,0.58056855,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063438830,0.5998846,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063439436,0.52843457,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063441959,0.5998846,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063447271,0.6471846,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063448638,0.64464499,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063456822,0.44719496,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063457201,0.51864499,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063479444,0.60573773,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063482904,0.5342877,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063483675,0.60573773,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063483881,0.5342877,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063484499,0.60573773,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063484907,0.5342877,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063485653,0.60573773,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063486426,0.5342877,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063487029,0.44719496,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063490276,0.51864499,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063493322,0.59914499,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063494836,0.60160523,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063495968,0.85305526,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063496111,0.90145526,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063496325,0.89966038,102940.0,102930.0,0.0011423]
["bitfinex","BTCUSD",1738063498024,0.21720803,102910.0,102900.0,0.04949862]
["bitfinex","BTCUSD",1738063498350,0.41485849,102910.0,102900.0,0.04959349]
["bitfinex","BTCUSD",1738063498566,0.41485849,102910.0,102900.0,0.07259349]
["bitfinex","BTCUSD",1738063499098,0.41585849,102910.0,102900.0,0.07259349]
["bitfinex","BTCUSD",1738063499838,0.41785849,102910.0,102900.0,0.02339349]
["bitfinex","BTCUSD",1738063499995,0.41785849,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063502047,0.43685877,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063503745,0.44648555,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063506346,0.59648555,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063506562,0.75033558,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063507689,0.74833558,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063507917,0.75433558,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063508322,0.75733558,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063509825,1.08643558,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063513499,1.01498555,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063513717,0.93258555,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063514327,0.93466779,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063524122,1.08391782,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063526531,1.01246779,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063531280,1.08391782,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063531621,1.01246779,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063535413,0.93466779,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063544910,1.02176053,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063557442,1.11456053,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063557651,1.18328088,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063560491,1.09618814,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063562599,1.08618814,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063563024,1.09918814,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063563663,1.01773811,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063563871,0.93493811,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063565088,0.72833811,102910.0,102900.0,0.00039349]
["bitfinex","BTCUSD",1738063565316,0.41232632,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063565512,0.7499399,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063565745,0.75566706,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063565952,0.82711709,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063566437,0.89511709,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063566641,0.90811709,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738063567054,0.68574509,102900.0,102880.0,0.00022074]
["bitfinex","BTCUSD",1738063567280,0.61405807,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063567462,0.71019958,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063567690,0.71488582,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063569006,0.72388582,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063569209,1.05298582,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063569735,1.12743585,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063569935,1.13743585,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063570121,1.15684857,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063571152,1.14500857,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063571397,1.15400857,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063571599,1.15100857,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063571806,1.24226518,102890.0,102880.0,0.00036715]
["bitfinex","BTCUSD",1738063572430,0.98036518,102890.0,102880.0,1.5e-07]
["bitfinex","BTCUSD",1738063572642,0.145815,102870.0,102860.0,0.00029883]
["bitfinex","BTCUSD",1738063572858,0.76035596,102870.0,102860.0,0.00078694]
["bitfinex","BTCUSD",1738063573059,0.78909483,102870.0,102860.0,0.00078694]
["bitfinex","BTCUSD",1738063573297,0.83858391,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063573802,0.87578391,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063574733,0.87968212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063575361,0.89168212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063575549,0.88268212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063575759,0.89168212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063576064,0.88868212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063576299,0.89368212,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063577308,0.90349834,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063577988,0.84405494,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063578196,0.86121494,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063578371,0.81401494,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063578608,0.74451458,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063578834,0.7564309,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063578971,0.74735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063579173,0.75451331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063580832,0.73735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063581046,0.71735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063582146,0.56735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063582762,0.71735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063586876,0.72735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063587104,0.71735331,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738063587325,0.84675331,102870.0,102860.0,0.00014334]
["bitfinex","BTCUSD",1738063587544,0.84705235,102870.0,102860.0,0.00014334]
["bitfinex","BTCUSD",1738063588215,0.87700667,102870.0,102860.0,0.00014334]
["bitfinex","BTCUSD",1738063588642,0.94700667,102870.0,102860.0,0.00014334]
["bitfinex","BTCUSD",1738063590475,0.94700667,102870.0,102860.0,3.4e-07]
["bitfinex","BTCUSD",1738063590906,0.94896317,102870.0,102860.0,3.4e-07]
["bitfinex","BTCUSD",1738063591087,0.97851089,102870.0,102860.0,3.4e-07]
["bitfinex","BTCUSD",1738063592997,0.386729,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063593197,0.73052099,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063593581,0.73819108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063593783,0.84049108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063594021,0.73819108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063594376,0.74419108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063594790,0.73819108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063594990,0.74719108,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738063595481,0.01,102850.0,102840.0,0.00025884]
["bitfinex","BTCUSD",1738063595689,0.80300002,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063595911,0.8594059,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063596126,0.8394059,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063596371,0.83945158,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063596773,0.84845158,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063596949,0.8784059,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063597384,0.8734059,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063598257,0.88335781,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063599026,0.89335781,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063600080,0.87335781,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063600334,0.72196349,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063600675,0.73138719,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063601330,0.55336683,102850.0,102840.0,0.04800084]
["bitfinex","BTCUSD",1738063601547,0.55336683,102850.0,102840.0,0.12670084]
["bitfinex","BTCUSD",1738063601758,0.40336683,102850.0,102840.0,0.12670084]
["bitfinex","BTCUSD",1738063605116,0.51249098,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063605489,0.52249098,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063605704,0.61984774,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063606040,0.88844774,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063606190,0.90844774,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063607027,0.93840206,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063610564,0.9387011,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063612758,1.0254826,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063613747,0.87692828,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063613976,0.86408828,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063614211,0.88408828,102850.0,102840.0,8.4e-07]
["bitfinex","BTCUSD",1738063615750,0.15,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063615897,0.70150229,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063616109,0.70028659,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063616355,0.70799924,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063616738,1.03709924,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063616937,1.04109924,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063617376,1.05009924,102840.0,102830.0,0.04662986]
["bitfinex","BTCUSD",1738063618001,1.05009924,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063618229,1.06009924,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063622573,0.95097509,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063622823,1.06009924,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063624453,0.95097509,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063625810,0.94097509,102840.0,102830.0,0.04602986]
["bitfinex","BTCUSD",1738063626531,1.05009924,102840.0,102830.0,0.04602986]
["bitfinex","BTCUSD",1738063628095,0.94097509,102840.0,102830.0,0.04602986]
["bitfinex","BTCUSD",1738063631064,0.94097509,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063631291,1.13059924,102840.0,102830.0,0.00012986]
["bitfinex","BTCUSD",1738063633292,1.13059924,102840.0,102830.0,8.6e-07]
["bitfinex","BTCUSD",1738063633511,1.1808526,102840.0,102830.0,8.6e-07]
["bitfinex","BTCUSD",1738063634738,0.9385341,102840.0,102830.0,8.6e-07]
["bitfinex","BTCUSD",1738063634921,0.305871,102830.0,102820.0,0.00010316]
["bitfinex","BTCUSD",1738063635075,0.60970867,102830.0,102820.0,0.00010316]
["bitfinex","BTCUSD",1738063635278,0.61739012,102830.0,102820.0,0.00010316]
["bitfinex","BTCUSD",1738063636077,0.62039012,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063636281,0.62939012,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063637287,0.62039012,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063637478,0.62639012,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063637991,0.63039012,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063638939,0.71717162,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063643515,0.74596162,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063645087,0.73596162,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063645712,0.73596162,102830.0,102820.0,0.08325199]
["bitfinex","BTCUSD",1738063645928,0.73596162,102830.0,102820.0,0.15545199]
["bitfinex","BTCUSD",1738063645929,0.36019546,102830.0,102820.0,0.15545199]
["bitfinex","BTCUSD",1738063646137,0.46931961,102830.0,102820.0,0.15545199]
["bitfinex","BTCUSD",1738063646575,0.46961865,102830.0,102820.0,0.15545199]
["bitfinex","BTCUSD",1738063646816,0.46961865,102830.0,102820.0,0.13245199]
["bitfinex","BTCUSD",1738063650698,0.38283715,102830.0,102820.0,0.13245199]
["bitfinex","BTCUSD",1738063650889,0.48019391,102830.0,102820.0,0.13245199]
["bitfinex","BTCUSD",1738063660712,0.44268472,102830.0,102820.0,0.13245199]
["bitfinex","BTCUSD",1738063662307,0.51429968,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063664228,0.44268472,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063671803,0.34532796,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063672030,0.34532796,102830.0,102820.0,0.07525199]
["bitfinex","BTCUSD",1738063672284,0.34532796,102830.0,102820.0,0.12505199]
["bitfinex","BTCUSD",1738063672497,0.273713,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063672688,0.34532796,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063673094,0.273713,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063673286,0.260713,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063673517,0.27040088,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063673671,0.28340088,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063674008,0.28340088,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063674218,0.27940088,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063674449,0.27340088,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063675574,0.11802513,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063675933,0.12702513,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063676338,0.27289613,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063676535,0.32030469,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063677143,0.32517295,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063677350,0.32517295,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063677751,0.32517295,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063678064,0.27776439,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063678986,0.13189339,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063679350,0.27776439,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063688889,0.27487003,102830.0,102820.0,0.29393799]
["bitfinex","BTCUSD",1738063690614,0.27487003,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063690753,0.37222679,102830.0,102820.0,0.14805199]
["bitfinex","BTCUSD",1738063691614,0.37222679,102830.0,102820.0,0.07295199]
["bitfinex","BTCUSD",1738063691868,0.48131527,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063692344,0.94741527,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063692550,0.93741527,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063692965,0.94741527,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063693143,1.09741527,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063693756,1.08285913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063696136,1.07085913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063696540,1.08385913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063697079,1.07985913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063697287,1.08701913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063698485,1.09101913,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063699429,1.17780063,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063702552,1.21197483,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063703681,1.20481483,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063704284,1.19481483,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063704482,1.12318349,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063705740,1.19481483,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063706656,1.20481483,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063712227,1.11803333,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063714674,0.81204523,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063715274,0.88367657,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063716427,0.96237657,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063719886,0.81204523,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063720311,0.88367657,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063720482,0.98103333,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063720655,0.90940199,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063722089,0.98103333,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063726606,1.06943333,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063726777,0.66204523,102830.0,102820.0,0.13005199]
["bitfinex","BTCUSD",1738063726980,0.66204523,102830.0,102820.0,0.04765199]
["bitfinex","BTCUSD",1738063736944,0.59041389,102830.0,102820.0,0.07065199]
["bitfinex","BTCUSD",1738063737158,0.26131389,102830.0,102820.0,0.14675199]
["bitfinex","BTCUSD",1738063742965,0.34962482,102830.0,102820.0,0.14675199]
["bitfinex","BTCUSD",1738063743171,0.43582966,102830.0,102820.0,0.14675199]
["bitfinex","BTCUSD",1738063744340,0.43582966,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063744659,0.42125616,102830.0,102820.0,0.00015199]
["bitfinex","BTCUSD",1738063745754,0.4478,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738063745960,0.7929362,102810.0,102800.0,3.9e-07]
["bitfinex","BTCUSD",1738063746186,0.145942,102780.0,102770.0,0.00029883]
["bitfinex","BTCUSD",1738063746400,0.31614644,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063746606,0.4666271,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063746817,0.56398386,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063748708,0.58609259,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063749091,0.60134436,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063749318,0.61034436,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063750405,0.50595778,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063751610,0.40860102,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063752324,0.26498196,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063752598,0.35201568,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063752830,0.2012017,102780.0,102770.0,0.16934992]
["bitfinex","BTCUSD",1738063754033,0.10384494,102780.0,102770.0,0.36574779]
["bitfinex","BTCUSD",1738063754266,0.10384494,102780.0,102770.0,0.36524992]
["bitfinex","BTCUSD",1738063755301,0.01681122,102780.0,102770.0,0.55720848]
["bitfinex","BTCUSD",1738063755528,0.01681122,102780.0,102770.0,0.65456524]
["bitfinex","BTCUSD",1738063756361,0.01681122,102780.0,102770.0,0.54530668]
["bitfinex","BTCUSD",1738063756571,0.01381122,102780.0,102770.0,0.44794992]
["bitfinex","BTCUSD",1738063756745,0.00481122,102780.0,102770.0,0.44794992]
["bitfinex","BTCUSD",1738063756946,0.66957,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738063757148,0.76692676,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738063757580,0.42645676,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738063758392,0.42845676,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738063758892,0.43645676,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738063759440,0.10735676,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738063760895,0.10735676,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063762359,0.25327076,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063764197,0.2588234,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063764592,0.1129094,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063765977,0.2588234,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063768269,0.1129094,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063769317,0.2588234,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063769900,0.1129094,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063772420,0.11320844,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063772633,0.25912244,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063772774,0.3443649,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063776202,0.25912244,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063777474,0.11320844,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063778227,0.12482004,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063779016,0.15386293,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063779435,0.29977693,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063781211,0.30268527,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063781768,0.27364238,102800.0,102790.0,0.1690703]
["bitfinex","BTCUSD",1738063784009,0.26877266,102800.0,102790.0,0.0231423]
["bitfinex","BTCUSD",1738063785486,0.25912244,102800.0,102790.0,0.0231423]
["bitfinex","BTCUSD",1738063786734,0.01585168,102800.0,102790.0,0.16956768]
["bitfinex","BTCUSD",1738063786945,0.01585168,102800.0,102790.0,0.29316754]
["bitfinex","BTCUSD",1738063787146,0.01585168,102800.0,102790.0,0.2926703]
["bitfinex","BTCUSD",1738063788385,0.01585168,102800.0,102790.0,0.32306889]
["bitfinex","BTCUSD",1738063789148,0.01585168,102800.0,102790.0,0.2926703]
["bitfinex","BTCUSD",1738063789496,0.01585168,102800.0,102790.0,0.32306924]
["bitfinex","BTCUSD",1738063790231,0.01585168,102800.0,102790.0,0.2926703]
["bitfinex","BTCUSD",1738063790970,0.01585168,102800.0,102790.0,0.32306924]
["bitfinex","BTCUSD",1738063791536,0.01585168,102800.0,102790.0,0.2941103]
["bitfinex","BTCUSD",1738063791739,0.01585168,102800.0,102790.0,0.30372154]
["bitfinex","BTCUSD",1738063792329,0.01585168,102800.0,102790.0,0.33411048]
["bitfinex","BTCUSD",1738063792760,0.01585168,102800.0,102790.0,0.30372154]
["bitfinex","BTCUSD",1738063793864,0.01585168,102800.0,102790.0,0.3341139]
["bitfinex","BTCUSD",1738063794072,0.01585168,102800.0,102790.0,0.4841139]
["bitfinex","BTCUSD",1738063794311,0.01585168,102800.0,102790.0,0.59337246]
["bitfinex","BTCUSD",1738063794860,0.01585168,102800.0,102790.0,0.4841139]
["bitfinex","BTCUSD",1738063798403,0.17940029,102800.0,102790.0,0.3205103]
["bitfinex","BTCUSD",1738063799359,0.1763601,102800.0,102790.0,0.3205103]
["bitfinex","BTCUSD",1738063799695,0.27371686,102800.0,102790.0,0.3205103]
["bitfinex","BTCUSD",1738063801022,0.35491686,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063802147,0.35004791,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063802819,0.26884791,102800.0,102790.0,0.1705103]
["bitfinex","BTCUSD",1738063803012,0.26684791,102800.0,102790.0,0.1705103]
["bitfinex","BTCUSD",1738063803155,0.26984791,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063803366,0.36720467,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063803589,0.35920467,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063803998,0.36520467,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063804206,0.36606738,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063804417,0.36806738,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063804590,0.37606738,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063805265,0.28358039,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063815124,0.27871062,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063816740,0.26898515,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063817568,0.26343251,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063817774,0.26915426,102800.0,102790.0,0.0245823]
["bitfinex","BTCUSD",1738063818201,0.36651102,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063818407,0.55226958,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063818608,0.63925317,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063819213,0.43263785,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063819424,0.43063785,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063819804,0.43363785,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063820095,0.42263785,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063820231,0.43163785,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063820436,0.52299461,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063820836,0.53199461,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063821722,0.64125317,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063822358,0.71764544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063822568,1.09574544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063823320,1.09274544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063823695,1.08874544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063823859,1.09774544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063824060,1.09274544,102800.0,102790.0,0.0015823]
["bitfinex","BTCUSD",1738063824316,0.268442,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063824458,0.56127642,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063824660,0.56664318,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063824993,0.24866552,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063825196,0.24866552,102780.0,102770.0,0.16934992]
["bitfinex","BTCUSD",1738063825576,0.24866552,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063826005,0.25766552,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063826352,0.26066552,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063827755,0.27523925,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063828104,0.29035358,102780.0,102770.0,0.02339392]
["bitfinex","BTCUSD",1738063828734,0.29035358,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063831442,0.38503841,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063831697,0.27577985,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063832275,0.29035585,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063832472,0.30029069,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063833883,0.28517636,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063835091,0.27524152,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063840363,0.26066552,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063843525,0.27524955,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063844955,0.27037869,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063845157,0.36773545,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063845760,0.27037869,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063847423,0.26066552,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063847987,0.26066552,102780.0,102770.0,0.14634992]
["bitfinex","BTCUSD",1738063848191,0.26066552,102780.0,102770.0,0.00039392]
["bitfinex","BTCUSD",1738063848904,0.26066552,102780.0,102770.0,0.16934992]
["bitfinex","BTCUSD",1738063849121,0.01736676,102780.0,102770.0,0.24664992]
["bitfinex","BTCUSD",1738063849321,0.01736676,102780.0,102770.0,0.44384992]
["bitfinex","BTCUSD",1738063850969,0.01736676,102780.0,102770.0,0.55310848]
["bitfinex","BTCUSD",1738063851198,0.01736676,102780.0,102770.0,0.68083087]
["bitfinex","BTCUSD",1738063851369,0.01736676,102780.0,102770.0,1.16664509]
["bitfinex","BTCUSD",1738063852035,0.01436676,102780.0,102770.0,1.16664509]
["bitfinex","BTCUSD",1738063852331,0.00836676,102780.0,102770.0,1.16664509]
["bitfinex","BTCUSD",1738063852846,0.00536676,102780.0,102770.0,1.16664509]
["bitfinex","BTCUSD",1738063853282,0.01036676,102780.0,102770.0,1.16664509]
["bitfinex","BTCUSD",1738063854832,0.01036676,102780.0,102770.0,0.68083087]
["bitfinex","BTCUSD",1738063859937,0.01036676,102780.0,102770.0,0.47421555]
["bitfinex","BTCUSD",1738063860142,0.01040676,102780.0,102770.0,0.42084992]
["bitfinex","BTCUSD",1738063860531,0.01040676,102780.0,102770.0,0.44384992]
["bitfinex","BTCUSD",1738063861798,0.01040676,102780.0,102770.0,0.55310848]
["bitfinex","BTCUSD",1738063862986,0.01040676,102780.0,102770.0,0.65046524]
["bitfinex","BTCUSD",1738063863215,0.01040676,102780.0,102770.0,0.79002478]
["bitfinex","BTCUSD",1738063863619,7.6e-07,102780.0,102770.0,0.91739198]
["bitfinex","BTCUSD",1738063863966,0.00029883,102790.0,102780.0,0.444242]
["bitfinex","BTCUSD",1738063864159,0.00029883,102790.0,102780.0,1.66043108]
["bitfinex","BTCUSD",1738063864519,0.00029883,102790.0,102780.0,1.67043108]
["bitfinex","BTCUSD",1738063866939,8.3e-07,102790.0,102780.0,1.69143108]
["bitfinex","BTCUSD",1738063868924,8.3e-07,102790.0,102780.0,1.70106363]
["bitfinex","BTCUSD",1738063870720,8.3e-07,102790.0,102780.0,1.72089117]
["bitfinex","BTCUSD",1738063874739,8.3e-07,102790.0,102780.0,1.72809117]
["bitfinex","BTCUSD",1738063875140,8.3e-07,102790.0,102780.0,1.76704317]
["bitfinex","BTCUSD",1738063877457,4.083e-05,102790.0,102780.0,1.76704317]
["bitfinex","BTCUSD",1738063878209,4.083e-05,102790.0,102780.0,2.62984317]
["bitfinex","BTCUSD",1738063878821,8.3e-07,102790.0,102780.0,2.62984317]
["bitfinex","BTCUSD",1738063883757,0.07699904,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738063883964,0.07699904,102830.0,102820.0,0.42814456]
["bitfinex","BTCUSD",1738063884369,0.00029904,102830.0,102820.0,0.42814456]
["bitfinex","BTCUSD",1738063884632,0.00029904,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063884833,0.00329904,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063885142,0.00334775,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063885344,0.00034775,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063885485,0.00934775,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063885690,0.00134775,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063886097,0.00534775,102830.0,102820.0,1.23515878]
["bitfinex","BTCUSD",1738063886821,0.00534775,102830.0,102820.0,0.74934456]
["bitfinex","BTCUSD",1738063888167,0.08264775,102830.0,102820.0,0.74934456]
["bitfinex","BTCUSD",1738063888412,0.00534775,102830.0,102820.0,0.74934456]
["bitfinex","BTCUSD",1738063890108,0.00534775,102830.0,102820.0,0.42814456]
["bitfinex","BTCUSD",1738063891798,0.00534775,102830.0,102820.0,0.91395878]
["bitfinex","BTCUSD",1738063892213,0.00534775,102830.0,102820.0,0.92366657]
["bitfinex","BTCUSD",1738063895350,0.00534775,102830.0,102820.0,0.46811346]
["bitfinex","BTCUSD",1738063900794,0.00534775,102830.0,102820.0,0.3588549]
["bitfinex","BTCUSD",1738063901004,0.12904775,102830.0,102820.0,0.3588549]
["bitfinex","BTCUSD",1738063901431,0.12904775,102830.0,102820.0,0.32859379]
["bitfinex","BTCUSD",1738063901638,0.27491875,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738063901781,0.27491875,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738063902616,0.28951083,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738063905219,0.221086,102820.0,102810.0,0.19452]
["bitfinex","BTCUSD",1738063905592,0.269586,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1738063906259,0.2211,102810.0,102800.0,0.1946813]
["bitfinex","BTCUSD",1738063907087,0.2211,102810.0,102800.0,0.3446813]
["bitfinex","BTCUSD",1738063907500,0.2211,102810.0,102800.0,0.3486813]
["bitfinex","BTCUSD",1738063907705,0.25023565,102810.0,102800.0,0.3486813]
["bitfinex","BTCUSD",1738063907912,0.47276317,102810.0,102800.0,0.0021423]
["bitfinex","BTCUSD",1738063908322,0.39599241,102810.0,102800.0,0.0021423]
["bitfinex","BTCUSD",1738063908525,0.4105862,102810.0,102800.0,0.0021423]
["bitfinex","BTCUSD",1738063908737,0.4105862,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063908946,0.49070911,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738063909564,0.49170911,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063909773,0.49370911,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063909979,0.59006587,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063910160,0.58034128,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063910315,0.57834128,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063910529,0.58834128,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063910904,0.58134128,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063911307,0.59034128,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063912768,0.59999323,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063913259,0.50263647,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063914963,0.512313,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063916463,0.53158545,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063917821,0.55158545,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063930810,0.54190892,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063932722,0.53703972,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063933681,0.53733855,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063934029,0.61654146,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063935020,0.53733855,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063936511,0.49972251,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738063942866,0.145928,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738063943066,0.24328476,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738063944073,0.24328476,102790.0,102780.0,0.00023739]
["bitfinex","BTCUSD",1738063944244,0.24528476,102790.0,102780.0,0.00023739]
["bitfinex","BTCUSD",1738063944445,0.25228476,102790.0,102780.0,0.00023739]
["bitfinex","BTCUSD",1738063946085,0.34304679,102790.0,102780.0,0.00023739]
["bitfinex","BTCUSD",1738063948202,0.25228476,102790.0,102780.0,0.14617939]
["bitfinex","BTCUSD",1738063948407,0.25228476,102790.0,102780.0,0.1462256]
["bitfinex","BTCUSD",1738063948833,0.25228476,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063952377,0.32392728,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063953419,0.25228476,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063953602,0.34964152,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063954025,0.50268404,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063955948,0.51263119,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063956715,0.59994036,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063958352,0.61938731,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063958962,0.66542038,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063960257,0.57811121,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063960909,0.59811121,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063962159,0.81975373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063963169,0.81075373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063963369,0.81375373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063963569,0.82275373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063964001,0.81975373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063964174,0.82275373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063964958,0.81975373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063965527,0.81075373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063965726,0.81975373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063966228,0.82375373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063969648,0.83375373,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063969868,0.83405256,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063970510,0.82505256,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063970715,0.8652355,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063970924,0.99385637,102790.0,102780.0,0.0002836]
["bitfinex","BTCUSD",1738063971230,0.8992355,102790.0,102780.0,6e-07]
["bitfinex","BTCUSD",1738063971440,0.8942355,102790.0,102780.0,6e-07]
["bitfinex","BTCUSD",1738063971655,0.145971,102760.0,102750.0,0.0001423]
["bitfinex","BTCUSD",1738063971839,0.145971,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063971840,0.39604368,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063973529,0.39904368,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063973877,0.40804368,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063974217,0.32697028,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063975445,0.3986128,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063975669,0.32697028,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063976737,0.33184235,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063976942,0.35165015,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063977144,0.44900691,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063977344,0.45876847,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063981006,0.28976919,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738063981217,0.13403663,102760.0,102750.0,0.34561867]
["bitfinex","BTCUSD",1738063981420,0.01687207,102760.0,102750.0,0.34561867]
["bitfinex","BTCUSD",1738063981835,0.01687207,102760.0,102750.0,0.27397615]
["bitfinex","BTCUSD",1738063982050,0.01687207,102760.0,102750.0,0.59026119]
["bitfinex","BTCUSD",1738063982262,0.01687207,102760.0,102750.0,0.49561867]
["bitfinex","BTCUSD",1738063982473,0.01687207,102760.0,102750.0,0.43387872]
["bitfinex","BTCUSD",1738063982902,0.01687207,102760.0,102750.0,0.50552124]
["bitfinex","BTCUSD",1738063983097,0.012,102760.0,102750.0,0.50552124]
["bitfinex","BTCUSD",1738063983296,0.08736345,102770.0,102760.0,0.371971]
["bitfinex","BTCUSD",1738063983501,0.18472021,102770.0,102760.0,0.371971]
["bitfinex","BTCUSD",1738063984958,0.08736345,102770.0,102760.0,0.48961352]
["bitfinex","BTCUSD",1738063985168,0.08736345,102770.0,102760.0,0.58425604]
["bitfinex","BTCUSD",1738063985375,0.03377723,102780.0,102760.0,0.97837519]
["bitfinex","BTCUSD",1738063985585,0.03377723,102780.0,102770.0,0.4952962]
["bitfinex","BTCUSD",1738063985795,0.0051709,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738063986801,0.0251709,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738063987239,0.0281709,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738063987420,0.02329883,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738063988370,0.03229883,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738063988568,0.03229883,102790.0,102780.0,0.378142]
["bitfinex","BTCUSD",1738063988964,0.05186144,102790.0,102780.0,0.378142]
["bitfinex","BTCUSD",1738063999478,0.03229883,102790.0,102780.0,0.378142]
["bitfinex","BTCUSD",1738064004887,0.03229883,102790.0,102780.0,0.53391002]
["bitfinex","BTCUSD",1738064005305,0.03229883,102790.0,102780.0,0.53405232]
["bitfinex","BTCUSD",1738064005502,0.03229883,102790.0,102780.0,0.4248843]
["bitfinex","BTCUSD",1738064005805,0.51175161,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064006008,0.60610837,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064006227,0.64570765,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064006461,0.64670765,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064006648,0.79670765,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064007443,0.78770765,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064007646,0.7567782,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064008072,0.7637782,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064008415,0.86594622,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064008618,0.86994622,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064008822,0.87894622,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064009448,0.89846488,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064013129,0.98758365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064014211,0.98358365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064014420,0.98858365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064014601,0.97958365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064014798,1.00158365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064016199,0.98158365,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738064016400,0.145971,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064016606,0.50569384,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064016825,0.50447718,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064017686,0.51903203,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064017891,0.52803203,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064018757,0.63820005,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064019206,0.63720005,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064019653,0.64120005,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064022512,0.66043446,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064023340,0.55126644,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064024308,0.56078078,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064028624,0.59505672,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064032085,0.58537437,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064035313,0.58050187,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064043347,0.80222385,102760.0,102750.0,0.00019115]
["bitfinex","BTCUSD",1738064043961,0.28944296,102740.0,102730.0,0.1216424]
["bitfinex","BTCUSD",1738064044158,0.28944296,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064044159,0.38679972,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064044296,0.24335576,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064044494,0.31507774,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064046213,0.32407774,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064047014,0.34331727,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064047287,0.34631727,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064048263,0.32707774,102740.0,102730.0,0.12213108]
["bitfinex","BTCUSD",1738064049053,0.10935676,102740.0,102730.0,0.26814408]
["bitfinex","BTCUSD",1738064049470,0.10935676,102740.0,102730.0,0.29856004]
["bitfinex","BTCUSD",1738064049879,0.11909393,102740.0,102730.0,0.26814408]
["bitfinex","BTCUSD",1738064050181,0.11909393,102740.0,102730.0,0.2985591]
["bitfinex","BTCUSD",1738064052245,0.11909393,102740.0,102730.0,0.26814408]
["bitfinex","BTCUSD",1738064053583,0.02173717,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064054906,0.01873717,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064055110,0.02173717,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064055465,0.01273717,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064055868,0.02460922,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064056540,0.02160922,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064056744,0.02260922,102740.0,102730.0,0.26814408]
["bitfinex","BTCUSD",1738064059653,0.02260922,102740.0,102730.0,0.29114408]
["bitfinex","BTCUSD",1738064061310,0.02260922,102740.0,102730.0,0.44114408]
["bitfinex","BTCUSD",1738064062105,0.02260922,102740.0,102730.0,0.47153925]
["bitfinex","BTCUSD",1738064062339,0.02260922,102740.0,102730.0,0.48109168]
["bitfinex","BTCUSD",1738064062960,0.008,102740.0,102730.0,0.48109168]
["bitfinex","BTCUSD",1738064063517,0.00829904,102740.0,102730.0,0.48109168]
["bitfinex","BTCUSD",1738064066686,0.00829904,102740.0,102730.0,0.45069651]
["bitfinex","BTCUSD",1738064077286,0.00829904,102740.0,102730.0,0.4810754]
["bitfinex","BTCUSD",1738064078739,0.00829904,102740.0,102730.0,0.55279738]
["bitfinex","BTCUSD",1738064080530,0.00829904,102740.0,102730.0,0.4810754]
["bitfinex","BTCUSD",1738064083713,0.00829904,102740.0,102730.0,0.55279738]
["bitfinex","BTCUSD",1738064087903,0.00829904,102740.0,102730.0,0.65015414]
["bitfinex","BTCUSD",1738064092130,0.00829904,102740.0,102730.0,0.97135414]
["bitfinex","BTCUSD",1738064093725,0.00129904,102740.0,102730.0,0.97135414]
["bitfinex","BTCUSD",1738064094080,0.00529904,102740.0,102730.0,0.97135414]
["bitfinex","BTCUSD",1738064094397,0.00429904,102740.0,102730.0,0.97135414]
["bitfinex","BTCUSD",1738064098178,0.00429904,102740.0,102730.0,0.65015414]
["bitfinex","BTCUSD",1738064102932,0.00429904,102740.0,102730.0,0.4049754]
["bitfinex","BTCUSD",1738064103134,0.00429904,102740.0,102730.0,0.3595754]
["bitfinex","BTCUSD",1738064104170,0.00429904,102740.0,102730.0,0.6807754]
["bitfinex","BTCUSD",1738064106469,0.00429904,102740.0,102730.0,0.75249738]
["bitfinex","BTCUSD",1738064107607,0.00429904,102740.0,102730.0,0.6807754]
["bitfinex","BTCUSD",1738064109267,0.15242102,102740.0,102730.0,0.35220997]
["bitfinex","BTCUSD",1738064109473,0.41718977,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064109692,0.31983301,102740.0,102730.0,0.14664408]
["bitfinex","BTCUSD",1738064109914,0.41718977,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064110326,0.34546779,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064110711,0.35520496,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064111316,0.54744892,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064111894,0.47572694,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064112147,0.54744892,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064112351,0.47572694,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064112581,0.46198977,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064112753,0.47098977,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064113535,0.47398977,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064113978,0.48063379,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064114200,0.4592208,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064114416,0.4622208,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064114945,0.53394278,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064116034,0.62130623,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064116248,0.71866299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064119009,1.04776299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064120000,1.11948497,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064120215,1.04776299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064120849,1.04476299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064121173,1.04076299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064121487,1.04976299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064121623,1.04476299,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064122027,1.27148497,102740.0,102730.0,0.00063108]
["bitfinex","BTCUSD",1738064122231,1.27148497,102740.0,102710.0,0.0201423]
["bitfinex","BTCUSD",1738064122232,0.146028,102720.0,102710.0,0.0201423]
["bitfinex","BTCUSD",1738064122462,1.14585764,102720.0,102710.0,0.01401053]
["bitfinex","BTCUSD",1738064122661,0.269656,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064122862,0.51045672,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064123540,0.52500972,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064124555,0.52800972,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064124762,0.60033768,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064126490,0.60998845,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064127948,0.62217701,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064130848,0.60998845,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064131668,0.61311493,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064132073,0.63287446,102700.0,102690.0,0.0155342]
["bitfinex","BTCUSD",1738064132278,0.63287446,102700.0,102690.0,0.01307814]
["bitfinex","BTCUSD",1738064133892,0.96197446,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064136418,0.95897446,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064136603,0.94997446,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064136805,0.95397446,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064137011,0.93942146,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064138003,0.94842146,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064144821,0.98262722,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064145712,0.69015904,102700.0,102690.0,0.01322044]
["bitfinex","BTCUSD",1738064146145,0.44288228,102700.0,102690.0,0.28549044]
["bitfinex","BTCUSD",1738064146357,0.58893828,102700.0,102690.0,0.28549044]
["bitfinex","BTCUSD",1738064146928,0.01642552,102700.0,102690.0,0.30849044]
["bitfinex","BTCUSD",1738064147210,0.01642552,102700.0,102690.0,0.5303009]
["bitfinex","BTCUSD",1738064147414,0.01642552,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064147936,0.00742552,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064148341,0.01442552,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064148890,0.01042552,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064149059,0.01230015,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064156162,0.25571291,102700.0,102690.0,0.43549044]
["bitfinex","BTCUSD",1738064156583,0.10965691,102700.0,102690.0,0.43549044]
["bitfinex","BTCUSD",1738064156788,0.01230015,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064158320,0.04140424,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064159360,0.04140424,102700.0,102690.0,0.45349044]
["bitfinex","BTCUSD",1738064159738,0.01230015,102700.0,102690.0,0.45349044]
["bitfinex","BTCUSD",1738064159910,0.01230015,102700.0,102690.0,0.6601908]
["bitfinex","BTCUSD",1738064160091,0.01230015,102700.0,102690.0,0.7695344]
["bitfinex","BTCUSD",1738064160472,0.01230015,102700.0,102690.0,0.6904927]
["bitfinex","BTCUSD",1738064160869,0.01230015,102700.0,102690.0,0.6601908]
["bitfinex","BTCUSD",1738064161071,0.00530015,102700.0,102690.0,0.6601908]
["bitfinex","BTCUSD",1738064161464,0.00630015,102700.0,102690.0,0.6601908]
["bitfinex","BTCUSD",1738064161870,0.00630015,102700.0,102690.0,0.56283404]
["bitfinex","BTCUSD",1738064162075,0.00530015,102700.0,102690.0,0.56283404]
["bitfinex","BTCUSD",1738064166705,0.00530015,102700.0,102690.0,0.30349044]
["bitfinex","BTCUSD",1738064167118,0.00530015,102700.0,102690.0,0.45349044]
["bitfinex","BTCUSD",1738064168196,0.00430015,102700.0,102690.0,0.45349044]
["bitfinex","BTCUSD",1738064168560,0.25171291,102700.0,102690.0,0.30429044]
["bitfinex","BTCUSD",1738064168966,0.00830015,102700.0,102690.0,0.30429044]
["bitfinex","BTCUSD",1738064169601,0.00830015,102700.0,102690.0,0.49663404]
["bitfinex","BTCUSD",1738064169799,0.00830015,102700.0,102690.0,0.56783404]
["bitfinex","BTCUSD",1738064171417,0.00830015,102700.0,102690.0,0.45849044]
["bitfinex","BTCUSD",1738064172458,0.00830015,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064173076,0.15435615,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064175949,0.18345062,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064177774,0.2692648,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064177986,0.36662156,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064178189,0.60216516,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064178598,0.61674036,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064178755,0.58764589,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064178958,0.58364589,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064179945,0.56907069,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064180169,0.57207069,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064180409,0.58107069,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064180607,0.38291291,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064180818,0.37391291,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064180974,0.40652948,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064181783,0.38691291,102700.0,102690.0,0.00822044]
["bitfinex","BTCUSD",1738064181994,0.19355691,102700.0,102690.0,0.15429044]
["bitfinex","BTCUSD",1738064182189,0.01730015,102700.0,102690.0,0.17729044]
["bitfinex","BTCUSD",1738064182386,0.01730015,102700.0,102690.0,0.43713384]
["bitfinex","BTCUSD",1738064182636,0.01730015,102700.0,102690.0,0.43663404]
["bitfinex","BTCUSD",1738064182833,0.04642446,102700.0,102690.0,0.43663404]
["bitfinex","BTCUSD",1738064183237,0.04642446,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064183437,0.04242446,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064183639,0.03342446,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064183840,0.04542446,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064184455,0.01630015,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064187996,0.01330015,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064188190,0.00730015,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064188396,0.01130015,102700.0,102690.0,0.32729044]
["bitfinex","BTCUSD",1738064189707,0.00830015,102700.0,102690.0,0.48293404]
["bitfinex","BTCUSD",1738064190083,0.00830015,102700.0,102690.0,0.51330409]
["bitfinex","BTCUSD",1738064190805,0.00430015,102700.0,102690.0,0.51330409]
["bitfinex","BTCUSD",1738064191154,0.00530015,102700.0,102690.0,0.40396049]
["bitfinex","BTCUSD",1738064197218,0.00530015,102700.0,102690.0,0.51330409]
["bitfinex","BTCUSD",1738064201972,0.00530015,102700.0,102690.0,0.69186085]
["bitfinex","BTCUSD",1738064204199,0.00530015,102700.0,102690.0,0.80120445]
["bitfinex","BTCUSD",1738064204623,0.00530015,102700.0,102690.0,0.69186085]
["bitfinex","BTCUSD",1738064205836,0.00530015,102700.0,102690.0,0.81120445]
["bitfinex","BTCUSD",1738064206047,0.00530015,102700.0,102690.0,0.70186085]
["bitfinex","BTCUSD",1738064207014,0.00530015,102700.0,102690.0,0.81120445]
["bitfinex","BTCUSD",1738064207215,1.5e-07,102700.0,102690.0,0.83120445]
["bitfinex","BTCUSD",1738064207442,0.00321277,102700.0,102690.0,0.92865175]
["bitfinex","BTCUSD",1738064207664,9.471e-05,102720.0,102710.0,0.294542]
["bitfinex","BTCUSD",1738064207844,9.471e-05,102720.0,102710.0,0.53161241]
["bitfinex","BTCUSD",1738064209797,9.471e-05,102720.0,102710.0,0.50124236]
["bitfinex","BTCUSD",1738064210000,9.471e-05,102720.0,102710.0,0.53156255]
["bitfinex","BTCUSD",1738064210498,0.00409471,102720.0,102710.0,0.50124236]
["bitfinex","BTCUSD",1738064211128,0.00409471,102720.0,102710.0,0.82244236]
["bitfinex","BTCUSD",1738064211330,9.471e-05,102720.0,102710.0,0.82244236]
["bitfinex","BTCUSD",1738064211831,0.00109471,102720.0,102710.0,0.82244236]
["bitfinex","BTCUSD",1738064212590,0.00109471,102720.0,102710.0,0.65124236]
["bitfinex","BTCUSD",1738064212800,0.00109471,102720.0,102710.0,0.69154494]
["bitfinex","BTCUSD",1738064213231,0.00109471,102720.0,102710.0,0.70144766]
["bitfinex","BTCUSD",1738064213979,0.00109471,102720.0,102710.0,0.69144766]
["bitfinex","BTCUSD",1738064214208,0.07789471,102720.0,102710.0,0.30594472]
["bitfinex","BTCUSD",1738064214658,0.07789471,102720.0,102710.0,0.32894472]
["bitfinex","BTCUSD",1738064215060,0.07789471,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738064215061,0.08234964,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738064215265,0.08234964,102720.0,102710.0,0.317602]
["bitfinex","BTCUSD",1738064216014,0.08264868,102720.0,102710.0,0.317602]
["bitfinex","BTCUSD",1738064216570,0.08264868,102720.0,102710.0,0.294602]
["bitfinex","BTCUSD",1738064216982,0.13004868,102720.0,102710.0,0.294602]
["bitfinex","BTCUSD",1738064217137,0.12904868,102720.0,102710.0,0.294602]
["bitfinex","BTCUSD",1738064217832,0.13304868,102720.0,102710.0,0.294602]
["bitfinex","BTCUSD",1738064218063,0.16216412,102720.0,102710.0,0.294602]
["bitfinex","BTCUSD",1738064218221,0.03796412,102720.0,102710.0,0.317602]
["bitfinex","BTCUSD",1738064219222,0.04961193,102720.0,102710.0,0.317602]
["bitfinex","BTCUSD",1738064219424,0.02049649,102720.0,102710.0,0.4269456]
["bitfinex","BTCUSD",1738064220874,0.02049649,102720.0,102710.0,0.52430236]
["bitfinex","BTCUSD",1738064221086,0.02049649,102720.0,102710.0,0.6016558]
["bitfinex","BTCUSD",1738064221087,0.00884868,102720.0,102710.0,0.6016558]
["bitfinex","BTCUSD",1738064221736,0.00884868,102720.0,102710.0,0.6874558]
["bitfinex","BTCUSD",1738064223558,2.6e-07,102720.0,102710.0,0.8167994]
["bitfinex","BTCUSD",1738064223766,2.6e-07,102720.0,102710.0,0.9142266]
["bitfinex","BTCUSD",1738064223968,0.00029904,102740.0,102730.0,0.319013]
["bitfinex","BTCUSD",1738064224170,0.00029904,102740.0,102730.0,1.04188102]
["bitfinex","BTCUSD",1738064224583,0.00029904,102740.0,102730.0,1.06188102]
["bitfinex","BTCUSD",1738064224799,0.00029904,102740.0,102730.0,1.13778102]
["bitfinex","BTCUSD",1738064225213,0.00029904,102740.0,102730.0,1.11778102]
["bitfinex","BTCUSD",1738064225647,0.00429904,102740.0,102730.0,1.11778102]
["bitfinex","BTCUSD",1738064228340,0.00429904,102740.0,102730.0,1.13778102]
["bitfinex","BTCUSD",1738064228546,0.00429904,102740.0,102730.0,1.18328102]
["bitfinex","BTCUSD",1738064228547,0.00029904,102740.0,102730.0,1.18328102]
["bitfinex","BTCUSD",1738064228894,0.00029904,102740.0,102730.0,1.50448102]
["bitfinex","BTCUSD",1738064230347,0.00029904,102740.0,102730.0,1.48448102]
["bitfinex","BTCUSD",1738064230558,0.00029904,102740.0,102730.0,1.40858102]
["bitfinex","BTCUSD",1738064230775,0.00029904,102740.0,102730.0,1.41849974]
["bitfinex","BTCUSD",1738064231003,0.00559971,102740.0,102730.0,1.41849974]
["bitfinex","BTCUSD",1738064234519,0.00559971,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064234693,0.00029904,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064235873,0.00556388,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064236054,0.00029904,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064236264,0.00556388,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064236414,0.00029904,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064236613,0.00556388,102740.0,102730.0,1.37299974]
["bitfinex","BTCUSD",1738064240771,0.00556388,102740.0,102730.0,1.05179974]
["bitfinex","BTCUSD",1738064245422,0.08396388,102740.0,102730.0,0.30593172]
["bitfinex","BTCUSD",1738064245631,0.08396388,102740.0,102730.0,0.15593172]
["bitfinex","BTCUSD",1738064245844,0.08396388,102740.0,102730.0,0.32893172]
["bitfinex","BTCUSD",1738064246046,0.08396388,102740.0,102730.0,0.43827532]
["bitfinex","BTCUSD",1738064246272,0.08396388,102740.0,102730.0,0.28827532]
["bitfinex","BTCUSD",1738064246473,0.08396388,102740.0,102730.0,0.43827532]
["bitfinex","BTCUSD",1738064246672,0.00556388,102740.0,102730.0,0.85683208]
["bitfinex","BTCUSD",1738064250665,0.00556388,102740.0,102730.0,0.88714174]
["bitfinex","BTCUSD",1738064252420,0.00556388,102740.0,102730.0,1.01704174]
["bitfinex","BTCUSD",1738064252833,0.00556388,102740.0,102730.0,1.41174174]
["bitfinex","BTCUSD",1738064253679,8.9e-07,102740.0,102730.0,1.63849374]
["bitfinex","BTCUSD",1738064253889,0.02918711,102750.0,102740.0,0.409699]
["bitfinex","BTCUSD",1738064254098,0.02918711,102750.0,102740.0,2.10466684]
["bitfinex","BTCUSD",1738064254890,0.02918711,102750.0,102740.0,1.99532324]
["bitfinex","BTCUSD",1738064255109,0.01167187,102770.0,102740.0,1.99532324]
["bitfinex","BTCUSD",1738064255312,0.0121611,102770.0,102760.0,0.4283146]
["bitfinex","BTCUSD",1738064255692,0.0121611,102770.0,102760.0,0.4586693]
["bitfinex","BTCUSD",1738064255893,0.0121611,102770.0,102760.0,1.04184028]
["bitfinex","BTCUSD",1738064256095,0.0121611,102770.0,102760.0,1.43654028]
["bitfinex","BTCUSD",1738064256711,0.0121611,102770.0,102760.0,1.51884028]
["bitfinex","BTCUSD",1738064256964,0.0121611,102770.0,102760.0,1.55780228]
["bitfinex","BTCUSD",1738064257138,0.0141611,102770.0,102760.0,1.55780228]
["bitfinex","BTCUSD",1738064257489,0.0121611,102770.0,102760.0,1.55780228]
["bitfinex","BTCUSD",1738064257819,0.0181611,102770.0,102760.0,1.56080228]
["bitfinex","BTCUSD",1738064258049,0.0121611,102770.0,102760.0,1.55980228]
["bitfinex","BTCUSD",1738064258623,0.0121611,102770.0,102760.0,1.56280228]
["bitfinex","BTCUSD",1738064258854,0.00048923,102770.0,102760.0,1.58280228]
["bitfinex","BTCUSD",1738064260977,2.3e-07,102770.0,102760.0,1.6026463]
["bitfinex","BTCUSD",1738064261191,0.00792699,102770.0,102760.0,1.6026463]
["bitfinex","BTCUSD",1738064261721,0.00792699,102770.0,102760.0,1.6125679]
["bitfinex","BTCUSD",1738064262575,8e-07,102770.0,102760.0,1.6595679]
["bitfinex","BTCUSD",1738064262923,7.3e-07,102770.0,102760.0,1.6595679]
["bitfinex","BTCUSD",1738064263129,9.6e-07,102770.0,102760.0,1.6595679]
["bitfinex","BTCUSD",1738064263333,0.00029883,102780.0,102770.0,0.348956]
["bitfinex","BTCUSD",1738064263551,0.00044547,102780.0,102770.0,0.58601106]
["bitfinex","BTCUSD",1738064264520,0.00044547,102780.0,102770.0,0.58701106]
["bitfinex","BTCUSD",1738064265577,0.00044547,102780.0,102770.0,0.69635466]
["bitfinex","BTCUSD",1738064265973,0.00044547,102780.0,102770.0,0.87502416]
["bitfinex","BTCUSD",1738064266174,0.00044547,102780.0,102770.0,0.92492416]
["bitfinex","BTCUSD",1738064267359,0.00044547,102780.0,102770.0,0.92792416]
["bitfinex","BTCUSD",1738064267567,0.00044547,102780.0,102770.0,0.92692416]
["bitfinex","BTCUSD",1738064268232,0.00044547,102780.0,102770.0,0.92892416]
["bitfinex","BTCUSD",1738064268775,0.00044547,102780.0,102770.0,0.71528056]
["bitfinex","BTCUSD",1738064269189,0.00044547,102780.0,102770.0,0.73828056]
["bitfinex","BTCUSD",1738064270408,0.00044547,102780.0,102770.0,1.60108056]
["bitfinex","BTCUSD",1738064273174,0.08244547,102780.0,102770.0,1.51818056]
["bitfinex","BTCUSD",1738064273381,0.08244547,102780.0,102770.0,1.40081106]
["bitfinex","BTCUSD",1738064273793,0.08244547,102780.0,102770.0,1.42081106]
["bitfinex","BTCUSD",1738064273998,0.08244547,102780.0,102770.0,1.44395336]
["bitfinex","BTCUSD",1738064274217,0.00044547,102780.0,102770.0,1.44395336]
["bitfinex","BTCUSD",1738064274621,0.00044547,102780.0,102770.0,1.60839696]
["bitfinex","BTCUSD",1738064274828,0.00044547,102780.0,102770.0,1.70576646]
["bitfinex","BTCUSD",1738064275970,0.00044547,102780.0,102770.0,1.59642286]
["bitfinex","BTCUSD",1738064276415,0.00044547,102780.0,102770.0,0.73362286]
["bitfinex","BTCUSD",1738064276593,0.00029883,102790.0,102780.0,0.4282856]
["bitfinex","BTCUSD",1738064276756,0.00029883,102790.0,102780.0,1.01145658]
["bitfinex","BTCUSD",1738064277916,0.00029883,102790.0,102780.0,1.01245658]
["bitfinex","BTCUSD",1738064280945,0.00029883,102790.0,102780.0,1.02234717]
["bitfinex","BTCUSD",1738064281970,0.07539883,102790.0,102780.0,0.79264681]
["bitfinex","BTCUSD",1738064282171,0.07539883,102790.0,102780.0,0.30683259]
["bitfinex","BTCUSD",1738064282172,0.12519883,102790.0,102780.0,0.30683259]
["bitfinex","BTCUSD",1738064282424,0.12519883,102790.0,102780.0,0.62803259]
["bitfinex","BTCUSD",1738064282632,0.12519883,102790.0,102780.0,0.65103259]
["bitfinex","BTCUSD",1738064284653,0.12519883,102790.0,102780.0,0.76037619]
["bitfinex","BTCUSD",1738064284850,0.12519883,102790.0,102780.0,0.75937619]
["bitfinex","BTCUSD",1738064285554,0.12519883,102790.0,102780.0,0.65003259]
["bitfinex","BTCUSD",1738064285760,0.12519883,102790.0,102780.0,0.65017489]
["bitfinex","BTCUSD",1738064285966,0.12819883,102790.0,102780.0,0.65017489]
["bitfinex","BTCUSD",1738064286179,0.12919883,102790.0,102780.0,0.65017489]
["bitfinex","BTCUSD",1738064286388,0.12919883,102790.0,102780.0,0.68046428]
["bitfinex","BTCUSD",1738064293184,0.27512683,102790.0,102780.0,0.49757369]
["bitfinex","BTCUSD",1738064293402,0.27512683,102790.0,102780.0,0.6172843]
["bitfinex","BTCUSD",1738064295413,0.27999659,102790.0,102780.0,0.6172843]
["bitfinex","BTCUSD",1738064296710,0.29906428,102790.0,102780.0,0.4713423]
["bitfinex","BTCUSD",1738064296950,0.29906428,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064296951,0.50576464,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064297424,0.50089488,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064297844,0.38755128,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064298027,0.38955128,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064298232,0.39555128,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064298447,0.27912683,102790.0,102780.0,0.1470843]
["bitfinex","BTCUSD",1738064298653,0.28879469,102790.0,102780.0,0.1470843]
["bitfinex","BTCUSD",1738064299309,0.14286669,102790.0,102780.0,0.1470843]
["bitfinex","BTCUSD",1738064299717,0.14773691,102790.0,102780.0,0.1470843]
["bitfinex","BTCUSD",1738064301057,0.13319883,102790.0,102780.0,0.1470843]
["bitfinex","BTCUSD",1738064301272,0.13319883,102790.0,102780.0,0.1700843]
["bitfinex","BTCUSD",1738064302382,0.08339883,102790.0,102780.0,0.1700843]
["bitfinex","BTCUSD",1738064302817,0.08339883,102790.0,102780.0,0.3200843]
["bitfinex","BTCUSD",1738064303736,0.18075559,102790.0,102780.0,0.2970843]
["bitfinex","BTCUSD",1738064303948,0.08339883,102790.0,102780.0,0.2970843]
["bitfinex","BTCUSD",1738064304376,0.08339883,102790.0,102780.0,0.3200843]
["bitfinex","BTCUSD",1738064307153,0.00829883,102790.0,102780.0,0.3200843]
["bitfinex","BTCUSD",1738064307751,0.00829883,102790.0,102780.0,0.35041237]
["bitfinex","BTCUSD",1738064308368,0.00829883,102790.0,102780.0,0.3200843]
["bitfinex","BTCUSD",1738064311432,0.23352683,102790.0,102780.0,0.2970843]
["bitfinex","BTCUSD",1738064311648,0.37738359,102790.0,102780.0,0.1511423]
["bitfinex","BTCUSD",1738064311853,0.42472286,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064312957,0.53406646,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064313786,0.54373432,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064315113,0.53406646,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064315514,0.48672719,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064315995,0.57359006,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064316625,0.58335483,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064317052,0.58135483,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064317219,0.58435483,102790.0,102780.0,0.0011423]
["bitfinex","BTCUSD",1738064317390,0.67571159,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064317605,1.01381159,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064318260,0.91645483,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064326454,1.18579843,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064326664,1.21645398,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064326898,0.88735398,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064327544,0.87835398,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064327747,0.97571074,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064327959,0.98471074,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064328552,1.01553814,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064329145,1.01253814,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064329624,1.01653814,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064329826,1.03178845,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064331303,1.01653814,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064331611,1.02091327,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064334673,1.03616359,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064336774,1.04412359,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064341779,1.01329619,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064342465,0.90395259,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064342667,1.01329619,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064343072,1.03329619,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064343437,1.02329619,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738064343647,1.10412359,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738064343845,0.145985,102750.0,102740.0,0.07944231]
["bitfinex","BTCUSD",1738064344055,0.20670036,102750.0,102730.0,0.0496]
["bitfinex","BTCUSD",1738064344261,0.24457246,102740.0,102730.0,0.0496]
["bitfinex","BTCUSD",1738064344426,0.35269936,102740.0,102730.0,0.0496]
["bitfinex","BTCUSD",1738064344630,0.35269936,102740.0,102730.0,0.345613]
["bitfinex","BTCUSD",1738064344838,0.39103058,102740.0,102730.0,0.345613]
["bitfinex","BTCUSD",1738064345003,0.39103058,102740.0,102730.0,0.34610223]
["bitfinex","BTCUSD",1738064346364,0.39103058,102740.0,102730.0,0.20008923]
["bitfinex","BTCUSD",1738064346564,0.37808181,102740.0,102730.0,0.20008923]
["bitfinex","BTCUSD",1738064346769,0.37808181,102740.0,102730.0,0.34610223]
["bitfinex","BTCUSD",1738064347136,0.26873821,102740.0,102730.0,0.42670223]
["bitfinex","BTCUSD",1738064348692,0.26873821,102740.0,102730.0,0.28068923]
["bitfinex","BTCUSD",1738064349488,0.37808181,102740.0,102730.0,0.28068923]
["bitfinex","BTCUSD",1738064350456,0.38773226,102740.0,102730.0,0.28068923]
["bitfinex","BTCUSD",1738064350953,0.47049934,102740.0,102730.0,0.20008923]
["bitfinex","BTCUSD",1738064351848,0.47049934,102740.0,102730.0,0.05008923]
["bitfinex","BTCUSD",1738064352049,0.37314258,102740.0,102730.0,0.05008923]
["bitfinex","BTCUSD",1738064352265,0.3828599,102740.0,102730.0,0.05008923]
["bitfinex","BTCUSD",1738064354165,0.37314258,102740.0,102730.0,0.05008923]
["bitfinex","BTCUSD",1738064354949,0.37314258,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064356175,0.378015,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064356781,0.2686714,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064357191,0.36602816,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064357581,0.37574548,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064359008,0.36602816,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064360301,0.37574548,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064362644,0.44747173,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064362884,0.35011497,102740.0,102730.0,0.05023153]
["bitfinex","BTCUSD",1738064363097,0.35011497,102740.0,102730.0,0.19624453]
["bitfinex","BTCUSD",1738064363306,0.42184122,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064363511,0.35011497,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064364111,0.34911497,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064364338,0.44147173,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064364536,0.44447173,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064364715,0.49105696,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064364878,0.48805696,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064365306,0.49105696,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064365882,0.3937002,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064366728,0.39399903,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064370092,0.38912661,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064373020,0.37940929,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064382391,0.45610929,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064382605,0.55346605,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064385832,0.64060755,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064386449,0.96970755,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064386661,1.00389315,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064390601,0.54034031,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064390807,0.68633931,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064391410,0.75808785,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064392270,0.42898785,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064393541,0.50073639,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064393744,0.59809315,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064394587,0.56390612,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064395612,0.46654936,102740.0,102730.0,0.04603153]
["bitfinex","BTCUSD",1738064402132,0.54844936,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064404074,0.87754936,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064405408,0.79040786,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064414268,0.70850786,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064414682,0.74266777,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064414893,0.59919781,102740.0,102730.0,0.00063153]
["bitfinex","BTCUSD",1738064415103,0.59919781,102740.0,102730.0,0.04563153]
["bitfinex","BTCUSD",1738064415336,0.59919781,102740.0,102730.0,0.12213153]
["bitfinex","BTCUSD",1738064415545,0.59919781,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064415749,0.59919781,102740.0,102730.0,0.12213153]
["bitfinex","BTCUSD",1738064416111,0.27009781,102740.0,102730.0,0.12213153]
["bitfinex","BTCUSD",1738064416951,0.11444836,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064417369,0.20178481,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064418062,0.09242805,102740.0,102730.0,0.29114453]
["bitfinex","BTCUSD",1738064418585,0.10442805,102740.0,102730.0,0.29114453]
["bitfinex","BTCUSD",1738064418766,0.09242805,102740.0,102730.0,0.29114453]
["bitfinex","BTCUSD",1738064418996,0.1090039,102740.0,102730.0,0.29114453]
["bitfinex","BTCUSD",1738064419474,0.20757741,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064419682,0.20636066,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064420243,0.11902421,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064420474,0.10932066,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064420930,0.25531966,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064422067,0.25044736,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064422268,0.25044736,102740.0,102730.0,0.12213153]
["bitfinex","BTCUSD",1738064422691,0.25044736,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064423268,0.24844736,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064423465,0.25815091,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064423744,0.26415091,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064424114,0.26515091,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064425276,0.2700235,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064425672,0.02666774,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064427198,0.0120916,102740.0,102730.0,0.26814453]
["bitfinex","BTCUSD",1738064428006,0.0120916,102740.0,102730.0,0.41814453]
["bitfinex","BTCUSD",1738064428211,0.0120916,102740.0,102730.0,0.44114453]
["bitfinex","BTCUSD",1738064428419,0.0120916,102740.0,102730.0,0.55042991]
["bitfinex","BTCUSD",1738064429030,0.02373043,102740.0,102730.0,0.55042991]
["bitfinex","BTCUSD",1738064429917,0.02373043,102740.0,102730.0,0.99934509]
["bitfinex","BTCUSD",1738064430124,0.0120916,102740.0,102730.0,0.99934509]
["bitfinex","BTCUSD",1738064432517,0.0120916,102740.0,102730.0,0.96898667]
["bitfinex","BTCUSD",1738064432809,0.0120916,102740.0,102730.0,0.99931724]
["bitfinex","BTCUSD",1738064433957,0.0120916,102740.0,102730.0,0.67811724]
["bitfinex","BTCUSD",1738064434423,0.00494044,102740.0,102730.0,1.66832634]
["bitfinex","BTCUSD",1738064434632,0.01162466,102760.0,102750.0,0.426985]
["bitfinex","BTCUSD",1738064434835,0.01457484,102770.0,102760.0,0.276971]
["bitfinex","BTCUSD",1738064434836,0.01162466,102770.0,102760.0,0.276971]
["bitfinex","BTCUSD",1738064435051,0.01162466,102770.0,102760.0,0.40925638]
["bitfinex","BTCUSD",1738064436406,0.01162466,102770.0,102760.0,0.50661314]
["bitfinex","BTCUSD",1738064436548,0.08763528,102790.0,102780.0,0.271142]
["bitfinex","BTCUSD",1738064436755,0.08763528,102790.0,102780.0,0.421142]
["bitfinex","BTCUSD",1738064437784,0.09663528,102790.0,102780.0,0.421142]
["bitfinex","BTCUSD",1738064437986,0.08763528,102790.0,102780.0,0.421142]
["bitfinex","BTCUSD",1738064438222,0.09063528,102790.0,102780.0,0.55342738]
["bitfinex","BTCUSD",1738064438822,0.00329883,102790.0,102780.0,0.55342738]
["bitfinex","BTCUSD",1738064439439,0.00529883,102790.0,102780.0,0.55342738]
["bitfinex","BTCUSD",1738064439732,0.00629883,102790.0,102780.0,0.55342738]
["bitfinex","BTCUSD",1738064440075,0.00629883,102790.0,102780.0,0.65078414]
["bitfinex","BTCUSD",1738064440627,0.00029883,102790.0,102780.0,0.65078414]
["bitfinex","BTCUSD",1738064441493,0.00029883,102790.0,102780.0,1.62286952]
["bitfinex","BTCUSD",1738064441935,0.00691042,102790.0,102780.0,1.51358414]
["bitfinex","BTCUSD",1738064442353,0.00691042,102790.0,102780.0,1.62286952]
["bitfinex","BTCUSD",1738064443905,0.00691042,102790.0,102780.0,1.64286952]
["bitfinex","BTCUSD",1738064445024,0.00691042,102790.0,102780.0,1.65268635]
["bitfinex","BTCUSD",1738064445860,0.00029883,102790.0,102780.0,1.65268635]
["bitfinex","BTCUSD",1738064446067,0.00689766,102790.0,102780.0,1.65268635]
["bitfinex","BTCUSD",1738064446710,1e-08,102790.0,102780.0,1.65268635]
["bitfinex","BTCUSD",1738064446886,0.00029883,102800.0,102790.0,0.440928]
["bitfinex","BTCUSD",1738064447128,0.00029883,102800.0,102790.0,1.13338436]
["bitfinex","BTCUSD",1738064448913,0.00029883,102800.0,102790.0,1.99618436]
["bitfinex","BTCUSD",1738064449300,0.00029883,102800.0,102790.0,1.99718436]
["bitfinex","BTCUSD",1738064449734,0.00029883,102800.0,102790.0,2.01718436]
["bitfinex","BTCUSD",1738064454424,0.00830712,102800.0,102790.0,2.01718436]
["bitfinex","BTCUSD",1738064454812,0.00029883,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738064455052,0.00029883,102810.0,102800.0,0.52605296]
["bitfinex","BTCUSD",1738064455270,0.00029883,102810.0,102800.0,0.52555614]
["bitfinex","BTCUSD",1738064456348,0.00329883,102810.0,102800.0,0.52555614]
["bitfinex","BTCUSD",1738064460733,0.00329883,102810.0,102800.0,0.84675614]
["bitfinex","BTCUSD",1738064461177,0.00329883,102810.0,102800.0,0.73747076]
["bitfinex","BTCUSD",1738064462139,0.00329883,102810.0,102800.0,0.74733032]
["bitfinex","BTCUSD",1738064462521,0.00329883,102810.0,102800.0,0.77750144]
["bitfinex","BTCUSD",1738064462921,0.00329883,102810.0,102800.0,0.88678682]
["bitfinex","BTCUSD",1738064465911,0.00329883,102810.0,102800.0,0.77750144]
["bitfinex","BTCUSD",1738064466400,0.08469883,102810.0,102800.0,0.50714468]
["bitfinex","BTCUSD",1738064466602,0.08469883,102810.0,102800.0,0.49728512]
["bitfinex","BTCUSD",1738064466807,0.08469883,102810.0,102800.0,0.467114]
["bitfinex","BTCUSD",1738064467015,0.08469883,102810.0,102800.0,0.617114]
["bitfinex","BTCUSD",1738064467486,0.09440238,102810.0,102800.0,0.617114]
["bitfinex","BTCUSD",1738064468381,0.59440238,102810.0,102800.0,0.617114]
["bitfinex","BTCUSD",1738064468548,0.59440238,102810.0,102800.0,0.64741323]
["bitfinex","BTCUSD",1738064472760,0.59440238,102810.0,102800.0,0.64755543]
["bitfinex","BTCUSD",1738064473956,0.88375914,102810.0,102800.0,0.50164143]
["bitfinex","BTCUSD",1738064474681,0.88375914,102810.0,102800.0,0.64755543]
["bitfinex","BTCUSD",1738064475318,0.88375914,102810.0,102800.0,0.4713422]
["bitfinex","BTCUSD",1738064476063,0.87405559,102810.0,102800.0,0.4713422]
["bitfinex","BTCUSD",1738064477550,0.8837863,102810.0,102800.0,0.4713422]
["bitfinex","BTCUSD",1738064478349,0.8837863,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064478714,0.92343847,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064478922,1.03272385,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064479140,0.99307168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064479753,1.00277808,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064480768,0.99977808,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064480979,1.00877808,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064481179,1.01177808,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064481386,1.00207168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064481558,0.99907168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064481910,1.00207168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064482247,0.99307168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064482662,1.00207168,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064484575,1.09942844,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064486026,1.10912279,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064487787,1.12849414,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064490503,1.23777952,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064490999,1.12849414,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064491792,1.23777952,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064492355,1.12849414,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064493005,1.22808517,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064493821,1.11879979,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064494702,1.22808517,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064498337,1.11879979,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064498743,1.02144303,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064505276,1.35054303,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064508001,1.24125765,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064508406,1.35054303,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064508617,1.31289541,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064508746,1.41025217,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064512372,1.31289541,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064515195,1.2733886,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064518019,1.36072505,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064521261,1.2599537,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064522661,1.2599537,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064522662,1.18831594,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064522938,1.18831594,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064522939,0.93532847,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064523162,0.60622847,102810.0,102800.0,0.45145378]
["bitfinex","BTCUSD",1738064523589,0.60622847,102810.0,102800.0,0.52309154]
["bitfinex","BTCUSD",1738064523991,0.60622847,102810.0,102800.0,0.54609154]
["bitfinex","BTCUSD",1738064524638,0.60622847,102810.0,102800.0,0.47445378]
["bitfinex","BTCUSD",1738064524845,0.59422847,102810.0,102800.0,0.47445378]
["bitfinex","BTCUSD",1738064525282,0.60622847,102810.0,102800.0,0.47445378]
["bitfinex","BTCUSD",1738064525496,0.59722847,102810.0,102800.0,0.47445378]
["bitfinex","BTCUSD",1738064525700,0.59422847,102810.0,102800.0,0.4440562]
["bitfinex","BTCUSD",1738064525909,0.59722847,102810.0,102800.0,0.4440562]
["bitfinex","BTCUSD",1738064526812,0.50989202,102810.0,102800.0,0.4440562]
["bitfinex","BTCUSD",1738064527363,0.50989202,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064529004,0.51189202,102810.0,102800.0,0.43071244]
["bitfinex","BTCUSD",1738064529556,0.50989202,102810.0,102800.0,0.43071244]
["bitfinex","BTCUSD",1738064533393,0.50989202,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064534145,0.65579202,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064534377,0.50989202,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064534578,0.65579202,102810.0,102800.0,0.4210562]
["bitfinex","BTCUSD",1738064536181,0.65579202,102810.0,102800.0,0.3443562]
["bitfinex","BTCUSD",1738064540285,0.50989202,102810.0,102800.0,0.3443562]
["bitfinex","BTCUSD",1738064543232,0.65579202,102810.0,102800.0,0.3443562]
["bitfinex","BTCUSD",1738064544254,0.65579202,102810.0,102800.0,0.1984422]
["bitfinex","BTCUSD",1738064544457,0.65579202,102810.0,102800.0,0.3443562]
["bitfinex","BTCUSD",1738064544733,0.82478654,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064545149,0.75314878,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064545780,0.75014878,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064546011,0.75814878,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064546188,0.76786525,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064552264,0.77753611,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064552875,0.94653063,102810.0,102800.0,0.1501422]
["bitfinex","BTCUSD",1738064553076,1.09616839,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064553263,1.17432394,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064554183,1.07003063,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064554581,1.06703063,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064555074,1.14766839,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064555433,1.13795192,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064557878,1.22528837,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064558082,1.05629385,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064560214,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064560639,1.14770434,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064564588,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064565175,1.14770434,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064565547,1.2450611,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064567582,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064569037,1.14770434,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064569439,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064572577,1.14770434,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064572780,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064573120,1.17342334,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064575560,1.2450611,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064579234,1.2750611,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064580272,1.07606658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064580483,0.95056658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064584548,0.86323013,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064584979,0.93486789,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064585388,1.02106789,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064585831,1.11842465,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064586444,1.01106789,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064586645,0.93943013,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064587638,0.86323013,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064587836,0.95056658,102810.0,102800.0,0.0001422]
["bitfinex","BTCUSD",1738064588483,0.95056658,102810.0,102800.0,0.1460562]
["bitfinex","BTCUSD",1738064588484,0.85915609,102810.0,102800.0,0.1460562]
["bitfinex","BTCUSD",1738064588707,0.85915609,102810.0,102800.0,0.2267562]
["bitfinex","BTCUSD",1738064588916,0.85915609,102810.0,102800.0,0.3767562]
["bitfinex","BTCUSD",1738064589122,0.60622847,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064589959,0.60404811,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064590166,0.60552053,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064590614,0.6152372,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064592299,0.53276981,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064594289,0.51818408,102810.0,102800.0,0.4239562]
["bitfinex","BTCUSD",1738064608647,0.51818408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064612760,0.66408408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064613672,0.58980131,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064613894,0.51818408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064615060,0.66408408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064615813,0.51818408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064616203,0.66408408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064617192,0.51818408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064617440,0.66408408,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064619038,0.67380075,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064620160,0.74541798,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064620485,0.67380075,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064621011,0.74541798,102810.0,102800.0,0.3432562]
["bitfinex","BTCUSD",1738064621578,0.74541798,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064623615,0.67380075,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064623830,0.52790075,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064625137,0.52790075,102810.0,102800.0,0.3742562]
["bitfinex","BTCUSD",1738064625751,0.52790075,102810.0,102800.0,0.4194562]
["bitfinex","BTCUSD",1738064626773,0.5824777,102810.0,102800.0,0.4194562]
["bitfinex","BTCUSD",1738064627356,0.67380075,102810.0,102800.0,0.4194562]
["bitfinex","BTCUSD",1738064627973,0.52790075,102810.0,102800.0,0.4194562]
["bitfinex","BTCUSD",1738064631379,0.52790075,102810.0,102800.0,0.86568116]
["bitfinex","BTCUSD",1738064631581,0.52790075,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064631779,0.52790075,102810.0,102800.0,0.96303792]
["bitfinex","BTCUSD",1738064631927,0.52790075,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064632147,0.52290075,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064632319,0.51390075,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064632518,0.50118408,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064632763,0.50418408,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064632960,0.50718408,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064633355,0.50418408,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064634474,0.50118408,102810.0,102800.0,1.03465515]
["bitfinex","BTCUSD",1738064634679,0.50148291,102810.0,102800.0,1.00049554]
["bitfinex","BTCUSD",1738064634878,0.50148291,102810.0,102800.0,1.00149554]
["bitfinex","BTCUSD",1738064636043,0.50148291,102810.0,102800.0,1.54309554]
["bitfinex","BTCUSD",1738064656650,0.50148291,102810.0,102800.0,1.50560166]
["bitfinex","BTCUSD",1738064671407,0.50148291,102810.0,102800.0,1.57718263]
["bitfinex","BTCUSD",1738064673132,0.50122515,102810.0,102800.0,1.57718263]
["bitfinex","BTCUSD",1738064680521,0.50122515,102810.0,102800.0,1.38220166]
["bitfinex","BTCUSD",1738064685979,0.50122515,102810.0,102800.0,1.45378263]
["bitfinex","BTCUSD",1738064686509,0.50122515,102810.0,102800.0,1.38220166]
["bitfinex","BTCUSD",1738064691729,0.50122515,102810.0,102800.0,1.45378263]
["bitfinex","BTCUSD",1738064692764,0.50122515,102810.0,102800.0,1.38220166]
["bitfinex","BTCUSD",1738064692978,0.58352515,102810.0,102800.0,1.04026393]
["bitfinex","BTCUSD",1738064693190,0.83563433,102810.0,102800.0,1.04026393]
["bitfinex","BTCUSD",1738064693416,0.83563433,102810.0,102800.0,1.0098562]
["bitfinex","BTCUSD",1738064693417,0.9072153,102810.0,102800.0,1.0098562]
["bitfinex","BTCUSD",1738064693849,0.9072153,102810.0,102800.0,1.1598562]
["bitfinex","BTCUSD",1738064693982,0.85070612,102810.0,102800.0,1.1598562]
["bitfinex","BTCUSD",1738064694186,0.86042279,102810.0,102800.0,1.1588562]
["bitfinex","BTCUSD",1738064694391,0.86342279,102810.0,102800.0,1.1588562]
["bitfinex","BTCUSD",1738064695209,0.79184182,102810.0,102800.0,1.1588562]
["bitfinex","BTCUSD",1738064695407,0.64594182,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064697028,0.63622515,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064699251,0.87948191,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064699849,0.78212515,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064700265,0.63622515,102810.0,102800.0,0.2960562]
["bitfinex","BTCUSD",1738064701377,0.63622515,102810.0,102800.0,0.6172562]
["bitfinex","BTCUSD",1738064705801,0.50422515,102810.0,102800.0,0.8807749]
["bitfinex","BTCUSD",1738064706013,0.50422515,102810.0,102800.0,0.98718021]
["bitfinex","BTCUSD",1738064706244,0.50422515,102810.0,102800.0,1.20758021]
["bitfinex","BTCUSD",1738064706426,0.50422515,102810.0,102800.0,1.25578021]
["bitfinex","BTCUSD",1738064706626,0.50422515,102810.0,102800.0,1.22167395]
["bitfinex","BTCUSD",1738064707035,0.50122515,102810.0,102800.0,1.22167395]
["bitfinex","BTCUSD",1738064707246,0.50122515,102810.0,102800.0,1.22267395]
["bitfinex","BTCUSD",1738064708900,0.44286615,102810.0,102800.0,1.54387395]
["bitfinex","BTCUSD",1738064709101,0.27430911,102810.0,102800.0,1.68292963]
["bitfinex","BTCUSD",1738064709347,0.24423916,102810.0,102800.0,1.68292963]
["bitfinex","BTCUSD",1738064709880,0.21382916,102810.0,102800.0,1.68292963]
["bitfinex","BTCUSD",1738064710087,0.13691616,102810.0,102800.0,1.68192963]
["bitfinex","BTCUSD",1738064710314,0.02869892,102810.0,102800.0,1.54192066]
["bitfinex","BTCUSD",1738064710515,0.02869892,102810.0,102800.0,1.43386498]
["bitfinex","BTCUSD",1738064710725,0.02869892,102810.0,102800.0,1.52237395]
["bitfinex","BTCUSD",1738064710939,0.02869892,102810.0,102800.0,1.51506864]
["bitfinex","BTCUSD",1738064711120,0.03447957,102810.0,102800.0,1.51606864]
["bitfinex","BTCUSD",1738064711331,0.03347957,102810.0,102800.0,1.51506864]
["bitfinex","BTCUSD",1738064711532,0.03352842,102810.0,102800.0,1.51506864]
["bitfinex","BTCUSD",1738064711773,0.03452842,102810.0,102800.0,1.51606864]
["bitfinex","BTCUSD",1738064712728,0.03452842,102810.0,102800.0,1.51706864]
["bitfinex","BTCUSD",1738064713139,0.03452842,102810.0,102800.0,1.51606864]
["bitfinex","BTCUSD",1738064713562,0.03452842,102810.0,102800.0,1.51706864]
["bitfinex","BTCUSD",1738064715699,0.03452842,102810.0,102800.0,1.43526864]
["bitfinex","BTCUSD",1738064716110,0.03452842,102810.0,102800.0,0.84866864]
["bitfinex","BTCUSD",1738064718150,0.03452842,102810.0,102800.0,0.6192562]
["bitfinex","BTCUSD",1738064718356,0.16182842,102810.0,102800.0,0.4692562]
["bitfinex","BTCUSD",1738064718955,0.16182842,102810.0,102800.0,0.4922562]
["bitfinex","BTCUSD",1738064719271,0.16182842,102810.0,102800.0,0.6412562]
["bitfinex","BTCUSD",1738064719428,0.16082842,102810.0,102800.0,0.6402562]
["bitfinex","BTCUSD",1738064720013,0.16082842,102810.0,102800.0,0.6422562]
["bitfinex","BTCUSD",1738064722118,0.16082842,102810.0,102800.0,1.1838562]
["bitfinex","BTCUSD",1738064723140,0.30672842,102810.0,102800.0,0.2980562]
["bitfinex","BTCUSD",1738064724376,0.16082842,102810.0,102800.0,0.2980562]
["bitfinex","BTCUSD",1738064724851,0.11572842,102810.0,102800.0,0.3210562]
["bitfinex","BTCUSD",1738064727274,0.03352842,102810.0,102800.0,0.3210562]
["bitfinex","BTCUSD",1738064728124,0.03352842,102810.0,102800.0,0.6422562]
["bitfinex","BTCUSD",1738064728731,0.03352842,102810.0,102800.0,0.84866864]
["bitfinex","BTCUSD",1738064728940,0.03352842,102810.0,102800.0,0.87897961]
["bitfinex","BTCUSD",1738064730139,0.03352842,102810.0,102800.0,0.76992393]
["bitfinex","BTCUSD",1738064730491,0.03352842,102810.0,102800.0,0.76629865]
["bitfinex","BTCUSD",1738064732427,0.03352842,102810.0,102800.0,0.78542841]
["bitfinex","BTCUSD",1738064732603,0.03352842,102810.0,102800.0,0.76629865]
["bitfinex","BTCUSD",1738064736544,0.03352842,102810.0,102800.0,0.87535433]
["bitfinex","BTCUSD",1738064736801,0.03352842,102810.0,102800.0,0.76629865]
["bitfinex","BTCUSD",1738064737974,0.03352842,102810.0,102800.0,0.64594189]
["bitfinex","BTCUSD",1738064738370,0.03352842,102810.0,102800.0,0.66894189]
["bitfinex","BTCUSD",1738064738625,0.03352842,102810.0,102800.0,0.63863092]
["bitfinex","BTCUSD",1738064740361,0.03352842,102810.0,102800.0,0.63892975]
["bitfinex","BTCUSD",1738064740527,0.03352842,102810.0,102800.0,0.66927901]
["bitfinex","BTCUSD",1738064741146,0.15872842,102810.0,102800.0,0.66927901]
["bitfinex","BTCUSD",1738064741373,0.15872842,102810.0,102800.0,0.63892975]
["bitfinex","BTCUSD",1738064745018,0.15872842,102810.0,102800.0,0.61592975]
["bitfinex","BTCUSD",1738064745231,0.30462842,102810.0,102800.0,0.61592975]
["bitfinex","BTCUSD",1738064745442,0.15872842,102810.0,102800.0,0.61592975]
["bitfinex","BTCUSD",1738064750390,0.15864389,102810.0,102800.0,0.61592975]
["bitfinex","BTCUSD",1738064750611,0.15864389,102810.0,102800.0,0.64630098]
["bitfinex","BTCUSD",1738064750850,0.15864389,102810.0,102800.0,0.61592975]
["bitfinex","BTCUSD",1738064751265,0.03344389,102810.0,102800.0,0.74798543]
["bitfinex","BTCUSD",1738064751480,0.03344389,102810.0,102800.0,0.92141108]
["bitfinex","BTCUSD",1738064751702,0.03344389,102810.0,102800.0,0.99881108]
["bitfinex","BTCUSD",1738064754372,0.03344389,102810.0,102800.0,0.8123554]
["bitfinex","BTCUSD",1738064754633,0.03344389,102810.0,102800.0,0.7666554]
["bitfinex","BTCUSD",1738064755172,0.03344389,102810.0,102800.0,0.64629864]
["bitfinex","BTCUSD",1738064755383,0.03344389,102810.0,102800.0,0.7436554]
["bitfinex","BTCUSD",1738064755803,0.03344389,102810.0,102800.0,0.87571108]
["bitfinex","BTCUSD",1738064756623,0.03344389,102810.0,102800.0,0.7666554]
["bitfinex","BTCUSD",1738064772035,0.11454389,102810.0,102800.0,0.66929864]
["bitfinex","BTCUSD",1738064775790,0.11454389,102810.0,102800.0,0.52278172]
["bitfinex","BTCUSD",1738064776211,0.11454389,102810.0,102800.0,0.49241283]
["bitfinex","BTCUSD",1738064776419,0.11454389,102810.0,102800.0,0.64241283]
["bitfinex","BTCUSD",1738064776882,0.26044389,102810.0,102800.0,0.61941283]
["bitfinex","BTCUSD",1738064777279,0.11454389,102810.0,102800.0,0.61941283]
["bitfinex","BTCUSD",1738064778497,0.11454389,102810.0,102800.0,0.64241283]
["bitfinex","BTCUSD",1738064778681,0.11454389,102810.0,102800.0,0.67277619]
["bitfinex","BTCUSD",1738064779276,0.11454389,102810.0,102800.0,0.67277599]
["bitfinex","BTCUSD",1738064784656,0.03344389,102810.0,102800.0,0.67277599]
["bitfinex","BTCUSD",1738064784795,0.03344389,102810.0,102800.0,0.77013275]
["bitfinex","BTCUSD",1738064785550,0.03344389,102810.0,102800.0,0.87918843]
["bitfinex","BTCUSD",1738064787758,0.03344389,102810.0,102800.0,0.96038843]
["bitfinex","BTCUSD",1738064789693,0.03344389,102810.0,102800.0,1.50198843]
["bitfinex","BTCUSD",1738064790129,0.03344389,102810.0,102800.0,1.54808843]
["bitfinex","BTCUSD",1738064790340,0.03344389,102810.0,102800.0,1.64542923]
["bitfinex","BTCUSD",1738064792523,0.03344389,102810.0,102800.0,1.66532134]
["bitfinex","BTCUSD",1738064793281,0.00029883,102820.0,102810.0,0.3189]
["bitfinex","BTCUSD",1738064793509,0.00029883,102820.0,102810.0,2.28838982]
["bitfinex","BTCUSD",1738064793710,0.00029883,102820.0,102810.0,2.36348982]
["bitfinex","BTCUSD",1738064794536,0.00129883,102820.0,102810.0,2.36348982]
["bitfinex","BTCUSD",1738064796217,0.00070096,102820.0,102810.0,2.5219455]
["bitfinex","BTCUSD",1738064797189,0.00029904,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738064797411,0.00034788,102830.0,102820.0,0.5556616]
["bitfinex","BTCUSD",1738064798372,0.00029904,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738064798578,0.00029904,102840.0,102830.0,0.78240514]
["bitfinex","BTCUSD",1738064798799,0.00029904,102840.0,102830.0,0.75204198]
["bitfinex","BTCUSD",1738064799113,0.00029904,102840.0,102830.0,0.78235086]
["bitfinex","BTCUSD",1738064799343,0.00029904,102840.0,102830.0,1.10355086]
["bitfinex","BTCUSD",1738064800534,0.00029904,102840.0,102830.0,1.07324198]
["bitfinex","BTCUSD",1738064801352,0.00129904,102840.0,102830.0,1.07324198]
["bitfinex","BTCUSD",1738064802551,0.00129904,102840.0,102830.0,1.0829776]
["bitfinex","BTCUSD",1738064802760,0.00029904,102840.0,102830.0,1.0829776]
["bitfinex","BTCUSD",1738064802962,0.00029904,102840.0,102830.0,1.0849776]
["bitfinex","BTCUSD",1738064803144,0.00129904,102840.0,102830.0,1.0849776]
["bitfinex","BTCUSD",1738064803563,0.00029904,102840.0,102830.0,1.0849776]
["bitfinex","BTCUSD",1738064803997,0.00029904,102840.0,102830.0,1.0859776]
["bitfinex","BTCUSD",1738064805699,0.13031459,102840.0,102830.0,0.47980662]
["bitfinex","BTCUSD",1738064805909,0.27495604,102840.0,102830.0,0.47980662]
["bitfinex","BTCUSD",1738064806547,0.27495604,102840.0,102830.0,0.47880662]
["bitfinex","BTCUSD",1738064806757,0.27495604,102840.0,102830.0,0.47680662]
["bitfinex","BTCUSD",1738064806958,0.13009904,102840.0,102830.0,0.47680662]
["bitfinex","BTCUSD",1738064807165,0.13009904,102840.0,102830.0,0.467071]
["bitfinex","BTCUSD",1738064807364,0.27595604,102840.0,102830.0,0.467071]
["bitfinex","BTCUSD",1738064807547,0.27595604,102840.0,102830.0,0.617071]
["bitfinex","BTCUSD",1738064810352,0.57377852,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1738064810609,0.273671,102830.0,102820.0,0.3212]
["bitfinex","BTCUSD",1738064810839,0.38272668,102830.0,102820.0,0.3212]
["bitfinex","BTCUSD",1738064811275,0.38272668,102830.0,102820.0,0.4712]
["bitfinex","BTCUSD",1738064811721,0.38272668,102830.0,102820.0,0.3212]
["bitfinex","BTCUSD",1738064811942,0.273671,102830.0,102820.0,0.3212]
["bitfinex","BTCUSD",1738064812158,0.1278,102830.0,102820.0,0.467086]
["bitfinex","BTCUSD",1738064812382,0.273671,102830.0,102820.0,0.467086]
["bitfinex","BTCUSD",1738064812599,0.1278,102830.0,102820.0,0.617086]
["bitfinex","BTCUSD",1738064812773,0.1278,102830.0,102820.0,0.620086]
["bitfinex","BTCUSD",1738064813974,0.1278,102830.0,102820.0,0.618086]
["bitfinex","BTCUSD",1738064814182,0.1278,102830.0,102820.0,0.617086]
["bitfinex","BTCUSD",1738064815824,0.274671,102830.0,102820.0,0.617086]
["bitfinex","BTCUSD",1738064816241,0.1288,102830.0,102820.0,0.617086]
["bitfinex","BTCUSD",1738064820336,0.0825,102830.0,102820.0,0.617086]
["bitfinex","BTCUSD",1738064820814,0.001,102830.0,102820.0,0.640086]
["bitfinex","BTCUSD",1738064822203,0.001,102830.0,102820.0,0.64038483]
["bitfinex","BTCUSD",1738064825135,0.001,102830.0,102820.0,0.64989163]
["bitfinex","BTCUSD",1738064826191,0.001,102830.0,102820.0,0.65189163]
["bitfinex","BTCUSD",1738064826442,0.12489904,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064827031,0.27075604,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064828331,0.12489904,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064829630,0.12589904,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064829831,0.07759904,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064838881,0.00129904,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738064844433,0.00129904,102840.0,102830.0,0.29616983]
["bitfinex","BTCUSD",1738064845804,0.00129904,102840.0,102830.0,0.31916983]
["bitfinex","BTCUSD",1738064846450,0.00129904,102840.0,102830.0,0.34954241]
["bitfinex","BTCUSD",1738064848182,0.00129904,102840.0,102830.0,0.42111328]
["bitfinex","BTCUSD",1738064848305,0.00129904,102840.0,102830.0,0.51847004]
["bitfinex","BTCUSD",1738064848505,0.00129904,102840.0,102830.0,0.59737004]
["bitfinex","BTCUSD",1738064849794,0.00129904,102840.0,102830.0,0.91857004]
["bitfinex","BTCUSD",1738064850120,0.00029904,102840.0,102830.0,0.96367004]
["bitfinex","BTCUSD",1738064850354,0.00029904,102840.0,102830.0,1.57684091]
["bitfinex","BTCUSD",1738064850548,0.00129904,102840.0,102830.0,1.57684091]
["bitfinex","BTCUSD",1738064850750,0.00129904,102840.0,102830.0,1.54268834]
["bitfinex","BTCUSD",1738064850954,0.00500504,102840.0,102830.0,1.54268834]
["bitfinex","BTCUSD",1738064851159,0.00029904,102840.0,102830.0,1.54268834]
["bitfinex","BTCUSD",1738064851369,0.00029904,102840.0,102830.0,1.54368834]
["bitfinex","BTCUSD",1738064851540,0.00500504,102840.0,102830.0,1.54368834]
["bitfinex","BTCUSD",1738064852148,0.00029904,102840.0,102830.0,1.54368834]
["bitfinex","BTCUSD",1738064852400,0.00500504,102840.0,102830.0,1.54368834]
["bitfinex","BTCUSD",1738064852588,0.00500504,102840.0,102830.0,1.54568834]
["bitfinex","BTCUSD",1738064852970,0.00500504,102840.0,102830.0,1.54368834]
["bitfinex","BTCUSD",1738064853181,0.00500504,102840.0,102830.0,1.54568834]
["bitfinex","BTCUSD",1738064853182,0.00600504,102840.0,102830.0,1.54568834]
["bitfinex","BTCUSD",1738064853721,0.00600504,102840.0,102830.0,1.54468834]
["bitfinex","BTCUSD",1738064853930,0.00600504,102840.0,102830.0,1.54668834]
["bitfinex","BTCUSD",1738064855867,0.00600504,102840.0,102830.0,0.68388834]
["bitfinex","BTCUSD",1738064859937,0.00600504,102840.0,102830.0,0.79287751]
["bitfinex","BTCUSD",1738064860186,4e-08,102840.0,102830.0,0.79287751]
["bitfinex","BTCUSD",1738064861587,4e-08,102840.0,102830.0,0.81287751]
["bitfinex","BTCUSD",1738064862340,4e-08,102840.0,102830.0,0.70388834]
["bitfinex","BTCUSD",1738064862548,4e-08,102840.0,102830.0,0.68388834]
["bitfinex","BTCUSD",1738064864041,4e-08,102840.0,102830.0,0.53388834]
["bitfinex","BTCUSD",1738064864249,4e-08,102840.0,102830.0,0.40988834]
["bitfinex","BTCUSD",1738064864620,4e-08,102840.0,102830.0,1.42268834]
["bitfinex","BTCUSD",1738064866406,0.12359908,102860.0,102840.0,0.173]
["bitfinex","BTCUSD",1738064866652,0.12359908,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738064868451,0.12359908,102860.0,102850.0,0.172843]
["bitfinex","BTCUSD",1738064869946,0.12359908,102860.0,102850.0,0.18276253]
["bitfinex","BTCUSD",1738064870652,0.12359908,102860.0,102850.0,0.50396253]
["bitfinex","BTCUSD",1738064871779,0.12359908,102860.0,102850.0,0.65396253]
["bitfinex","BTCUSD",1738064872940,0.12359908,102860.0,102850.0,0.64996253]
["bitfinex","BTCUSD",1738064873143,0.12459908,102860.0,102850.0,0.62696253]
["bitfinex","BTCUSD",1738064876147,0.27042808,102860.0,102850.0,0.62696253]
["bitfinex","BTCUSD",1738064876365,0.12459908,102860.0,102850.0,0.62696253]
["bitfinex","BTCUSD",1738064879422,0.12459908,102860.0,102850.0,0.65026136]
["bitfinex","BTCUSD",1738064879624,0.0011423,102860.0,102850.0,0.75925053]
["bitfinex","BTCUSD",1738064879771,0.0011423,102860.0,102850.0,0.78958708]
["bitfinex","BTCUSD",1738064880187,0.0011423,102860.0,102850.0,0.88694384]
["bitfinex","BTCUSD",1738064880604,0.0001423,102860.0,102850.0,0.88694384]
["bitfinex","BTCUSD",1738064881229,0.0001423,102860.0,102850.0,0.89094384]
["bitfinex","BTCUSD",1738064892666,0.0001423,102860.0,102850.0,0.78195467]
["bitfinex","BTCUSD",1738064894734,0.0001423,102860.0,102850.0,0.85348088]
["bitfinex","BTCUSD",1738064896566,0.0001423,102860.0,102850.0,0.68459791]
["bitfinex","BTCUSD",1738064896738,0.08345752,102860.0,102850.0,0.66159791]
["bitfinex","BTCUSD",1738064896945,0.0822423,102860.0,102850.0,0.66159791]
["bitfinex","BTCUSD",1738064898166,0.0822423,102860.0,102850.0,0.73312412]
["bitfinex","BTCUSD",1738064901228,0.0822423,102860.0,102850.0,0.66159791]
["bitfinex","BTCUSD",1738064901868,0.0001423,102860.0,102850.0,0.75612412]
["bitfinex","BTCUSD",1738064902731,0.0001423,102860.0,102850.0,0.85348088]
["bitfinex","BTCUSD",1738064904654,0.0001423,102860.0,102850.0,0.78195467]
["bitfinex","BTCUSD",1738064904859,0.0001423,102860.0,102850.0,0.68459791]
["bitfinex","BTCUSD",1738064906231,0.0817423,102860.0,102850.0,0.66159791]
["bitfinex","BTCUSD",1738064917390,0.0001423,102860.0,102850.0,0.73312412]
["bitfinex","BTCUSD",1738064918123,0.0001423,102860.0,102850.0,0.66159791]
["bitfinex","BTCUSD",1738064929713,0.0001423,102860.0,102850.0,0.85348088]
["bitfinex","BTCUSD",1738064935624,0.0001423,102860.0,102850.0,0.93468088]
["bitfinex","BTCUSD",1738064936063,0.0001423,102860.0,102850.0,1.47628088]
["bitfinex","BTCUSD",1738064945113,0.0001423,102860.0,102850.0,1.54780709]
["bitfinex","BTCUSD",1738064945296,0.0001423,102860.0,102850.0,1.59520709]
["bitfinex","BTCUSD",1738064947572,0.0001423,102860.0,102850.0,1.61469652]
["bitfinex","BTCUSD",1738064957479,3e-07,102860.0,102850.0,1.61469652]
["bitfinex","BTCUSD",1738064957928,3e-07,102860.0,102850.0,1.71199242]
["bitfinex","BTCUSD",1738064959990,9.53e-05,102860.0,102850.0,1.71199242]
["bitfinex","BTCUSD",1738064960906,4e-08,102870.0,102860.0,0.455629]
["bitfinex","BTCUSD",1738064961128,0.00029883,102890.0,102880.0,0.3188]
["bitfinex","BTCUSD",1738064961402,3.9e-07,102900.0,102890.0,0.46183842]
["bitfinex","BTCUSD",1738064961650,0.0004888,102900.0,102890.0,0.71683173]
["bitfinex","BTCUSD",1738064962160,4.1e-07,102900.0,102890.0,0.71683173]
["bitfinex","BTCUSD",1738064962611,4.1e-07,102900.0,102890.0,1.65115794]
["bitfinex","BTCUSD",1738064962866,4.1e-07,102900.0,102890.0,1.75841134]
["bitfinex","BTCUSD",1738064963637,0.00025945,102910.0,102900.0,0.318772]
["bitfinex","BTCUSD",1738064963882,0.00040591,102910.0,102900.0,1.14685816]
["bitfinex","BTCUSD",1738064964818,0.00040591,102910.0,102900.0,1.14992589]
["bitfinex","BTCUSD",1738064965284,0.00040591,102910.0,102900.0,1.15292589]
["bitfinex","BTCUSD",1738064965845,0.00040591,102910.0,102900.0,2.01572589]
["bitfinex","BTCUSD",1738064967488,0.00040591,102910.0,102900.0,2.03552975]
["bitfinex","BTCUSD",1738064968849,9.1e-07,102910.0,102900.0,2.11112975]
["bitfinex","BTCUSD",1738064970171,9.1e-07,102910.0,102900.0,2.11712975]
["bitfinex","BTCUSD",1738064970375,9.1e-07,102910.0,102900.0,2.00830657]
["bitfinex","BTCUSD",1738064970580,9.1e-07,102910.0,102900.0,2.01777423]
["bitfinex","BTCUSD",1738064972818,2.1e-07,102910.0,102900.0,2.01777423]
["bitfinex","BTCUSD",1738064973685,0.00025904,102920.0,102910.0,0.318758]
["bitfinex","BTCUSD",1738064973981,0.00025904,102920.0,102910.0,1.80217449]
["bitfinex","BTCUSD",1738064974119,0.00025904,102920.0,102910.0,1.77183794]
["bitfinex","BTCUSD",1738064974731,0.00025904,102920.0,102910.0,1.77683794]
["bitfinex","BTCUSD",1738064975121,0.00025904,102920.0,102910.0,1.77883794]
["bitfinex","BTCUSD",1738064975540,1e-08,102920.0,102910.0,1.77883794]
["bitfinex","BTCUSD",1738064975900,0.08110001,102920.0,102910.0,1.77883794]
["bitfinex","BTCUSD",1738064976455,0.08110001,102920.0,102910.0,1.75583794]
["bitfinex","BTCUSD",1738064976820,0.08110001,102920.0,102910.0,1.77883794]
["bitfinex","BTCUSD",1738064977123,0.08110001,102920.0,102910.0,1.75583794]
["bitfinex","BTCUSD",1738064977291,0.13030001,102920.0,102910.0,1.75583794]
["bitfinex","BTCUSD",1738064977516,0.13030001,102920.0,102910.0,1.10541476]
["bitfinex","BTCUSD",1738064978007,0.13030001,102920.0,102910.0,1.12141476]
["bitfinex","BTCUSD",1738064979108,0.13030001,102920.0,102910.0,1.23023794]
["bitfinex","BTCUSD",1738064979524,0.13030001,102920.0,102910.0,1.23223794]
["bitfinex","BTCUSD",1738064979797,0.13030001,102920.0,102910.0,1.23023794]
["bitfinex","BTCUSD",1738064980157,0.13030001,102920.0,102910.0,1.13488118]
["bitfinex","BTCUSD",1738064980313,0.13030001,102920.0,102910.0,1.003058]
["bitfinex","BTCUSD",1738064983441,0.13030001,102920.0,102910.0,0.681858]
["bitfinex","BTCUSD",1738064985720,0.13030001,102920.0,102910.0,0.91103794]
["bitfinex","BTCUSD",1738064986871,1e-08,102920.0,102910.0,0.91103794]
["bitfinex","BTCUSD",1738064989519,1e-08,102920.0,102910.0,1.77383794]
["bitfinex","BTCUSD",1738064991405,1e-08,102920.0,102910.0,1.8040383]
["bitfinex","BTCUSD",1738064996086,1e-08,102920.0,102910.0,1.80433692]
["bitfinex","BTCUSD",1738065000104,1e-08,102920.0,102910.0,1.78133692]
["bitfinex","BTCUSD",1738065001249,1e-08,102920.0,102910.0,1.23973692]
["bitfinex","BTCUSD",1738065004602,1e-08,102920.0,102910.0,1.22533505]
["bitfinex","BTCUSD",1738065006097,1e-08,102920.0,102910.0,1.24495584]
["bitfinex","BTCUSD",1738065006252,1e-08,102920.0,102910.0,1.31637715]
["bitfinex","BTCUSD",1738065006618,1e-08,102920.0,102910.0,1.28235296]
["bitfinex","BTCUSD",1738065007357,1e-08,102920.0,102910.0,1.92118936]
["bitfinex","BTCUSD",1738065008703,1e-08,102920.0,102910.0,1.99808936]
["bitfinex","BTCUSD",1738065009671,1e-08,102920.0,102910.0,1.13528936]
["bitfinex","BTCUSD",1738065013342,1e-08,102920.0,102910.0,1.99808936]
["bitfinex","BTCUSD",1738065014952,1e-08,102920.0,102910.0,2.04678936]
["bitfinex","BTCUSD",1738065017228,1e-08,102920.0,102910.0,2.05678936]
["bitfinex","BTCUSD",1738065017443,3.1e-07,102930.0,102920.0,0.61798086]
["bitfinex","BTCUSD",1738065017656,0.00721176,102940.0,102930.0,0.36433]
["bitfinex","BTCUSD",1738065017867,0.00721176,102940.0,102930.0,0.80674138]
["bitfinex","BTCUSD",1738065018250,0.00721176,102940.0,102930.0,0.88994138]
["bitfinex","BTCUSD",1738065018459,0.00721176,102940.0,102930.0,1.75274138]
["bitfinex","BTCUSD",1738065018663,7.6e-07,102940.0,102930.0,1.75274138]
["bitfinex","BTCUSD",1738065019301,7.6e-07,102940.0,102930.0,1.76274138]
["bitfinex","BTCUSD",1738065019714,7.6e-07,102940.0,102930.0,1.60094138]
["bitfinex","BTCUSD",1738065019930,0.0771423,102950.0,102940.0,0.40453343]
["bitfinex","BTCUSD",1738065020157,0.07728871,102950.0,102940.0,1.40200477]
["bitfinex","BTCUSD",1738065020991,0.12248871,102950.0,102940.0,1.40200477]
["bitfinex","BTCUSD",1738065021203,0.12248871,102950.0,102940.0,1.40400477]
["bitfinex","BTCUSD",1738065021421,0.00028871,102950.0,102940.0,1.40400477]
["bitfinex","BTCUSD",1738065022259,0.00028871,102950.0,102940.0,1.40900477]
["bitfinex","BTCUSD",1738065025050,0.12718871,102950.0,102940.0,1.40900477]
["bitfinex","BTCUSD",1738065025268,0.08098871,102950.0,102940.0,1.40900477]
["bitfinex","BTCUSD",1738065025475,0.00028871,102950.0,102940.0,1.40900477]
["bitfinex","BTCUSD",1738065027256,0.00028871,102950.0,102940.0,1.43200477]
["bitfinex","BTCUSD",1738065029524,0.00028871,102950.0,102940.0,1.40900477]
["bitfinex","BTCUSD",1738065030959,0.00028871,102950.0,102940.0,2.27180477]
["bitfinex","BTCUSD",1738065031532,0.00316072,102950.0,102940.0,2.27180477]
["bitfinex","BTCUSD",1738065032511,0.07128871,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738065032733,0.07128871,102960.0,102950.0,0.53207655]
["bitfinex","BTCUSD",1738065033303,0.07128871,102960.0,102950.0,0.42325812]
["bitfinex","BTCUSD",1738065033677,0.0741321,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1738065035058,0.0741321,102960.0,102950.0,0.297701]
["bitfinex","BTCUSD",1738065036153,0.0741321,102960.0,102950.0,0.40651943]
["bitfinex","BTCUSD",1738065037809,0.0741321,102960.0,102950.0,0.41608202]
["bitfinex","BTCUSD",1738065038506,0.0741321,102960.0,102950.0,0.32668183]
["bitfinex","BTCUSD",1738065040315,0.0741321,102960.0,102950.0,0.35691804]
["bitfinex","BTCUSD",1738065041775,0.0741321,102960.0,102950.0,0.46573647]
["bitfinex","BTCUSD",1738065042112,0.0742743,102960.0,102950.0,0.46573647]
["bitfinex","BTCUSD",1738065045545,0.0742743,102960.0,102950.0,0.44631823]
["bitfinex","BTCUSD",1738065046381,0.0742743,102960.0,102950.0,0.3374998]
["bitfinex","BTCUSD",1738065048592,0.0742743,102960.0,102950.0,0.40888635]
["bitfinex","BTCUSD",1738065053439,0.00298559,102960.0,102950.0,0.40888635]
["bitfinex","BTCUSD",1738065054050,0.00298559,102960.0,102950.0,0.40918497]
["bitfinex","BTCUSD",1738065055029,0.00298559,102960.0,102950.0,0.33779842]
["bitfinex","BTCUSD",1738065064583,0.08618559,102960.0,102950.0,0.33779842]
["bitfinex","BTCUSD",1738065067973,0.14807243,102960.0,102950.0,0.33779842]
["bitfinex","BTCUSD",1738065068179,0.14685838,102960.0,102950.0,0.33779842]
["bitfinex","BTCUSD",1738065068586,0.13328559,102960.0,102950.0,0.33779842]
["bitfinex","BTCUSD",1738065068759,0.13328559,102960.0,102950.0,0.30756221]
["bitfinex","BTCUSD",1738065069165,0.13428559,102960.0,102950.0,0.30756221]
["bitfinex","BTCUSD",1738065069374,0.13428559,102960.0,102950.0,0.30556221]
["bitfinex","BTCUSD",1738065069570,0.13528559,102960.0,102950.0,0.30556221]
["bitfinex","BTCUSD",1738065069888,0.14014715,102960.0,102950.0,0.30556221]
["bitfinex","BTCUSD",1738065071386,0.13528559,102960.0,102950.0,0.30556221]
["bitfinex","BTCUSD",1738065072505,0.08818559,102960.0,102950.0,0.40726029]
["bitfinex","BTCUSD",1738065072710,0.08818559,102960.0,102950.0,0.33587374]
["bitfinex","BTCUSD",1738065073161,0.50193018,102960.0,102950.0,0.00986121]
["bitfinex","BTCUSD",1738065073369,0.50071609,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065074685,0.42932954,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065075299,0.50071609,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065075510,0.32932954,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065075722,0.33270146,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065076028,0.40408801,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065076990,0.40895037,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065077596,0.40909257,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065077844,0.33770602,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065078371,0.35695865,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065078551,0.43765865,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065078709,0.44741613,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065079171,0.51880268,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065079717,0.44741613,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065081769,0.41465865,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065082050,0.36730583,102960.0,102950.0,0.15029862]
["bitfinex","BTCUSD",1738065082545,0.39030583,102960.0,102950.0,0.15029862]
["bitfinex","BTCUSD",1738065084127,0.46169238,102960.0,102950.0,0.15029862]
["bitfinex","BTCUSD",1738065084324,0.46169238,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065085226,0.55418678,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065088461,0.55904915,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065088663,0.56904915,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065093192,0.6404357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065093625,0.6304357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065094069,0.6604357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065094548,0.6504357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065094794,0.6604357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065095041,0.6524357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065095288,0.6324357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065095534,0.6404357,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065095779,0.64857333,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065096019,0.65857333,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065096276,0.66557333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065097494,0.65557333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065098675,0.72290978,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065098877,0.74290978,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065101391,0.72290978,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065101808,0.74290978,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065102441,1.07200978,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065102648,0.98467333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065103576,0.99467333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065103794,0.78293002,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065104006,0.71154347,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065104200,0.78293002,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065104409,0.80593002,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065105897,0.87731657,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065106100,0.96467333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065107047,0.97467333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065110742,0.96467333,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065110969,1.20605988,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065111251,1.18709716,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065111551,0.85799716,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065112728,0.96049716,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065112879,0.95749716,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065113074,0.95749716,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065113357,0.95449716,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738065113559,0.96349716,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065113770,0.96044275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065114154,0.85794275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065114356,0.96034275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065114691,0.85794275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065115116,0.73024275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065115459,0.83264275,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738065119665,0.83264275,102960.0,102950.0,6.2e-07]
["bitfinex","BTCUSD",1738065119875,0.145744,102920.0,102910.0,0.00029862]
["bitfinex","BTCUSD",1738065120082,0.41156827,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065120290,0.41470461,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065120748,0.48609116,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065121383,0.49095523,102920.0,102910.0,0.00344503]
["bitfinex","BTCUSD",1738065122465,0.49095523,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065122689,0.45712859,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065122879,0.45526452,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065123115,0.45626452,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065125265,0.46581241,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065126029,0.35686595,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065126600,0.35286595,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065126989,0.25645186,102920.0,102910.0,0.14620303]
["bitfinex","BTCUSD",1738065127151,0.27603728,102920.0,102910.0,0.14620303]
["bitfinex","BTCUSD",1738065127533,0.29903728,102920.0,102910.0,0.14620303]
["bitfinex","BTCUSD",1738065127731,0.30390171,102920.0,102910.0,0.14620303]
["bitfinex","BTCUSD",1738065127938,0.30390171,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065128133,0.40125847,102920.0,102910.0,0.00044503]
["bitfinex","BTCUSD",1738065128366,0.40125847,102920.0,102910.0,0.14620303]
["bitfinex","BTCUSD",1738065128636,0.40125847,102920.0,102910.0,0.27700303]
["bitfinex","BTCUSD",1738065128839,0.28431629,102920.0,102910.0,0.27700303]
["bitfinex","BTCUSD",1738065129128,0.04121553,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065129332,0.01821553,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065129740,0.04121553,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065130496,0.0333511,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065130687,0.0273511,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065130833,0.0303511,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065131040,0.0323511,102920.0,102910.0,0.42700303]
["bitfinex","BTCUSD",1738065131943,0.0093511,102920.0,102910.0,0.63330625]
["bitfinex","BTCUSD",1738065132388,0.0063511,102920.0,102910.0,0.63330625]
["bitfinex","BTCUSD",1738065132794,0.0073511,102920.0,102910.0,0.63330625]
["bitfinex","BTCUSD",1738065134164,0.0073511,102920.0,102910.0,0.52435979]
["bitfinex","BTCUSD",1738065134963,0.0073511,102920.0,102910.0,0.84555979]
["bitfinex","BTCUSD",1738065135144,0.0063511,102920.0,102910.0,0.84555979]
["bitfinex","BTCUSD",1738065135573,0.0063511,102920.0,102910.0,0.74820303]
["bitfinex","BTCUSD",1738065135987,0.0043511,102920.0,102910.0,0.74820303]
["bitfinex","BTCUSD",1738065139837,0.0273511,102920.0,102910.0,0.74820303]
["bitfinex","BTCUSD",1738065142114,0.0043511,102920.0,102910.0,0.84555979]
["bitfinex","BTCUSD",1738065142471,0.0043511,102920.0,102910.0,0.95450625]
["bitfinex","BTCUSD",1738065143404,0.0042061,102920.0,102910.0,0.95450625]
["bitfinex","BTCUSD",1738065144764,0.0042061,102920.0,102910.0,0.84555979]
["bitfinex","BTCUSD",1738065145174,0.0042061,102920.0,102910.0,0.95450625]
["bitfinex","BTCUSD",1738065146604,0.0042061,102920.0,102910.0,0.84555979]
["bitfinex","BTCUSD",1738065148119,0.02842057,102920.0,102910.0,0.74820303]
["bitfinex","BTCUSD",1738065148365,0.0272061,102920.0,102910.0,0.74820303]
["bitfinex","BTCUSD",1738065151145,0.22910631,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065152919,0.08336231,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065153443,0.0272061,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065154443,0.05629367,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065154965,0.05520675,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065155172,0.06684178,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065155378,0.21258578,102920.0,102910.0,0.70020303]
["bitfinex","BTCUSD",1738065155587,0.26107627,102920.0,102910.0,0.47164503]
["bitfinex","BTCUSD",1738065156213,0.26107627,102920.0,102910.0,0.61754951]
["bitfinex","BTCUSD",1738065156446,0.26107627,102920.0,102910.0,0.47179151]
["bitfinex","BTCUSD",1738065157069,0.26399147,102920.0,102910.0,0.46999149]
["bitfinex","BTCUSD",1738065157272,0.26399147,102920.0,102910.0,0.61574949]
["bitfinex","BTCUSD",1738065157476,0.04066941,102920.0,102910.0,0.61574949]
["bitfinex","BTCUSD",1738065157691,0.18641341,102920.0,102910.0,0.61574949]
["bitfinex","BTCUSD",1738065157889,0.18641341,102920.0,102910.0,0.46999149]
["bitfinex","BTCUSD",1738065158476,0.18641341,102920.0,102910.0,0.47029032]
["bitfinex","BTCUSD",1738065158705,0.26150701,102920.0,102910.0,0.14909032]
["bitfinex","BTCUSD",1738065160250,0.36040359,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065160812,0.26304683,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065161493,0.25918313,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065162450,0.26218313,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065164406,0.26218313,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065165404,0.26218313,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065165628,0.26218313,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065166058,0.19209567,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065167537,0.18723183,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065168563,0.18723183,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065170775,0.18723183,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065170979,0.19209579,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065171304,0.2872918,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065171447,0.2872918,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065173769,0.2872918,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065174357,0.2872918,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065174490,0.2872918,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065174867,0.2872918,102920.0,102910.0,0.22930331]
["bitfinex","BTCUSD",1738065175069,0.28242784,102920.0,102910.0,0.22930331]
["bitfinex","BTCUSD",1738065179875,0.28445283,102920.0,102910.0,0.22930331]
["bitfinex","BTCUSD",1738065181398,0.28445283,102920.0,102910.0,0.14620331]
["bitfinex","BTCUSD",1738065182262,0.28445283,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065182461,0.45327437,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065182674,0.53057437,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065182874,0.60203915,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065183143,0.57827437,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065184425,0.56858784,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065184632,0.41982306,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065185282,0.49128784,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065187415,0.39583436,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065190077,0.32436958,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065197799,0.27666958,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065198007,0.01082629,102920.0,102910.0,0.44356809]
["bitfinex","BTCUSD",1738065198221,0.01082629,102920.0,102910.0,0.37210331]
["bitfinex","BTCUSD",1738065198610,0.03382629,102920.0,102910.0,0.37210331]
["bitfinex","BTCUSD",1738065198831,0.03382629,102920.0,102910.0,0.4024761]
["bitfinex","BTCUSD",1738065199423,0.03382629,102920.0,102910.0,0.44356809]
["bitfinex","BTCUSD",1738065199575,0.03382629,102920.0,102910.0,0.47393364]
["bitfinex","BTCUSD",1738065199978,0.03382629,102920.0,102910.0,0.44356809]
["bitfinex","BTCUSD",1738065201085,0.03382629,102920.0,102910.0,0.37210331]
["bitfinex","BTCUSD",1738065202335,0.01082629,102920.0,102910.0,0.37210331]
["bitfinex","BTCUSD",1738065202533,0.01082629,102920.0,102910.0,0.51981209]
["bitfinex","BTCUSD",1738065202960,0.01082629,102920.0,102910.0,0.5293393]
["bitfinex","BTCUSD",1738065203528,0.00982629,102920.0,102910.0,0.5293393]
["bitfinex","BTCUSD",1738065203911,0.00682629,102920.0,102910.0,0.5293393]
["bitfinex","BTCUSD",1738065206265,0.00682629,102920.0,102910.0,0.8505393]
["bitfinex","BTCUSD",1738065207303,0.00682629,102920.0,102910.0,1.01936084]
["bitfinex","BTCUSD",1738065207960,0.00682629,102920.0,102910.0,0.94789606]
["bitfinex","BTCUSD",1738065208723,0.00682629,102920.0,102910.0,0.94889606]
["bitfinex","BTCUSD",1738065209785,0.00682629,102920.0,102910.0,1.02036084]
["bitfinex","BTCUSD",1738065210731,0.00682629,102920.0,102910.0,0.94889606]
["bitfinex","BTCUSD",1738065211966,0.02982629,102920.0,102910.0,0.8515393]
["bitfinex","BTCUSD",1738065212337,0.02982629,102920.0,102910.0,0.70383052]
["bitfinex","BTCUSD",1738065212480,0.21389259,102920.0,102910.0,0.61840331]
["bitfinex","BTCUSD",1738065212693,0.21267807,102920.0,102910.0,0.32264531]
["bitfinex","BTCUSD",1738065212938,0.25887807,102920.0,102910.0,0.32264531]
["bitfinex","BTCUSD",1738065213308,0.25887807,102920.0,102910.0,0.47164531]
["bitfinex","BTCUSD",1738065213644,0.25887807,102920.0,102910.0,0.61740331]
["bitfinex","BTCUSD",1738065214049,0.27049923,102920.0,102910.0,0.29620331]
["bitfinex","BTCUSD",1738065215050,0.27049923,102920.0,102910.0,0.15044531]
["bitfinex","BTCUSD",1738065215255,0.27049923,102920.0,102910.0,0.29620331]
["bitfinex","BTCUSD",1738065215610,0.25887807,102920.0,102910.0,0.29620331]
["bitfinex","BTCUSD",1738065223851,0.25887807,102920.0,102910.0,0.15044531]
["bitfinex","BTCUSD",1738065224876,0.26374199,102920.0,102910.0,0.15044531]
["bitfinex","BTCUSD",1738065227015,0.36109875,102920.0,102910.0,0.15044531]
["bitfinex","BTCUSD",1738065228100,0.18043421,102920.0,102910.0,0.29620331]
["bitfinex","BTCUSD",1738065228326,0.18043421,102920.0,102910.0,0.15044531]
["bitfinex","BTCUSD",1738065228543,0.51860757,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065228749,0.5173929,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065229493,0.40362705,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065229664,0.50098381,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065231094,0.50998381,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065232484,0.51484809,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065241383,0.43274809,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065242836,0.42788381,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065244448,0.40551984,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065244786,0.40313405,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065246961,0.42613405,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065247890,0.42792299,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065250956,0.42806529,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065253040,0.49953648,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065253314,0.64790767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065253538,0.65790767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065255446,0.99700767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065256846,0.81790767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065257878,0.80890767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065258212,0.82190767,102920.0,102910.0,0.00044531]
["bitfinex","BTCUSD",1738065260200,0.87337886,102920.0,102910.0,3.1e-07]
["bitfinex","BTCUSD",1738065260404,0.318758,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738065260605,0.7862139,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738065260812,0.79375329,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738065261043,0.79375329,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065261667,0.80275329,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065263303,0.80775329,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065264761,0.8175239,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065265742,0.63569927,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065267934,0.72279269,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065268680,0.82519269,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065268886,0.92426388,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065269835,0.85279269,102910.0,102900.0,0.00025862]
["bitfinex","BTCUSD",1738065274147,0.92426388,102910.0,102900.0,6.2e-07]
["bitfinex","BTCUSD",1738065274377,0.1458,102880.0,102870.0,0.1254]
["bitfinex","BTCUSD",1738065274578,0.39438735,102880.0,102870.0,0.0783]
["bitfinex","BTCUSD",1738065274821,0.168815,102870.0,102860.0,0.0499]
["bitfinex","BTCUSD",1738065275066,0.33885828,102870.0,102860.0,0.0499]
["bitfinex","BTCUSD",1738065275306,0.168829,102860.0,102850.0,0.12359883]
["bitfinex","BTCUSD",1738065275442,0.34170745,102860.0,102850.0,0.12359883]
["bitfinex","BTCUSD",1738065275662,0.34738623,102860.0,102850.0,0.12408724]
["bitfinex","BTCUSD",1738065276064,0.35899419,102860.0,102850.0,0.12408724]
["bitfinex","BTCUSD",1738065277140,0.35899419,102860.0,102850.0,0.07908724]
["bitfinex","BTCUSD",1738065277691,0.34738623,102860.0,102850.0,0.07908724]
["bitfinex","BTCUSD",1738065277895,0.27186454,102860.0,102850.0,0.07908724]
["bitfinex","BTCUSD",1738065279813,0.30085993,102860.0,102850.0,0.22493024]
["bitfinex","BTCUSD",1738065279955,0.30085993,102860.0,102850.0,0.07908724]
["bitfinex","BTCUSD",1738065285501,0.40989652,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065285994,0.30085993,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065286218,0.3692213,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065286369,0.37408847,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065286566,0.38008847,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065288264,0.38308847,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065300127,0.3782213,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065302760,0.48725789,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065302968,0.49725789,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065304029,0.49125789,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065304445,0.50025789,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065304653,0.52438672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065304862,0.52138672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065305098,0.52538672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065305514,0.60228672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065305727,0.59828672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065305907,0.60228672,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065306614,0.56819862,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065307445,0.89729862,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065308465,0.94629862,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065311185,0.96629862,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065317337,0.7413213,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065317463,0.74352044,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065317668,0.85259776,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065318462,0.93969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065319475,0.91969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065320308,0.93969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065320489,0.91969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065321292,0.93969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065321703,0.91969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065321913,0.93969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065323663,0.90969118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065323867,0.7132571,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065324116,0.7332571,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065324636,0.84233442,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065325169,0.51323442,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065325411,0.61059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065326228,0.59059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065326429,0.61059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065327424,0.59059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065327634,0.61059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065327971,0.59059118,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065328749,0.5530867,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065329592,0.62465954,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065329738,0.5530867,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065331084,0.8821867,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065335617,0.95375954,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065336225,0.94375954,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065336865,1.09375954,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065337074,0.86415954,102860.0,102850.0,0.00078724]
["bitfinex","BTCUSD",1738065338391,0.178843,102850.0,102840.0,0.01953853]
["bitfinex","BTCUSD",1738065338597,0.44634504,102850.0,102840.0,0.01968499]
["bitfinex","BTCUSD",1738065338808,0.45316536,102850.0,102840.0,0.01968499]
["bitfinex","BTCUSD",1738065339018,0.45316536,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065339426,0.45115636,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065339594,0.45415636,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065340002,0.45616536,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065340181,0.46015636,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065340594,0.46216536,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065343048,0.79126536,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065344703,0.80095241,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065345342,0.82077819,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065346480,0.90804899,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065351170,0.90795911,102850.0,102840.0,0.01876402]
["bitfinex","BTCUSD",1738065355743,0.90795911,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065356639,0.90810141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065372680,0.96976413,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065372893,0.65109129,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065373307,0.89266413,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065373454,0.57900141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065374257,0.57300141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065374467,0.58200141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065375230,0.57900141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065375635,0.58300141,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065376084,0.51142857,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065376712,0.42415777,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065376842,0.49573061,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065383547,0.58297228,102850.0,102840.0,0.01881176]
["bitfinex","BTCUSD",1738065385549,0.38430678,102850.0,102840.0,0.10021176]
["bitfinex","BTCUSD",1738065386188,0.38430678,102850.0,102840.0,0.14681176]
["bitfinex","BTCUSD",1738065388390,0.29706511,102850.0,102840.0,0.14681176]
["bitfinex","BTCUSD",1738065389212,0.29706511,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065389844,0.28737806,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065390058,0.38473482,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065392694,0.28737806,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065392987,0.29224539,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065395698,0.14640239,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065395903,0.29224539,102850.0,102840.0,0.29266876]
["bitfinex","BTCUSD",1738065397267,0.12340239,102850.0,102840.0,0.3642416]
["bitfinex","BTCUSD",1738065397391,0.11440239,102850.0,102840.0,0.3642416]
["bitfinex","BTCUSD",1738065397593,0.11440239,102850.0,102840.0,0.43581444]
["bitfinex","BTCUSD",1738065397594,0.01304563,102850.0,102840.0,0.43581444]
["bitfinex","BTCUSD",1738065397801,0.02304563,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065398397,0.01904563,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065398597,0.02204563,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065399069,0.02878892,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065401629,0.02878892,102850.0,102840.0,0.58581444]
["bitfinex","BTCUSD",1738065402204,0.02878892,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065402401,0.0171783,102850.0,102840.0,0.5142416]
["bitfinex","BTCUSD",1738065402733,0.0171783,102850.0,102840.0,0.51433148]
["bitfinex","BTCUSD",1738065402943,0.0171783,102850.0,102840.0,0.58590432]
["bitfinex","BTCUSD",1738065406358,0.0141783,102850.0,102840.0,0.58590432]
["bitfinex","BTCUSD",1738065406919,0.0081783,102850.0,102840.0,0.58590432]
["bitfinex","BTCUSD",1738065407348,0.0081783,102850.0,102840.0,0.58690432]
["bitfinex","BTCUSD",1738065409331,0.0081783,102850.0,102840.0,0.68426108]
["bitfinex","BTCUSD",1738065409679,0.0081783,102850.0,102840.0,0.71454256]
["bitfinex","BTCUSD",1738065410397,0.0081783,102850.0,102840.0,0.68426108]
["bitfinex","BTCUSD",1738065410597,0.0081783,102850.0,102840.0,0.71453879]
["bitfinex","BTCUSD",1738065411640,0.0081783,102850.0,102840.0,1.57733879]
["bitfinex","BTCUSD",1738065413185,0.0081783,102850.0,102840.0,1.57633879]
["bitfinex","BTCUSD",1738065413719,0.0081783,102850.0,102840.0,1.57833879]
["bitfinex","BTCUSD",1738065415845,0.0081783,102850.0,102840.0,0.78711163]
["bitfinex","BTCUSD",1738065416061,0.0081783,102850.0,102840.0,0.71553879]
["bitfinex","BTCUSD",1738065416865,0.0081783,102850.0,102840.0,0.78711163]
["bitfinex","BTCUSD",1738065418346,0.00708286,102850.0,102840.0,0.78711163]
["bitfinex","BTCUSD",1738065421266,0.00708286,102850.0,102840.0,0.71553879]
["bitfinex","BTCUSD",1738065422220,0.00708286,102850.0,102840.0,0.78711163]
["bitfinex","BTCUSD",1738065424591,0.00708286,102850.0,102840.0,1.20561213]
["bitfinex","BTCUSD",1738065424975,0.0001423,102850.0,102840.0,1.20561213]
["bitfinex","BTCUSD",1738065429238,0.0001423,102850.0,102840.0,1.74721213]
["bitfinex","BTCUSD",1738065429674,0.00718338,102850.0,102840.0,1.74721213]
["bitfinex","BTCUSD",1738065429877,0.0001423,102850.0,102840.0,1.74721213]
["bitfinex","BTCUSD",1738065430081,0.00718338,102850.0,102840.0,1.74721213]
["bitfinex","BTCUSD",1738065435881,0.00718338,102850.0,102840.0,1.67563929]
["bitfinex","BTCUSD",1738065447089,0.00718338,102850.0,102840.0,0.81283929]
["bitfinex","BTCUSD",1738065468239,0.00718338,102850.0,102840.0,0.68483929]
["bitfinex","BTCUSD",1738065468427,0.00718338,102850.0,102840.0,0.76373929]
["bitfinex","BTCUSD",1738065480493,0.00718338,102850.0,102840.0,0.83531213]
["bitfinex","BTCUSD",1738065480701,0.00718338,102850.0,102840.0,0.88341213]
["bitfinex","BTCUSD",1738065482220,0.00718338,102850.0,102840.0,0.81183929]
["bitfinex","BTCUSD",1738065482639,0.00718338,102850.0,102840.0,0.76373929]
["bitfinex","BTCUSD",1738065485507,0.08248338,102850.0,102840.0,0.51590969]
["bitfinex","BTCUSD",1738065485705,0.08248338,102850.0,102840.0,0.26860919]
["bitfinex","BTCUSD",1738065486022,0.08248338,102850.0,102840.0,0.41860919]
["bitfinex","BTCUSD",1738065486433,0.08248338,102850.0,102840.0,0.49018203]
["bitfinex","BTCUSD",1738065488663,0.08248338,102850.0,102840.0,0.81138203]
["bitfinex","BTCUSD",1738065494506,0.00718338,102850.0,102840.0,0.81138203]
["bitfinex","BTCUSD",1738065496179,0.00718338,102850.0,102840.0,0.90873879]
["bitfinex","BTCUSD",1738065504663,0.00516545,102850.0,102840.0,0.90873879]
["bitfinex","BTCUSD",1738065511607,0.00516545,102850.0,102840.0,0.98663879]
["bitfinex","BTCUSD",1738065517064,0.00516545,102850.0,102840.0,1.05821163]
["bitfinex","BTCUSD",1738065517273,0.00516545,102850.0,102840.0,1.15551693]
["bitfinex","BTCUSD",1738065518530,0.00516545,102850.0,102840.0,0.83431693]
["bitfinex","BTCUSD",1738065522645,0.00516545,102850.0,102840.0,0.87991693]
["bitfinex","BTCUSD",1738065523668,0.09284349,102880.0,102870.0,0.29590488]
["bitfinex","BTCUSD",1738065523888,0.09284349,102880.0,102870.0,0.71895543]
["bitfinex","BTCUSD",1738065524087,0.09711311,102880.0,102870.0,0.71900317]
["bitfinex","BTCUSD",1738065524709,0.08546962,102880.0,102870.0,0.71900317]
["bitfinex","BTCUSD",1738065525052,0.00426962,102880.0,102870.0,0.71900317]
["bitfinex","BTCUSD",1738065526549,0.00926962,102880.0,102870.0,0.88793277]
["bitfinex","BTCUSD",1738065527528,0.00726962,102880.0,102870.0,0.88793277]
["bitfinex","BTCUSD",1738065527738,0.00426962,102880.0,102870.0,0.88793277]
["bitfinex","BTCUSD",1738065528102,0.00626962,102880.0,102870.0,0.88793277]
["bitfinex","BTCUSD",1738065528490,0.00626962,102880.0,102870.0,0.89740565]
["bitfinex","BTCUSD",1738065528916,0.00626962,102880.0,102870.0,1.43900565]
["bitfinex","BTCUSD",1738065529322,0.00641192,102880.0,102870.0,1.43900565]
["bitfinex","BTCUSD",1738065529741,0.00641192,102880.0,102870.0,1.51520565]
["bitfinex","BTCUSD",1738065531319,0.00541192,102880.0,102870.0,1.51520565]
["bitfinex","BTCUSD",1738065533517,0.00441192,102880.0,102870.0,1.51820565]
["bitfinex","BTCUSD",1738065534543,0.00441192,102880.0,102870.0,1.51920565]
["bitfinex","BTCUSD",1738065534743,0.00441192,102880.0,102870.0,1.44300565]
["bitfinex","BTCUSD",1738065535600,0.00441192,102880.0,102870.0,1.37143281]
["bitfinex","BTCUSD",1738065536098,0.00441192,102880.0,102870.0,1.44300565]
["bitfinex","BTCUSD",1738065538437,0.00441192,102880.0,102870.0,1.37143281]
["bitfinex","BTCUSD",1738065539620,0.00441192,102880.0,102870.0,1.44300565]
["bitfinex","BTCUSD",1738065540430,0.00441192,102880.0,102870.0,1.37143281]
["bitfinex","BTCUSD",1738065542847,0.08721192,102880.0,102870.0,1.27407605]
["bitfinex","BTCUSD",1738065543053,0.13321192,102880.0,102870.0,1.24379834]
["bitfinex","BTCUSD",1738065545300,0.13321192,102880.0,102870.0,0.70219834]
["bitfinex","BTCUSD",1738065546230,0.13321192,102880.0,102870.0,0.70210846]
["bitfinex","BTCUSD",1738065548012,0.13321192,102880.0,102870.0,0.70219834]
["bitfinex","BTCUSD",1738065552551,0.13321192,102880.0,102870.0,0.73252525]
["bitfinex","BTCUSD",1738065573362,0.13321192,102880.0,102870.0,0.41123537]
["bitfinex","BTCUSD",1738065573776,0.13321192,102880.0,102870.0,0.38090846]
["bitfinex","BTCUSD",1738065574331,0.34438575,102880.0,102870.0,0.18442367]
["bitfinex","BTCUSD",1738065574544,0.44174251,102880.0,102870.0,0.00404774]
["bitfinex","BTCUSD",1738065575571,0.44174251,102880.0,102870.0,0.00304774]
["bitfinex","BTCUSD",1738065575797,0.44174251,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065575962,0.44474251,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065577592,0.44674251,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065578269,0.45643283,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065579862,0.46129887,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065580064,0.53287171,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065580277,0.46129887,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065585545,0.39592504,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065598964,0.31312504,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065600213,0.31312504,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065600371,0.12132504,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065600581,0.12132504,102880.0,102870.0,0.37666274]
["bitfinex","BTCUSD",1738065601193,0.26712504,102880.0,102870.0,0.37666274]
["bitfinex","BTCUSD",1738065601641,0.12132504,102880.0,102870.0,0.37666274]
["bitfinex","BTCUSD",1738065602050,0.26712504,102880.0,102870.0,0.37666274]
["bitfinex","BTCUSD",1738065602496,0.12132504,102880.0,102870.0,0.37666274]
["bitfinex","BTCUSD",1738065602704,0.02396828,102880.0,102870.0,0.44823558]
["bitfinex","BTCUSD",1738065605786,0.01427796,102880.0,102870.0,0.44823558]
["bitfinex","BTCUSD",1738065607271,0.01427796,102880.0,102870.0,0.45811037]
["bitfinex","BTCUSD",1738065607498,0.00941192,102880.0,102870.0,0.45811037]
["bitfinex","BTCUSD",1738065612497,0.00941192,102880.0,102870.0,0.48845958]
["bitfinex","BTCUSD",1738065613638,0.00941192,102880.0,102870.0,0.48854946]
["bitfinex","BTCUSD",1738065616564,0.00941192,102880.0,102870.0,0.80974946]
["bitfinex","BTCUSD",1738065617420,0.00941192,102880.0,102870.0,0.77940025]
["bitfinex","BTCUSD",1738065617637,0.0051423,102880.0,102870.0,0.80973464]
["bitfinex","BTCUSD",1738065617844,0.0051423,102880.0,102870.0,0.77940025]
["bitfinex","BTCUSD",1738065624808,0.0051423,102880.0,102870.0,0.80973247]
["bitfinex","BTCUSD",1738065625023,0.0051423,102880.0,102870.0,0.77940025]
["bitfinex","BTCUSD",1738065627299,0.0051423,102880.0,102870.0,0.70773753]
["bitfinex","BTCUSD",1738065627512,0.0051423,102880.0,102870.0,0.62693753]
["bitfinex","BTCUSD",1738065628287,0.0051423,102880.0,102870.0,0.30573753]
["bitfinex","BTCUSD",1738065630315,0.1509423,102880.0,102870.0,0.30573753]
["bitfinex","BTCUSD",1738065630518,0.3151438,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065630657,0.31392878,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065631367,0.41128554,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065631557,0.47264106,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065631769,0.47264106,102880.0,102870.0,0.29586274]
["bitfinex","BTCUSD",1738065631970,0.32684106,102880.0,102870.0,0.29586274]
["bitfinex","BTCUSD",1738065632185,0.47264106,102880.0,102870.0,0.29586274]
["bitfinex","BTCUSD",1738065634691,0.47264106,102880.0,102870.0,0.15004774]
["bitfinex","BTCUSD",1738065636362,0.47264106,102880.0,102870.0,0.29586274]
["bitfinex","BTCUSD",1738065637336,0.47264106,102880.0,102870.0,0.15004774]
["bitfinex","BTCUSD",1738065637751,0.47264106,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065639241,0.47264106,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065639415,0.47264106,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065639831,0.46777586,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065640183,0.46777586,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065640393,0.46777586,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065641138,0.46777586,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065642199,0.46777586,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065643047,0.47264165,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065645731,0.50169554,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065646337,0.50169554,102880.0,102870.0,0.14586274]
["bitfinex","BTCUSD",1738065647134,0.50169554,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065648602,0.67775134,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065648817,0.99694122,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065649254,0.68784122,102880.0,102870.0,4.774e-05]
["bitfinex","BTCUSD",1738065649503,0.300229,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065649725,0.54997852,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065649951,0.09735676,102860.0,102850.0,0.21771467]
["bitfinex","BTCUSD",1738065650170,0.145816,102870.0,102860.0,0.1457708]
["bitfinex","BTCUSD",1738065650418,0.25286308,102870.0,102860.0,0.2957708]
["bitfinex","BTCUSD",1738065650839,0.28190106,102870.0,102860.0,0.2957708]
["bitfinex","BTCUSD",1738065651494,0.28790106,102870.0,102860.0,0.2957708]
["bitfinex","BTCUSD",1738065651908,0.28121074,102870.0,102860.0,0.2957708]
["bitfinex","BTCUSD",1738065652316,0.28121074,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065652317,0.43031982,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065652560,0.145829,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065652771,0.24318576,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065652986,0.4650586,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065653204,0.56241536,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065653412,0.41284252,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065653691,0.42739958,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065653909,0.50888254,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065654135,0.66295538,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065654361,0.66395538,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065654789,0.66095538,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065654998,0.65995538,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065655214,0.65139832,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065655875,0.65439832,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065656801,0.58282548,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065657012,0.65439832,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065657828,0.6444882,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065658050,1.06084614,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065658263,1.07039571,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065658479,1.07526331,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065659532,1.09491855,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065660146,1.09005095,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065660849,1.01847811,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065661379,0.93122017,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065661809,0.94113029,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065662018,0.76049209,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065662195,0.68819209,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065662342,0.67864252,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065662757,0.70164252,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065663415,0.70164252,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065663618,0.009,102860.0,102850.0,0.44761467]
["bitfinex","BTCUSD",1738065663825,0.009,102860.0,102850.0,0.56737739]
["bitfinex","BTCUSD",1738065664209,0.009,102860.0,102850.0,0.66473415]
["bitfinex","BTCUSD",1738065664598,0.006,102860.0,102850.0,0.66473415]
["bitfinex","BTCUSD",1738065665057,0.007,102860.0,102850.0,0.66473415]
["bitfinex","BTCUSD",1738065665493,0.006,102860.0,102850.0,0.66473415]
["bitfinex","BTCUSD",1738065665918,0.006,102860.0,102850.0,0.49571467]
["bitfinex","BTCUSD",1738065666131,0.02897256,102870.0,102850.0,0.54016267]
["bitfinex","BTCUSD",1738065666132,0.17478756,102870.0,102850.0,0.54016267]
["bitfinex","BTCUSD",1738065666357,0.50350561,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065666568,0.47453305,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065666782,0.47453305,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065667195,0.47453305,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065667405,0.47453305,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065667603,0.28010505,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065667817,0.28410505,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065672427,0.13829005,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065672627,0.28410505,102870.0,102860.0,0.295829]
["bitfinex","BTCUSD",1738065676816,0.28410505,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1738065677013,0.145829,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065677127,0.31048407,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065677335,0.31048407,102860.0,102850.0,0.29614183]
["bitfinex","BTCUSD",1738065678240,0.31048407,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065678454,0.33348407,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065678662,0.52479279,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065678905,0.53470291,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065679321,0.53484521,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065680047,0.24332806,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065680247,0.26385219,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1738065680875,0.26685219,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065681074,0.11130029,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065681294,0.10830029,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065681515,0.10230029,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065681735,0.09936697,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065682086,0.12834697,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065682810,0.12934697,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065683010,0.27817597,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065683219,0.24919597,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065684275,0.10336697,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065685879,0.13234759,102860.0,102850.0,0.14614183]
["bitfinex","BTCUSD",1738065686502,0.04471373,102860.0,102850.0,0.48305055]
["bitfinex","BTCUSD",1738065687092,0.04472454,102860.0,102850.0,0.48305055]
["bitfinex","BTCUSD",1738065687289,0.04072454,102860.0,102850.0,0.48305055]
["bitfinex","BTCUSD",1738065687704,0.04172454,102860.0,102850.0,0.37504183]
["bitfinex","BTCUSD",1738065688127,0.01273311,102860.0,102850.0,0.37504183]
["bitfinex","BTCUSD",1738065688333,0.0011423,102860.0,102850.0,0.37504183]
["bitfinex","BTCUSD",1738065688914,0.0001423,102860.0,102850.0,0.37504183]
["bitfinex","BTCUSD",1738065697480,0.0001423,102860.0,102850.0,0.48414043]
["bitfinex","BTCUSD",1738065698530,0.0001423,102860.0,102850.0,0.37513171]
["bitfinex","BTCUSD",1738065699881,0.0001423,102860.0,102850.0,0.37504183]
["bitfinex","BTCUSD",1738065700086,0.24332806,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065700293,0.31237043,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065700509,0.19558881,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065701965,0.34141781,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065702169,0.31237043,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065703222,0.24332806,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065703845,0.09749906,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065704243,0.24332806,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065710310,0.27238318,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065710759,0.12655418,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065711178,0.02919742,102860.0,102850.0,0.14714183]
["bitfinex","BTCUSD",1738065711409,0.02919742,102860.0,102850.0,0.48854043]
["bitfinex","BTCUSD",1738065711835,0.04372055,102860.0,102850.0,0.48854043]
["bitfinex","BTCUSD",1738065712045,0.0001423,102880.0,102860.0,0.23238988]
["bitfinex","BTCUSD",1738065712244,3e-07,102880.0,102870.0,1.1451745]
["bitfinex","BTCUSD",1738065712458,0.04833824,102880.0,102870.0,1.23281184]
["bitfinex","BTCUSD",1738065712902,4.001e-05,102880.0,102870.0,1.25581184]
["bitfinex","BTCUSD",1738065713110,1e-08,102880.0,102870.0,1.23272196]
["bitfinex","BTCUSD",1738065713333,1e-08,102880.0,102870.0,1.1750304]
["bitfinex","BTCUSD",1738065714347,0.0166463,102900.0,102890.0,0.40479472]
["bitfinex","BTCUSD",1738065714596,0.0166463,102900.0,102890.0,0.97280894]
["bitfinex","BTCUSD",1738065715573,0.01669507,102900.0,102890.0,0.97280894]
["bitfinex","BTCUSD",1738065716777,0.01669507,102900.0,102890.0,0.97289882]
["bitfinex","BTCUSD",1738065717417,0.01669507,102900.0,102890.0,1.29409882]
["bitfinex","BTCUSD",1738065718186,0.01669507,102900.0,102890.0,1.30360134]
["bitfinex","BTCUSD",1738065719777,0.01669507,102900.0,102890.0,1.4009581]
["bitfinex","BTCUSD",1738065720327,0.01669507,102900.0,102890.0,1.4982159]
["bitfinex","BTCUSD",1738065720673,0.01669507,102900.0,102890.0,1.5022159]
["bitfinex","BTCUSD",1738065722539,0.01669507,102900.0,102890.0,1.5505159]
["bitfinex","BTCUSD",1738065723098,7e-08,102900.0,102890.0,2.25124227]
["bitfinex","BTCUSD",1738065724577,7e-08,102900.0,102890.0,2.27089527]
["bitfinex","BTCUSD",1738065725636,7e-08,102900.0,102890.0,2.25089527]
["bitfinex","BTCUSD",1738065725839,7e-08,102900.0,102890.0,2.27089527]
["bitfinex","BTCUSD",1738065726051,7e-08,102900.0,102890.0,2.2711941]
["bitfinex","BTCUSD",1738065726241,3.7e-07,102900.0,102890.0,2.2711941]
["bitfinex","BTCUSD",1738065727420,3.7e-07,102900.0,102890.0,2.2941941]
["bitfinex","BTCUSD",1738065728483,0.0001423,102910.0,102900.0,0.4848706]
["bitfinex","BTCUSD",1738065728697,3e-07,102910.0,102900.0,1.82882736]
["bitfinex","BTCUSD",1738065728909,3e-07,102910.0,102900.0,1.82371736]
["bitfinex","BTCUSD",1738065729594,3e-07,102910.0,102900.0,1.82884978]
["bitfinex","BTCUSD",1738065730511,3e-07,102910.0,102900.0,1.82984978]
["bitfinex","BTCUSD",1738065735800,3e-07,102910.0,102900.0,1.9388585]
["bitfinex","BTCUSD",1738065736019,3e-07,102910.0,102900.0,1.71979736]
["bitfinex","BTCUSD",1738065736231,3e-07,102910.0,102900.0,1.50238072]
["bitfinex","BTCUSD",1738065736649,3e-07,102910.0,102900.0,1.61138944]
["bitfinex","BTCUSD",1738065736859,3e-07,102910.0,102900.0,1.21978944]
["bitfinex","BTCUSD",1738065737732,3e-07,102910.0,102900.0,1.3171462]
["bitfinex","BTCUSD",1738065742357,3e-07,102910.0,102900.0,1.34728095]
["bitfinex","BTCUSD",1738065748569,0.0789003,102910.0,102900.0,1.14091547]
["bitfinex","BTCUSD",1738065749395,0.0789003,102910.0,102900.0,1.1412143]
["bitfinex","BTCUSD",1738065752614,0.23567597,102910.0,102900.0,0.03143358]
["bitfinex","BTCUSD",1738065752818,0.38021932,102910.0,102900.0,0.00129883]
["bitfinex","BTCUSD",1738065753020,0.82832804,102910.0,102900.0,0.00129883]
["bitfinex","BTCUSD",1738065753220,0.74231932,102910.0,102900.0,0.00129883]
["bitfinex","BTCUSD",1738065753484,0.68222804,102910.0,102900.0,0.00129883]
["bitfinex","BTCUSD",1738065753778,0.68222804,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738065753979,0.68822804,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738065754469,0.68522804,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738065754617,0.69422804,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738065754848,0.168772,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065755121,0.74810948,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065755322,0.76689424,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065757735,0.77489424,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065757919,0.76989424,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065758159,0.63588552,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065758370,0.53552876,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065758579,0.37952876,102900.0,102890.0,0.14608483]
["bitfinex","BTCUSD",1738065758963,0.37952876,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065759295,0.37952876,102900.0,102890.0,0.14608483]
["bitfinex","BTCUSD",1738065759506,0.47288552,102900.0,102890.0,0.14608483]
["bitfinex","BTCUSD",1738065759917,0.47288552,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738065760159,0.0865781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065760578,0.0915781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065760956,0.0865781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065761171,0.0895781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065761344,0.0945781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065761589,0.0865781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065761932,0.0895781,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065763489,0.003,102900.0,102890.0,0.40509355]
["bitfinex","BTCUSD",1738065765590,0.003,102900.0,102890.0,0.29608483]
["bitfinex","BTCUSD",1738065766705,0.003,102900.0,102890.0,0.30564869]
["bitfinex","BTCUSD",1738065767203,0.003,102900.0,102890.0,0.41465741]
["bitfinex","BTCUSD",1738065771897,0.0031423,102900.0,102890.0,0.41465741]
["bitfinex","BTCUSD",1738065772555,0.0031423,102900.0,102890.0,0.90047163]
["bitfinex","BTCUSD",1738065773888,0.0031423,102900.0,102890.0,1.22167163]
["bitfinex","BTCUSD",1738065780415,0.0031423,102900.0,102890.0,0.73585741]
["bitfinex","BTCUSD",1738065780613,0.0031423,102900.0,102890.0,0.62684869]
["bitfinex","BTCUSD",1738065780823,0.0031423,102900.0,102890.0,0.73585741]
["bitfinex","BTCUSD",1738065781228,0.0031423,102900.0,102890.0,0.81105741]
["bitfinex","BTCUSD",1738065781682,0.0031423,102900.0,102890.0,0.90841417]
["bitfinex","BTCUSD",1738065781904,0.0031423,102900.0,102890.0,1.0476617]
["bitfinex","BTCUSD",1738065782132,0.0021423,102900.0,102890.0,1.0476617]
["bitfinex","BTCUSD",1738065782340,3e-07,102900.0,102890.0,1.0946617]
["bitfinex","BTCUSD",1738065782543,3e-07,102900.0,102890.0,1.4323166]
["bitfinex","BTCUSD",1738065782753,0.0001423,102920.0,102910.0,0.33296672]
["bitfinex","BTCUSD",1738065782987,0.00019112,102920.0,102910.0,1.37947651]
["bitfinex","BTCUSD",1738065783827,0.00019112,102920.0,102910.0,2.35128523]
["bitfinex","BTCUSD",1738065784038,1.2e-07,102920.0,102910.0,2.59852343]
["bitfinex","BTCUSD",1738065784244,1.2e-07,102920.0,102910.0,2.60052343]
["bitfinex","BTCUSD",1738065784448,1.2e-07,102920.0,102910.0,2.40550599]
["bitfinex","BTCUSD",1738065784865,1.2e-07,102920.0,102910.0,2.43413233]
["bitfinex","BTCUSD",1738065785278,1.2e-07,102920.0,102910.0,2.46454652]
["bitfinex","BTCUSD",1738065785928,1.2e-07,102920.0,102910.0,2.46254652]
["bitfinex","BTCUSD",1738065786144,1.2e-07,102920.0,102910.0,2.49254652]
["bitfinex","BTCUSD",1738065786345,1.2e-07,102920.0,102910.0,2.49854652]
["bitfinex","BTCUSD",1738065786548,3e-07,102940.0,102930.0,0.42293]
["bitfinex","BTCUSD",1738065786840,5.6e-07,102940.0,102930.0,2.27341706]
["bitfinex","BTCUSD",1738065787334,5.6e-07,102940.0,102930.0,2.29641706]
["bitfinex","BTCUSD",1738065788116,5.6e-07,102940.0,102930.0,2.30241706]
["bitfinex","BTCUSD",1738065788324,5.6e-07,102940.0,102930.0,2.32241706]
["bitfinex","BTCUSD",1738065788506,0.0001422,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738065788707,0.000191,102960.0,102950.0,1.28101454]
["bitfinex","BTCUSD",1738065789054,0.000191,102960.0,102950.0,1.28052123]
["bitfinex","BTCUSD",1738065789389,0.000191,102960.0,102950.0,1.25010704]
["bitfinex","BTCUSD",1738065789595,0.000191,102960.0,102950.0,1.28052123]
["bitfinex","BTCUSD",1738065789835,0.000191,102960.0,102950.0,1.38952995]
["bitfinex","BTCUSD",1738065790090,0.000191,102960.0,102950.0,1.2214807]
["bitfinex","BTCUSD",1738065790358,0.000191,102960.0,102950.0,1.2254807]
["bitfinex","BTCUSD",1738065790570,0.000191,102960.0,102950.0,1.12912394]
["bitfinex","BTCUSD",1738065790791,0.01541105,102960.0,102950.0,0.64330972]
["bitfinex","BTCUSD",1738065791629,0.01541105,102960.0,102950.0,0.96450972]
["bitfinex","BTCUSD",1738065791834,0.01541105,102960.0,102950.0,1.08314316]
["bitfinex","BTCUSD",1738065792273,0.000191,102960.0,102950.0,1.08314316]
["bitfinex","BTCUSD",1738065792787,0.000191,102960.0,102950.0,1.18049992]
["bitfinex","BTCUSD",1738065793123,0.000191,102960.0,102950.0,1.26109992]
["bitfinex","BTCUSD",1738065794191,0.000191,102960.0,102950.0,1.29151411]
["bitfinex","BTCUSD",1738065794390,0.000191,102960.0,102950.0,1.28972626]
["bitfinex","BTCUSD",1738065794591,0.000191,102960.0,102950.0,1.26109992]
["bitfinex","BTCUSD",1738065795006,0.000191,102960.0,102950.0,1.28972626]
["bitfinex","BTCUSD",1738065795382,0.000191,102960.0,102950.0,1.26109992]
["bitfinex","BTCUSD",1738065795578,0.0001423,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738065795786,0.0001423,102970.0,102960.0,1.41856847]
["bitfinex","BTCUSD",1738065795965,0.0001423,102970.0,102960.0,1.47674396]
["bitfinex","BTCUSD",1738065796413,0.0001423,102970.0,102960.0,1.44670176]
["bitfinex","BTCUSD",1738065796587,0.0001423,102970.0,102960.0,1.47711595]
["bitfinex","BTCUSD",1738065796792,0.0011423,102970.0,102960.0,1.47711595]
["bitfinex","BTCUSD",1738065797022,0.0021423,102970.0,102960.0,1.48411595]
["bitfinex","BTCUSD",1738065797498,0.0011423,102970.0,102960.0,1.45370176]
["bitfinex","BTCUSD",1738065797669,0.0001423,102970.0,102960.0,1.44870176]
["bitfinex","BTCUSD",1738065798080,0.0001423,102970.0,102960.0,1.47866857]
["bitfinex","BTCUSD",1738065798558,0.0001423,102970.0,102960.0,1.52630176]
["bitfinex","BTCUSD",1738065798758,0.0001423,102970.0,102960.0,1.65345967]
["bitfinex","BTCUSD",1738065799189,0.0001423,102970.0,102960.0,1.68346572]
["bitfinex","BTCUSD",1738065799487,3e-07,102970.0,102960.0,1.68946572]
["bitfinex","BTCUSD",1738065799698,0.00019299,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738065799903,0.00024178,102990.0,102980.0,0.90857659]
["bitfinex","BTCUSD",1738065800116,0.00024178,102990.0,102980.0,0.90808381]
["bitfinex","BTCUSD",1738065800691,0.00024178,102990.0,102980.0,1.12027509]
["bitfinex","BTCUSD",1738065800898,0.00024178,102990.0,102980.0,1.06168194]
["bitfinex","BTCUSD",1738065801109,0.00224178,102990.0,102980.0,1.06168194]
["bitfinex","BTCUSD",1738065802351,0.00124178,102990.0,102980.0,1.06168194]
["bitfinex","BTCUSD",1738065802579,0.00124178,102990.0,102980.0,1.1590387]
["bitfinex","BTCUSD",1738065802794,0.00124178,102990.0,102980.0,1.1620387]
["bitfinex","BTCUSD",1738065803012,0.00024178,102990.0,102980.0,1.1620387]
["bitfinex","BTCUSD",1738065803236,0.00024178,102990.0,102980.0,1.06468194]
["bitfinex","BTCUSD",1738065803390,0.00024178,102990.0,102980.0,1.06568194]
["bitfinex","BTCUSD",1738065805455,0.00024178,102990.0,102980.0,1.07547508]
["bitfinex","BTCUSD",1738065811358,0.00024178,102990.0,102980.0,1.10550178]
["bitfinex","BTCUSD",1738065812502,0.00024178,102990.0,102980.0,1.20285854]
["bitfinex","BTCUSD",1738065813292,0.00024178,102990.0,102980.0,1.10550178]
["bitfinex","BTCUSD",1738065815132,0.00024178,102990.0,102980.0,1.20285854]
["bitfinex","BTCUSD",1738065816143,0.00024178,102990.0,102980.0,1.58645854]
["bitfinex","BTCUSD",1738065816288,0.00024178,102990.0,102980.0,1.69546726]
["bitfinex","BTCUSD",1738065816488,0.00024178,102990.0,102980.0,1.84546726]
["bitfinex","BTCUSD",1738065818006,0.00024178,102990.0,102980.0,1.92416726]
["bitfinex","BTCUSD",1738065819228,0.00024178,102990.0,102980.0,2.46576726]
["bitfinex","BTCUSD",1738065820251,0.00024178,102990.0,102980.0,2.46476726]
["bitfinex","BTCUSD",1738065820450,0.00024178,102990.0,102980.0,2.46176726]
["bitfinex","BTCUSD",1738065820702,0.00024178,102990.0,102980.0,2.46376726]
["bitfinex","BTCUSD",1738065821604,7.8e-07,102990.0,102980.0,2.46376726]
["bitfinex","BTCUSD",1738065821830,0.0001,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738065822043,0.0001,103000.0,102990.0,1.35433811]
["bitfinex","BTCUSD",1738065822186,0.0001,103000.0,102990.0,1.3538459]
["bitfinex","BTCUSD",1738065823155,0.0001,103000.0,102990.0,1.3568459]
["bitfinex","BTCUSD",1738065823503,0.0001,103000.0,102990.0,1.5068459]
["bitfinex","BTCUSD",1738065824333,0.0001,103000.0,102990.0,1.6040092]
["bitfinex","BTCUSD",1738065824757,0.0001,103000.0,102990.0,1.7269092]
["bitfinex","BTCUSD",1738065826609,0.01535621,103010.0,103000.0,0.25463972]
["bitfinex","BTCUSD",1738065826839,0.0001423,103010.0,103000.0,0.8678374]
["bitfinex","BTCUSD",1738065827434,0.0001423,103010.0,103000.0,1.1890374]
["bitfinex","BTCUSD",1738065828713,3e-07,103010.0,103000.0,1.29804612]
["bitfinex","BTCUSD",1738065828967,3e-07,103010.0,103000.0,1.45104612]
["bitfinex","BTCUSD",1738065829182,8e-08,103010.0,103000.0,1.23302868]
["bitfinex","BTCUSD",1738065829615,8e-08,103010.0,103000.0,1.30872868]
["bitfinex","BTCUSD",1738065829982,8e-08,103010.0,103000.0,1.4177374]
["bitfinex","BTCUSD",1738065831504,0.01521215,103010.0,103000.0,1.52674612]
["bitfinex","BTCUSD",1738065832952,0.01521215,103010.0,103000.0,1.53462612]
["bitfinex","BTCUSD",1738065833370,0.01521215,103010.0,103000.0,2.07622612]
["bitfinex","BTCUSD",1738065834049,1.5e-07,103010.0,103000.0,2.09922612]
["bitfinex","BTCUSD",1738065834193,0.0011423,103020.0,103000.0,2.09922612]
["bitfinex","BTCUSD",1738065834401,0.0011423,103020.0,103010.0,1.07906185]
["bitfinex","BTCUSD",1738065834733,0.0011423,103020.0,103010.0,1.1085969]
["bitfinex","BTCUSD",1738065836148,0.0011423,103020.0,103010.0,1.1105969]
["bitfinex","BTCUSD",1738065836862,0.0011423,103020.0,103010.0,1.1155969]
["bitfinex","BTCUSD",1738065839248,0.0011423,103020.0,103010.0,1.9783969]
["bitfinex","BTCUSD",1738065840141,0.0011423,103020.0,103010.0,1.99826297]
["bitfinex","BTCUSD",1738065840776,0.0011423,103020.0,103010.0,1.80527425]
["bitfinex","BTCUSD",1738065840984,0.01635275,103020.0,103010.0,1.68805142]
["bitfinex","BTCUSD",1738065841754,0.01635275,103020.0,103010.0,1.68605142]
["bitfinex","BTCUSD",1738065842162,0.01635275,103020.0,103010.0,1.68105142]
["bitfinex","BTCUSD",1738065842599,0.01635275,103020.0,103010.0,1.68305142]
["bitfinex","BTCUSD",1738065845226,0.0011423,103020.0,103010.0,1.14145142]
["bitfinex","BTCUSD",1738065850357,0.0011423,103020.0,103010.0,0.8824427]
["bitfinex","BTCUSD",1738065850626,0.0818423,103020.0,103010.0,0.852416]
["bitfinex","BTCUSD",1738065850958,0.0818423,103020.0,103010.0,1.002416]
["bitfinex","BTCUSD",1738065851226,0.1277423,103020.0,103010.0,0.531216]
["bitfinex","BTCUSD",1738065851642,0.2733443,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1738065851902,0.1277423,103020.0,103010.0,0.147616]
["bitfinex","BTCUSD",1738065852155,0.2579624,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1738065852418,0.24031221,103020.0,103010.0,0.147616]
["bitfinex","BTCUSD",1738065852942,0.24031221,103020.0,103010.0,0.14791462]
["bitfinex","BTCUSD",1738065853720,0.24900221,103020.0,103010.0,0.14791462]
["bitfinex","BTCUSD",1738065854215,0.15164545,103020.0,103010.0,0.25692334]
["bitfinex","BTCUSD",1738065854909,0.15164545,103020.0,103010.0,0.14791462]
["bitfinex","BTCUSD",1738065855151,0.1364323,103020.0,103010.0,0.14791462]
["bitfinex","BTCUSD",1738065855379,0.1364323,103020.0,103010.0,0.25692334]
["bitfinex","BTCUSD",1738065856857,0.1364323,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065858661,0.0557323,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065860638,0.0557323,103020.0,103010.0,0.28627219]
["bitfinex","BTCUSD",1738065861721,0.0557323,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065862358,0.0557323,103020.0,103010.0,0.28628078]
["bitfinex","BTCUSD",1738065862562,0.06914976,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065862703,0.0557323,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065864112,0.07094452,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065865271,0.07094452,103020.0,103010.0,0.28627898]
["bitfinex","BTCUSD",1738065865634,0.07094452,103020.0,103010.0,0.25606957]
["bitfinex","BTCUSD",1738065866272,0.07094452,103020.0,103010.0,0.28627733]
["bitfinex","BTCUSD",1738065867275,0.0858832,103020.0,103010.0,0.28627733]
["bitfinex","BTCUSD",1738065868022,0.0858832,103020.0,103010.0,0.17726861]
["bitfinex","BTCUSD",1738065868224,0.07094452,103020.0,103010.0,0.17726861]
["bitfinex","BTCUSD",1738065869790,0.02504452,103020.0,103010.0,0.43627733]
["bitfinex","BTCUSD",1738065871180,0.0098323,103020.0,103010.0,0.43627733]
["bitfinex","BTCUSD",1738065875609,0.02504418,103020.0,103010.0,0.43627733]
["bitfinex","BTCUSD",1738065876367,0.02508418,103020.0,103010.0,0.66053409]
["bitfinex","BTCUSD",1738065878279,0.02508418,103020.0,103010.0,0.76954281]
["bitfinex","BTCUSD",1738065878528,0.0098723,103020.0,103010.0,0.76954281]
["bitfinex","BTCUSD",1738065878781,0.0098723,103020.0,103010.0,0.66053409]
["bitfinex","BTCUSD",1738065878931,0.0098723,103020.0,103010.0,0.76954281]
["bitfinex","BTCUSD",1738065880494,0.0098723,103020.0,103010.0,0.76839658]
["bitfinex","BTCUSD",1738065880703,0.0098723,103020.0,103010.0,0.77039658]
["bitfinex","BTCUSD",1738065880902,0.0098723,103020.0,103010.0,1.63319658]
["bitfinex","BTCUSD",1738065881976,0.0098723,103020.0,103010.0,1.63819658]
["bitfinex","BTCUSD",1738065882788,0.02508219,103020.0,103010.0,1.63819658]
["bitfinex","BTCUSD",1738065883811,0.0098723,103020.0,103010.0,1.63819658]
["bitfinex","BTCUSD",1738065886073,0.0098723,103020.0,103010.0,1.3049311]
["bitfinex","BTCUSD",1738065886283,0.0098723,103020.0,103010.0,1.42131466]
["bitfinex","BTCUSD",1738065886711,0.0098723,103020.0,103010.0,0.87971466]
["bitfinex","BTCUSD",1738065889861,0.0098723,103020.0,103010.0,1.00411466]
["bitfinex","BTCUSD",1738065890075,0.0098723,103020.0,103010.0,1.11312338]
["bitfinex","BTCUSD",1738065890518,0.0098723,103020.0,103010.0,1.00411466]
["bitfinex","BTCUSD",1738065892054,0.0250822,103020.0,103010.0,1.11312338]
["bitfinex","BTCUSD",1738065892213,0.0250822,103020.0,103010.0,1.00411466]
["bitfinex","BTCUSD",1738065892617,0.0250822,103020.0,103010.0,1.11312338]
["bitfinex","BTCUSD",1738065893344,0.0250822,103020.0,103010.0,1.21026728]
["bitfinex","BTCUSD",1738065893891,0.0098723,103020.0,103010.0,1.21026728]
["bitfinex","BTCUSD",1738065894594,0.0098723,103020.0,103010.0,1.1347704]
["bitfinex","BTCUSD",1738065896672,0.0098723,103020.0,103010.0,1.2094159]
["bitfinex","BTCUSD",1738065897627,0.0098723,103020.0,103010.0,1.2044159]
["bitfinex","BTCUSD",1738065897837,3e-07,103020.0,103010.0,1.7690159]
["bitfinex","BTCUSD",1738065898040,3e-07,103020.0,103010.0,1.7770159]
["bitfinex","BTCUSD",1738065898299,3e-07,103020.0,103010.0,1.7870159]
["bitfinex","BTCUSD",1738065899288,6e-07,103030.0,103020.0,0.499002]
["bitfinex","BTCUSD",1738065899490,6e-07,103030.0,103020.0,2.5221468]
["bitfinex","BTCUSD",1738065900502,6e-07,103030.0,103020.0,2.5231468]
["bitfinex","BTCUSD",1738065900947,1e-07,103030.0,103020.0,2.5331468]
["bitfinex","BTCUSD",1738065901140,0.0153919,103040.0,103020.0,2.4601468]
["bitfinex","BTCUSD",1738065901274,0.0153919,103040.0,103030.0,0.57871908]
["bitfinex","BTCUSD",1738065901460,0.0153919,103040.0,103030.0,0.70555965]
["bitfinex","BTCUSD",1738065903106,0.0153919,103040.0,103030.0,0.81414268]
["bitfinex","BTCUSD",1738065903935,0.0153919,103040.0,103030.0,0.83714268]
["bitfinex","BTCUSD",1738065904152,9e-07,103040.0,103030.0,0.83914268]
["bitfinex","BTCUSD",1738065904379,9e-07,103040.0,103030.0,0.83714268]
["bitfinex","BTCUSD",1738065904580,9e-07,103040.0,103030.0,0.86710877]
["bitfinex","BTCUSD",1738065904784,9e-07,103040.0,103030.0,0.84214268]
["bitfinex","BTCUSD",1738065905162,9e-07,103040.0,103030.0,0.84144268]
["bitfinex","BTCUSD",1738065905394,0.4000432,103050.0,103040.0,0.51274006]
["bitfinex","BTCUSD",1738065905598,0.40053107,103050.0,103040.0,1.1261188]
["bitfinex","BTCUSD",1738065906129,0.40053107,103050.0,103040.0,1.01753577]
["bitfinex","BTCUSD",1738065906623,0.40053107,103050.0,103040.0,1.1261188]
["bitfinex","BTCUSD",1738065906966,0.40053107,103050.0,103040.0,1.1271188]
["bitfinex","BTCUSD",1738065907631,0.41573812,103050.0,103040.0,1.1271188]
["bitfinex","BTCUSD",1738065907831,0.44593107,103050.0,103040.0,0.43536479]
["bitfinex","BTCUSD",1738065907989,0.52093107,103050.0,103040.0,0.40515703]
["bitfinex","BTCUSD",1738065908382,0.52093107,103050.0,103040.0,0.296574]
["bitfinex","BTCUSD",1738065908576,0.52093107,103050.0,103040.0,0.40515703]
["bitfinex","BTCUSD",1738065909029,0.52093107,103050.0,103040.0,0.41015703]
["bitfinex","BTCUSD",1738065909838,0.52093107,103050.0,103040.0,0.40415703]
["bitfinex","BTCUSD",1738065910051,0.52193107,103050.0,103040.0,0.40415703]
["bitfinex","BTCUSD",1738065910782,0.52093107,103050.0,103040.0,0.40415703]
["bitfinex","BTCUSD",1738065911200,0.40053107,103050.0,103040.0,0.50151379]
["bitfinex","BTCUSD",1738065911449,0.40053107,103050.0,103040.0,0.98732801]
["bitfinex","BTCUSD",1738065911843,0.40053107,103050.0,103040.0,0.98932801]
["bitfinex","BTCUSD",1738065912046,0.40053107,103050.0,103040.0,1.12806493]
["bitfinex","BTCUSD",1738065912251,0.40053107,103050.0,103040.0,1.0194819]
["bitfinex","BTCUSD",1738065912735,0.40053107,103050.0,103040.0,1.0174819]
["bitfinex","BTCUSD",1738065912943,0.40053107,103050.0,103040.0,1.0234819]
["bitfinex","BTCUSD",1738065913354,0.47913107,103050.0,103040.0,0.44031092]
["bitfinex","BTCUSD",1738065918275,0.52573107,103050.0,103040.0,0.41015703]
["bitfinex","BTCUSD",1738065919353,0.52573107,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1738065919533,0.52573107,103050.0,103040.0,0.40615703]
["bitfinex","BTCUSD",1738065920334,0.75782508,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1738065920683,0.85518184,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1738065921108,0.85518184,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738065921304,0.87818184,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065921628,0.87818184,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738065921833,0.88818184,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738065922193,0.90339271,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738065922397,0.88818184,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738065922798,0.88818184,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065923003,0.8978164,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065923312,0.8988164,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065923557,0.8978164,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065923962,0.8998164,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065931974,0.90300908,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065932396,0.91247548,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065932598,0.92768677,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065933024,0.80815276,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065937050,0.79294147,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065948144,0.78330691,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065952315,0.79851732,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065953990,0.78330691,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065954175,0.81337811,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738065955255,0.65810691,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738065955583,0.64864051,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738065956464,0.50308051,103050.0,103040.0,0.14587283]
["bitfinex","BTCUSD",1738065956631,0.40572375,103050.0,103040.0,0.48255586]
["bitfinex","BTCUSD",1738065956839,0.40572375,103050.0,103040.0,0.51280955]
["bitfinex","BTCUSD",1738065957040,0.40572375,103050.0,103040.0,0.66779258]
["bitfinex","BTCUSD",1738065957420,0.40676673,103050.0,103040.0,0.65656631]
["bitfinex","BTCUSD",1738065957801,0.40676673,103050.0,103040.0,0.76514934]
["bitfinex","BTCUSD",1738065958431,0.42776673,103050.0,103040.0,0.76714934]
["bitfinex","BTCUSD",1738065958823,0.40576673,103050.0,103040.0,0.76514934]
["bitfinex","BTCUSD",1738065958974,0.40755839,103050.0,103040.0,0.77014934]
["bitfinex","BTCUSD",1738065959196,0.40655839,103050.0,103040.0,0.77014934]
["bitfinex","BTCUSD",1738065959830,0.36171507,103050.0,103040.0,0.77014934]
["bitfinex","BTCUSD",1738065960039,0.2318878,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065960244,0.20645107,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065960862,0.21247744,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065961073,0.19666144,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065961298,0.13843744,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065961920,0.13241107,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065962338,0.09359507,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065962534,0.03537107,103050.0,103040.0,0.86726424]
["bitfinex","BTCUSD",1738065962969,0.03537107,103050.0,103040.0,0.86326424]
["bitfinex","BTCUSD",1738065963177,0.0001423,103070.0,103050.0,0.15]
["bitfinex","BTCUSD",1738065963405,0.00028863,103070.0,103060.0,0.8635764]
["bitfinex","BTCUSD",1738065963694,0.00028863,103070.0,103060.0,0.86308579]
["bitfinex","BTCUSD",1738065965185,0.00128863,103070.0,103060.0,0.86308579]
["bitfinex","BTCUSD",1738065965389,0.02428863,103070.0,103060.0,0.86308579]
["bitfinex","BTCUSD",1738065965600,0.02428863,103070.0,103060.0,0.86508579]
["bitfinex","BTCUSD",1738065965804,0.02328863,103070.0,103060.0,0.86508579]
["bitfinex","BTCUSD",1738065966007,0.02797668,103070.0,103060.0,0.86508579]
["bitfinex","BTCUSD",1738065966229,0.02897668,103070.0,103060.0,0.86508579]
["bitfinex","BTCUSD",1738065971354,0.00597668,103070.0,103060.0,0.86508579]
["bitfinex","BTCUSD",1738065971753,0.00597668,103070.0,103060.0,0.87491266]
["bitfinex","BTCUSD",1738065973134,0.00597668,103070.0,103060.0,0.6486559]
["bitfinex","BTCUSD",1738065973354,0.00597668,103070.0,103060.0,0.54007287]
["bitfinex","BTCUSD",1738065973569,0.00128863,103070.0,103060.0,0.530246]
["bitfinex","BTCUSD",1738065973798,0.00128863,103070.0,103060.0,0.147546]
["bitfinex","BTCUSD",1738065974013,0.00598428,103070.0,103060.0,0.297546]
["bitfinex","BTCUSD",1738065975095,0.00598428,103070.0,103060.0,0.40612903]
["bitfinex","BTCUSD",1738065976828,0.00598428,103070.0,103060.0,0.297546]
["bitfinex","BTCUSD",1738065977036,0.00598428,103070.0,103060.0,0.40612903]
["bitfinex","BTCUSD",1738065983909,0.15151628,103070.0,103060.0,0.297546]
["bitfinex","BTCUSD",1738065984124,0.26206784,103070.0,103060.0,0.147546]
["bitfinex","BTCUSD",1738065984525,0.26206784,103070.0,103060.0,0.297546]
["bitfinex","BTCUSD",1738065984904,0.19991628,103070.0,103060.0,0.297546]
["bitfinex","BTCUSD",1738065985737,0.27961628,103070.0,103060.0,0.147546]
["bitfinex","BTCUSD",1738065985949,0.37697304,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1738065986566,0.38858165,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1738065986917,0.24304965,103070.0,103040.0,0.91664083]
["bitfinex","BTCUSD",1738065987118,0.43697376,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738065987323,0.44230866,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738065987750,0.63637966,103060.0,103040.0,0.91664083]
["bitfinex","BTCUSD",1738065988168,0.44230866,103060.0,103040.0,0.91664083]
["bitfinex","BTCUSD",1738065988374,0.63637966,103060.0,103040.0,0.91664083]
["bitfinex","BTCUSD",1738065988617,0.53966542,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1738065988989,0.53966542,103060.0,103050.0,0.152]
["bitfinex","BTCUSD",1738065989649,0.54066542,103060.0,103050.0,0.152]
["bitfinex","BTCUSD",1738065990079,0.53966542,103060.0,103050.0,0.152]
["bitfinex","BTCUSD",1738065990288,0.53966542,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1738065990504,0.54066542,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1738065990924,0.54066542,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738065991130,0.34660342,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738065991304,0.24924666,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738065991774,0.24924666,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738065991981,0.10369166,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738065994122,0.0063349,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738065998364,0.1518809,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738065998566,0.09435233,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738065999124,0.0063349,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738066000139,0.0063349,103060.0,103050.0,0.40644186]
["bitfinex","BTCUSD",1738066001185,0.0063349,103060.0,103050.0,0.40444186]
["bitfinex","BTCUSD",1738066001346,0.0053349,103060.0,103050.0,0.40944186]
["bitfinex","BTCUSD",1738066002911,0.0053349,103060.0,103050.0,0.53604186]
["bitfinex","BTCUSD",1738066003338,0.0054772,103060.0,103050.0,0.53604186]
["bitfinex","BTCUSD",1738066004252,0.0054772,103060.0,103050.0,0.54574185]
["bitfinex","BTCUSD",1738066006488,0.0054772,103060.0,103050.0,0.57593584]
["bitfinex","BTCUSD",1738066007342,0.0054772,103060.0,103050.0,1.06175006]
["bitfinex","BTCUSD",1738066007725,0.0054772,103060.0,103050.0,1.07987327]
["bitfinex","BTCUSD",1738066008369,0.0054772,103060.0,103050.0,1.28581306]
["bitfinex","BTCUSD",1738066010474,0.0054772,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066013185,0.0001423,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066014615,0.00564766,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066015308,0.00564766,103060.0,103050.0,1.28579158]
["bitfinex","BTCUSD",1738066015500,0.0001423,103060.0,103050.0,1.28579158]
["bitfinex","BTCUSD",1738066016374,0.0001423,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066017328,0.00564645,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066018554,0.0001423,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066018747,0.00564645,103060.0,103050.0,1.26768985]
["bitfinex","BTCUSD",1738066018894,0.00564645,103060.0,103050.0,0.78187563]
["bitfinex","BTCUSD",1738066021526,0.0001423,103060.0,103050.0,0.78187563]
["bitfinex","BTCUSD",1738066021734,0.00564827,103060.0,103050.0,0.78187563]
["bitfinex","BTCUSD",1738066023252,0.00564827,103060.0,103050.0,0.6278926]
["bitfinex","BTCUSD",1738066023674,0.0001423,103060.0,103050.0,0.6278926]
["bitfinex","BTCUSD",1738066023883,0.00564816,103060.0,103050.0,0.6278926]
["bitfinex","BTCUSD",1738066025043,0.00564816,103060.0,103050.0,0.5466926]
["bitfinex","BTCUSD",1738066026551,0.00564816,103060.0,103050.0,0.19075281]
["bitfinex","BTCUSD",1738066026762,0.00564816,103060.0,103050.0,0.15085883]
["bitfinex","BTCUSD",1738066027238,0.00564816,103060.0,103050.0,0.30085883]
["bitfinex","BTCUSD",1738066027456,0.00410888,103060.0,103050.0,0.30085883]
["bitfinex","BTCUSD",1738066029335,0.00410888,103060.0,103050.0,0.29085883]
["bitfinex","BTCUSD",1738066034159,0.14965488,103060.0,103050.0,0.29085883]
["bitfinex","BTCUSD",1738066034362,0.21607883,103060.0,103050.0,0.29085883]
["bitfinex","BTCUSD",1738066034762,0.44263559,103060.0,103050.0,0.00529883]
["bitfinex","BTCUSD",1738066034966,0.44263559,103060.0,103050.0,0.15085883]
["bitfinex","BTCUSD",1738066035164,0.44371708,103060.0,103050.0,0.15529883]
["bitfinex","BTCUSD",1738066035952,0.44371708,103060.0,103050.0,0.30085883]
["bitfinex","BTCUSD",1738066037960,0.44371708,103060.0,103050.0,0.15529883]
["bitfinex","BTCUSD",1738066038170,0.44371708,103060.0,103050.0,0.30085883]
["bitfinex","BTCUSD",1738066040182,0.44371708,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066040600,0.44371708,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738066040808,0.44371708,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066041202,0.44371708,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738066042067,0.44471708,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738066042477,0.44371708,103060.0,103050.0,0.29785883]
["bitfinex","BTCUSD",1738066043174,0.44371708,103060.0,103050.0,0.15229883]
["bitfinex","BTCUSD",1738066043404,0.44471708,103060.0,103050.0,0.15229883]
["bitfinex","BTCUSD",1738066043850,0.57630011,103060.0,103050.0,0.15229883]
["bitfinex","BTCUSD",1738066044056,0.46771708,103060.0,103050.0,0.15229883]
["bitfinex","BTCUSD",1738066047919,0.57630011,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066048794,0.57530011,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066049011,0.46671708,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066049217,0.46871708,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066049430,0.47839056,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066049638,0.47639056,103060.0,103050.0,0.00229883]
["bitfinex","BTCUSD",1738066049852,0.47639056,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066050073,0.59697359,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066050712,0.61697359,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066051848,0.60730011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066053469,0.58730011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066053586,0.60730011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066055016,0.59730011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066055883,0.59530011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066056084,0.59930011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066056744,0.60030011,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066059593,0.47171708,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066061458,0.48171708,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066061665,0.47171708,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066061880,0.4913969,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066062601,0.4813969,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066062802,0.4913969,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066062975,0.4583969,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066063156,0.56697993,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066063354,0.59296741,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066063783,0.48438438,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066063983,0.31406043,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066064151,0.26076043,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066064564,0.26476043,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066064776,0.26476043,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066065537,0.26476043,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066065917,0.36023915,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066066671,0.36023915,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738066067079,0.36023915,103060.0,103050.0,0.14585883]
["bitfinex","BTCUSD",1738066068422,0.36023915,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066069813,0.36023915,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066070564,0.36023915,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066070913,0.36023915,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066071118,0.36023915,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066071364,0.36023915,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066073021,0.36023915,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066073480,0.36023915,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066075475,0.36354365,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066082814,0.36354365,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066083217,0.26806493,103060.0,103050.0,0.29585883]
["bitfinex","BTCUSD",1738066084658,0.26806493,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066086013,0.43362659,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066086212,0.48022659,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066086645,0.40894576,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066086839,0.50345874,103060.0,103050.0,0.15029883]
["bitfinex","BTCUSD",1738066087257,0.50345874,103060.0,103050.0,0.15021653]
["bitfinex","BTCUSD",1738066089056,0.50345874,103060.0,103050.0,0.00021653]
["bitfinex","BTCUSD",1738066089057,0.66053957,103060.0,103050.0,0.00021653]
["bitfinex","BTCUSD",1738066089457,0.65053957,103060.0,103050.0,0.00021653]
["bitfinex","BTCUSD",1738066089795,0.67053957,103060.0,103050.0,0.00021653]
["bitfinex","BTCUSD",1738066090472,0.68996594,103060.0,103050.0,0.00021653]
["bitfinex","BTCUSD",1738066090683,0.033,103050.0,103030.0,0.15010521]
["bitfinex","BTCUSD",1738066090890,0.24293076,103040.0,103030.0,0.29569321]
["bitfinex","BTCUSD",1738066091087,0.24293076,103040.0,103030.0,0.37139321]
["bitfinex","BTCUSD",1738066091307,0.24982743,103040.0,103030.0,0.37139321]
["bitfinex","BTCUSD",1738066091713,0.24982743,103040.0,103030.0,0.22580521]
["bitfinex","BTCUSD",1738066092050,0.25952508,103040.0,103030.0,0.22580521]
["bitfinex","BTCUSD",1738066093043,0.35103437,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066094308,0.35203437,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066094670,0.20646037,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066094874,0.35203437,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066095937,0.26052508,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066096574,0.25082743,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066098715,0.26033159,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066102154,0.26033159,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066102492,0.26033159,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066104317,0.34556321,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066104528,0.34556321,103040.0,103030.0,0.22780521]
["bitfinex","BTCUSD",1738066105358,0.34556321,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066107745,0.36856321,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066109751,0.28347389,103040.0,103030.0,0.37339321]
["bitfinex","BTCUSD",1738066112005,0.28347389,103040.0,103030.0,0.29769321]
["bitfinex","BTCUSD",1738066116994,0.2815021,103040.0,103030.0,0.29769321]
["bitfinex","BTCUSD",1738066117969,0.29119975,103040.0,103030.0,0.29769321]
["bitfinex","BTCUSD",1738066120196,0.29266573,103040.0,103030.0,0.29769321]
["bitfinex","BTCUSD",1738066121919,0.380161,103040.0,103030.0,0.29769321]
["bitfinex","BTCUSD",1738066122126,0.380161,103040.0,103030.0,0.15210521]
["bitfinex","BTCUSD",1738066122346,0.45146398,103040.0,103030.0,0.15210521]
["bitfinex","BTCUSD",1738066123017,0.52276696,103040.0,103030.0,0.00210521]
["bitfinex","BTCUSD",1738066123241,0.64506696,103040.0,103030.0,0.00210521]
["bitfinex","BTCUSD",1738066124122,0.63436931,103040.0,103030.0,0.00210521]
["bitfinex","BTCUSD",1738066124599,0.63736931,103040.0,103030.0,0.00210521]
["bitfinex","BTCUSD",1738066124810,0.64736931,103040.0,103030.0,0.00210521]
["bitfinex","BTCUSD",1738066125018,0.64736931,103040.0,103030.0,0.00010521]
["bitfinex","BTCUSD",1738066125220,0.145602,103020.0,103010.0,0.48733348]
["bitfinex","BTCUSD",1738066125434,0.26595876,103020.0,103010.0,0.48733348]
["bitfinex","BTCUSD",1738066125625,0.27256529,103020.0,103010.0,0.48733348]
["bitfinex","BTCUSD",1738066126510,0.27256529,103020.0,103010.0,0.48782135]
["bitfinex","BTCUSD",1738066126923,0.27256529,103020.0,103010.0,0.48982135]
["bitfinex","BTCUSD",1738066127921,0.24956529,103020.0,103010.0,0.48982135]
["bitfinex","BTCUSD",1738066128127,0.34086158,103020.0,103010.0,0.48982135]
["bitfinex","BTCUSD",1738066128343,0.338974,103020.0,103010.0,0.48982135]
["bitfinex","BTCUSD",1738066129333,0.338974,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066130521,0.193372,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066130749,0.26467498,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066130937,0.41027698,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066131725,0.26467498,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066132096,0.41027698,103020.0,103010.0,0.29566635]
["bitfinex","BTCUSD",1738066132711,0.41027698,103020.0,103010.0,0.29596539]
["bitfinex","BTCUSD",1738066132911,0.41027698,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066133253,0.48172236,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066133449,0.48172236,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066133655,0.48172236,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066133834,0.41041938,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066134358,0.41041938,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066134562,0.41041938,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066135125,0.41041938,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066135490,0.48172236,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066137782,0.41041938,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066137985,0.41041938,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066138189,0.4199209,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066138423,0.41041938,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066139568,0.41041938,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066140984,0.41041938,103020.0,103010.0,0.29840291]
["bitfinex","BTCUSD",1738066141404,0.41041938,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066142309,0.48172236,103020.0,103010.0,0.15278691]
["bitfinex","BTCUSD",1738066142721,0.69712534,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066142923,0.71712534,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066143934,0.72112534,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066144358,0.6589218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066144691,0.73022478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066145066,0.72622478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066145285,0.72722478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066145450,0.73122478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066146509,0.72122478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066147139,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066147770,0.74122478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066147972,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066150691,0.6499218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066151180,0.6574818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066151933,0.72122478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066152138,0.72874478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066152560,0.6574418,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066152979,0.6499218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066153214,0.6774418,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066153608,0.7796418,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066153812,0.6774418,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066154018,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066154265,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066155032,0.74122478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066155236,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066155641,0.74878478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066156091,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066156299,0.6775218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066157073,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066158020,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066158252,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066159024,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066159225,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066160053,0.6699218,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066160233,0.74878478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066160433,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066160696,0.74878478,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066161677,0.6774818,103020.0,103010.0,0.00278691]
["bitfinex","BTCUSD",1738066163141,0.236931,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738066163348,0.6662804,103000.0,102990.0,0.0003474]
["bitfinex","BTCUSD",1738066163564,0.155659,102980.0,102970.0,0.00029862]
["bitfinex","BTCUSD",1738066163767,0.155659,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066163768,0.32553286,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066163980,0.32915341,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066165788,0.33115341,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066166017,0.44151017,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066166191,0.44451017,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066166678,0.45418526,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066167309,0.45218526,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066167702,0.45418526,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066168157,0.52548824,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066168366,0.67458824,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066168606,0.65458824,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066169649,0.64491315,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066170124,0.72389613,102980.0,102970.0,0.00034741]
["bitfinex","BTCUSD",1738066170345,0.29829296,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066170557,0.42032514,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066170762,0.42536472,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066170964,0.35406174,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066171193,0.36859557,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066172266,0.37159557,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066172489,0.37759557,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066172673,0.36792461,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066173017,0.52092759,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066173800,0.44962461,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066174093,0.36792461,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066174609,0.3872572,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066176108,0.45856018,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066176331,0.48825032,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066178161,0.5495533,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066178368,0.6754533,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066179038,0.6554533,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066179254,0.65059043,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066179460,0.64159043,102960.0,102950.0,0.00029862]
["bitfinex","BTCUSD",1738066179670,0.65059043,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066180736,0.61686739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066180943,0.62186739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066181801,0.43508447,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066182006,0.44284447,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066182218,0.55172739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066182661,0.66065031,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066182880,0.62936739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066184358,0.57176739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066184538,0.55176739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066185243,0.43508447,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066185428,0.38708447,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066186990,0.49596739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066188639,0.59816739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066188911,0.49596739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066198923,0.59816739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066199133,0.49596739,102960.0,102950.0,0.00129862]
["bitfinex","BTCUSD",1738066199856,0.198701,102950.0,102940.0,0.08066486]
["bitfinex","BTCUSD",1738066200031,0.39341452,102950.0,102940.0,0.08071366]
["bitfinex","BTCUSD",1738066200377,0.39847135,102950.0,102940.0,0.08071366]
["bitfinex","BTCUSD",1738066200884,0.50735427,102950.0,102940.0,0.08071366]
["bitfinex","BTCUSD",1738066201092,0.51035427,102950.0,102940.0,0.08071366]
["bitfinex","BTCUSD",1738066201647,0.83945427,102950.0,102940.0,0.08071366]
["bitfinex","BTCUSD",1738066202286,0.83945427,102950.0,102940.0,0.08171366]
["bitfinex","BTCUSD",1738066202287,0.84445427,102950.0,102940.0,0.08171366]
["bitfinex","BTCUSD",1738066202488,0.82445427,102950.0,102940.0,0.08171366]
["bitfinex","BTCUSD",1738066202696,0.78702978,102950.0,102940.0,0.08171366]
["bitfinex","BTCUSD",1738066203296,0.78702978,102950.0,102940.0,0.0010488]
["bitfinex","BTCUSD",1738066208107,0.71557135,102950.0,102940.0,0.0774488]
["bitfinex","BTCUSD",1738066208311,0.70557135,102950.0,102940.0,0.0774488]
["bitfinex","BTCUSD",1738066209555,0.68257135,102950.0,102940.0,0.0774488]
["bitfinex","BTCUSD",1738066209756,0.68257135,102950.0,102940.0,0.1262488]
["bitfinex","BTCUSD",1738066211063,0.76402978,102950.0,102940.0,0.0774488]
["bitfinex","BTCUSD",1738066211282,0.78702978,102950.0,102940.0,0.0774488]
["bitfinex","BTCUSD",1738066211509,0.78702978,102950.0,102940.0,0.0010488]
["bitfinex","BTCUSD",1738066211966,0.86848821,102950.0,102940.0,0.0010488]
["bitfinex","BTCUSD",1738066212199,0.94968821,102950.0,102940.0,0.0010488]
["bitfinex","BTCUSD",1738066212895,0.91569327,102950.0,102940.0,0.0010488]
["bitfinex","BTCUSD",1738066213105,0.91069327,102950.0,102940.0,4.88e-05]
["bitfinex","BTCUSD",1738066213318,0.188715,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066213534,0.4935652,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066213754,0.49737106,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066214400,0.62737106,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066215096,0.63237106,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066216596,0.63937106,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066218006,0.64920317,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066218405,0.49920317,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066218640,0.39028125,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066218887,0.59902449,102940.0,102930.0,0.13099883]
["bitfinex","BTCUSD",1738066219125,0.58919238,102940.0,102930.0,0.27672883]
["bitfinex","BTCUSD",1738066219583,0.01702062,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066220036,0.01202062,102940.0,102930.0,0.42672883]
["bitfinex","BTCUSD",1738066220250,0.01502062,102940.0,102930.0,0.42672883]
["bitfinex","BTCUSD",1738066220749,0.10236262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066221452,0.09936262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066221777,0.10236262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066222250,0.09536262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066222501,0.10036262,102940.0,102930.0,0.42772883]
["bitfinex","BTCUSD",1738066222693,0.10036262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066222893,0.09536262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066223146,0.09436262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066223355,0.09736262,102940.0,102930.0,0.64457267]
["bitfinex","BTCUSD",1738066223761,0.09736262,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066224177,0.00702062,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066224388,0.01002062,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066225014,0.00702062,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066225425,0.00531945,102940.0,102930.0,0.53565075]
["bitfinex","BTCUSD",1738066225839,0.00531945,102940.0,102930.0,0.54065075]
["bitfinex","BTCUSD",1738066226348,0.00531945,102940.0,102930.0,0.97077267]
["bitfinex","BTCUSD",1738066226677,0.00531945,102940.0,102930.0,0.86185075]
["bitfinex","BTCUSD",1738066229747,0.00531945,102940.0,102930.0,0.97077267]
["bitfinex","BTCUSD",1738066229990,0.00531945,102940.0,102930.0,1.45658689]
["bitfinex","BTCUSD",1738066230219,0.00531945,102940.0,102930.0,1.58413147]
["bitfinex","BTCUSD",1738066231933,0.00531945,102940.0,102930.0,1.57913147]
["bitfinex","BTCUSD",1738066232152,0.00531945,102940.0,102930.0,1.58613147]
["bitfinex","BTCUSD",1738066232374,0.00631945,102940.0,102930.0,1.58613147]
["bitfinex","BTCUSD",1738066233298,0.00631945,102940.0,102930.0,1.58713147]
["bitfinex","BTCUSD",1738066236109,0.00631945,102940.0,102930.0,1.68434697]
["bitfinex","BTCUSD",1738066236317,0.00129883,102940.0,102930.0,1.68434697]
["bitfinex","BTCUSD",1738066237166,0.00129883,102940.0,102930.0,1.65415915]
["bitfinex","BTCUSD",1738066237775,0.00129883,102940.0,102930.0,1.68428505]
["bitfinex","BTCUSD",1738066238172,0.00129883,102940.0,102930.0,1.65415915]
["bitfinex","BTCUSD",1738066238582,0.00129883,102940.0,102930.0,1.68428061]
["bitfinex","BTCUSD",1738066239001,0.00129883,102940.0,102930.0,1.70385931]
["bitfinex","BTCUSD",1738066239208,0.00129883,102940.0,102930.0,1.67373785]
["bitfinex","BTCUSD",1738066240254,0.00129883,102940.0,102930.0,2.21533785]
["bitfinex","BTCUSD",1738066241203,0.00129883,102940.0,102930.0,2.21922785]
["bitfinex","BTCUSD",1738066243183,0.00129883,102940.0,102930.0,2.24933886]
["bitfinex","BTCUSD",1738066243547,0.00129883,102940.0,102930.0,1.76352464]
["bitfinex","BTCUSD",1738066244341,8.3e-07,102940.0,102930.0,1.76352464]
["bitfinex","BTCUSD",1738066245411,0.00029883,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1738066245560,0.00029883,102950.0,102940.0,1.60252299]
["bitfinex","BTCUSD",1738066245758,0.00499585,102950.0,102940.0,1.60202982]
["bitfinex","BTCUSD",1738066246605,0.00499585,102950.0,102940.0,1.4931079]
["bitfinex","BTCUSD",1738066246810,0.00599585,102950.0,102940.0,1.5001079]
["bitfinex","BTCUSD",1738066247125,0.00599585,102950.0,102940.0,1.5011079]
["bitfinex","BTCUSD",1738066248241,0.00599585,102950.0,102940.0,1.53120551]
["bitfinex","BTCUSD",1738066248447,0.00599585,102950.0,102940.0,1.64012743]
["bitfinex","BTCUSD",1738066248656,0.00603585,102950.0,102940.0,1.64012743]
["bitfinex","BTCUSD",1738066248900,0.00603585,102950.0,102940.0,1.53120551]
["bitfinex","BTCUSD",1738066249102,0.00603585,102950.0,102940.0,2.39400551]
["bitfinex","BTCUSD",1738066250068,0.00603585,102950.0,102940.0,2.40380712]
["bitfinex","BTCUSD",1738066253988,0.00603585,102950.0,102940.0,2.51272904]
["bitfinex","BTCUSD",1738066254976,0.00603585,102950.0,102940.0,2.53572904]
["bitfinex","BTCUSD",1738066256267,8.5e-07,102950.0,102940.0,2.53572904]
["bitfinex","BTCUSD",1738066256466,0.00535288,102950.0,102940.0,2.53572904]
["bitfinex","BTCUSD",1738066256677,8.5e-07,102950.0,102940.0,2.53572904]
["bitfinex","BTCUSD",1738066257517,8.8e-07,102950.0,102940.0,2.53572904]
["bitfinex","BTCUSD",1738066257724,0.0001424,102970.0,102960.0,0.295687]
["bitfinex","BTCUSD",1738066257862,0.00028863,102970.0,102960.0,0.72058521]
["bitfinex","BTCUSD",1738066258084,0.00527144,102970.0,102960.0,0.72058521]
["bitfinex","BTCUSD",1738066258289,0.00028863,102970.0,102960.0,0.72058521]
["bitfinex","BTCUSD",1738066258490,0.00527144,102970.0,102960.0,1.20639943]
["bitfinex","BTCUSD",1738066258694,0.00028863,102970.0,102960.0,1.20639943]
["bitfinex","BTCUSD",1738066258890,0.00527144,102970.0,102960.0,1.20639943]
["bitfinex","BTCUSD",1738066259335,0.00627144,102970.0,102960.0,1.20639943]
["bitfinex","BTCUSD",1738066259836,0.00627144,102970.0,102960.0,1.21605739]
["bitfinex","BTCUSD",1738066260255,0.00527144,102970.0,102960.0,1.21605739]
["bitfinex","BTCUSD",1738066261168,0.00527144,102970.0,102960.0,1.53725739]
["bitfinex","BTCUSD",1738066261380,0.00527144,102970.0,102960.0,1.54025739]
["bitfinex","BTCUSD",1738066261584,0.00527144,102970.0,102960.0,0.94552125]
["bitfinex","BTCUSD",1738066262001,0.00527144,102970.0,102960.0,1.05444317]
["bitfinex","BTCUSD",1738066264740,0.00527144,102970.0,102960.0,0.94552125]
["bitfinex","BTCUSD",1738066267176,0.00527144,102970.0,102960.0,1.05444317]
["bitfinex","BTCUSD",1738066267595,0.00527144,102970.0,102960.0,0.94552125]
["bitfinex","BTCUSD",1738066269154,0.00527144,102970.0,102960.0,0.76856449]
["bitfinex","BTCUSD",1738066269367,0.13337144,102970.0,102960.0,0.76856449]
["bitfinex","BTCUSD",1738066269779,0.00527144,102970.0,102960.0,0.97484317]
["bitfinex","BTCUSD",1738066269993,0.00527144,102970.0,102960.0,1.53885739]
["bitfinex","BTCUSD",1738066270203,0.00028863,102970.0,102960.0,1.58515739]
["bitfinex","BTCUSD",1738066270413,6.3e-07,102970.0,102960.0,1.68234809]
["bitfinex","BTCUSD",1738066271405,0.00553254,102970.0,102960.0,1.68234809]
["bitfinex","BTCUSD",1738066271609,0.00553254,102970.0,102960.0,1.67934809]
["bitfinex","BTCUSD",1738066272041,0.00100063,102970.0,102960.0,1.68534809]
["bitfinex","BTCUSD",1738066272184,6.3e-07,102970.0,102960.0,1.67934809]
["bitfinex","BTCUSD",1738066272399,0.00551913,102970.0,102960.0,1.67934809]
["bitfinex","BTCUSD",1738066272634,0.00651913,102970.0,102960.0,1.68834809]
["bitfinex","BTCUSD",1738066272880,0.00666143,102970.0,102960.0,1.68834809]
["bitfinex","BTCUSD",1738066273314,0.00666143,102970.0,102960.0,1.68934809]
["bitfinex","BTCUSD",1738066273710,0.00114293,102970.0,102960.0,1.68934809]
["bitfinex","BTCUSD",1738066273910,0.00114293,102970.0,102960.0,1.68834809]
["bitfinex","BTCUSD",1738066274233,0.00114293,102970.0,102960.0,1.69034809]
["bitfinex","BTCUSD",1738066275565,0.00114293,102970.0,102960.0,1.70948526]
["bitfinex","BTCUSD",1738066275974,0.00114293,102970.0,102960.0,1.38828526]
["bitfinex","BTCUSD",1738066276391,0.00680517,102970.0,102960.0,1.38828526]
["bitfinex","BTCUSD",1738066279920,0.00680517,102970.0,102960.0,1.34198526]
["bitfinex","BTCUSD",1738066285268,0.00680517,102970.0,102960.0,1.34228409]
["bitfinex","BTCUSD",1738066288122,0.00680517,102970.0,102960.0,0.85646987]
["bitfinex","BTCUSD",1738066293694,0.00680517,102970.0,102960.0,1.71926987]
["bitfinex","BTCUSD",1738066295580,0.00680517,102970.0,102960.0,1.76566987]
["bitfinex","BTCUSD",1738066298433,1.7e-07,102970.0,102960.0,1.78866987]
["bitfinex","BTCUSD",1738066298650,9.1e-07,102970.0,102960.0,1.78866987]
["bitfinex","BTCUSD",1738066298874,0.1258,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738066299082,0.12584879,103000.0,102990.0,0.43466453]
["bitfinex","BTCUSD",1738066299513,0.12584879,103000.0,102990.0,0.54358645]
["bitfinex","BTCUSD",1738066299940,0.12584879,103000.0,102990.0,0.43466453]
["bitfinex","BTCUSD",1738066300149,0.12684879,103000.0,102990.0,0.54358645]
["bitfinex","BTCUSD",1738066300576,0.04884879,103000.0,102990.0,0.54358645]
["bitfinex","BTCUSD",1738066300787,0.04784879,103000.0,102990.0,0.54358645]
["bitfinex","BTCUSD",1738066301620,0.04784879,103000.0,102990.0,0.43766453]
["bitfinex","BTCUSD",1738066302253,0.05292201,103000.0,102990.0,0.43766453]
["bitfinex","BTCUSD",1738066302682,0.05292201,103000.0,102990.0,0.75886453]
["bitfinex","BTCUSD",1738066303837,0.05292201,103000.0,102990.0,0.86778645]
["bitfinex","BTCUSD",1738066304462,0.00512201,103000.0,102990.0,0.96514321]
["bitfinex","BTCUSD",1738066306146,0.00512201,103000.0,102990.0,1.45095743]
["bitfinex","BTCUSD",1738066306348,0.00512201,103000.0,102990.0,1.52685743]
["bitfinex","BTCUSD",1738066306752,0.00512201,103000.0,102990.0,1.63381784]
["bitfinex","BTCUSD",1738066306961,4.879e-05,103000.0,102990.0,1.63381784]
["bitfinex","BTCUSD",1738066307175,0.00511383,103000.0,102990.0,1.63381784]
["bitfinex","BTCUSD",1738066307371,0.00511383,103000.0,102990.0,1.65381784]
["bitfinex","BTCUSD",1738066307608,8.4e-07,103000.0,102990.0,1.72801784]
["bitfinex","BTCUSD",1738066307817,2e-07,103000.0,102990.0,1.72801784]
["bitfinex","BTCUSD",1738066308036,0.01521452,103010.0,103000.0,0.295631]
["bitfinex","BTCUSD",1738066308244,0.01521452,103010.0,103000.0,0.96850968]
["bitfinex","BTCUSD",1738066308447,0.01521452,103010.0,103000.0,0.99860729]
["bitfinex","BTCUSD",1738066309061,0.02122326,103010.0,103000.0,0.99860729]
["bitfinex","BTCUSD",1738066310011,0.02122326,103010.0,103000.0,1.00360729]
["bitfinex","BTCUSD",1738066310790,0.02122326,103010.0,103000.0,0.82295053]
["bitfinex","BTCUSD",1738066311006,0.09767531,103010.0,103000.0,0.56402861]
["bitfinex","BTCUSD",1738066311204,0.08320874,103010.0,103000.0,0.67295053]
["bitfinex","BTCUSD",1738066311610,0.08320874,103010.0,103000.0,1.11405292]
["bitfinex","BTCUSD",1738066314858,0.09842149,103010.0,103000.0,1.11405292]
["bitfinex","BTCUSD",1738066321002,0.09856369,103010.0,103000.0,1.11405292]
["bitfinex","BTCUSD",1738066321410,0.09856369,103010.0,103000.0,1.14418124]
["bitfinex","BTCUSD",1738066322464,0.02136369,103010.0,103000.0,1.14418124]
["bitfinex","BTCUSD",1738066322675,0.02136369,103010.0,103000.0,1.62999546]
["bitfinex","BTCUSD",1738066323354,0.02136369,103010.0,103000.0,1.72735222]
["bitfinex","BTCUSD",1738066323586,0.00615094,103010.0,103000.0,2.45347414]
["bitfinex","BTCUSD",1738066323944,0.0001422,103010.0,103000.0,2.45347414]
["bitfinex","BTCUSD",1738066324358,0.00624741,103010.0,103000.0,2.45347414]
["bitfinex","BTCUSD",1738066324713,0.00624965,103010.0,103000.0,2.45347414]
["bitfinex","BTCUSD",1738066325339,0.00624965,103010.0,103000.0,2.45247414]
["bitfinex","BTCUSD",1738066325760,0.00624965,103010.0,103000.0,2.44947414]
["bitfinex","BTCUSD",1738066325983,0.00624965,103010.0,103000.0,2.45747414]
["bitfinex","BTCUSD",1738066326159,0.0001422,103010.0,103000.0,2.45647414]
["bitfinex","BTCUSD",1738066326365,0.00624965,103010.0,103000.0,2.52697414]
["bitfinex","BTCUSD",1738066326583,0.00624965,103010.0,103000.0,2.52897414]
["bitfinex","BTCUSD",1738066326801,0.02146091,103010.0,103000.0,2.52897414]
["bitfinex","BTCUSD",1738066327103,0.01535346,103010.0,103000.0,2.52897414]
["bitfinex","BTCUSD",1738066327317,4.6e-07,103010.0,103000.0,2.51897414]
["bitfinex","BTCUSD",1738066327488,0.0001424,103020.0,103010.0,0.372416]
["bitfinex","BTCUSD",1738066327712,0.0001424,103020.0,103010.0,0.81488652]
["bitfinex","BTCUSD",1738066329154,0.0001424,103020.0,103010.0,0.82288652]
["bitfinex","BTCUSD",1738066329358,0.0001424,103020.0,103010.0,0.82488652]
["bitfinex","BTCUSD",1738066331434,0.00655825,103020.0,103010.0,0.82488652]
["bitfinex","BTCUSD",1738066331615,0.0001424,103020.0,103010.0,0.82488652]
["bitfinex","BTCUSD",1738066332137,0.00655825,103020.0,103010.0,0.84788652]
["bitfinex","BTCUSD",1738066332347,0.0001423,103040.0,103030.0,0.295588]
["bitfinex","BTCUSD",1738066332561,0.00028444,103040.0,103030.0,1.88060922]
["bitfinex","BTCUSD",1738066333695,0.00128444,103040.0,103030.0,1.89025678]
["bitfinex","BTCUSD",1738066333918,0.00128444,103040.0,103030.0,2.4729787]
["bitfinex","BTCUSD",1738066334489,0.00028444,103040.0,103030.0,2.4729787]
["bitfinex","BTCUSD",1738066334679,0.00567594,103040.0,103030.0,2.4729787]
["bitfinex","BTCUSD",1738066334880,0.02088332,103040.0,103030.0,2.4729787]
["bitfinex","BTCUSD",1738066336574,0.02088332,103040.0,103030.0,2.4739787]
["bitfinex","BTCUSD",1738066336765,0.00567594,103040.0,103030.0,2.4739787]
["bitfinex","BTCUSD",1738066339371,0.00567594,103040.0,103030.0,2.49340125]
["bitfinex","BTCUSD",1738066341115,0.02088377,103040.0,103030.0,2.49340125]
["bitfinex","BTCUSD",1738066341581,0.02088377,103040.0,103030.0,2.38447933]
["bitfinex","BTCUSD",1738066341797,0.01549227,103040.0,103030.0,2.30197933]
["bitfinex","BTCUSD",1738066341998,0.02110454,103040.0,103030.0,2.30197933]
["bitfinex","BTCUSD",1738066344174,0.02110454,103040.0,103030.0,1.76037933]
["bitfinex","BTCUSD",1738066344579,0.02110454,103040.0,103030.0,2.00060125]
["bitfinex","BTCUSD",1738066345778,0.02110454,103040.0,103030.0,1.89167933]
["bitfinex","BTCUSD",1738066346607,0.02110454,103040.0,103030.0,2.00060125]
["bitfinex","BTCUSD",1738066347015,0.00589671,103040.0,103030.0,2.00060125]
["bitfinex","BTCUSD",1738066350090,0.00589671,103040.0,103030.0,2.54220125]
["bitfinex","BTCUSD",1738066352086,0.00589671,103040.0,103030.0,2.43327933]
["bitfinex","BTCUSD",1738066353554,0.02110432,103040.0,103030.0,2.43327933]
["bitfinex","BTCUSD",1738066355273,0.02110432,103040.0,103030.0,2.44471933]
["bitfinex","BTCUSD",1738066358248,3.2e-07,103040.0,103030.0,2.57664125]
["bitfinex","BTCUSD",1738066358454,3.8e-07,103040.0,103030.0,2.86786625]
["bitfinex","BTCUSD",1738066358686,8.3e-07,103050.0,103040.0,0.398574]
["bitfinex","BTCUSD",1738066358898,5.8e-07,103050.0,103040.0,0.74390292]
["bitfinex","BTCUSD",1738066359747,5.8e-07,103050.0,103040.0,0.76390292]
["bitfinex","BTCUSD",1738066359947,5.8e-07,103050.0,103040.0,0.77190292]
["bitfinex","BTCUSD",1738066361498,5.8e-07,103050.0,103040.0,0.77290292]
["bitfinex","BTCUSD",1738066362025,5.8e-07,103050.0,103040.0,1.63570292]
["bitfinex","BTCUSD",1738066362280,5.8e-07,103050.0,103040.0,1.506781]
["bitfinex","BTCUSD",1738066362500,5.8e-07,103050.0,103040.0,1.53570292]
["bitfinex","BTCUSD",1738066364498,5.8e-07,103050.0,103040.0,1.51270292]
["bitfinex","BTCUSD",1738066364703,5.8e-07,103050.0,103040.0,1.403781]
["bitfinex","BTCUSD",1738066366538,0.04550058,103050.0,103040.0,1.403781]
["bitfinex","BTCUSD",1738066367963,0.04550058,103050.0,103040.0,0.862181]
["bitfinex","BTCUSD",1738066368367,0.04564288,103050.0,103040.0,0.862181]
["bitfinex","BTCUSD",1738066372234,0.00014288,103050.0,103040.0,0.862181]
["bitfinex","BTCUSD",1738066372436,0.00014288,103050.0,103040.0,0.97110292]
["bitfinex","BTCUSD",1738066373808,0.00014288,103050.0,103040.0,1.51270292]
["bitfinex","BTCUSD",1738066374470,0.00014288,103050.0,103040.0,1.403781]
["bitfinex","BTCUSD",1738066377150,0.00014288,103050.0,103040.0,1.30642424]
["bitfinex","BTCUSD",1738066377357,0.12644288,103050.0,103040.0,1.19750232]
["bitfinex","BTCUSD",1738066377561,0.12644288,103050.0,103040.0,1.30642424]
["bitfinex","BTCUSD",1738066379851,0.12644288,103050.0,103040.0,1.04750232]
["bitfinex","BTCUSD",1738066380059,0.27200288,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1738066380265,0.27200288,103050.0,103040.0,0.15487283]
["bitfinex","BTCUSD",1738066380470,0.27200288,103050.0,103040.0,0.30487283]
["bitfinex","BTCUSD",1738066381753,0.12644288,103050.0,103040.0,0.41379475]
["bitfinex","BTCUSD",1738066384112,0.12644288,103050.0,103040.0,0.41279475]
["bitfinex","BTCUSD",1738066384322,0.04864288,103050.0,103040.0,0.40479475]
["bitfinex","BTCUSD",1738066384526,0.00014288,103050.0,103040.0,0.50715151]
["bitfinex","BTCUSD",1738066385612,0.00014288,103050.0,103040.0,0.5167133]
["bitfinex","BTCUSD",1738066385816,0.00014288,103050.0,103040.0,0.8379133]
["bitfinex","BTCUSD",1738066389335,0.00014288,103050.0,103040.0,0.94683522]
["bitfinex","BTCUSD",1738066389544,0.00014288,103050.0,103040.0,0.97693601]
["bitfinex","BTCUSD",1738066389745,0.00014288,103050.0,103040.0,0.86801409]
["bitfinex","BTCUSD",1738066390383,0.00014288,103050.0,103040.0,0.86301409]
["bitfinex","BTCUSD",1738066390593,0.00014288,103050.0,103040.0,0.87101409]
["bitfinex","BTCUSD",1738066391944,0.00014288,103050.0,103040.0,0.87201409]
["bitfinex","BTCUSD",1738066394242,0.0001423,103070.0,103060.0,1.02076082]
["bitfinex","BTCUSD",1738066394453,0.0001423,103070.0,103060.0,1.17076082]
["bitfinex","BTCUSD",1738066394900,0.1456743,103070.0,103060.0,1.17076082]
["bitfinex","BTCUSD",1738066395206,0.0001423,103070.0,103060.0,1.17076082]
["bitfinex","BTCUSD",1738066396320,0.0001423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066396525,0.1466743,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066396733,0.0011423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066396935,0.1466743,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066397110,0.0011423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066397313,0.1297423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066399387,0.2752743,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066399601,0.1297423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066400566,0.2752743,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066401204,0.1297423,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066401697,0.2752743,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066401897,0.28690012,103070.0,103060.0,1.17276082]
["bitfinex","BTCUSD",1738066402335,0.420588,103070.0,103060.0,1.02721482]
["bitfinex","BTCUSD",1738066403394,0.40896218,103070.0,103060.0,1.02721482]
["bitfinex","BTCUSD",1738066404571,0.40896218,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066404928,0.41865847,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066405138,0.38232735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066406669,0.38232735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066408044,0.38232735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066409818,0.37263106,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066413207,0.38232735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066414470,0.30192735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066414890,0.30192735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066416153,0.38312735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066422634,0.30192735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066422839,0.3063033,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066425449,0.30192735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066427354,0.25372735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066428495,0.25372735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066429074,0.25372735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066429917,0.25372735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066432682,0.25372735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066436101,0.25372735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066436303,0.34598451,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066438661,0.25372735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066439066,0.25372735,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066439294,0.25372735,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066442361,0.24403106,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066442574,0.24403106,103070.0,103060.0,1.17305965]
["bitfinex","BTCUSD",1738066445053,0.24403106,103070.0,103060.0,1.24975965]
["bitfinex","BTCUSD",1738066446053,0.25374234,103070.0,103060.0,1.24975965]
["bitfinex","BTCUSD",1738066449747,0.27402705,103070.0,103060.0,1.02751365]
["bitfinex","BTCUSD",1738066453425,0.27402705,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066454517,0.30702705,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066454749,0.49138189,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066454974,0.66138189,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066455184,0.65167061,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066455827,0.63067061,103070.0,103060.0,0.87751365]
["bitfinex","BTCUSD",1738066456038,0.81182545,103070.0,103060.0,0.76107765]
["bitfinex","BTCUSD",1738066456294,0.81382545,103070.0,103060.0,0.64978972]
["bitfinex","BTCUSD",1738066456503,0.83297442,103070.0,103060.0,0.61902324]
["bitfinex","BTCUSD",1738066456718,0.83097442,103070.0,103060.0,0.59639581]
["bitfinex","BTCUSD",1738066456929,0.83097442,103070.0,103060.0,0.58742463]
["bitfinex","BTCUSD",1738066457137,0.83397442,103070.0,103060.0,0.20318921]
["bitfinex","BTCUSD",1738066457352,0.83397442,103070.0,103060.0,0.17703409]
["bitfinex","BTCUSD",1738066457584,0.83397442,103070.0,103060.0,0.17007666]
["bitfinex","BTCUSD",1738066458222,0.83397442,103070.0,103060.0,0.15067066]
["bitfinex","BTCUSD",1738066458434,0.83097442,103070.0,103060.0,0.09245266]
["bitfinex","BTCUSD",1738066458656,0.80114252,103070.0,103060.0,0.07304666]
["bitfinex","BTCUSD",1738066459101,0.60481052,103070.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066459311,0.62239454,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066459514,0.7197513,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066460355,0.7656513,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066460984,0.65697352,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066461199,0.65697352,103050.0,103040.0,0.00229883]
["bitfinex","BTCUSD",1738066461625,0.65697352,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066462053,0.66197352,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066462358,0.7706513,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066462562,0.7993592,103050.0,103040.0,0.00129883]
["bitfinex","BTCUSD",1738066463019,0.78402357,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066463223,0.80402357,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066463454,0.80802357,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066470100,0.7983592,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066470300,0.90703698,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066470487,0.7983592,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066470713,0.90703698,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066471275,0.81357122,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066475961,0.68987122,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066476172,0.6746592,103050.0,103040.0,0.00029883]
["bitfinex","BTCUSD",1738066477812,0.15,103040.0,103030.0,0.01144]
["bitfinex","BTCUSD",1738066478025,0.315588,103030.0,103020.0,0.00029862]
["bitfinex","BTCUSD",1738066478235,0.54462254,103030.0,103020.0,0.00078637]
["bitfinex","BTCUSD",1738066479834,0.41594476,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066480668,0.42594476,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066480807,0.52730152,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066483325,0.53703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066484538,0.52703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066485282,0.53703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066485483,0.52703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066485858,0.37703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066486057,0.38703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066486275,0.37703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066486689,0.38703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066486941,0.37703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066487182,0.38703567,103030.0,103020.0,0.13008637]
["bitfinex","BTCUSD",1738066488739,0.75801345,103030.0,103020.0,0.00078637]
["bitfinex","BTCUSD",1738066488948,0.65571345,103030.0,103020.0,0.00078637]
["bitfinex","BTCUSD",1738066489363,0.63571345,103030.0,103020.0,0.00078637]
["bitfinex","BTCUSD",1738066491522,0.155616,103010.0,103000.0,0.13179862]
["bitfinex","BTCUSD",1738066491725,0.44334244,103010.0,103000.0,0.13194076]
["bitfinex","BTCUSD",1738066492708,0.44534244,103010.0,103000.0,0.13194076]
["bitfinex","BTCUSD",1738066495799,0.4450111,103010.0,103000.0,0.13194076]
["bitfinex","BTCUSD",1738066496640,0.4220111,103010.0,103000.0,0.13194076]
["bitfinex","BTCUSD",1738066496854,0.4420111,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066497889,0.4400111,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066498130,0.4450111,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066498261,0.4470111,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066499382,0.46646439,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066501301,0.55360389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066505295,0.57660389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066505483,0.56360389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066505726,0.56360389,103010.0,103000.0,0.12704076]
["bitfinex","BTCUSD",1738066506957,0.57660389,103010.0,103000.0,0.12704076]
["bitfinex","BTCUSD",1738066507172,0.57660389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066509601,0.65280389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066510179,0.57660389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066510603,0.58436389,103010.0,103000.0,0.00144076]
["bitfinex","BTCUSD",1738066517054,0.58436389,103010.0,103000.0,0.07774076]
["bitfinex","BTCUSD",1738066517055,0.57660389,103010.0,103000.0,0.07774076]
["bitfinex","BTCUSD",1738066517263,0.56360389,103010.0,103000.0,0.07774076]
["bitfinex","BTCUSD",1738066518094,0.56360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066520317,0.54360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066520545,0.56360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066521731,0.53360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066521937,0.54360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066522359,0.56360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066522970,0.54360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066525167,0.55360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066525371,0.53360389,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066526060,0.36623421,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066526480,0.47491199,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066528767,0.38777249,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066531592,0.71687249,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066532139,0.60819471,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066532418,0.58874142,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066532900,0.65012136,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066533155,0.75879914,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066534648,0.72148282,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066535753,0.72148282,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066537352,0.72148282,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066538059,0.73117951,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066538744,0.73117951,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066539013,0.65981805,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066539222,0.58876945,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066539634,0.44315345,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066540263,0.11205345,103010.0,103000.0,0.26947176]
["bitfinex","BTCUSD",1738066540463,0.10705345,103010.0,103000.0,0.26947176]
["bitfinex","BTCUSD",1738066540908,0.10135676,103010.0,103000.0,0.26947176]
["bitfinex","BTCUSD",1738066541737,0.18910019,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066542587,0.10335676,103010.0,103000.0,0.27047176]
["bitfinex","BTCUSD",1738066543586,0.10335676,103010.0,103000.0,0.42047176]
["bitfinex","BTCUSD",1738066544002,0.11498422,103010.0,103000.0,0.42047176]
["bitfinex","BTCUSD",1738066544694,0.26181372,103010.0,103000.0,0.12484076]
["bitfinex","BTCUSD",1738066544926,0.36331552,103010.0,103000.0,0.12384076]
["bitfinex","BTCUSD",1738066545126,0.46167228,103010.0,103000.0,0.12384076]
["bitfinex","BTCUSD",1738066545330,0.46367228,103010.0,103000.0,0.12384076]
["bitfinex","BTCUSD",1738066545742,0.45204482,103010.0,103000.0,0.12384076]
["bitfinex","BTCUSD",1738066547014,0.46174151,103010.0,103000.0,0.12384076]
["bitfinex","BTCUSD",1738066549448,0.48504482,103010.0,103000.0,0.04754076]
["bitfinex","BTCUSD",1738066549656,0.48504482,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066550062,0.65504482,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066552312,0.74218432,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066556046,0.7617239,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066559041,0.7517239,103010.0,103000.0,0.00044076]
["bitfinex","BTCUSD",1738066560248,0.5587239,103010.0,103000.0,0.07904076]
["bitfinex","BTCUSD",1738066560455,0.44182756,103010.0,103000.0,0.12814076]
["bitfinex","BTCUSD",1738066562206,0.47482756,103010.0,103000.0,0.04954076]
["bitfinex","BTCUSD",1738066564088,0.46482756,103010.0,103000.0,0.04954076]
["bitfinex","BTCUSD",1738066564274,0.47482756,103010.0,103000.0,0.04954076]
["bitfinex","BTCUSD",1738066566501,0.47482756,103010.0,103000.0,0.04905876]
["bitfinex","BTCUSD",1738066566757,0.57218432,103010.0,103000.0,0.04905876]
["bitfinex","BTCUSD",1738066567028,0.474731,103000.0,102990.0,0.07859862]
["bitfinex","BTCUSD",1738066567278,0.71380306,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738066567703,0.66341836,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738066568111,0.65341836,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738066568318,0.81057512,103000.0,102990.0,0.00029862]
["bitfinex","BTCUSD",1738066568520,0.81057512,103000.0,102990.0,6.2e-07]
["bitfinex","BTCUSD",1738066568521,0.95847512,103000.0,102990.0,6.2e-07]
["bitfinex","BTCUSD",1738066568724,0.85617512,103000.0,102990.0,6.2e-07]
["bitfinex","BTCUSD",1738066568957,0.295659,102980.0,102970.0,0.005586]
["bitfinex","BTCUSD",1738066569150,0.145687,102960.0,102950.0,0.03703245]
["bitfinex","BTCUSD",1738066569362,0.2544023,102960.0,102950.0,0.03717868]
["bitfinex","BTCUSD",1738066569510,0.40617626,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066570550,0.40717626,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066571169,0.41685589,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066572968,0.74595589,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066573582,0.75565763,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066577701,0.745978,102960.0,102950.0,0.08707868]
["bitfinex","BTCUSD",1738066580742,0.8546933,102960.0,102950.0,0.05004623]
["bitfinex","BTCUSD",1738066580973,0.8546933,102960.0,102950.0,0.00028863]
["bitfinex","BTCUSD",1738066581225,0.85499234,102960.0,102950.0,0.00028863]
["bitfinex","BTCUSD",1738066581705,0.86467197,102960.0,102950.0,0.00028863]
["bitfinex","BTCUSD",1738066581956,0.86367197,102960.0,102950.0,0.00028863]
["bitfinex","BTCUSD",1738066582211,0.86967197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066582701,0.87167197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066583186,0.86967197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066583386,0.87167197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066584874,0.54257197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066586237,0.69257197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066586440,0.72557197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066586864,0.71557197,102960.0,102950.0,0.00128863]
["bitfinex","BTCUSD",1738066587079,0.71557197,102960.0,102950.0,6.3e-07]
["bitfinex","BTCUSD",1738066587080,0.83757197,102960.0,102950.0,6.3e-07]
["bitfinex","BTCUSD",1738066587710,0.82789234,102960.0,102950.0,6.3e-07]
["bitfinex","BTCUSD",1738066588146,0.82789234,102960.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066588147,0.244001,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066588353,0.65614512,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066588567,0.66418512,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066589566,0.67318512,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066590355,0.67718512,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066591652,0.56846982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066591932,0.51512982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066592215,0.46212982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066592423,0.36477306,102950.0,102940.0,0.05079883]
["bitfinex","BTCUSD",1738066593080,0.36477306,102950.0,102940.0,0.13309883]
["bitfinex","BTCUSD",1738066593840,0.37443904,102950.0,102940.0,0.13309883]
["bitfinex","BTCUSD",1738066594088,0.37043904,102950.0,102940.0,0.13309883]
["bitfinex","BTCUSD",1738066594291,0.4677958,102950.0,102940.0,0.13309883]
["bitfinex","BTCUSD",1738066594545,0.4937958,102950.0,102940.0,0.05079883]
["bitfinex","BTCUSD",1738066594741,0.7359958,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066594941,0.7469958,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066595686,0.6637958,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066595916,0.65412982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066596191,0.64512982,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066596324,0.60812982,102950.0,102940.0,0.04989883]
["bitfinex","BTCUSD",1738066596530,0.61312982,102950.0,102940.0,0.04989883]
["bitfinex","BTCUSD",1738066596726,0.63312982,102950.0,102940.0,0.04989883]
["bitfinex","BTCUSD",1738066596929,0.66612982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066597264,0.66112982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066597454,0.66512982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066597820,0.66112982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066598263,0.65212982,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066598509,0.66208982,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066598828,0.67108982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066599028,0.66208982,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066599183,0.66708982,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066599422,0.67608982,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066603576,0.66524881,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066603785,0.66524881,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066603786,0.49224881,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066604189,0.49254785,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066605387,0.38383255,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066605600,0.2673168,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066606027,0.2673168,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066607330,0.2623168,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066607751,0.2663168,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066607957,0.27600558,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066608172,0.35471158,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066608419,0.36371158,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066611416,0.36371158,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066612786,0.36371158,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066613484,0.27600558,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066615824,0.27600558,102950.0,102940.0,0.12419883]
["bitfinex","BTCUSD",1738066617001,0.27600558,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066618373,0.13030458,102950.0,102940.0,0.26991383]
["bitfinex","BTCUSD",1738066619747,0.11730458,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066619958,0.22166134,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066620563,0.21766134,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066620986,0.21960434,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066622457,0.22060434,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066622694,0.12324758,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066623310,0.02589082,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066626006,0.01425904,102950.0,102940.0,0.26891383]
["bitfinex","BTCUSD",1738066628127,0.3672462,102950.0,102940.0,0.12319883]
["bitfinex","BTCUSD",1738066628344,0.42338953,102950.0,102940.0,0.04719883]
["bitfinex","BTCUSD",1738066629001,0.75248953,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066629632,0.75060899,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066630070,0.74960899,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066630281,0.74660899,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066630694,0.76229777,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066630901,0.75783915,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066631424,0.75983915,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066632179,0.77315037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066632382,0.45405037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066632589,0.62405037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066633335,0.61405037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066633714,0.59405037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066634314,0.61405037,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066634718,0.63348516,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066635361,0.61348516,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066636326,0.64322767,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066637531,0.77812767,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066637940,0.77602767,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066638346,0.77002767,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066638555,0.76802767,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738066638781,0.78202767,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066639668,0.86916717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066646633,0.83138717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066648767,0.93378717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066649011,0.83138717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066650211,0.71426717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066652176,0.73426717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066652438,0.74426717,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066652711,0.92388247,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066652947,0.83674297,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738066653437,0.83674297,102950.0,102940.0,0.00122004]
["bitfinex","BTCUSD",1738066655047,0.72802767,102950.0,102940.0,0.00122004]
["bitfinex","BTCUSD",1738066655240,0.83674297,102950.0,102940.0,0.00122004]
["bitfinex","BTCUSD",1738066656008,0.81674297,102950.0,102940.0,4e-08]
["bitfinex","BTCUSD",1738066656251,0.90388247,102950.0,102940.0,4e-08]
["bitfinex","BTCUSD",1738066657184,0.338715,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066657451,0.75085912,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738066657682,0.75085912,102940.0,102930.0,0.00025883]
["bitfinex","BTCUSD",1738066658632,0.75985912,102940.0,102930.0,0.00125883]
["bitfinex","BTCUSD",1738066658899,0.76485912,102940.0,102930.0,0.00125883]
["bitfinex","BTCUSD",1738066659143,0.85199862,102940.0,102930.0,0.00125883]
["bitfinex","BTCUSD",1738066673188,0.86199862,102940.0,102930.0,0.00125883]
["bitfinex","BTCUSD",1738066673586,0.75328332,102940.0,102930.0,0.00125883]
["bitfinex","BTCUSD",1738066673840,0.70028332,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066674379,0.72358215,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066675272,0.63644265,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066676076,0.76515795,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066676416,0.65644265,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066677482,0.65624265,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066678479,0.63624265,102940.0,102930.0,0.12635883]
["bitfinex","BTCUSD",1738066681717,0.63624265,102940.0,102930.0,0.07829152]
["bitfinex","BTCUSD",1738066681938,0.65624265,102940.0,102930.0,0.07829152]
["bitfinex","BTCUSD",1738066682144,0.76495795,102940.0,102930.0,0.0471]
["bitfinex","BTCUSD",1738066684053,0.77495795,102940.0,102930.0,0.0471]
["bitfinex","BTCUSD",1738066684322,0.17873,102930.0,102920.0,0.04869883]
["bitfinex","BTCUSD",1738066684531,0.59208878,102930.0,102920.0,0.04869883]
["bitfinex","BTCUSD",1738066684740,0.59087412,102930.0,102920.0,0.04869883]
["bitfinex","BTCUSD",1738066685670,0.59887412,102930.0,102920.0,0.04869883]
["bitfinex","BTCUSD",1738066686080,0.74887412,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066686916,0.75187412,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066688194,0.77187412,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066690996,0.80156651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066691206,0.79156651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066691416,0.80156651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066693108,0.78156651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066693318,0.80156651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066696836,0.79856651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066697019,0.79056651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066697238,0.79556651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066697452,0.80456651,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738066701545,0.318744,102920.0,102910.0,0.12185355]
["bitfinex","BTCUSD",1738066701730,0.51345752,102920.0,102910.0,0.12185355]
["bitfinex","BTCUSD",1738066701991,0.62217282,102920.0,102910.0,0.12185355]
["bitfinex","BTCUSD",1738066702865,0.62217282,102920.0,102910.0,0.12234181]
["bitfinex","BTCUSD",1738066703071,0.62717282,102920.0,102910.0,0.12234181]
["bitfinex","BTCUSD",1738066704241,0.63717282,102920.0,102910.0,0.04574181]
["bitfinex","BTCUSD",1738066704459,0.72460019,102920.0,102910.0,0.00074181]
["bitfinex","BTCUSD",1738066704655,0.73360019,102920.0,102910.0,0.00074181]
["bitfinex","BTCUSD",1738066705761,0.85231549,102920.0,102910.0,0.00074181]
["bitfinex","BTCUSD",1738066706166,0.74360019,102920.0,102910.0,0.00074181]
["bitfinex","BTCUSD",1738066708059,0.033,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066708265,0.59791568,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066709317,0.60091568,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066709543,0.70963098,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066709755,0.71763098,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066711951,0.80499697,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066712788,0.81259697,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066713638,0.70388167,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066714751,0.71361787,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066715358,0.62625188,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066718460,0.6276689,102910.0,102900.0,0.12432537]
["bitfinex","BTCUSD",1738066718665,0.6376689,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066719226,0.7463842,102910.0,102900.0,0.04602537]
["bitfinex","BTCUSD",1738066719893,0.7363842,102910.0,102900.0,0.00012537]
["bitfinex","BTCUSD",1738066720035,0.178772,102900.0,102890.0,0.00292908]
["bitfinex","BTCUSD",1738066720234,0.59213119,102900.0,102890.0,0.00292908]
["bitfinex","BTCUSD",1738066720596,0.59091612,102900.0,102890.0,0.00292908]
["bitfinex","BTCUSD",1738066722043,0.59091612,102900.0,102890.0,0.00307148]
["bitfinex","BTCUSD",1738066722986,0.75191612,102900.0,102890.0,0.00307148]
["bitfinex","BTCUSD",1738066723199,0.76391612,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066723401,0.76091612,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066723615,0.77491612,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066725348,0.86218865,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066730257,0.85218865,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066730780,0.84318865,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738066730984,0.328786,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066731208,0.63221482,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066732391,0.53229806,102890.0,102880.0,0.08056544]
["bitfinex","BTCUSD",1738066732598,0.53229806,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066733189,0.54129806,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066733423,0.53385806,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066733626,0.63121482,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066733838,0.63621482,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066735779,0.72346698,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066737329,0.74330426,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066737971,0.75287032,102890.0,102880.0,0.12856544]
["bitfinex","BTCUSD",1738066741317,0.76287032,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066742362,0.75287032,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066742565,0.76287032,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066745246,0.61287032,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066745663,0.87188466,102890.0,102880.0,0.00026544]
["bitfinex","BTCUSD",1738066746290,0.01,102870.0,102860.0,0.1217423]
["bitfinex","BTCUSD",1738066746499,0.145843,102850.0,102840.0,0.18119457]
["bitfinex","BTCUSD",1738066746712,0.63224817,102850.0,102840.0,0.10169457]
["bitfinex","BTCUSD",1738066746922,0.5694217,102850.0,102840.0,0.10169457]
["bitfinex","BTCUSD",1738066747577,0.64103267,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066747785,0.74338943,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066747922,0.67177846,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066748130,0.74338943,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066748330,0.75086943,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066748539,0.77433366,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066749237,0.76633366,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066749722,0.77856259,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066749923,0.78656259,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066750082,0.86881475,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066750491,0.87781475,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066751322,0.87481475,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066751713,0.87981475,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066752001,0.88958977,102850.0,102840.0,0.05184339]
["bitfinex","BTCUSD",1738066752820,0.86958977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066753132,0.86058977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066753732,0.86958977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066753964,0.86058977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066754141,0.86210977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066754342,0.86970977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066754516,0.86470977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066754721,0.85710977,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066754896,0.78335301,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066755751,0.77335301,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066755949,0.65660444,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066756081,0.66420444,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066756313,0.67430904,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066756517,0.54635228,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066756722,0.39635228,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066756926,0.41935228,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066757140,0.56935228,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066757559,0.67850085,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066757768,0.77585761,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066758177,0.66670904,102850.0,102840.0,3.9e-07]
["bitfinex","BTCUSD",1738066758414,0.66670904,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066760564,0.77585761,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066760844,0.66670904,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066764051,0.77585761,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066764574,0.78585761,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066768510,0.77585761,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066768718,0.94156553,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066769144,0.96156553,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066769537,0.96186478,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066772280,0.88316478,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066772671,0.79615686,102850.0,102840.0,0.00014279]
["bitfinex","BTCUSD",1738066775490,0.79615686,102850.0,102830.0,0.04611021]
["bitfinex","BTCUSD",1738066775491,0.54715414,102840.0,102830.0,0.04611021]
["bitfinex","BTCUSD",1738066775706,0.74186766,102840.0,102830.0,0.04625667]
["bitfinex","BTCUSD",1738066776831,0.75086766,102840.0,102830.0,0.04625667]
["bitfinex","BTCUSD",1738066778196,0.77586766,102840.0,102830.0,0.04625667]
["bitfinex","BTCUSD",1738066778510,0.77586766,102840.0,102830.0,0.00025667]
["bitfinex","BTCUSD",1738066778869,0.86295107,102840.0,102830.0,0.00025667]
["bitfinex","BTCUSD",1738066786444,0.7338025,102840.0,102830.0,0.00025667]
["bitfinex","BTCUSD",1738066786713,0.61108574,102840.0,102830.0,0.08165667]
["bitfinex","BTCUSD",1738066786973,0.60344574,102840.0,102830.0,0.13125667]
["bitfinex","BTCUSD",1738066787233,0.51636233,102840.0,102830.0,0.13125667]
["bitfinex","BTCUSD",1738066788297,0.6485109,102840.0,102830.0,6.7e-07]
["bitfinex","BTCUSD",1738066788559,0.6485109,102840.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738066788560,0.305914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738066788801,0.38723914,102780.0,102770.0,0.143561]
["bitfinex","BTCUSD",1738066789299,0.45308834,102780.0,102770.0,0.143561]
["bitfinex","BTCUSD",1738066789478,0.45308834,102780.0,102770.0,0.14360977]
["bitfinex","BTCUSD",1738066789480,0.26629876,102780.0,102770.0,0.14360977]
["bitfinex","BTCUSD",1738066789721,0.37544733,102780.0,102770.0,0.14360977]
["bitfinex","BTCUSD",1738066789966,0.37544733,102780.0,102770.0,0.06540977]
["bitfinex","BTCUSD",1738066789967,0.4845959,102780.0,102770.0,0.06540977]
["bitfinex","BTCUSD",1738066790209,0.6595959,102780.0,102770.0,0.01570977]
["bitfinex","BTCUSD",1738066790461,0.73695266,102780.0,102770.0,7.7e-07]
["bitfinex","BTCUSD",1738066790725,0.145999,102740.0,102730.0,0.21468752]
["bitfinex","BTCUSD",1738066790971,0.37550433,102740.0,102730.0,0.21517675]
["bitfinex","BTCUSD",1738066791211,0.26635576,102740.0,102730.0,0.21517675]
["bitfinex","BTCUSD",1738066791445,0.26635576,102740.0,102730.0,0.36118975]
["bitfinex","BTCUSD",1738066791689,0.12035676,102740.0,102730.0,0.36118975]
["bitfinex","BTCUSD",1738066791931,0.26635576,102740.0,102730.0,0.36118975]
["bitfinex","BTCUSD",1738066792667,0.26735576,102740.0,102730.0,0.36118975]
["bitfinex","BTCUSD",1738066793578,0.12135676,102740.0,102730.0,0.27374463]
["bitfinex","BTCUSD",1738066793957,0.09835676,102740.0,102730.0,0.27374463]
["bitfinex","BTCUSD",1738066794576,0.001,102740.0,102730.0,0.27374463]
["bitfinex","BTCUSD",1738066794776,0.001,102740.0,102730.0,0.5328932]
["bitfinex","BTCUSD",1738066795498,0.001,102740.0,102730.0,0.42374463]
["bitfinex","BTCUSD",1738066801107,0.09835676,102740.0,102730.0,0.42374463]
["bitfinex","BTCUSD",1738066801309,0.12409114,102740.0,102730.0,0.42374463]
["bitfinex","BTCUSD",1738066801515,0.09735676,102740.0,102730.0,0.42374463]
["bitfinex","BTCUSD",1738066802611,0.340609,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738066802732,0.24333776,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738066802935,0.26633776,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738066804499,0.46296876,102760.0,102740.0,0.72996]
["bitfinex","BTCUSD",1738066804700,0.09735676,102750.0,102740.0,0.389307]
["bitfinex","BTCUSD",1738066806317,0.002,102750.0,102740.0,0.194652]
["bitfinex","BTCUSD",1738066806533,0.002,102750.0,102740.0,0.391452]
["bitfinex","BTCUSD",1738066806999,0.002,102750.0,102740.0,0.472552]
["bitfinex","BTCUSD",1738066807625,0.53548846,102770.0,102750.0,0.340611]
["bitfinex","BTCUSD",1738066807838,0.09735676,102760.0,102750.0,0.389274]
["bitfinex","BTCUSD",1738066809132,0.00229946,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738066809354,0.09965622,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738066810226,0.09765622,102770.0,102760.0,0.22886899]
["bitfinex","BTCUSD",1738066810436,0.00029946,102770.0,102760.0,0.276071]
["bitfinex","BTCUSD",1738066811541,0.00729946,102770.0,102760.0,0.276071]
["bitfinex","BTCUSD",1738066811743,0.00229946,102770.0,102760.0,0.38521957]
["bitfinex","BTCUSD",1738066811960,0.00029946,102770.0,102760.0,0.38521957]
["bitfinex","BTCUSD",1738066812223,0.00229946,102770.0,102760.0,0.38521957]
["bitfinex","BTCUSD",1738066813070,0.00229946,102770.0,102760.0,0.276071]
["bitfinex","BTCUSD",1738066813532,0.10065622,102770.0,102760.0,0.276071]
["bitfinex","BTCUSD",1738066813748,0.10065622,102770.0,102760.0,0.272941]
["bitfinex","BTCUSD",1738066814385,0.00329946,102770.0,102760.0,0.272941]
["bitfinex","BTCUSD",1738066815917,0.00329946,102770.0,102760.0,0.53208957]
["bitfinex","BTCUSD",1738066816119,0.23299732,102820.0,102800.0,0.340441]
["bitfinex","BTCUSD",1738066816279,0.09735676,102810.0,102800.0,0.19454]
["bitfinex","BTCUSD",1738066816477,0.11550587,102810.0,102800.0,0.19454]
["bitfinex","BTCUSD",1738066816685,0.34850919,102810.0,102800.0,0.19454]
["bitfinex","BTCUSD",1738066817384,0.34850919,102810.0,102800.0,0.194635]
["bitfinex","BTCUSD",1738066817597,0.33036008,102810.0,102800.0,0.194635]
["bitfinex","BTCUSD",1738066817812,0.18746008,102810.0,102800.0,0.194635]
["bitfinex","BTCUSD",1738066818017,0.18746008,102810.0,102800.0,0.276935]
["bitfinex","BTCUSD",1738066818429,0.19546008,102810.0,102800.0,0.276935]
["bitfinex","BTCUSD",1738066818857,0.19546008,102810.0,102800.0,0.27576993]
["bitfinex","BTCUSD",1738066819477,0.19546008,102810.0,102800.0,0.32186993]
["bitfinex","BTCUSD",1738066819916,0.10035676,102810.0,102800.0,0.32186993]
["bitfinex","BTCUSD",1738066820116,0.003,102810.0,102800.0,0.32186993]
["bitfinex","BTCUSD",1738066820331,0.01002715,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738066820528,0.10738391,102820.0,102810.0,0.1463967]
["bitfinex","BTCUSD",1738066820768,0.10738391,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738066821167,0.01002715,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738066821367,0.01002715,102820.0,102810.0,0.14639655]
["bitfinex","BTCUSD",1738066821629,0.01002715,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738066821746,0.01002715,102820.0,102810.0,0.14639663]
["bitfinex","BTCUSD",1738066821952,0.01002715,102820.0,102810.0,0.2555452]
["bitfinex","BTCUSD",1738066822170,0.00529883,102820.0,102810.0,0.25504857]
["bitfinex","BTCUSD",1738066822400,0.00729883,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738066822602,0.00729883,102820.0,102810.0,0.14639652]
["bitfinex","BTCUSD",1738066823017,0.00229883,102820.0,102810.0,0.25554509]
["bitfinex","BTCUSD",1738066823216,0.00729883,102820.0,102810.0,0.33454857]
["bitfinex","BTCUSD",1738066823665,0.00529883,102820.0,102810.0,0.33454857]
["bitfinex","BTCUSD",1738066823868,0.00729883,102820.0,102810.0,0.33454857]
["bitfinex","BTCUSD",1738066824284,0.00529883,102820.0,102810.0,0.2254]
["bitfinex","BTCUSD",1738066824495,0.00029883,102820.0,102810.0,0.2254]
["bitfinex","BTCUSD",1738066824708,0.00129883,102820.0,102810.0,0.2254]
["bitfinex","BTCUSD",1738066824907,0.00329883,102820.0,102810.0,0.2254]
["bitfinex","BTCUSD",1738066826244,0.10065559,102820.0,102810.0,0.2254]
["bitfinex","BTCUSD",1738066826374,0.10065559,102820.0,102800.0,0.128295]
["bitfinex","BTCUSD",1738066826586,0.26625676,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066826768,0.24325676,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066827583,0.09735676,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066827990,0.24325676,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066828173,0.25279643,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066828654,0.10689643,102810.0,102800.0,0.148009]
["bitfinex","BTCUSD",1738066829518,0.10689643,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066830844,0.10989643,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066831299,0.003,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066831509,0.003,102810.0,102800.0,0.1465057]
["bitfinex","BTCUSD",1738066831924,0.00551761,102810.0,102800.0,0.25565427]
["bitfinex","BTCUSD",1738066832131,0.00451761,102810.0,102800.0,0.25515757]
["bitfinex","BTCUSD",1738066832346,0.00251761,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066832572,0.00251761,102810.0,102800.0,0.14650571]
["bitfinex","BTCUSD",1738066832779,0.00251761,102810.0,102800.0,0.14850571]
["bitfinex","BTCUSD",1738066833208,0.00251761,102810.0,102800.0,0.148009]
["bitfinex","BTCUSD",1738066834289,0.26877437,102810.0,102800.0,0.002095]
["bitfinex","BTCUSD",1738066834501,0.35404696,102810.0,102800.0,0.002095]
["bitfinex","BTCUSD",1738066834931,0.35404696,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066835234,0.26877437,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066835325,0.27577437,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066835809,0.27377437,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066836021,0.27947861,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066837265,0.28147861,102810.0,102800.0,9.5e-05]
["bitfinex","BTCUSD",1738066838616,0.28147861,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066838830,0.25847861,102810.0,102800.0,0.146009]
["bitfinex","BTCUSD",1738066840535,0.25847861,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066840997,0.25847861,102810.0,102800.0,0.37989689]
["bitfinex","BTCUSD",1738066840998,0.01552047,102810.0,102800.0,0.37989689]
["bitfinex","BTCUSD",1738066841215,0.01552047,102810.0,102800.0,0.37939977]
["bitfinex","BTCUSD",1738066841445,0.11288236,102810.0,102800.0,0.2702512]
["bitfinex","BTCUSD",1738066841666,0.13878948,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066842097,0.30068948,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066842314,0.10088236,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066842529,0.10088236,102810.0,102800.0,0.1481512]
["bitfinex","BTCUSD",1738066842951,0.24678236,102810.0,102800.0,0.0022372]
["bitfinex","BTCUSD",1738066843198,0.37893093,102810.0,102800.0,0.0022372]
["bitfinex","BTCUSD",1738066843411,0.62628769,102810.0,102800.0,0.0022372]
["bitfinex","BTCUSD",1738066844087,0.62728769,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066844295,0.62928769,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066844510,0.62828769,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066844948,0.63028769,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066845164,0.63528769,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066847538,0.53793093,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066847675,0.54756107,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066848303,0.2654125,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066848915,0.1195125,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066850774,0.1195125,102810.0,102800.0,0.14664827]
["bitfinex","BTCUSD",1738066851638,0.1195125,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066851854,0.1195125,102810.0,102800.0,0.14664824]
["bitfinex","BTCUSD",1738066852064,0.0125256,102810.0,102800.0,0.14664824]
["bitfinex","BTCUSD",1738066852262,0.0125256,102810.0,102800.0,0.14664803]
["bitfinex","BTCUSD",1738066853407,0.0125256,102810.0,102800.0,0.3829966]
["bitfinex","BTCUSD",1738066853604,0.0035256,102810.0,102800.0,0.38249977]
["bitfinex","BTCUSD",1738066853815,0.0035256,102810.0,102800.0,0.41274374]
["bitfinex","BTCUSD",1738066854052,0.0035256,102810.0,102800.0,0.38349977]
["bitfinex","BTCUSD",1738066854707,0.0035256,102810.0,102800.0,0.2743512]
["bitfinex","BTCUSD",1738066855334,0.10088236,102810.0,102800.0,0.2743512]
["bitfinex","BTCUSD",1738066855771,0.0035256,102810.0,102800.0,0.2743512]
["bitfinex","BTCUSD",1738066861275,0.24678236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066861960,0.33082206,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066862346,0.24678236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066862759,0.10088236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066864425,0.0035256,102810.0,102800.0,0.22794824]
["bitfinex","BTCUSD",1738066864634,0.10088236,102810.0,102800.0,0.2274512]
["bitfinex","BTCUSD",1738066864844,0.24678236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066865275,0.10088236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066867851,0.24678236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066868076,0.10088236,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066868269,0.0035256,102810.0,102800.0,0.1471512]
["bitfinex","BTCUSD",1738066868476,0.0035256,102810.0,102800.0,0.14764808]
["bitfinex","BTCUSD",1738066869331,0.0044036,102810.0,102800.0,0.14764808]
["bitfinex","BTCUSD",1738066871507,0.0044036,102810.0,102800.0,0.19364808]
["bitfinex","BTCUSD",1738066872189,0.0044036,102810.0,102800.0,0.29981767]
["bitfinex","BTCUSD",1738066872400,0.0044036,102810.0,102800.0,0.2690512]
["bitfinex","BTCUSD",1738066873982,0.0044036,102810.0,102800.0,0.37819977]
["bitfinex","BTCUSD",1738066874211,0.0044036,102810.0,102800.0,0.55845713]
["bitfinex","BTCUSD",1738066874436,0.0044036,102810.0,102800.0,0.65581389]
["bitfinex","BTCUSD",1738066875353,0.0044036,102810.0,102800.0,0.65481389]
["bitfinex","BTCUSD",1738066875585,0.0044036,102810.0,102800.0,0.65581389]
["bitfinex","BTCUSD",1738066876238,0.0044036,102810.0,102800.0,0.66581389]
["bitfinex","BTCUSD",1738066876893,0.0044036,102810.0,102800.0,0.66481389]
["bitfinex","BTCUSD",1738066877126,0.0044036,102810.0,102800.0,0.66881389]
["bitfinex","BTCUSD",1738066878634,0.0044036,102810.0,102800.0,0.65881389]
["bitfinex","BTCUSD",1738066878850,0.0044036,102810.0,102800.0,0.54966532]
["bitfinex","BTCUSD",1738066881534,0.0044036,102810.0,102800.0,0.45230856]
["bitfinex","BTCUSD",1738066882045,0.37980893,102810.0,102800.0,0.0042372]
["bitfinex","BTCUSD",1738066882249,0.46950431,102810.0,102800.0,0.0042372]
["bitfinex","BTCUSD",1738066882458,0.24766036,102810.0,102800.0,0.1501512]
["bitfinex","BTCUSD",1738066882659,0.10176036,102810.0,102800.0,0.1501512]
["bitfinex","BTCUSD",1738066883095,0.10176036,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066883534,0.25266036,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066883747,0.24766036,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066883952,0.25066036,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066884162,0.25066036,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066884380,0.38280893,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066884589,0.6174575,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066885434,0.50830893,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066885844,0.50730893,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066886054,0.50930893,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066886264,0.50730893,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066886466,0.49899851,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066886675,0.59635527,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066886886,0.49899851,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066887324,0.26434994,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066887785,0.35145326,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066888432,0.55795859,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066889122,0.67995859,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066889325,0.52498371,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066889537,0.6344309,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066889933,0.54732758,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066892288,0.54232758,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066892724,0.54832758,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066892935,0.55132758,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066893571,0.44217901,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066895820,0.39597901,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066897106,0.28683044,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066897319,0.36103044,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066897764,0.36215455,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066899363,0.47130312,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066900601,0.21215455,102810.0,102800.0,0.0002372]
["bitfinex","BTCUSD",1738066901537,0.21215455,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066901818,0.06625455,102810.0,102800.0,0.1461512]
["bitfinex","BTCUSD",1738066902065,0.02635736,102810.0,102800.0,0.14664828]
["bitfinex","BTCUSD",1738066902317,0.01666778,102810.0,102800.0,0.19214828]
["bitfinex","BTCUSD",1738066902565,0.01666778,102810.0,102800.0,0.45129685]
["bitfinex","BTCUSD",1738066903050,0.01366778,102810.0,102800.0,0.64715653]
["bitfinex","BTCUSD",1738066903055,0.00566778,102810.0,102800.0,0.64715653]
["bitfinex","BTCUSD",1738066903305,0.00729862,102810.0,102800.0,0.67734665]
["bitfinex","BTCUSD",1738066903790,0.00517709,102810.0,102800.0,0.67734665]
["bitfinex","BTCUSD",1738066905463,0.00517709,102810.0,102800.0,0.67934665]
["bitfinex","BTCUSD",1738066905699,0.00617709,102810.0,102800.0,0.67934665]
["bitfinex","BTCUSD",1738066906725,0.00617709,102810.0,102800.0,0.4196512]
["bitfinex","BTCUSD",1738066909099,0.00617709,102810.0,102800.0,0.52879977]
["bitfinex","BTCUSD",1738066916669,0.00617709,102810.0,102800.0,0.4196512]
["bitfinex","BTCUSD",1738066918218,0.00617709,102810.0,102800.0,0.52879977]
["bitfinex","BTCUSD",1738066919297,0.00617709,102810.0,102800.0,0.4196512]
["bitfinex","BTCUSD",1738066923339,0.00617709,102810.0,102800.0,0.42084331]
["bitfinex","BTCUSD",1738066923564,0.00617709,102810.0,102800.0,0.55299188]
["bitfinex","BTCUSD",1738066923780,0.00617709,102810.0,102800.0,0.65034864]
["bitfinex","BTCUSD",1738066924518,0.00617709,102810.0,102800.0,0.78789133]
["bitfinex","BTCUSD",1738066924748,0.00617709,102810.0,102800.0,0.9170399]
["bitfinex","BTCUSD",1738066925743,0.00517709,102810.0,102800.0,0.9150399]
["bitfinex","BTCUSD",1738066926013,0.00517709,102810.0,102800.0,0.80589133]
["bitfinex","BTCUSD",1738066926223,0.00617709,102810.0,102800.0,0.80789133]
["bitfinex","BTCUSD",1738066927289,8.8e-07,102810.0,102800.0,0.9170399]
["bitfinex","BTCUSD",1738066927495,0.00029883,102820.0,102810.0,0.3264]
["bitfinex","BTCUSD",1738066927702,0.00029883,102820.0,102810.0,1.15806841]
["bitfinex","BTCUSD",1738066927922,0.00029883,102820.0,102810.0,1.15997471]
["bitfinex","BTCUSD",1738066928335,0.00029883,102820.0,102810.0,1.04082614]
["bitfinex","BTCUSD",1738066928546,0.00029883,102820.0,102810.0,0.17800659]
["bitfinex","BTCUSD",1738066928758,0.00029883,102820.0,102810.0,0.1478063]
["bitfinex","BTCUSD",1738066928965,0.00029883,102820.0,102810.0,0.3038063]
["bitfinex","BTCUSD",1738066929178,0.00029883,102820.0,102810.0,0.2978063]
["bitfinex","BTCUSD",1738066929387,0.00029883,102820.0,102810.0,0.3008063]
["bitfinex","BTCUSD",1738066930055,0.00029883,102820.0,102810.0,0.3018063]
["bitfinex","BTCUSD",1738066930286,0.00029883,102820.0,102810.0,0.2988063]
["bitfinex","BTCUSD",1738066930949,0.00552588,102820.0,102810.0,0.2988063]
["bitfinex","BTCUSD",1738066931196,0.00552588,102820.0,102810.0,0.1488063]
["bitfinex","BTCUSD",1738066931631,0.00552588,102820.0,102810.0,0.1528063]
["bitfinex","BTCUSD",1738066932914,0.00552588,102820.0,102810.0,0.1512348]
["bitfinex","BTCUSD",1738066934229,0.01515715,102820.0,102810.0,0.1512348]
["bitfinex","BTCUSD",1738066934656,0.00552588,102820.0,102810.0,0.1512348]
["bitfinex","BTCUSD",1738066936588,0.00552588,102820.0,102810.0,0.15173145]
["bitfinex","BTCUSD",1738066937868,0.00552588,102820.0,102810.0,0.15173146]
["bitfinex","BTCUSD",1738066938078,0.00552588,102820.0,102810.0,0.30173146]
["bitfinex","BTCUSD",1738066938280,0.00552588,102820.0,102810.0,0.3012348]
["bitfinex","BTCUSD",1738066939137,0.24876864,102820.0,102810.0,0.2997148]
["bitfinex","BTCUSD",1738066939327,0.10288264,102820.0,102810.0,0.2997148]
["bitfinex","BTCUSD",1738066939520,0.24876864,102820.0,102810.0,0.2997148]
["bitfinex","BTCUSD",1738066940504,0.518932,102820.0,102810.0,0.0069063]
["bitfinex","BTCUSD",1738066941346,0.51370495,102820.0,102810.0,0.0069063]
["bitfinex","BTCUSD",1738066941558,0.32524159,102820.0,102810.0,0.0029063]
["bitfinex","BTCUSD",1738066941778,0.33042212,102820.0,102810.0,0.0019063]
["bitfinex","BTCUSD",1738066942198,0.33942212,102820.0,102810.0,0.1488063]
["bitfinex","BTCUSD",1738066942405,0.44857069,102820.0,102810.0,0.0029063]
["bitfinex","BTCUSD",1738066943544,0.33942212,102820.0,102810.0,0.0029063]
["bitfinex","BTCUSD",1738066943748,0.43677888,102820.0,102810.0,0.0029063]
["bitfinex","BTCUSD",1738066944149,0.54592745,102820.0,102810.0,0.0029063]
["bitfinex","BTCUSD",1738066944813,0.54592745,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738066946092,0.44857069,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738066946296,0.33942212,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738066946535,0.33942212,102820.0,102810.0,0.0011422]
["bitfinex","BTCUSD",1738066949924,0.44857069,102820.0,102810.0,0.0011422]
["bitfinex","BTCUSD",1738066953295,0.53567401,102820.0,102810.0,0.0011422]
["bitfinex","BTCUSD",1738066953523,0.63303077,102820.0,102810.0,0.0011422]
["bitfinex","BTCUSD",1738066954957,0.48654857,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066955221,0.58390533,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066955476,0.58904484,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066956462,0.59204484,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066956675,0.6894016,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066956885,0.6904016,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066957513,0.48389627,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066959116,0.59304484,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066959505,0.40239627,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066960106,0.40239627,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066960302,0.51154484,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066960715,0.6089016,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066961522,0.61856285,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066961731,0.41205752,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066961933,0.41205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066962307,0.26205752,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066962874,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066963942,0.26205752,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066964325,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066964984,0.35756701,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066965395,0.35756701,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066966113,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066968053,0.26205752,102810.0,102800.0,0.00019721]
["bitfinex","BTCUSD",1738066968466,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066971378,0.11615752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066971496,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066973055,0.11615752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066973518,0.26205752,102810.0,102800.0,0.14611121]
["bitfinex","BTCUSD",1738066974060,0.11615752,102810.0,102800.0,0.22811121]
["bitfinex","BTCUSD",1738066977427,0.11515752,102810.0,102800.0,0.22811121]
["bitfinex","BTCUSD",1738066977642,0.11215752,102810.0,102800.0,0.22811121]
["bitfinex","BTCUSD",1738066979637,0.01480076,102810.0,102800.0,0.33725978]
["bitfinex","BTCUSD",1738066979863,0.00513951,102810.0,102800.0,0.56483349]
["bitfinex","BTCUSD",1738066980086,0.00513951,102810.0,102800.0,0.69519025]
["bitfinex","BTCUSD",1738066980298,0.00513951,102810.0,102800.0,0.82433882]
["bitfinex","BTCUSD",1738066980506,0.00181883,102820.0,102810.0,0.4531]
["bitfinex","BTCUSD",1738066980710,0.00181883,102820.0,102810.0,1.28494183]
["bitfinex","BTCUSD",1738066980918,0.00181883,102820.0,102810.0,1.17579326]
["bitfinex","BTCUSD",1738066982336,0.00281883,102820.0,102810.0,1.18379326]
["bitfinex","BTCUSD",1738066983604,0.00733741,102820.0,102810.0,1.18379326]
["bitfinex","BTCUSD",1738066985400,0.00733741,102820.0,102810.0,1.17379326]
["bitfinex","BTCUSD",1738066986244,0.00733741,102820.0,102810.0,1.14341955]
["bitfinex","BTCUSD",1738066986660,0.00733741,102820.0,102810.0,1.26256812]
["bitfinex","BTCUSD",1738066986907,0.00029925,102840.0,102810.0,1.7842079]
["bitfinex","BTCUSD",1738066987070,0.00029925,102840.0,102830.0,0.40041957]
["bitfinex","BTCUSD",1738066987275,0.00029925,102840.0,102830.0,0.98359055]
["bitfinex","BTCUSD",1738066987476,0.00029925,102840.0,102830.0,1.13359055]
["bitfinex","BTCUSD",1738066988428,0.00029925,102840.0,102830.0,1.13659055]
["bitfinex","BTCUSD",1738066989925,0.00029925,102840.0,102830.0,1.02744198]
["bitfinex","BTCUSD",1738066990730,0.00029925,102840.0,102830.0,1.13659055]
["bitfinex","BTCUSD",1738066991030,0.00029925,102840.0,102830.0,1.13759055]
["bitfinex","BTCUSD",1738066991997,0.00029925,102840.0,102830.0,1.15667988]
["bitfinex","BTCUSD",1738066995179,0.00029925,102840.0,102830.0,0.422271]
["bitfinex","BTCUSD",1738066995645,0.00029925,102840.0,102830.0,0.53141957]
["bitfinex","BTCUSD",1738066997588,0.00029925,102840.0,102830.0,0.55061488]
["bitfinex","BTCUSD",1738067002812,0.00029925,102840.0,102830.0,0.44146631]
["bitfinex","BTCUSD",1738067003060,0.00029925,102840.0,102830.0,0.422271]
["bitfinex","BTCUSD",1738067006304,0.00029925,102840.0,102830.0,0.53141957]
["bitfinex","BTCUSD",1738067009207,0.00029925,102840.0,102830.0,0.56164203]
["bitfinex","BTCUSD",1738067011213,0.00029925,102840.0,102830.0,0.45249346]
["bitfinex","BTCUSD",1738067014084,0.00029925,102840.0,102830.0,0.56164203]
["bitfinex","BTCUSD",1738067014951,0.00029925,102840.0,102830.0,0.68199879]
["bitfinex","BTCUSD",1738067018989,0.00029925,102840.0,102830.0,0.57285022]
["bitfinex","BTCUSD",1738067019419,0.00029925,102840.0,102830.0,0.37559346]
["bitfinex","BTCUSD",1738067019645,0.00029925,102840.0,102830.0,0.33009346]
["bitfinex","BTCUSD",1738067020299,0.24351301,102840.0,102830.0,0.18009346]
["bitfinex","BTCUSD",1738067020518,0.24351301,102840.0,102830.0,0.17909346]
["bitfinex","BTCUSD",1738067020519,0.70181301,102840.0,102830.0,0.17909346]
["bitfinex","BTCUSD",1738067020770,0.70181301,102840.0,102830.0,0.03022246]
["bitfinex","BTCUSD",1738067020980,0.145871,102830.0,102820.0,0.22499223]
["bitfinex","BTCUSD",1738067021184,1.28629101,102840.0,102820.0,0.3405163]
["bitfinex","BTCUSD",1738067021402,1.28529101,102840.0,102820.0,0.3405163]
["bitfinex","BTCUSD",1738067021836,1.28729101,102840.0,102820.0,0.3405163]
["bitfinex","BTCUSD",1738067022288,1.28529101,102840.0,102820.0,0.3405163]
["bitfinex","BTCUSD",1738067022702,1.28729101,102840.0,102820.0,0.5350233]
["bitfinex","BTCUSD",1738067023100,0.04736215,102830.0,102820.0,0.1946403]
["bitfinex","BTCUSD",1738067023348,0.29058991,102830.0,102820.0,0.1946403]
["bitfinex","BTCUSD",1738067023778,0.81023848,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067023989,0.85993848,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067024635,0.81257633,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067025099,0.81357633,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067025310,0.88254982,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067025519,0.88154982,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067025974,0.88454982,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067026191,0.81557633,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067026613,0.82157633,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738067026784,0.81557633,102830.0,102820.0,0.0001423]
["bitfinex","BTCUSD",1738067027216,0.82157633,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738067028173,0.97157633,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738067030014,0.73983309,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738067031805,0.76283309,102830.0,102820.0,0.0011423]
["bitfinex","BTCUSD",1738067032018,0.61696209,102830.0,102810.0,0.0023953]
["bitfinex","BTCUSD",1738067032242,0.63240732,102820.0,102810.0,0.0023953]
["bitfinex","BTCUSD",1738067032479,0.72854809,102820.0,102810.0,0.0023953]
["bitfinex","BTCUSD",1738067032664,0.75154809,102820.0,102810.0,0.0023953]
["bitfinex","BTCUSD",1738067033726,0.75154809,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067033941,0.75154809,102820.0,102810.0,0.0023953]
["bitfinex","BTCUSD",1738067034140,0.75754809,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067034347,0.63719133,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067035505,0.63919133,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067036106,0.53991397,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067036324,0.86901397,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067038765,0.74021397,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067039027,0.59021397,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067039366,0.68757073,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067039719,0.7967193,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067040762,0.9236193,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067042888,0.81447073,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067043096,0.76897073,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067043298,0.68757073,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067043930,0.68757073,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067043931,0.59021397,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067044344,0.59021397,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067045145,0.59021397,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067045394,0.59021397,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067046910,0.69936254,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067047294,0.68757073,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067050600,0.68786956,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067052162,0.5905128,102820.0,102810.0,0.1492953]
["bitfinex","BTCUSD",1738067052370,0.5905128,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067059867,0.69966137,102820.0,102810.0,0.0033953]
["bitfinex","BTCUSD",1738067060743,0.70097537,102820.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067060955,0.35362139,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067061161,0.44976209,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067061343,0.35240533,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067061798,0.24325676,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067062341,0.24325676,102810.0,102800.0,0.14682971]
["bitfinex","BTCUSD",1738067062556,0.24625676,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067062986,0.34361352,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067063197,0.34461352,102810.0,102800.0,0.00091571]
["bitfinex","BTCUSD",1738067063423,0.34461352,102810.0,102790.0,0.57207371]
["bitfinex","BTCUSD",1738067063644,0.73369452,102810.0,102790.0,0.57212255]
["bitfinex","BTCUSD",1738067063847,0.145914,102800.0,102790.0,4.884e-05]
["bitfinex","BTCUSD",1738067064066,0.24327076,102800.0,102790.0,0.14597684]
["bitfinex","BTCUSD",1738067064663,0.24327076,102800.0,102790.0,4.884e-05]
["bitfinex","BTCUSD",1738067065670,0.24327076,102800.0,102790.0,0.14597684]
["bitfinex","BTCUSD",1738067066421,0.24327076,102800.0,102790.0,0.14697684]
["bitfinex","BTCUSD",1738067066652,0.34062752,102800.0,102790.0,0.00104884]
["bitfinex","BTCUSD",1738067067067,0.34062752,102800.0,102790.0,0.14697684]
["bitfinex","BTCUSD",1738067068363,0.24327076,102800.0,102790.0,0.14697684]
["bitfinex","BTCUSD",1738067069469,0.00993612,102800.0,102790.0,0.41823984]
["bitfinex","BTCUSD",1738067069782,0.09735676,102800.0,102790.0,0.41823984]
["bitfinex","BTCUSD",1738067070809,0.08710332,102810.0,102790.0,0.41823984]
["bitfinex","BTCUSD",1738067071033,0.33036008,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738067071172,0.85605841,102810.0,102790.0,0.00104884]
["bitfinex","BTCUSD",1738067071379,0.24327076,102800.0,102790.0,0.00104884]
["bitfinex","BTCUSD",1738067071810,0.35241933,102800.0,102790.0,4.884e-05]
["bitfinex","BTCUSD",1738067072017,4.119e-05,102790.0,102780.0,0.470011]
["bitfinex","BTCUSD",1738067072213,0.09739795,102790.0,102780.0,0.47005985]
["bitfinex","BTCUSD",1738067072625,0.24332595,102790.0,102780.0,0.47005985]
["bitfinex","BTCUSD",1738067073383,0.24332595,102790.0,102780.0,0.32512385]
["bitfinex","BTCUSD",1738067073597,0.24332595,102790.0,102780.0,0.04734885]
["bitfinex","BTCUSD",1738067074356,0.24332595,102790.0,102780.0,0.19329085]
["bitfinex","BTCUSD",1738067074782,0.24332595,102790.0,102780.0,0.19229085]
["bitfinex","BTCUSD",1738067075209,0.24632595,102790.0,102780.0,0.19229085]
["bitfinex","BTCUSD",1738067075459,0.24732595,102790.0,102780.0,0.19229085]
["bitfinex","BTCUSD",1738067078763,0.4492373,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067080493,0.44909076,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067082405,0.53619408,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067084178,0.34414551,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067084654,0.34414551,102790.0,102780.0,0.14599085]
["bitfinex","BTCUSD",1738067084852,0.34414551,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067085664,0.34414551,102790.0,102780.0,0.14599085]
["bitfinex","BTCUSD",1738067086447,0.34414551,102790.0,102780.0,4.885e-05]
["bitfinex","BTCUSD",1738067086919,0.34414551,102790.0,102780.0,0.14599085]
["bitfinex","BTCUSD",1738067087517,0.34414551,102790.0,102780.0,0.14613315]
["bitfinex","BTCUSD",1738067088013,0.25704219,102790.0,102780.0,0.14613315]
["bitfinex","BTCUSD",1738067092306,0.25704219,102790.0,102780.0,0.14601092]
["bitfinex","BTCUSD",1738067093026,0.25704219,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067093591,0.26675401,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067094474,0.26675401,102790.0,102780.0,0.1460843]
["bitfinex","BTCUSD",1738067099229,0.26705284,102790.0,102780.0,0.1460843]
["bitfinex","BTCUSD",1738067100317,0.26705284,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067100872,0.26705284,102790.0,102780.0,0.1460843]
["bitfinex","BTCUSD",1738067101213,0.26705284,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067103222,0.3644096,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067104200,0.26705284,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067104615,0.37620141,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067106414,0.36648959,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738067110967,0.36648959,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067111933,0.25734102,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067112983,0.25734102,102790.0,102780.0,0.2232311]
["bitfinex","BTCUSD",1738067113220,0.25734102,102790.0,102780.0,0.1251891]
["bitfinex","BTCUSD",1738067113429,0.25734102,102790.0,102780.0,0.2711311]
["bitfinex","BTCUSD",1738067115650,0.11141302,102790.0,102780.0,0.2711311]
["bitfinex","BTCUSD",1738067115877,0.01416161,102790.0,102780.0,0.2711311]
["bitfinex","BTCUSD",1738067116106,0.01416161,102790.0,102780.0,0.41063882]
["bitfinex","BTCUSD",1738067116306,0.00429883,102790.0,102780.0,0.41063882]
["bitfinex","BTCUSD",1738067116821,0.00429883,102790.0,102780.0,0.30149025]
["bitfinex","BTCUSD",1738067117032,0.00329883,102790.0,102780.0,0.30149025]
["bitfinex","BTCUSD",1738067117440,0.00029883,102790.0,102780.0,0.17649025]
["bitfinex","BTCUSD",1738067117644,0.35273216,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067117850,0.4436707,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067118051,0.33452213,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067118542,0.01023058,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067118733,0.02095636,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067118937,0.02095636,102790.0,102780.0,0.29918193]
["bitfinex","BTCUSD",1738067118938,0.02395636,102790.0,102780.0,0.29918193]
["bitfinex","BTCUSD",1738067119365,0.01402461,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067119569,0.25730937,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067120328,0.25430937,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067120529,0.25330937,102790.0,102780.0,0.2698311]
["bitfinex","BTCUSD",1738067120924,0.25330937,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067121125,0.00029883,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067121311,0.00329883,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067121704,0.00429883,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067122192,0.00329883,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067122746,0.00329883,102790.0,102780.0,0.29915997]
["bitfinex","BTCUSD",1738067123175,0.00329883,102790.0,102780.0,0.2688311]
["bitfinex","BTCUSD",1738067123437,0.00329883,102790.0,102780.0,0.55830533]
["bitfinex","BTCUSD",1738067123683,0.00029883,102790.0,102780.0,0.55830533]
["bitfinex","BTCUSD",1738067124124,0.00229883,102790.0,102780.0,0.55830533]
["bitfinex","BTCUSD",1738067126834,0.00229883,102790.0,102780.0,0.44915676]
["bitfinex","BTCUSD",1738067127647,0.14822683,102790.0,102780.0,0.44915676]
["bitfinex","BTCUSD",1738067127900,0.24558359,102790.0,102780.0,0.1935311]
["bitfinex","BTCUSD",1738067128119,0.24558359,102790.0,102780.0,0.1461311]
["bitfinex","BTCUSD",1738067129794,0.25516724,102790.0,102780.0,0.1461311]
["bitfinex","BTCUSD",1738067132616,0.33908245,102790.0,102780.0,0.1461311]
["bitfinex","BTCUSD",1738067134068,0.33908245,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067134298,0.33908245,102790.0,102780.0,0.1461311]
["bitfinex","BTCUSD",1738067135060,0.25516724,102790.0,102780.0,0.1461311]
["bitfinex","BTCUSD",1738067139120,0.25516724,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067139743,0.37596624,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067141362,0.37404159,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067142153,0.26489302,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067142358,0.36224978,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067147033,0.26489302,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067147665,0.37404159,102790.0,102780.0,0.0001891]
["bitfinex","BTCUSD",1738067147872,0.38004159,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067148075,0.38204159,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067149105,0.27289302,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067149690,0.37024978,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067152571,0.60109835,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067153394,0.75109835,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067153782,0.74137257,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067155821,0.82847589,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067160166,0.50027056,102790.0,102780.0,0.0011891]
["bitfinex","BTCUSD",1738067161322,0.35027056,102790.0,102780.0,0.1951311]
["bitfinex","BTCUSD",1738067161526,0.20434256,102790.0,102780.0,0.1951311]
["bitfinex","BTCUSD",1738067161749,0.1069858,102790.0,102780.0,0.2775311]
["bitfinex","BTCUSD",1738067161951,0.01988248,102790.0,102780.0,0.2775311]
["bitfinex","BTCUSD",1738067162158,0.01029883,102790.0,102780.0,0.40967967]
["bitfinex","BTCUSD",1738067162363,0.01029883,102790.0,102780.0,0.55967967]
["bitfinex","BTCUSD",1738067162519,0.01029883,102790.0,102780.0,0.59002042]
["bitfinex","BTCUSD",1738067162733,0.00829883,102790.0,102780.0,0.59002042]
["bitfinex","BTCUSD",1738067163137,0.00929883,102790.0,102780.0,0.59002042]
["bitfinex","BTCUSD",1738067163521,0.00829883,102790.0,102780.0,0.59002042]
["bitfinex","BTCUSD",1738067163718,0.00029883,102790.0,102780.0,0.58902042]
["bitfinex","BTCUSD",1738067163970,0.00029883,102790.0,102780.0,0.79752575]
["bitfinex","BTCUSD",1738067164144,0.00029883,102790.0,102780.0,0.68837718]
["bitfinex","BTCUSD",1738067164537,0.00029883,102790.0,102780.0,0.48187185]
["bitfinex","BTCUSD",1738067164922,0.00029883,102790.0,102780.0,0.45887185]
["bitfinex","BTCUSD",1738067165128,0.08740215,102800.0,102780.0,0.45887185]
["bitfinex","BTCUSD",1738067165129,0.08685601,102800.0,102780.0,0.4285311]
["bitfinex","BTCUSD",1738067165372,0.18421277,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738067165691,0.09735676,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738067166252,0.09735676,102800.0,102790.0,0.1459748]
["bitfinex","BTCUSD",1738067166886,0.24448675,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067167092,0.24327076,102800.0,102790.0,0.1459748]
["bitfinex","BTCUSD",1738067167438,0.24327076,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067167652,0.24527076,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067167837,0.24527076,102800.0,102790.0,0.1459748]
["bitfinex","BTCUSD",1738067168066,0.24327076,102800.0,102790.0,0.1459748]
["bitfinex","BTCUSD",1738067168423,0.36905499,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067168829,0.25990642,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067169033,0.26020525,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067169240,0.26120525,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067172020,0.27091052,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067173149,0.3918742,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067173715,0.4697742,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067174667,0.7988742,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067175830,0.77753327,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067176823,0.68781816,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067177039,0.57866959,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067178833,0.58836554,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067179045,0.69751411,102800.0,102790.0,4.68e-05]
["bitfinex","BTCUSD",1738067180586,0.58836554,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067180789,0.6857223,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067181194,0.58836554,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067184005,0.93021411,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067185333,0.92421411,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067185544,0.95021411,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067185760,0.95921411,102800.0,102790.0,0.0011891]
["bitfinex","BTCUSD",1738067185974,1.05657087,102800.0,102790.0,0.0011891]
["bitfinex","BTCUSD",1738067186183,1.04687492,102800.0,102790.0,0.0011891]
["bitfinex","BTCUSD",1738067186606,1.04387492,102800.0,102790.0,0.0011891]
["bitfinex","BTCUSD",1738067187223,1.03487492,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067187421,1.04387492,102800.0,102790.0,0.0001891]
["bitfinex","BTCUSD",1738067187829,0.15,102790.0,102760.0,0.0464423]
["bitfinex","BTCUSD",1738067188071,0.145956,102770.0,102760.0,0.0464423]
["bitfinex","BTCUSD",1738067188250,0.24331276,102770.0,102760.0,0.0464423]
["bitfinex","BTCUSD",1738067189522,0.25494737,102770.0,102760.0,0.0464423]
["bitfinex","BTCUSD",1738067189734,0.25594737,102770.0,102760.0,0.0464423]
["bitfinex","BTCUSD",1738067190136,0.25594737,102770.0,102760.0,0.1924133]
["bitfinex","BTCUSD",1738067190825,0.25994737,102770.0,102760.0,0.1924133]
["bitfinex","BTCUSD",1738067191049,0.11399137,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067191186,0.25994737,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067191682,0.01663461,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067192156,0.04571984,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067193100,0.03408523,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067193338,0.03408523,102770.0,102760.0,0.37766187]
["bitfinex","BTCUSD",1738067193810,0.03408523,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067193811,0.04393933,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067194552,0.03993933,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067195041,0.04293933,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067195267,0.03993933,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067195468,0.0108541,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067195953,0.001,102770.0,102760.0,0.40066187]
["bitfinex","BTCUSD",1738067196687,0.001,102770.0,102760.0,0.2915133]
["bitfinex","BTCUSD",1738067199160,0.001,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067199370,0.001,102770.0,102760.0,0.37766187]
["bitfinex","BTCUSD",1738067199611,0.001,102770.0,102760.0,0.52835126]
["bitfinex","BTCUSD",1738067200861,0.001,102770.0,102760.0,0.53835126]
["bitfinex","BTCUSD",1738067201816,0.00728568,102780.0,102760.0,0.53835126]
["bitfinex","BTCUSD",1738067202046,0.00728568,102780.0,102770.0,0.3805021]
["bitfinex","BTCUSD",1738067202280,0.00728568,102780.0,102770.0,0.89615142]
["bitfinex","BTCUSD",1738067203327,0.02549445,102790.0,102780.0,0.225742]
["bitfinex","BTCUSD",1738067203970,0.02579328,102790.0,102780.0,0.272142]
["bitfinex","BTCUSD",1738067204604,0.02979328,102790.0,102780.0,0.272142]
["bitfinex","BTCUSD",1738067204852,0.0235076,102790.0,102780.0,0.272142]
["bitfinex","BTCUSD",1738067205058,0.00529883,102790.0,102780.0,0.272142]
["bitfinex","BTCUSD",1738067206671,0.00429883,102790.0,102780.0,0.272142]
["bitfinex","BTCUSD",1738067207525,0.00029883,102790.0,102780.0,0.6107959]
["bitfinex","BTCUSD",1738067207752,0.00129883,102790.0,102780.0,0.64110417]
["bitfinex","BTCUSD",1738067208652,0.00129883,102790.0,102780.0,0.73800257]
["bitfinex","BTCUSD",1738067208653,0.00029883,102790.0,102780.0,0.73800257]
["bitfinex","BTCUSD",1738067208857,0.00129883,102790.0,102780.0,0.73800257]
["bitfinex","BTCUSD",1738067209278,0.00029883,102790.0,102780.0,0.73800257]
["bitfinex","BTCUSD",1738067209731,0.00029883,102790.0,102780.0,0.85536347]
["bitfinex","BTCUSD",1738067210789,0.00029883,102790.0,102780.0,0.85736347]
["bitfinex","BTCUSD",1738067211278,0.00029883,102790.0,102780.0,0.86515908]
["bitfinex","BTCUSD",1738067211489,0.00029883,102790.0,102780.0,0.86315908]
["bitfinex","BTCUSD",1738067211942,0.00129883,102790.0,102780.0,0.86615908]
["bitfinex","BTCUSD",1738067213972,0.00129883,102790.0,102780.0,0.88550644]
["bitfinex","BTCUSD",1738067215195,8.3e-07,102790.0,102780.0,0.88564874]
["bitfinex","BTCUSD",1738067216984,0.00039347,102800.0,102790.0,0.293128]
["bitfinex","BTCUSD",1738067217196,0.00039347,102800.0,102790.0,0.39048476]
["bitfinex","BTCUSD",1738067218161,0.00039347,102800.0,102790.0,0.49963333]
["bitfinex","BTCUSD",1738067218312,0.00039347,102800.0,102790.0,0.50663333]
["bitfinex","BTCUSD",1738067219715,0.00039347,102800.0,102790.0,0.96944755]
["bitfinex","BTCUSD",1738067219897,0.00039347,102800.0,102790.0,0.38627657]
["bitfinex","BTCUSD",1738067220099,0.00039347,102800.0,102790.0,0.40927657]
["bitfinex","BTCUSD",1738067220665,0.00039347,102800.0,102790.0,0.201328]
["bitfinex","BTCUSD",1738067220869,0.00039347,102800.0,102790.0,0.349328]
["bitfinex","BTCUSD",1738067221070,0.00039347,102800.0,102790.0,0.367328]
["bitfinex","BTCUSD",1738067221609,0.00039347,102800.0,102790.0,0.368328]
["bitfinex","BTCUSD",1738067221820,0.00039347,102800.0,102790.0,0.369328]
["bitfinex","BTCUSD",1738067222504,0.00039347,102800.0,102790.0,0.14797599]
["bitfinex","BTCUSD",1738067223610,0.00039347,102800.0,102790.0,0.28012456]
["bitfinex","BTCUSD",1738067225024,0.00039347,102800.0,102790.0,0.17097599]
["bitfinex","BTCUSD",1738067227457,0.00039347,102800.0,102790.0,0.17111829]
["bitfinex","BTCUSD",1738067229144,0.00039347,102800.0,102790.0,0.02519029]
["bitfinex","BTCUSD",1738067229349,0.00039347,102800.0,102790.0,0.17111829]
["bitfinex","BTCUSD",1738067230866,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067231062,0.14630747,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067231279,0.00160943,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067231495,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067232546,0.14630747,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067233088,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067233272,0.14630747,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067233519,0.40088433,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067234887,0.17325023,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067235098,0.31916423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067235509,0.17325023,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067235721,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067235934,0.00039347,102800.0,102790.0,0.25726686]
["bitfinex","BTCUSD",1738067236797,0.00039347,102800.0,102790.0,0.28026686]
["bitfinex","BTCUSD",1738067237000,0.00039347,102800.0,102790.0,0.40226686]
["bitfinex","BTCUSD",1738067239154,0.00039347,102800.0,102790.0,0.21691829]
["bitfinex","BTCUSD",1738067240806,0.00039347,102800.0,102790.0,0.32606686]
["bitfinex","BTCUSD",1738067241305,0.00039347,102800.0,102790.0,0.21691829]
["bitfinex","BTCUSD",1738067241507,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067242113,0.14630747,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067242595,0.00039347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067242966,0.01204771,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067243765,0.25531847,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067243966,0.25531847,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067243967,0.39972144,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067244174,0.39972144,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067244580,0.3880672,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067245164,0.31936423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067245375,0.31936423,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067246411,0.31936423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067246827,0.17345023,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067247054,0.31936423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067247270,0.31936423,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067247483,0.64846423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067249035,0.74582099,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067250338,0.74582099,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067251301,0.74582099,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067254231,0.74582099,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067254443,0.74582099,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067254966,0.64846423,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067255625,0.32949347,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067256035,0.32949347,102800.0,102790.0,0.19321829]
["bitfinex","BTCUSD",1738067259516,0.47540747,102800.0,102790.0,0.14811829]
["bitfinex","BTCUSD",1738067259731,0.65526423,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067259941,0.75262099,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067260164,0.79852099,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067260393,0.8082165,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067261000,0.91736507,102800.0,102790.0,0.00219029]
["bitfinex","BTCUSD",1738067261957,0.90766956,102800.0,102790.0,0.00019029]
["bitfinex","BTCUSD",1738067262380,0.90966956,102800.0,102790.0,0.00019029]
["bitfinex","BTCUSD",1738067264153,0.73056956,102800.0,102790.0,0.00019029]
["bitfinex","BTCUSD",1738067264364,0.145956,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067264534,0.24331276,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067264744,0.57241276,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067265130,0.58699623,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067265551,0.61613434,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067265957,0.60155087,102770.0,102760.0,0.0021423]
["bitfinex","BTCUSD",1738067267462,0.60155087,102770.0,102760.0,0.0031423]
["bitfinex","BTCUSD",1738067267883,0.69890763,102770.0,102760.0,0.0031423]
["bitfinex","BTCUSD",1738067268120,0.36980763,102770.0,102760.0,0.0031423]
["bitfinex","BTCUSD",1738067268323,0.36980763,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067268631,0.37080763,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067269164,0.4799562,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067269372,0.6079562,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067270535,0.61282803,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067270902,0.62257487,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067271328,0.52521811,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067271949,0.49608,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067272309,0.38693143,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067272944,0.33913143,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067273591,0.49408,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067273745,0.59143676,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067275137,0.62047042,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067280669,0.36816509,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067281094,0.28796509,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067281532,0.28796509,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067281533,0.14200909,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067281756,0.19060833,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067281981,0.1857365,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067282835,0.18573301,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067283075,0.18573301,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067283887,0.18573301,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067284530,0.03977701,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067285152,0.18573301,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067285762,0.19299517,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067287353,0.19736012,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067287586,0.29471688,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067288220,0.39207364,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067289164,0.38044653,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067289388,0.28308977,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067289895,0.2540596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067291873,0.5831596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067295814,0.69230817,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067296558,0.5831596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067296763,0.68051636,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067299016,0.5831596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067299223,0.5831596,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067301271,0.33984684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067301691,0.48580284,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067301902,0.5831596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067302110,0.68051636,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067305098,0.87036493,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067305764,0.76121636,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067306794,0.5831596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067307224,0.5831596,102770.0,102760.0,0.0470423]
["bitfinex","BTCUSD",1738067307643,0.48580284,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067309607,0.33984684,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067310265,0.33984684,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067310955,0.48580284,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067311378,0.33984684,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067311579,0.60866941,102770.0,102760.0,0.1232423]
["bitfinex","BTCUSD",1738067311787,0.60866941,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067311979,0.5831596,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067312773,0.33984684,102770.0,102760.0,0.2692133]
["bitfinex","BTCUSD",1738067317709,0.33984684,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067317914,0.48580284,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067318765,0.01074684,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067318963,0.15670284,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067319199,0.01074684,102770.0,102760.0,0.1930133]
["bitfinex","BTCUSD",1738067320036,0.01074684,102770.0,102760.0,0.2685133]
["bitfinex","BTCUSD",1738067324948,0.01074684,102770.0,102760.0,0.2989056]
["bitfinex","BTCUSD",1738067325951,0.01074684,102770.0,102760.0,0.1765056]
["bitfinex","BTCUSD",1738067326153,0.01074684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067335136,0.04476141,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067335442,0.01074684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067339373,0.01074684,102770.0,102760.0,0.17649426]
["bitfinex","BTCUSD",1738067339778,0.2540596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067339988,0.01074684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067342395,0.33984684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067344108,0.33984684,102770.0,102760.0,0.17651628]
["bitfinex","BTCUSD",1738067344311,0.33984684,102770.0,102760.0,0.19951628]
["bitfinex","BTCUSD",1738067345296,0.33984684,102770.0,102760.0,0.1691133]
["bitfinex","BTCUSD",1738067345498,0.48580284,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067345703,0.84337644,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067346130,0.6661596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067346887,0.6671596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067347075,0.6661596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067347294,0.6701596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067348452,0.3410596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067349890,0.3771679,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067350502,0.3410596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067351299,0.3410596,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067353102,0.3410596,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067355130,0.3410596,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067355533,0.2580596,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067355746,0.01474684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067356603,0.01474684,102770.0,102760.0,0.14661141]
["bitfinex","BTCUSD",1738067356829,0.01474684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067357105,0.16070284,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067357809,0.16070284,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067358356,0.16070284,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067360866,0.16070284,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067361007,0.16070284,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067362644,0.01474684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067373936,0.01374684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067374184,0.00974684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067374390,0.01174684,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067374564,0.002,102770.0,102760.0,0.17651571]
["bitfinex","BTCUSD",1738067374773,0.001,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067375117,0.001,102770.0,102760.0,0.17651574]
["bitfinex","BTCUSD",1738067376024,0.001,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067378940,0.001,102770.0,102760.0,0.17651201]
["bitfinex","BTCUSD",1738067379490,0.001,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067382920,1.12063941,102780.0,102760.0,0.3407373]
["bitfinex","BTCUSD",1738067383105,1.21799617,102780.0,102760.0,0.3407373]
["bitfinex","BTCUSD",1738067383305,1.02339317,102780.0,102760.0,0.5353523]
["bitfinex","BTCUSD",1738067383723,0.0189558,102770.0,102760.0,0.3407373]
["bitfinex","BTCUSD",1738067383949,0.03718322,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067385011,0.01822742,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067385250,0.01922742,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067385587,0.001,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067386498,0.001,102770.0,102760.0,0.17653073]
["bitfinex","BTCUSD",1738067386717,0.001,102770.0,102760.0,0.1461133]
["bitfinex","BTCUSD",1738067386916,0.001,102770.0,102760.0,0.24869227]
["bitfinex","BTCUSD",1738067387126,0.001,102770.0,102760.0,0.17653094]
["bitfinex","BTCUSD",1738067387334,0.001,102770.0,102760.0,0.17702887]
["bitfinex","BTCUSD",1738067387957,0.001,102770.0,102760.0,0.17653094]
["bitfinex","BTCUSD",1738067393471,0.001,102770.0,102760.0,0.07653094]
["bitfinex","BTCUSD",1738067393689,0.001,102770.0,102750.0,0.9767033]
["bitfinex","BTCUSD",1738067393869,0.001,102770.0,102750.0,1.1044807]
["bitfinex","BTCUSD",1738067394258,0.001,102770.0,102760.0,0.367618]
["bitfinex","BTCUSD",1738067394479,0.65532024,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738067394887,0.65532024,102780.0,102770.0,0.173]
["bitfinex","BTCUSD",1738067395331,0.65532024,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738067395725,0.46073024,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738067396498,0.31578824,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738067396706,0.46173024,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738067397697,0.31578824,102780.0,102770.0,0.295956]
["bitfinex","BTCUSD",1738067397925,0.00129883,102780.0,102770.0,1.07483936]
["bitfinex","BTCUSD",1738067398127,0.00129883,102780.0,102770.0,1.03359693]
["bitfinex","BTCUSD",1738067398338,0.00529883,102780.0,102770.0,0.86457687]
["bitfinex","BTCUSD",1738067398554,0.00529883,102780.0,102770.0,0.39867687]
["bitfinex","BTCUSD",1738067399367,0.00129883,102780.0,102770.0,0.368256]
["bitfinex","BTCUSD",1738067399579,0.00129883,102780.0,102770.0,0.370256]
["bitfinex","BTCUSD",1738067399980,0.00029883,102780.0,102770.0,0.370256]
["bitfinex","BTCUSD",1738067400480,0.00129883,102780.0,102770.0,0.370256]
["bitfinex","BTCUSD",1738067400689,0.30591243,102780.0,102770.0,0.370256]
["bitfinex","BTCUSD",1738067400870,0.77065033,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1738067401280,0.77065033,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1738067401281,0.58640003,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1738067401485,0.58640003,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738067401656,0.227956,102770.0,102760.0,0.0001423]
["bitfinex","BTCUSD",1738067401878,0.145985,102750.0,102740.0,0.02]
["bitfinex","BTCUSD",1738067402080,0.39822169,102750.0,102740.0,0.02]
["bitfinex","BTCUSD",1738067402425,0.32534176,102750.0,102740.0,0.02]
["bitfinex","BTCUSD",1738067402872,0.32534176,102750.0,102740.0,0.165999]
["bitfinex","BTCUSD",1738067403299,0.32943635,102750.0,102740.0,0.165999]
["bitfinex","BTCUSD",1738067403721,0.32943635,102750.0,102740.0,0.02]
["bitfinex","BTCUSD",1738067404134,0.18345135,102750.0,102740.0,0.165999]
["bitfinex","BTCUSD",1738067404343,0.08609459,102750.0,102740.0,0.165999]
["bitfinex","BTCUSD",1738067404571,0.00409459,102750.0,102740.0,0.4106623]
["bitfinex","BTCUSD",1738067404781,0.00509459,102750.0,102740.0,0.52391603]
["bitfinex","BTCUSD",1738067405192,0.00409459,102750.0,102740.0,0.62127279]
["bitfinex","BTCUSD",1738067405583,9.459e-05,102750.0,102740.0,0.69922295]
["bitfinex","BTCUSD",1738067405992,0.00109459,102750.0,102740.0,0.69922295]
["bitfinex","BTCUSD",1738067406762,9.459e-05,102750.0,102740.0,0.69922295]
["bitfinex","BTCUSD",1738067407986,9.459e-05,102750.0,102740.0,0.70122295]
["bitfinex","BTCUSD",1738067408323,0.00109459,102750.0,102740.0,0.70622295]
["bitfinex","BTCUSD",1738067411069,0.00109459,102750.0,102740.0,0.70636525]
["bitfinex","BTCUSD",1738067413216,0.00109459,102750.0,102740.0,0.69636525]
["bitfinex","BTCUSD",1738067416805,0.00109459,102750.0,102740.0,0.19349146]
["bitfinex","BTCUSD",1738067417250,0.65683635,102750.0,102740.0,0.0171423]
["bitfinex","BTCUSD",1738067417454,0.75419311,102750.0,102740.0,0.0171423]
["bitfinex","BTCUSD",1738067417641,0.75863911,102750.0,102740.0,0.0171423]
["bitfinex","BTCUSD",1738067418456,0.75763911,102750.0,102740.0,0.0121423]
["bitfinex","BTCUSD",1738067418688,0.75763911,102750.0,102740.0,0.0141423]
["bitfinex","BTCUSD",1738067419324,0.75763911,102750.0,102740.0,0.0121423]
["bitfinex","BTCUSD",1738067419515,0.75763911,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067420071,0.76736278,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067420682,0.67000602,102750.0,102740.0,0.1591413]
["bitfinex","BTCUSD",1738067420882,0.48934926,102750.0,102740.0,0.1821413]
["bitfinex","BTCUSD",1738067421693,0.34336426,102750.0,102740.0,0.1821413]
["bitfinex","BTCUSD",1738067422108,0.48934926,102750.0,102740.0,0.0361423]
["bitfinex","BTCUSD",1738067422312,0.48934926,102750.0,102740.0,0.1821413]
["bitfinex","BTCUSD",1738067422798,0.68406278,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067423879,0.68436161,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067426712,0.48964809,102750.0,102740.0,0.1591413]
["bitfinex","BTCUSD",1738067428575,0.48964809,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067429373,0.58700485,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067430623,0.33930485,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067430838,0.49522188,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067431058,0.74257864,102750.0,102740.0,0.0131423]
["bitfinex","BTCUSD",1738067431705,0.74257864,102750.0,102740.0,0.0121423]
["bitfinex","BTCUSD",1738067432207,0.74457864,102750.0,102740.0,0.0101423]
["bitfinex","BTCUSD",1738067432417,0.77069797,102750.0,102740.0,0.0111423]
["bitfinex","BTCUSD",1738067432619,0.76869797,102750.0,102740.0,0.0111423]
["bitfinex","BTCUSD",1738067433057,0.77069797,102750.0,102740.0,0.0111423]
["bitfinex","BTCUSD",1738067435386,0.889915,102750.0,102740.0,0.00763034]
["bitfinex","BTCUSD",1738067435608,0.889915,102750.0,102740.0,0.00336957]
["bitfinex","BTCUSD",1738067436605,0.887915,102750.0,102740.0,0.00336957]
["bitfinex","BTCUSD",1738067437895,0.883915,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067438103,0.892915,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067439888,0.77369797,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067440714,0.67634121,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067440938,0.56267818,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067441144,0.49685885,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067441378,0.34685885,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067441596,0.26545885,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067441806,0.36281561,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067442473,0.35081561,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067442912,0.35981561,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067443139,0.70164967,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067443590,0.59243264,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067443803,0.70164967,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067444027,0.86164967,102750.0,102740.0,0.00236957]
["bitfinex","BTCUSD",1738067445504,0.145999,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067445704,0.52964658,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067445951,0.52842955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067446939,0.67842955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067447133,0.68842955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067447558,0.69042955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067447962,0.69742955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067448163,0.68842955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067448377,0.69242955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067448585,0.70142955,102740.0,102730.0,0.0001424]
["bitfinex","BTCUSD",1738067450262,0.70142955,102740.0,102710.0,0.00010231]
["bitfinex","BTCUSD",1738067450263,0.15,102730.0,102710.0,0.00010231]
["bitfinex","BTCUSD",1738067450469,0.58491895,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067450671,0.58370179,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067451290,0.50260179,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067451647,0.50960179,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067454127,0.51922809,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067454330,0.61658485,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067455113,0.61858485,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067460469,0.80830188,102720.0,102710.0,6.231e-05]
["bitfinex","BTCUSD",1738067460689,0.15,102710.0,102680.0,0.12375299]
["bitfinex","BTCUSD",1738067460921,0.14607,102690.0,102680.0,0.12375299]
["bitfinex","BTCUSD",1738067461173,0.31776417,102690.0,102680.0,0.12375299]
["bitfinex","BTCUSD",1738067461843,0.24342676,102690.0,102680.0,0.12375299]
["bitfinex","BTCUSD",1738067462051,0.38803963,102700.0,102680.0,0.59731425]
["bitfinex","BTCUSD",1738067462199,0.68014739,102700.0,102680.0,0.68286822]
["bitfinex","BTCUSD",1738067462426,0.004,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067462722,0.001,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067463148,0.005,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067463592,0.03405023,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067463970,0.08027223,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067464171,0.03305023,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067464382,0.02905023,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067464592,0.35815023,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067464813,0.3291,102690.0,102680.0,0.48809722]
["bitfinex","BTCUSD",1738067465145,0.57252676,102690.0,102680.0,0.04724222]
["bitfinex","BTCUSD",1738067465313,0.77910055,102690.0,102680.0,0.04724222]
["bitfinex","BTCUSD",1738067465516,0.66988352,102690.0,102680.0,0.04724222]
["bitfinex","BTCUSD",1738067465986,0.77910055,102690.0,102680.0,0.00074222]
["bitfinex","BTCUSD",1738067466507,0.71221758,102690.0,102680.0,0.00074222]
["bitfinex","BTCUSD",1738067466708,0.146084,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738067466915,0.45123218,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067467120,0.45001455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067467959,0.45301455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067468789,0.45401455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067470889,0.45101455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067471092,0.45601455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067471490,0.45801455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067471946,0.45601455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067472089,0.45801455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067472528,0.60801455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067472905,0.68781455,102680.0,102670.0,0.00028894]
["bitfinex","BTCUSD",1738067473117,0.68781455,102680.0,102660.0,0.015661]
["bitfinex","BTCUSD",1738067473118,0.15,102670.0,102660.0,0.01175554]
["bitfinex","BTCUSD",1738067473342,0.296141,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738067473559,0.146156,102630.0,102620.0,0.00010231]
["bitfinex","BTCUSD",1738067473769,0.621845,102630.0,102620.0,0.00010231]
["bitfinex","BTCUSD",1738067473974,0.146184,102610.0,102600.0,0.0010133]
["bitfinex","BTCUSD",1738067474353,0.146184,102610.0,102600.0,0.00110801]
["bitfinex","BTCUSD",1738067474354,0.5380843,102610.0,102600.0,0.00110801]
["bitfinex","BTCUSD",1738067474514,0.53686599,102610.0,102600.0,0.00110801]
["bitfinex","BTCUSD",1738067474731,0.53686599,102610.0,102580.0,0.192327]
["bitfinex","BTCUSD",1738067474732,0.389889,102600.0,102580.0,0.192327]
["bitfinex","BTCUSD",1738067474894,0.389889,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067474895,0.35657379,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067475095,0.65694582,102600.0,102580.0,0.00014659]
["bitfinex","BTCUSD",1738067475296,0.09735676,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067475531,0.54771179,102600.0,102580.0,0.34132659]
["bitfinex","BTCUSD",1738067475736,0.24356176,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067475944,0.41103583,102600.0,102580.0,0.14636959]
["bitfinex","BTCUSD",1738067476178,0.1357504,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067476422,0.32983623,102600.0,102580.0,0.39005559]
["bitfinex","BTCUSD",1738067476643,0.23247947,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067476844,0.32983623,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067477260,0.41017866,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067477478,0.15476363,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067477718,0.30096163,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067477927,0.15476363,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067478337,0.1068758,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738067478542,0.1068758,102600.0,102590.0,0.215513]
["bitfinex","BTCUSD",1738067478543,0.00951904,102600.0,102590.0,0.215513]
["bitfinex","BTCUSD",1738067478754,0.15,102620.0,102600.0,0.023]
["bitfinex","BTCUSD",1738067478960,0.40538703,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738067479159,0.19471352,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738067480016,0.09735676,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738067480461,0.01570394,102620.0,102610.0,0.169184]
["bitfinex","BTCUSD",1738067480600,0.006,102620.0,102610.0,0.35810272]
["bitfinex","BTCUSD",1738067480798,0.008,102620.0,102610.0,0.65485779]
["bitfinex","BTCUSD",1738067481239,0.006,102620.0,102610.0,0.65485779]
["bitfinex","BTCUSD",1738067481627,0.00318657,102620.0,102610.0,0.65485779]
["bitfinex","BTCUSD",1738067482035,0.08730588,102660.0,102640.0,0.194847]
["bitfinex","BTCUSD",1738067482243,0.00985977,102650.0,102640.0,0.32706403]
["bitfinex","BTCUSD",1738067482469,0.18466264,102660.0,102650.0,0.169127]
["bitfinex","BTCUSD",1738067482676,0.08730588,102660.0,102650.0,0.27834403]
["bitfinex","BTCUSD",1738067483234,0.08779216,102660.0,102650.0,0.27834403]
["bitfinex","BTCUSD",1738067484241,0.00048628,102660.0,102650.0,0.27834403]
["bitfinex","BTCUSD",1738067484648,0.00248628,102660.0,102650.0,0.27834403]
["bitfinex","BTCUSD",1738067485069,0.24717361,102660.0,102640.0,0.88937803]
["bitfinex","BTCUSD",1738067485271,0.24717361,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067485272,0.09984304,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067485486,0.00848628,102660.0,102650.0,0.27834403]
["bitfinex","BTCUSD",1738067485694,0.00848628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067486836,0.00048628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067487048,0.00248628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067487266,0.00548628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067487732,0.00348628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067487948,0.00448628,102660.0,102650.0,0.36054403]
["bitfinex","BTCUSD",1738067490804,0.00448628,102660.0,102650.0,0.46976106]
["bitfinex","BTCUSD",1738067491021,0.00448628,102660.0,102650.0,0.71711782]
["bitfinex","BTCUSD",1738067491226,0.00029904,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738067491432,0.00029904,102700.0,102690.0,0.38750406]
["bitfinex","BTCUSD",1738067492043,0.00029904,102700.0,102690.0,0.53750406]
["bitfinex","BTCUSD",1738067492248,0.00029904,102700.0,102690.0,0.63486082]
["bitfinex","BTCUSD",1738067492454,0.00029904,102700.0,102690.0,0.64486082]
["bitfinex","BTCUSD",1738067492659,0.00029904,102700.0,102690.0,0.78770682]
["bitfinex","BTCUSD",1738067492868,0.08730588,102710.0,102700.0,0.280856]
["bitfinex","BTCUSD",1738067493087,0.08730588,102710.0,102700.0,0.98154682]
["bitfinex","BTCUSD",1738067493300,0.08760513,102730.0,102720.0,0.169028]
["bitfinex","BTCUSD",1738067493548,0.08760513,102730.0,102720.0,0.27824503]
["bitfinex","BTCUSD",1738067494170,0.08760513,102730.0,102720.0,0.38746206]
["bitfinex","BTCUSD",1738067494379,0.08760513,102730.0,102720.0,0.43466206]
["bitfinex","BTCUSD",1738067494590,0.08760513,102730.0,102720.0,0.64122792]
["bitfinex","BTCUSD",1738067495653,0.08860513,102730.0,102720.0,0.64122792]
["bitfinex","BTCUSD",1738067495865,0.08860513,102730.0,102720.0,0.79122792]
["bitfinex","BTCUSD",1738067496330,0.08860513,102730.0,102720.0,0.89712792]
["bitfinex","BTCUSD",1738067496512,0.00129925,102730.0,102720.0,0.99453602]
["bitfinex","BTCUSD",1738067496931,0.00029925,102730.0,102720.0,0.99453602]
["bitfinex","BTCUSD",1738067497359,0.00029925,102730.0,102720.0,0.99653602]
["bitfinex","BTCUSD",1738067497569,0.00329925,102730.0,102720.0,0.99653602]
["bitfinex","BTCUSD",1738067497786,0.00029925,102730.0,102720.0,0.99453602]
["bitfinex","BTCUSD",1738067497996,0.00029925,102730.0,102720.0,0.99753602]
["bitfinex","BTCUSD",1738067498208,0.00129925,102730.0,102720.0,1.00453602]
["bitfinex","BTCUSD",1738067498434,0.00129925,102730.0,102720.0,0.99453602]
["bitfinex","BTCUSD",1738067498648,0.00129925,102730.0,102720.0,0.97153602]
["bitfinex","BTCUSD",1738067499088,0.00129925,102730.0,102720.0,0.98153602]
["bitfinex","BTCUSD",1738067499710,0.00129925,102730.0,102720.0,1.00453602]
["bitfinex","BTCUSD",1738067500851,2.5e-07,102730.0,102720.0,1.00453602]
["bitfinex","BTCUSD",1738067501058,0.00029883,102740.0,102730.0,0.179013]
["bitfinex","BTCUSD",1738067501257,0.00044477,102740.0,102730.0,0.44068922]
["bitfinex","BTCUSD",1738067501478,0.00044477,102740.0,102730.0,0.44019134]
["bitfinex","BTCUSD",1738067502076,0.00044477,102740.0,102730.0,0.43965259]
["bitfinex","BTCUSD",1738067504261,0.00144477,102740.0,102730.0,0.45165259]
["bitfinex","BTCUSD",1738067505542,0.00144477,102740.0,102730.0,0.44165259]
["bitfinex","BTCUSD",1738067510868,0.00144477,102740.0,102730.0,0.18047425]
["bitfinex","BTCUSD",1738067511078,0.00144477,102740.0,102730.0,0.34479438]
["bitfinex","BTCUSD",1738067511280,0.00144477,102740.0,102730.0,0.34429583]
["bitfinex","BTCUSD",1738067511777,0.00144477,102740.0,102730.0,0.44165259]
["bitfinex","BTCUSD",1738067511983,0.00044477,102740.0,102730.0,0.43265259]
["bitfinex","BTCUSD",1738067512392,0.00044477,102740.0,102730.0,0.42965259]
["bitfinex","BTCUSD",1738067512951,0.00044477,102740.0,102730.0,0.43165259]
["bitfinex","BTCUSD",1738067513380,0.00044477,102740.0,102730.0,0.43765259]
["bitfinex","BTCUSD",1738067513584,0.00044477,102740.0,102730.0,0.47663059]
["bitfinex","BTCUSD",1738067514337,0.00044477,102740.0,102730.0,0.17047425]
["bitfinex","BTCUSD",1738067514508,0.00044477,102740.0,102730.0,0.31847425]
["bitfinex","BTCUSD",1738067514911,0.00044477,102740.0,102730.0,0.48329583]
["bitfinex","BTCUSD",1738067515114,0.00044477,102740.0,102730.0,0.48629583]
["bitfinex","BTCUSD",1738067515293,0.00044477,102740.0,102730.0,0.32147425]
["bitfinex","BTCUSD",1738067515900,0.14644377,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1738067516101,0.31808842,102740.0,102730.0,0.149013]
["bitfinex","BTCUSD",1738067516326,0.32270053,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1738067516526,0.47270053,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1738067517295,0.340778,102710.0,102690.0,0.73852498]
["bitfinex","BTCUSD",1738067517489,0.340778,102710.0,102690.0,0.5357124]
["bitfinex","BTCUSD",1738067517691,0.535509,102710.0,102690.0,0.3409544]
["bitfinex","BTCUSD",1738067517898,0.617709,102710.0,102690.0,0.3409544]
["bitfinex","BTCUSD",1738067518102,0.146056,102700.0,102690.0,0.3409594]
["bitfinex","BTCUSD",1738067518347,0.617709,102710.0,102690.0,0.5357074]
["bitfinex","BTCUSD",1738067518542,0.71506576,102710.0,102690.0,0.7304574]
["bitfinex","BTCUSD",1738067518751,0.71506576,102710.0,102690.0,0.5357064]
["bitfinex","BTCUSD",1738067518960,0.52033476,102710.0,102700.0,0.023]
["bitfinex","BTCUSD",1738067519933,0.146056,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067520351,0.66737752,102710.0,102690.0,0.1462124]
["bitfinex","BTCUSD",1738067520553,0.81242952,102710.0,102690.0,0.3419634]
["bitfinex","BTCUSD",1738067520802,0.15763884,102700.0,102690.0,0.1702124]
["bitfinex","BTCUSD",1738067521205,0.04053966,102700.0,102690.0,0.1692124]
["bitfinex","BTCUSD",1738067521418,0.18659566,102700.0,102690.0,0.1692124]
["bitfinex","BTCUSD",1738067521628,0.18659566,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067521629,0.18781283,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067521843,0.38252651,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067522049,0.38130918,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067522673,0.86040918,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067523207,0.83145236,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067523475,1.04297394,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067523769,0.87915236,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067524034,1.12327394,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067524282,0.7945911,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067524517,0.8035911,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067524755,0.8035911,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067524756,0.7925911,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067525257,0.7945911,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067525529,0.845096,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067526020,0.86463738,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067526506,0.86463738,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067526743,0.85563738,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738067526965,0.86163738,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067527214,0.86763738,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738067527722,0.340953,102660.0,102640.0,0.535822]
["bitfinex","BTCUSD",1738067527921,0.340953,102660.0,102640.0,0.146136]
["bitfinex","BTCUSD",1738067527922,0.09735676,102650.0,102640.0,0.146136]
["bitfinex","BTCUSD",1738067528134,0.09735676,102650.0,102640.0,0.29662228]
["bitfinex","BTCUSD",1738067528609,0.146126,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067528847,0.24348276,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067529111,0.09735676,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067529384,0.0801,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738067529622,0.146093,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738067529874,0.146099,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738067530127,0.146099,102670.0,102640.0,0.15048628]
["bitfinex","BTCUSD",1738067530128,0.146113,102660.0,102640.0,0.14661628]
["bitfinex","BTCUSD",1738067530367,0.146127,102650.0,102640.0,0.34146128]
["bitfinex","BTCUSD",1738067530599,0.63613876,102660.0,102640.0,0.34146428]
["bitfinex","BTCUSD",1738067530829,0.146127,102650.0,102640.0,0.19533128]
["bitfinex","BTCUSD",1738067531030,0.146127,102650.0,102640.0,0.21833128]
["bitfinex","BTCUSD",1738067531654,0.63313876,102660.0,102640.0,0.55931028]
["bitfinex","BTCUSD",1738067531831,0.53566552,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067532058,0.53866552,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067532265,0.53566552,102660.0,102640.0,0.55930428]
["bitfinex","BTCUSD",1738067532472,0.146127,102650.0,102640.0,0.21833028]
["bitfinex","BTCUSD",1738067532680,0.24470152,102650.0,102640.0,0.19533028]
["bitfinex","BTCUSD",1738067532891,0.33126749,102650.0,102640.0,0.19533028]
["bitfinex","BTCUSD",1738067533528,0.09735676,102650.0,102640.0,0.19533028]
["bitfinex","BTCUSD",1738067533742,0.09735676,102650.0,102640.0,0.19633028]
["bitfinex","BTCUSD",1738067535569,0.24348376,102650.0,102640.0,0.00148628]
["bitfinex","BTCUSD",1738067535770,0.24348376,102650.0,102640.0,0.14762728]
["bitfinex","BTCUSD",1738067536012,0.24348376,102650.0,102640.0,0.00148628]
["bitfinex","BTCUSD",1738067536172,0.33211727,102650.0,102640.0,0.00148628]
["bitfinex","BTCUSD",1738067536369,0.09735676,102650.0,102640.0,0.14762728]
["bitfinex","BTCUSD",1738067536568,0.24348376,102650.0,102640.0,0.14762728]
["bitfinex","BTCUSD",1738067536817,0.24348376,102650.0,102640.0,0.00148628]
["bitfinex","BTCUSD",1738067537014,0.24348376,102650.0,102640.0,0.00048628]
["bitfinex","BTCUSD",1738067537358,0.24648376,102650.0,102640.0,0.00048628]
["bitfinex","BTCUSD",1738067537716,0.29844006,102650.0,102640.0,0.14662728]
["bitfinex","BTCUSD",1738067537922,0.29944006,102650.0,102640.0,0.14662728]
["bitfinex","BTCUSD",1738067538329,0.004,102650.0,102640.0,0.16962728]
["bitfinex","BTCUSD",1738067540320,0.001,102650.0,102640.0,0.16962728]
["bitfinex","BTCUSD",1738067540755,0.003,102650.0,102640.0,0.58130651]
["bitfinex","BTCUSD",1738067540973,0.146099,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1738067541192,0.15585447,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738067541397,0.146113,102660.0,102640.0,0.34247428]
["bitfinex","BTCUSD",1738067541540,0.43831076,102660.0,102640.0,0.34247428]
["bitfinex","BTCUSD",1738067541760,0.146127,102650.0,102640.0,0.16962728]
["bitfinex","BTCUSD",1738067541996,0.63314476,102660.0,102640.0,0.16962728]
["bitfinex","BTCUSD",1738067542215,0.63314476,102660.0,102640.0,0.36847228]
["bitfinex","BTCUSD",1738067542429,0.53566752,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067542659,0.53666752,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067542861,0.73149352,102660.0,102640.0,0.36861468]
["bitfinex","BTCUSD",1738067543086,0.146127,102650.0,102640.0,0.17376968]
["bitfinex","BTCUSD",1738067543590,0.73149352,102660.0,102640.0,0.17376968]
["bitfinex","BTCUSD",1738067543819,0.53666652,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067544030,0.09735676,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067544237,0.10135676,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067544446,0.004,102660.0,102650.0,0.33294858]
["bitfinex","BTCUSD",1738067544881,0.004,102660.0,102650.0,0.45524858]
["bitfinex","BTCUSD",1738067545091,0.001,102660.0,102650.0,0.70260534]
["bitfinex","BTCUSD",1738067545309,0.00973406,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067545508,0.32939904,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738067545660,0.4267558,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738067545954,0.00029904,102690.0,102680.0,0.169084]
["bitfinex","BTCUSD",1738067546328,0.00029904,102690.0,102680.0,0.48290558]
["bitfinex","BTCUSD",1738067546688,0.0003937,102690.0,102680.0,0.48290558]
["bitfinex","BTCUSD",1738067547097,0.0003937,102690.0,102680.0,0.319084]
["bitfinex","BTCUSD",1738067547396,0.0003937,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738067547397,0.24503771,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738067547605,0.52248596,102690.0,102670.0,0.535669]
["bitfinex","BTCUSD",1738067547812,0.146084,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067548191,0.53409779,102690.0,102680.0,0.141084]
["bitfinex","BTCUSD",1738067548413,0.72886779,102690.0,102670.0,0.558679]
["bitfinex","BTCUSD",1738067549213,0.04713426,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067549617,0.05438554,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067550614,0.20168695,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067550814,0.15333528,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067551061,0.14730146,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067551271,0.146099,102670.0,102660.0,0.194804]
["bitfinex","BTCUSD",1738067551480,0.57399788,102680.0,102660.0,0.24809356]
["bitfinex","BTCUSD",1738067551692,0.57399788,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738067551693,0.52530188,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738067552368,0.52530188,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738067553208,0.33051288,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738067553422,0.18441688,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738067553630,0.33050088,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738067553827,0.34047365,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738067554039,0.34047365,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738067554665,0.49047365,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738067555084,0.57107365,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738067555292,0.146127,102650.0,102640.0,0.3411164]
["bitfinex","BTCUSD",1738067555502,0.27879769,102650.0,102640.0,0.17661439]
["bitfinex","BTCUSD",1738067555652,0.09735676,102650.0,102640.0,0.31010498]
["bitfinex","BTCUSD",1738067555865,0.09735676,102650.0,102640.0,0.34044383]
["bitfinex","BTCUSD",1738067556487,0.09735676,102650.0,102640.0,0.34093011]
["bitfinex","BTCUSD",1738067556690,0.15593143,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738067557036,0.146127,102650.0,102640.0,0.16976968]
["bitfinex","BTCUSD",1738067557229,0.30290868,102650.0,102640.0,0.17711957]
["bitfinex","BTCUSD",1738067557976,0.30187633,102650.0,102640.0,0.17711957]
["bitfinex","BTCUSD",1738067558177,0.30187633,102650.0,102640.0,0.17811957]
["bitfinex","BTCUSD",1738067558403,0.30187633,102650.0,102640.0,0.03197857]
["bitfinex","BTCUSD",1738067558604,0.30187633,102650.0,102640.0,0.00162868]
["bitfinex","BTCUSD",1738067558985,0.30187633,102650.0,102640.0,0.14776968]
["bitfinex","BTCUSD",1738067559182,0.24348376,102650.0,102640.0,0.14776968]
["bitfinex","BTCUSD",1738067559587,0.24348376,102650.0,102640.0,0.17812142]
["bitfinex","BTCUSD",1738067559852,0.09735676,102650.0,102640.0,0.17812142]
["bitfinex","BTCUSD",1738067560405,0.24448376,102650.0,102640.0,0.17812142]
["bitfinex","BTCUSD",1738067560846,0.24448376,102650.0,102640.0,0.17712142]
["bitfinex","BTCUSD",1738067561015,0.33120088,102650.0,102640.0,0.17712142]
["bitfinex","BTCUSD",1738067561222,0.33420088,102650.0,102640.0,0.17712142]
["bitfinex","BTCUSD",1738067561418,0.33420088,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067561419,0.10135676,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067561653,0.10135676,102650.0,102640.0,0.17711969]
["bitfinex","BTCUSD",1738067561827,0.24748376,102650.0,102640.0,0.17711969]
["bitfinex","BTCUSD",1738067562433,0.24748376,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067563088,0.10135676,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067564132,0.004,102650.0,102640.0,0.33359126]
["bitfinex","BTCUSD",1738067564336,0.004,102650.0,102640.0,0.16976968]
["bitfinex","BTCUSD",1738067569085,0.24748376,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067569331,0.33493048,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067569797,0.10135676,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067570020,0.004,102650.0,102640.0,0.16976968]
["bitfinex","BTCUSD",1738067570415,0.004,102650.0,102640.0,0.27922481]
["bitfinex","BTCUSD",1738067570686,0.004,102650.0,102640.0,0.32522481]
["bitfinex","BTCUSD",1738067570912,0.004,102650.0,102640.0,0.21576968]
["bitfinex","BTCUSD",1738067571149,0.004,102650.0,102640.0,0.32522481]
["bitfinex","BTCUSD",1738067571648,0.001,102650.0,102640.0,0.32522481]
["bitfinex","BTCUSD",1738067571859,0.00980643,102660.0,102650.0,0.169127]
["bitfinex","BTCUSD",1738067572073,0.15591943,102660.0,102650.0,0.169127]
["bitfinex","BTCUSD",1738067572287,0.525759,102660.0,102640.0,0.53745968]
["bitfinex","BTCUSD",1738067572496,0.146127,102650.0,102640.0,0.34261168]
["bitfinex","BTCUSD",1738067572699,0.24348376,102650.0,102640.0,0.14776968]
["bitfinex","BTCUSD",1738067572876,0.09735676,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067573023,0.24348376,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067573224,0.33015636,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067573656,0.33115636,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067574070,0.09735676,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067575208,0.09735676,102650.0,102640.0,0.14776968]
["bitfinex","BTCUSD",1738067575408,0.24348376,102650.0,102640.0,0.14776968]
["bitfinex","BTCUSD",1738067575968,0.24348376,102650.0,102640.0,0.00162868]
["bitfinex","BTCUSD",1738067576794,0.27249423,102650.0,102640.0,0.00162868]
["bitfinex","BTCUSD",1738067577011,0.38145623,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067577228,0.38238986,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067577852,0.2850331,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067578387,0.26585945,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067578587,0.26885945,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067578810,0.27852959,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067579646,0.27882842,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738067580050,0.27882842,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067580259,0.12303128,102650.0,102640.0,0.14676968]
["bitfinex","BTCUSD",1738067580467,0.02574089,102650.0,102640.0,0.27922481]
["bitfinex","BTCUSD",1738067580674,0.01590407,102650.0,102640.0,0.40542481]
["bitfinex","BTCUSD",1738067580886,0.01590407,102650.0,102640.0,0.65278157]
["bitfinex","BTCUSD",1738067581095,0.01590407,102650.0,102640.0,0.68311348]
["bitfinex","BTCUSD",1738067581299,0.01590407,102650.0,102640.0,0.68316273]
["bitfinex","BTCUSD",1738067581504,0.01490407,102650.0,102640.0,0.68316273]
["bitfinex","BTCUSD",1738067581787,0.00329883,102650.0,102640.0,0.68316273]
["bitfinex","BTCUSD",1738067581991,0.08730588,102670.0,102660.0,0.424913]
["bitfinex","BTCUSD",1738067582235,0.08730588,102670.0,102660.0,0.76418002]
["bitfinex","BTCUSD",1738067582464,0.02157421,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738067582665,0.02157421,102680.0,102670.0,0.4062428]
["bitfinex","BTCUSD",1738067582871,0.02157421,102680.0,102670.0,0.30888604]
["bitfinex","BTCUSD",1738067583289,0.00029883,102680.0,102670.0,0.27855413]
["bitfinex","BTCUSD",1738067583754,0.00029883,102680.0,102670.0,0.27960338]
["bitfinex","BTCUSD",1738067583965,0.00029883,102680.0,102670.0,0.37696014]
["bitfinex","BTCUSD",1738067584167,0.00029883,102680.0,102670.0,0.47442674]
["bitfinex","BTCUSD",1738067584515,0.00029883,102680.0,102670.0,0.30991233]
["bitfinex","BTCUSD",1738067584720,0.00029883,102680.0,102670.0,0.33419645]
["bitfinex","BTCUSD",1738067585965,0.00029883,102680.0,102670.0,0.33819645]
["bitfinex","BTCUSD",1738067587769,0.00029883,102680.0,102670.0,0.43555321]
["bitfinex","BTCUSD",1738067588811,0.00029883,102680.0,102670.0,0.33819645]
["bitfinex","BTCUSD",1738067590774,0.00029883,102680.0,102670.0,0.31519645]
["bitfinex","BTCUSD",1738067591238,0.00029883,102680.0,102670.0,0.46519645]
["bitfinex","BTCUSD",1738067592180,0.00029883,102680.0,102670.0,0.48819645]
["bitfinex","BTCUSD",1738067593684,0.00029883,102680.0,102670.0,0.58555321]
["bitfinex","BTCUSD",1738067595079,0.00029883,102680.0,102670.0,0.99586551]
["bitfinex","BTCUSD",1738067595080,8.3e-07,102680.0,102670.0,0.99586551]
["bitfinex","BTCUSD",1738067595279,8.3e-07,102680.0,102670.0,1.02610017]
["bitfinex","BTCUSD",1738067596006,8.3e-07,102680.0,102670.0,1.03510017]
["bitfinex","BTCUSD",1738067596231,8.3e-07,102680.0,102670.0,1.03710017]
["bitfinex","BTCUSD",1738067596477,8.3e-07,102680.0,102670.0,1.03310017]
["bitfinex","BTCUSD",1738067596616,8.3e-07,102680.0,102670.0,1.04110017]
["bitfinex","BTCUSD",1738067596824,0.00029904,102690.0,102680.0,0.173]
["bitfinex","BTCUSD",1738067597054,4e-08,102690.0,102680.0,0.60887465]
["bitfinex","BTCUSD",1738067597263,0.00996918,102730.0,102680.0,0.78349142]
["bitfinex","BTCUSD",1738067597466,0.00029904,102730.0,102720.0,0.4830762]
["bitfinex","BTCUSD",1738067597868,0.00029904,102730.0,102720.0,0.69617365]
["bitfinex","BTCUSD",1738067598108,0.00029904,102730.0,102720.0,0.79353041]
["bitfinex","BTCUSD",1738067598625,0.00029904,102730.0,102720.0,0.62948221]
["bitfinex","BTCUSD",1738067599071,0.00029904,102730.0,102720.0,0.53212545]
["bitfinex","BTCUSD",1738067599478,0.00029904,102730.0,102720.0,0.31907725]
["bitfinex","BTCUSD",1738067599883,0.00029904,102730.0,102720.0,0.48312545]
["bitfinex","BTCUSD",1738067600091,0.00029904,102730.0,102720.0,0.48512545]
["bitfinex","BTCUSD",1738067600504,0.00029904,102730.0,102720.0,0.48312545]
["bitfinex","BTCUSD",1738067600723,0.00029904,102730.0,102720.0,0.58048221]
["bitfinex","BTCUSD",1738067602174,0.00029904,102730.0,102720.0,0.58348221]
["bitfinex","BTCUSD",1738067603201,0.00029904,102730.0,102720.0,0.74753041]
["bitfinex","BTCUSD",1738067603417,0.00029904,102730.0,102720.0,0.79253041]
["bitfinex","BTCUSD",1738067603781,0.00029904,102730.0,102720.0,0.87163041]
["bitfinex","BTCUSD",1738067605171,4e-08,102730.0,102720.0,0.88163041]
["bitfinex","BTCUSD",1738067605398,4e-08,102730.0,102720.0,0.87863041]
["bitfinex","BTCUSD",1738067605604,4e-08,102730.0,102720.0,0.93271743]
["bitfinex","BTCUSD",1738067605725,0.00029883,102740.0,102730.0,0.6093612]
["bitfinex","BTCUSD",1738067605937,0.00044477,102740.0,102730.0,0.80412166]
["bitfinex","BTCUSD",1738067606579,0.00044477,102740.0,102730.0,0.74932063]
["bitfinex","BTCUSD",1738067606960,0.00044477,102740.0,102730.0,0.75632063]
["bitfinex","BTCUSD",1738067608361,0.00044477,102740.0,102730.0,0.67532063]
["bitfinex","BTCUSD",1738067608788,0.00044477,102740.0,102730.0,0.66832063]
["bitfinex","BTCUSD",1738067609092,0.00044477,102740.0,102730.0,0.67632063]
["bitfinex","BTCUSD",1738067609293,0.00044477,102740.0,102730.0,1.24741855]
["bitfinex","BTCUSD",1738067609431,0.00044477,102740.0,102730.0,0.75072063]
["bitfinex","BTCUSD",1738067609832,0.00044477,102740.0,102730.0,0.75272063]
["bitfinex","BTCUSD",1738067610244,0.00044477,102740.0,102730.0,0.45756017]
["bitfinex","BTCUSD",1738067610810,0.00044477,102740.0,102730.0,0.41226017]
["bitfinex","BTCUSD",1738067611237,0.00044477,102740.0,102730.0,0.43526017]
["bitfinex","BTCUSD",1738067611649,0.00044477,102740.0,102730.0,0.41226017]
["bitfinex","BTCUSD",1738067612055,0.00044477,102740.0,102730.0,0.43526017]
["bitfinex","BTCUSD",1738067613607,0.00044477,102740.0,102730.0,0.53261693]
["bitfinex","BTCUSD",1738067615519,0.00044477,102740.0,102730.0,0.64181485]
["bitfinex","BTCUSD",1738067615722,0.00044477,102740.0,102730.0,0.6111368]
["bitfinex","BTCUSD",1738067618660,0.00044477,102740.0,102730.0,0.6150338]
["bitfinex","BTCUSD",1738067619092,0.00044477,102740.0,102730.0,0.6111368]
["bitfinex","BTCUSD",1738067619498,0.00044477,102740.0,102730.0,0.6150348]
["bitfinex","BTCUSD",1738067624211,0.00044477,102740.0,102730.0,0.63446115]
["bitfinex","BTCUSD",1738067624980,0.00044477,102740.0,102730.0,0.5668348]
["bitfinex","BTCUSD",1738067629293,0.00044477,102740.0,102730.0,0.18338212]
["bitfinex","BTCUSD",1738067629514,0.00044477,102740.0,102730.0,0.29258004]
["bitfinex","BTCUSD",1738067629722,0.00044477,102740.0,102730.0,0.46558004]
["bitfinex","BTCUSD",1738067630797,0.00044477,102740.0,102730.0,0.5629368]
["bitfinex","BTCUSD",1738067631008,0.00044477,102740.0,102730.0,0.46558004]
["bitfinex","BTCUSD",1738067632877,0.01569521,102740.0,102730.0,0.46558004]
["bitfinex","BTCUSD",1738067638074,0.00044477,102740.0,102730.0,0.46558004]
["bitfinex","BTCUSD",1738067640369,0.00044477,102740.0,102730.0,0.35638212]
["bitfinex","BTCUSD",1738067640791,0.00044477,102740.0,102730.0,0.46558004]
["bitfinex","BTCUSD",1738067641894,7.7e-07,102740.0,102730.0,0.79673472]
["bitfinex","BTCUSD",1738067642106,0.00996897,102770.0,102750.0,0.19464]
["bitfinex","BTCUSD",1738067642311,0.00996897,102770.0,102760.0,0.52602353]
["bitfinex","BTCUSD",1738067642508,0.02521806,102770.0,102760.0,0.55570335]
["bitfinex","BTCUSD",1738067642977,0.00996897,102770.0,102760.0,0.5557526]
["bitfinex","BTCUSD",1738067643619,0.00029883,102770.0,102760.0,0.5557526]
["bitfinex","BTCUSD",1738067643761,0.00029883,102770.0,102760.0,0.5577526]
["bitfinex","BTCUSD",1738067643965,0.00029883,102770.0,102760.0,0.5557526]
["bitfinex","BTCUSD",1738067644590,0.00029883,102770.0,102760.0,0.5567526]
["bitfinex","BTCUSD",1738067644959,0.00029883,102770.0,102760.0,0.6442526]
["bitfinex","BTCUSD",1738067645162,0.00029883,102770.0,102760.0,0.6432526]
["bitfinex","BTCUSD",1738067645373,0.00029883,102770.0,102760.0,0.6452526]
["bitfinex","BTCUSD",1738067646425,0.00029883,102770.0,102760.0,0.6402526]
["bitfinex","BTCUSD",1738067646638,8.3e-07,102770.0,102760.0,0.6402526]
["bitfinex","BTCUSD",1738067646824,8.3e-07,102770.0,102760.0,0.6482526]
["bitfinex","BTCUSD",1738067647690,8.3e-07,102770.0,102760.0,0.6672577]
["bitfinex","BTCUSD",1738067647903,8.3e-07,102770.0,102760.0,0.5847577]
["bitfinex","BTCUSD",1738067648544,8.3e-07,102770.0,102760.0,0.29539584]
["bitfinex","BTCUSD",1738067648755,8.3e-07,102770.0,102760.0,0.31839584]
["bitfinex","BTCUSD",1738067649504,8.3e-07,102770.0,102760.0,0.46839584]
["bitfinex","BTCUSD",1738067650722,8.3e-07,102770.0,102760.0,0.43821817]
["bitfinex","BTCUSD",1738067652233,8.3e-07,102770.0,102760.0,0.53557493]
["bitfinex","BTCUSD",1738067652368,0.01524771,102770.0,102760.0,0.53557493]
["bitfinex","BTCUSD",1738067652772,0.01524771,102770.0,102760.0,0.43821817]
["bitfinex","BTCUSD",1738067653173,0.01524771,102770.0,102760.0,0.26521817]
["bitfinex","BTCUSD",1738067653400,0.09664771,102770.0,102760.0,0.15602025]
["bitfinex","BTCUSD",1738067653808,0.09664771,102770.0,102760.0,0.26521817]
["bitfinex","BTCUSD",1738067654009,0.09664771,102770.0,102760.0,0.28021817]
["bitfinex","BTCUSD",1738067654209,0.09664771,102770.0,102760.0,0.27821817]
["bitfinex","BTCUSD",1738067654405,0.09664771,102770.0,102760.0,0.28021817]
["bitfinex","BTCUSD",1738067655036,0.09664771,102770.0,102760.0,0.17102025]
["bitfinex","BTCUSD",1738067655205,0.09664771,102770.0,102760.0,0.14802025]
["bitfinex","BTCUSD",1738067655403,0.08140083,102770.0,102760.0,0.14802025]
["bitfinex","BTCUSD",1738067655729,0.08140083,102770.0,102760.0,0.14602025]
["bitfinex","BTCUSD",1738067656109,0.08140083,102770.0,102760.0,0.14802025]
["bitfinex","BTCUSD",1738067657515,0.69951359,102770.0,102760.0,0.00204925]
["bitfinex","BTCUSD",1738067661669,0.69951359,102770.0,102760.0,0.00219145]
["bitfinex","BTCUSD",1738067662939,0.69951359,102770.0,102760.0,0.00019145]
["bitfinex","BTCUSD",1738067663267,0.82138165,102770.0,102760.0,0.00019145]
["bitfinex","BTCUSD",1738067663417,0.49328165,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067663597,0.59063841,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067663802,0.60027828,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067665199,0.50292152,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067671505,0.38405346,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067672731,0.50325138,102770.0,102760.0,0.00119145]
["bitfinex","BTCUSD",1738067672984,0.50325138,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067674200,0.51292152,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067674357,0.61027828,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067674553,0.76027828,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067675399,0.77553043,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067676984,0.76553043,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067677506,0.77553043,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067677866,0.76586029,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067679445,0.65850353,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067679617,0.54930561,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067679827,0.55930561,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067680580,0.54930561,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067680997,0.53405346,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067681604,0.63141022,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067682992,0.75060814,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067683203,0.76060814,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738067683415,0.145999,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067683622,0.57245576,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067684258,0.58770897,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067684438,0.68506573,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067684698,0.69690689,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067685540,0.68165368,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067685749,0.68265368,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067686163,0.68265368,102740.0,102730.0,0.0021422]
["bitfinex","BTCUSD",1738067686417,0.68165368,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067686628,0.78101044,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067687490,0.78001044,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067687868,0.78101044,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067688294,0.78201044,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067689082,0.78189396,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067690188,0.3554372,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067690837,0.36496928,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067693848,0.37496928,102740.0,102730.0,0.0001422]
["bitfinex","BTCUSD",1738067701354,0.37496928,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067701569,0.25577136,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067701781,0.25577136,102740.0,102730.0,0.19150164]
["bitfinex","BTCUSD",1738067702119,0.25588784,102740.0,102730.0,0.19150164]
["bitfinex","BTCUSD",1738067702365,0.25588784,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067703131,0.33987432,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067704034,0.34954336,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067704280,0.26396428,102740.0,102730.0,0.19150164]
["bitfinex","BTCUSD",1738067704548,0.11796528,102740.0,102730.0,0.19150164]
["bitfinex","BTCUSD",1738067704810,0.02220112,102740.0,102730.0,0.21450164]
["bitfinex","BTCUSD",1738067705216,0.01253208,102740.0,102730.0,0.21450164]
["bitfinex","BTCUSD",1738067705484,0.17378475,102740.0,102730.0,0.21450164]
["bitfinex","BTCUSD",1738067705720,0.27114151,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067706686,0.282746,102740.0,102730.0,0.04548864]
["bitfinex","BTCUSD",1738067707182,0.40334853,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067707446,0.29415061,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067707945,0.29221516,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067708157,0.27696149,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067708571,0.27726011,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067710316,0.26759107,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067710764,0.53678899,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067714200,0.55204517,102740.0,102730.0,0.00018864]
["bitfinex","BTCUSD",1738067714818,0.146042,102710.0,102700.0,0.0496]
["bitfinex","BTCUSD",1738067715026,0.146042,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067715027,0.28961197,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067715256,0.28839475,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067715453,0.48313075,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067715889,0.59232867,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067717238,0.59014551,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067717888,0.60014551,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067718097,1.07924551,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067719173,1.09291863,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067719379,1.11291863,102710.0,102700.0,0.00014594]
["bitfinex","BTCUSD",1738067719828,1.19191863,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067720043,1.19221746,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067720474,1.18921746,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067720909,1.13883446,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067721124,0.93120671,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067721349,0.58647071,102710.0,102700.0,0.14634424]
["bitfinex","BTCUSD",1738067721557,0.44042871,102710.0,102700.0,0.14634424]
["bitfinex","BTCUSD",1738067721761,0.58647071,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067721971,0.5961208,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067722180,0.69347756,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067722637,0.80267548,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067722864,0.69347756,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067723905,0.5961208,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067725104,0.5960038,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067725597,0.58635371,102710.0,102700.0,0.00028824]
["bitfinex","BTCUSD",1738067728968,0.146056,102700.0,102690.0,0.270259]
["bitfinex","BTCUSD",1738067729193,0.24341276,102700.0,102690.0,0.270259]
["bitfinex","BTCUSD",1738067729397,0.24341276,102700.0,102690.0,0.26027062]
["bitfinex","BTCUSD",1738067729801,0.24341276,102700.0,102690.0,0.25975472]
["bitfinex","BTCUSD",1738067730046,0.09735676,102700.0,102690.0,0.25975472]
["bitfinex","BTCUSD",1738067730251,0.24341276,102700.0,102690.0,0.25975472]
["bitfinex","BTCUSD",1738067730484,0.24341276,102700.0,102690.0,0.26175472]
["bitfinex","BTCUSD",1738067730689,0.27234777,102700.0,102690.0,0.26175472]
["bitfinex","BTCUSD",1738067731416,0.12629177,102700.0,102690.0,0.26175472]
["bitfinex","BTCUSD",1738067731628,0.02893501,102700.0,102690.0,0.44115264]
["bitfinex","BTCUSD",1738067732068,0.03208345,102700.0,102690.0,0.44115264]
["bitfinex","BTCUSD",1738067732280,0.00314844,102700.0,102690.0,0.44115264]
["bitfinex","BTCUSD",1738067732695,0.00314844,102700.0,102690.0,0.44129494]
["bitfinex","BTCUSD",1738067733535,0.00314844,102700.0,102690.0,0.59129494]
["bitfinex","BTCUSD",1738067735532,0.00319087,102700.0,102690.0,0.59129494]
["bitfinex","BTCUSD",1738067736787,0.00314844,102700.0,102690.0,0.59125251]
["bitfinex","BTCUSD",1738067742120,0.00314844,102700.0,102690.0,0.68860927]
["bitfinex","BTCUSD",1738067742318,0.00314844,102700.0,102690.0,0.82814584]
["bitfinex","BTCUSD",1738067743193,0.00314844,102700.0,102690.0,0.71894792]
["bitfinex","BTCUSD",1738067743558,0.00314844,102700.0,102690.0,0.61959116]
["bitfinex","BTCUSD",1738067743754,0.00344748,102700.0,102690.0,0.59125251]
["bitfinex","BTCUSD",1738067743983,0.00444748,102700.0,102690.0,0.59925251]
["bitfinex","BTCUSD",1738067744305,0.00344748,102700.0,102690.0,0.58925251]
["bitfinex","BTCUSD",1738067744674,0.00344748,102700.0,102690.0,0.59425251]
["bitfinex","BTCUSD",1738067745443,0.00337965,102700.0,102690.0,0.59425251]
["bitfinex","BTCUSD",1738067746017,0.00337965,102700.0,102690.0,0.3971013]
["bitfinex","BTCUSD",1738067746252,0.00337965,102700.0,102690.0,0.2471013]
["bitfinex","BTCUSD",1738067746445,0.00337965,102700.0,102690.0,0.2701013]
["bitfinex","BTCUSD",1738067746660,0.14943565,102700.0,102690.0,0.2471013]
["bitfinex","BTCUSD",1738067746777,0.34536632,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738067746974,0.34414917,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738067747423,0.78244709,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738067747659,0.79244709,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738067747845,0.87474709,102700.0,102690.0,0.0011423]
["bitfinex","BTCUSD",1738067748433,0.87474709,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067748849,0.87674709,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067749597,0.88639718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067750140,0.88439718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067750349,0.88639718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067750703,0.88839718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067751103,0.87839718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067751480,0.87639718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067752292,0.87839718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067752487,0.88839718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067752873,0.87839718,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067753995,0.88815056,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067754195,0.68159588,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067755557,0.67194579,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067757450,0.78114371,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067758820,0.67194579,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067759030,0.76976009,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067759424,0.59010333,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067760505,0.44404733,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738067760708,0.59010333,102700.0,102690.0,0.1462123]
["bitfinex","BTCUSD",1738067761137,0.59010333,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067762099,0.69930125,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067762353,0.68746009,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067763819,0.87365801,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067765111,0.77411018,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067765742,0.76446009,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067766395,1.02365801,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067766629,1.06330734,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067768176,1.05365801,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738067768409,1.09995801,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067769866,1.0997101,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067771571,1.1197101,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067773197,1.11896797,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067775335,0.97531121,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067778605,0.97561025,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067778816,0.88861025,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067779029,0.60941233,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067779240,0.58966024,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067781531,0.5993404,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067785216,0.02727073,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067785371,0.02727073,102700.0,102690.0,0.27317001]
["bitfinex","BTCUSD",1738067785699,0.02727073,102700.0,102690.0,0.29617001]
["bitfinex","BTCUSD",1738067786336,0.01759057,102700.0,102690.0,0.29617001]
["bitfinex","BTCUSD",1738067786729,0.25621865,102700.0,102690.0,0.27317001]
["bitfinex","BTCUSD",1738067786940,0.25621865,102700.0,102690.0,0.04710001]
["bitfinex","BTCUSD",1738067787586,0.47438474,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067787991,0.37702798,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067788205,0.45432798,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067788663,0.44591163,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067788869,0.44398038,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067789449,0.25748246,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067789612,0.26926009,102700.0,102690.0,0.19167001]
["bitfinex","BTCUSD",1738067789816,0.12820409,102700.0,102690.0,0.19167001]
["bitfinex","BTCUSD",1738067790015,0.03084733,102700.0,102690.0,0.40586779]
["bitfinex","BTCUSD",1738067790244,0.0210697,102700.0,102690.0,0.55536793]
["bitfinex","BTCUSD",1738067790438,0.0190697,102700.0,102690.0,0.55536793]
["bitfinex","BTCUSD",1738067790898,0.0210697,102700.0,102690.0,0.55536793]
["bitfinex","BTCUSD",1738067791100,0.04509378,102700.0,102690.0,0.55536793]
["bitfinex","BTCUSD",1738067791493,0.04909378,102700.0,102690.0,0.44617001]
["bitfinex","BTCUSD",1738067791897,0.03941362,102700.0,102690.0,0.44617001]
["bitfinex","BTCUSD",1738067792250,0.03941362,102700.0,102690.0,0.44817001]
["bitfinex","BTCUSD",1738067792459,0.03741362,102700.0,102690.0,0.55736793]
["bitfinex","BTCUSD",1738067792667,0.00838954,102700.0,102690.0,0.55736793]
["bitfinex","BTCUSD",1738067793078,0.00838954,102700.0,102690.0,0.44817001]
["bitfinex","BTCUSD",1738067793287,0.15444554,102700.0,102690.0,0.44817001]
["bitfinex","BTCUSD",1738067793493,0.00838954,102700.0,102690.0,0.29817001]
["bitfinex","BTCUSD",1738067793703,0.15444554,102700.0,102690.0,0.29817001]
["bitfinex","BTCUSD",1738067793921,0.15444554,102700.0,102690.0,0.12910001]
["bitfinex","BTCUSD",1738067793922,0.32082734,102700.0,102690.0,0.12910001]
["bitfinex","BTCUSD",1738067794149,0.32082734,102700.0,102690.0,0.04760001]
["bitfinex","BTCUSD",1738067794375,0.32082734,102700.0,102690.0,0.19367001]
["bitfinex","BTCUSD",1738067795402,0.2518023,102700.0,102690.0,0.19367001]
["bitfinex","BTCUSD",1738067795985,0.2518023,102700.0,102690.0,0.04760001]
["bitfinex","BTCUSD",1738067797025,0.2518023,102700.0,102690.0,0.19367001]
["bitfinex","BTCUSD",1738067798278,0.28080337,102700.0,102690.0,0.19367001]
["bitfinex","BTCUSD",1738067799273,0.28080337,102700.0,102690.0,0.04760001]
["bitfinex","BTCUSD",1738067799471,0.28080337,102700.0,102690.0,0.00200001]
["bitfinex","BTCUSD",1738067799789,0.56425805,102700.0,102690.0,0.00200001]
["bitfinex","BTCUSD",1738067800187,0.574151,102700.0,102690.0,0.00200001]
["bitfinex","BTCUSD",1738067800756,0.58575285,102700.0,102690.0,0.00200001]
["bitfinex","BTCUSD",1738067800958,0.55675178,102700.0,102690.0,0.00200001]
["bitfinex","BTCUSD",1738067801372,0.55275178,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067801556,0.55375178,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067801725,0.44455386,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067802126,0.3511971,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067802331,0.2732971,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067802543,0.2732971,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067802782,0.2752971,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067803754,0.3580971,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067804067,0.2752971,102700.0,102690.0,1e-08]
["bitfinex","BTCUSD",1738067804276,0.2752971,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067804888,0.1292411,102700.0,102690.0,0.14607001]
["bitfinex","BTCUSD",1738067805538,0.01999139,102700.0,102690.0,0.24897001]
["bitfinex","BTCUSD",1738067805925,0.01699139,102700.0,102690.0,0.24897001]
["bitfinex","BTCUSD",1738067807179,0.00538954,102700.0,102690.0,0.40696793]
["bitfinex","BTCUSD",1738067807630,0.00438954,102700.0,102690.0,0.40696793]
["bitfinex","BTCUSD",1738067807857,0.00438954,102700.0,102690.0,0.40896793]
["bitfinex","BTCUSD",1738067808279,0.00419345,102700.0,102690.0,0.40896793]
["bitfinex","BTCUSD",1738067808490,0.00413425,102700.0,102690.0,0.40896793]
["bitfinex","BTCUSD",1738067809385,0.00413425,102700.0,102690.0,0.29977001]
["bitfinex","BTCUSD",1738067809820,0.00413425,102700.0,102690.0,0.40896793]
["bitfinex","BTCUSD",1738067810516,0.00413425,102700.0,102690.0,0.55896793]
["bitfinex","BTCUSD",1738067810742,0.00413425,102700.0,102690.0,0.58933237]
["bitfinex","BTCUSD",1738067812272,0.00413425,102700.0,102690.0,0.68668913]
["bitfinex","BTCUSD",1738067814770,0.00413425,102700.0,102690.0,0.68468913]
["bitfinex","BTCUSD",1738067814993,0.00413425,102700.0,102690.0,0.68968913]
["bitfinex","BTCUSD",1738067815631,0.00413425,102700.0,102690.0,0.69068913]
["bitfinex","BTCUSD",1738067816299,0.0040702,102700.0,102690.0,0.69068913]
["bitfinex","BTCUSD",1738067818139,0.0040702,102700.0,102690.0,0.69073797]
["bitfinex","BTCUSD",1738067818358,0.0040702,102700.0,102690.0,0.79993589]
["bitfinex","BTCUSD",1738067820768,0.0040702,102700.0,102690.0,0.69073797]
["bitfinex","BTCUSD",1738067822711,0.0040702,102700.0,102690.0,0.79993589]
["bitfinex","BTCUSD",1738067828455,6.5e-07,102700.0,102690.0,0.89737879]
["bitfinex","BTCUSD",1738067828673,2.6e-07,102700.0,102690.0,0.92737879]
["bitfinex","BTCUSD",1738067828906,3.4e-07,102700.0,102690.0,0.92737879]
["bitfinex","BTCUSD",1738067829113,0.00029883,102710.0,102700.0,0.441656]
["bitfinex","BTCUSD",1738067829318,0.00029883,102710.0,102700.0,1.16528786]
["bitfinex","BTCUSD",1738067829548,0.00560317,102710.0,102700.0,1.16528786]
["bitfinex","BTCUSD",1738067829755,0.00029883,102710.0,102700.0,1.16528786]
["bitfinex","BTCUSD",1738067829969,0.00560317,102710.0,102700.0,1.16528786]
["bitfinex","BTCUSD",1738067830251,8.3e-07,102710.0,102700.0,1.28453462]
["bitfinex","BTCUSD",1738067830469,7.3e-07,102710.0,102700.0,1.66923462]
["bitfinex","BTCUSD",1738067830682,6.5e-07,102710.0,102700.0,1.66923462]
["bitfinex","BTCUSD",1738067830897,0.02567939,102740.0,102730.0,0.319013]
["bitfinex","BTCUSD",1738067831106,0.00764546,102740.0,102730.0,0.47401092]
["bitfinex","BTCUSD",1738067831294,0.01327325,102740.0,102730.0,0.47405976]
["bitfinex","BTCUSD",1738067831665,0.0060216,102740.0,102730.0,0.47405976]
["bitfinex","BTCUSD",1738067834180,0.0060216,102740.0,102730.0,0.47914613]
["bitfinex","BTCUSD",1738067836394,0.02127414,102740.0,102730.0,0.47914613]
["bitfinex","BTCUSD",1738067837906,0.0060216,102740.0,102730.0,0.47914613]
["bitfinex","BTCUSD",1738067841190,0.0060216,102740.0,102730.0,0.51812513]
["bitfinex","BTCUSD",1738067843863,0.0060216,102740.0,102730.0,0.61548189]
["bitfinex","BTCUSD",1738067844085,0.0060216,102740.0,102730.0,0.69628189]
["bitfinex","BTCUSD",1738067844298,0.0060216,102740.0,102730.0,0.72656925]
["bitfinex","BTCUSD",1738067844916,0.0060216,102740.0,102730.0,0.73056925]
["bitfinex","BTCUSD",1738067845124,0.0060216,102740.0,102730.0,0.73156925]
["bitfinex","BTCUSD",1738067845371,0.0060216,102740.0,102730.0,0.65076925]
["bitfinex","BTCUSD",1738067845785,0.0060216,102740.0,102730.0,0.62048189]
["bitfinex","BTCUSD",1738067846403,0.0060216,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067847444,0.0060216,102740.0,102730.0,0.72977701]
["bitfinex","BTCUSD",1738067849306,0.0060216,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067851169,0.02127299,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067851372,0.0060216,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067855770,0.02127256,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067857242,0.02077223,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067857859,0.00552127,102740.0,102730.0,0.65077701]
["bitfinex","BTCUSD",1738067858261,0.07819862,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067858616,0.07819862,102760.0,102750.0,0.168985]
["bitfinex","BTCUSD",1738067858827,0.08983201,102760.0,102750.0,0.16903384]
["bitfinex","BTCUSD",1738067859601,0.09183201,102760.0,102750.0,0.16903384]
["bitfinex","BTCUSD",1738067859807,0.09188089,102760.0,102750.0,0.16903384]
["bitfinex","BTCUSD",1738067860038,0.09779201,102760.0,102750.0,0.16903384]
["bitfinex","BTCUSD",1738067860430,0.09879201,102760.0,102750.0,0.27823176]
["bitfinex","BTCUSD",1738067861672,0.09879201,102760.0,102750.0,0.16903384]
["bitfinex","BTCUSD",1738067863332,0.02089201,102760.0,102750.0,0.27823176]
["bitfinex","BTCUSD",1738067863549,0.02089201,102760.0,102750.0,0.30861731]
["bitfinex","BTCUSD",1738067863994,0.02089201,102760.0,102750.0,0.55597407]
["bitfinex","BTCUSD",1738067864207,0.01989201,102760.0,102750.0,0.55597407]
["bitfinex","BTCUSD",1738067864441,0.01789201,102760.0,102750.0,0.55597407]
["bitfinex","BTCUSD",1738067864902,0.01789201,102760.0,102750.0,0.55697407]
["bitfinex","BTCUSD",1738067865156,0.00625862,102760.0,102750.0,0.55697407]
["bitfinex","BTCUSD",1738067865740,0.00625862,102760.0,102750.0,0.60467407]
["bitfinex","BTCUSD",1738067866152,0.00625862,102760.0,102750.0,0.71387199]
["bitfinex","BTCUSD",1738067866355,0.02150824,102760.0,102750.0,0.71387199]
["bitfinex","BTCUSD",1738067866759,0.00625862,102760.0,102750.0,0.71387199]
["bitfinex","BTCUSD",1738067867394,0.00625862,102760.0,102750.0,0.71487199]
["bitfinex","BTCUSD",1738067867662,0.00625862,102760.0,102750.0,0.71387199]
["bitfinex","BTCUSD",1738067867854,0.00625862,102760.0,102750.0,0.71787199]
["bitfinex","BTCUSD",1738067868284,0.00463273,102760.0,102750.0,0.71787199]
["bitfinex","BTCUSD",1738067869554,0.00463273,102760.0,102750.0,0.60867407]
["bitfinex","BTCUSD",1738067871092,0.00463273,102760.0,102750.0,0.56097407]
["bitfinex","BTCUSD",1738067872702,0.00463273,102760.0,102750.0,0.45177615]
["bitfinex","BTCUSD",1738067872920,0.08103273,102760.0,102750.0,0.45177615]
["bitfinex","BTCUSD",1738067873112,0.08103273,102760.0,102750.0,0.56097407]
["bitfinex","BTCUSD",1738067873943,0.08103273,102760.0,102750.0,0.33141939]
["bitfinex","BTCUSD",1738067874072,0.08103273,102760.0,102750.0,0.44061731]
["bitfinex","BTCUSD",1738067874939,0.08103273,102760.0,102750.0,0.46361731]
["bitfinex","BTCUSD",1738067875140,0.09628194,102760.0,102750.0,0.46361731]
["bitfinex","BTCUSD",1738067876347,0.0767475,102760.0,102750.0,0.35441939]
["bitfinex","BTCUSD",1738067876687,0.08105757,102760.0,102750.0,0.35441939]
["bitfinex","BTCUSD",1738067877109,0.09488505,102760.0,102750.0,0.35441939]
["bitfinex","BTCUSD",1738067878567,0.24085605,102760.0,102750.0,0.15103384]
["bitfinex","BTCUSD",1738067879204,0.24085605,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067879390,0.33821281,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067879652,0.38761281,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067879860,0.49681073,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067880295,0.49250066,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067880540,0.60420547,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067880755,0.59985742,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067881004,0.60420525,102760.0,102750.0,0.00504884]
["bitfinex","BTCUSD",1738067881254,0.60420525,102760.0,102750.0,0.00104884]
["bitfinex","BTCUSD",1738067881720,0.60420525,102760.0,102750.0,4.884e-05]
["bitfinex","BTCUSD",1738067882220,0.60620525,102760.0,102750.0,4.884e-05]
["bitfinex","BTCUSD",1738067884409,0.38058292,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067884629,0.47793968,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067885038,0.4822426,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067885247,0.57776125,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067885694,0.59301457,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067885897,0.493193,102750.0,102740.0,0.0011423]
["bitfinex","BTCUSD",1738067886102,0.49749543,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067887335,0.49949543,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067887511,0.50449543,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067887918,0.48224211,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067888125,0.48924211,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067889090,0.48493968,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067889713,0.48926185,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067890571,0.48493968,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067890766,0.58229644,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067891550,0.58661013,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067892540,0.60186456,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067892755,0.39530988,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067892967,0.39099619,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067893167,0.39543693,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067896336,0.3801825,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067897385,0.3319825,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067900986,0.44118042,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067902151,0.45643467,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067902948,0.34723675,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067906522,0.34753558,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067908108,0.33228133,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067909888,0.53883601,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067910569,0.50136315,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067912301,0.40400639,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067912708,0.41926038,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067914795,0.27033532,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067915578,0.12435032,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067915991,0.27033532,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067916452,0.26833532,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067916813,0.12335032,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067917464,0.11835032,102750.0,102740.0,0.1926413]
["bitfinex","BTCUSD",1738067917668,0.10509633,102750.0,102740.0,0.1926413]
["bitfinex","BTCUSD",1738067919629,0.00773957,102750.0,102740.0,0.55589174]
["bitfinex","BTCUSD",1738067919846,0.00773957,102750.0,102740.0,0.58628127]
["bitfinex","BTCUSD",1738067920278,0.00773957,102750.0,102740.0,0.68363803]
["bitfinex","BTCUSD",1738067920703,0.00573957,102750.0,102740.0,0.79288847]
["bitfinex","BTCUSD",1738067921158,0.00573957,102750.0,102740.0,0.68463803]
["bitfinex","BTCUSD",1738067921342,0.00573957,102750.0,102740.0,0.68363803]
["bitfinex","BTCUSD",1738067921554,0.00473957,102750.0,102740.0,0.69063803]
["bitfinex","BTCUSD",1738067921767,0.00473957,102750.0,102740.0,0.79988847]
["bitfinex","BTCUSD",1738067922550,0.00473957,102750.0,102740.0,0.80188847]
["bitfinex","BTCUSD",1738067923120,0.00473957,102750.0,102740.0,0.79988847]
["bitfinex","BTCUSD",1738067923322,0.00473957,102750.0,102740.0,0.80288847]
["bitfinex","BTCUSD",1738067923767,0.00473957,102750.0,102740.0,0.79588847]
["bitfinex","BTCUSD",1738067923979,0.00473957,102750.0,102740.0,0.80488847]
["bitfinex","BTCUSD",1738067924179,0.00473957,102750.0,102740.0,0.82398793]
["bitfinex","BTCUSD",1738067924386,0.00473957,102750.0,102740.0,0.71473749]
["bitfinex","BTCUSD",1738067924593,0.00473957,102750.0,102740.0,0.69173749]
["bitfinex","BTCUSD",1738067924853,0.00515962,102750.0,102740.0,0.71473749]
["bitfinex","BTCUSD",1738067925094,0.00433616,102750.0,102740.0,0.71473749]
["bitfinex","BTCUSD",1738067925305,0.0195853,102750.0,102740.0,0.71473749]
["bitfinex","BTCUSD",1738067928481,0.00433616,102750.0,102740.0,0.82398793]
["bitfinex","BTCUSD",1738067929387,0.00433616,102750.0,102740.0,0.92138413]
["bitfinex","BTCUSD",1738067929588,0.0003475,102760.0,102750.0,0.297685]
["bitfinex","BTCUSD",1738067929737,0.0003475,102760.0,102750.0,1.10025538]
["bitfinex","BTCUSD",1738067931351,0.0003475,102760.0,102750.0,1.10925538]
["bitfinex","BTCUSD",1738067931672,0.01559509,102760.0,102750.0,1.10925538]
["bitfinex","BTCUSD",1738067932149,0.01559509,102760.0,102750.0,1.00000494]
["bitfinex","BTCUSD",1738067932367,0.01559509,102760.0,102750.0,1.10925538]
["bitfinex","BTCUSD",1738067933308,0.02050837,102760.0,102750.0,1.10925538]
["bitfinex","BTCUSD",1738067934724,0.02050837,102760.0,102750.0,1.13947985]
["bitfinex","BTCUSD",1738067936310,0.02050837,102760.0,102750.0,1.28947985]
["bitfinex","BTCUSD",1738067937041,0.00526078,102760.0,102750.0,1.28947985]
["bitfinex","BTCUSD",1738067940714,0.00526078,102760.0,102750.0,1.18022941]
["bitfinex","BTCUSD",1738067940925,0.00526078,102760.0,102750.0,1.15000494]
["bitfinex","BTCUSD",1738067941131,0.00526078,102760.0,102750.0,0.203885]
["bitfinex","BTCUSD",1738067941350,0.00526078,102760.0,102750.0,0.154985]
["bitfinex","BTCUSD",1738067941758,0.23363178,102760.0,102750.0,0.154985]
["bitfinex","BTCUSD",1738067942175,0.23363178,102760.0,102750.0,0.152985]
["bitfinex","BTCUSD",1738067942322,0.23363178,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067942732,0.23363178,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067943133,0.23363178,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067943134,0.33098854,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067944139,0.33098854,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067944580,0.33098854,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067945618,0.60114735,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067946250,0.61349715,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067946690,0.50424671,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067946909,0.40688995,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067948847,0.51614039,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067949474,0.40688995,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067950542,0.40197667,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067951074,0.38672506,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067951716,0.48408182,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067951939,0.38672506,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067952937,0.4959755,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067954252,0.4989755,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738067954459,0.145985,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067954659,0.31974176,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067955648,0.37944628,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067956491,0.31974176,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067956917,0.32174176,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067957548,0.33699439,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067957961,0.32174176,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067958936,0.17575676,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067959161,0.002,102750.0,102740.0,0.27839174]
["bitfinex","BTCUSD",1738067959411,0.147985,102750.0,102740.0,0.1691413]
["bitfinex","BTCUSD",1738067959616,0.24655832,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067959793,0.32514176,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067960019,0.0818,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067960153,0.0126973,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067960368,0.25602506,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067960988,0.27127632,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067961995,0.25802506,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067964032,0.076,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738067964242,0.32055846,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067964447,0.31934176,102750.0,102740.0,0.1461413]
["bitfinex","BTCUSD",1738067964650,0.4850173,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067964850,0.53077406,102760.0,102740.0,0.3407933]
["bitfinex","BTCUSD",1738067965061,0.54602587,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067965500,0.12530587,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067965707,0.02794911,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067965886,0.17392011,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067967273,0.17592011,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067967701,0.17392011,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738067968118,0.17392011,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067968890,0.02794911,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067969255,0.1586683,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067969691,0.1702908,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067969896,0.18843916,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067970668,0.04246816,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067971114,0.18843916,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067971296,0.1702908,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067971905,0.0243198,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067972314,0.0126973,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067972471,0.02794792,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067973096,0.17391892,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067976402,0.02794792,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067976577,0.17391892,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067977307,0.1586683,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738067977521,0.1586683,102760.0,102750.0,0.14728383]
["bitfinex","BTCUSD",1738067977946,0.0126973,102760.0,102750.0,0.14728383]
["bitfinex","BTCUSD",1738067978149,0.0126973,102760.0,102750.0,0.17028383]
["bitfinex","BTCUSD",1738067978366,0.0126973,102760.0,102750.0,0.32783274]
["bitfinex","BTCUSD",1738067978565,0.0003475,102760.0,102750.0,0.440512]
["bitfinex","BTCUSD",1738067979318,0.0003475,102760.0,102750.0,0.41013427]
["bitfinex","BTCUSD",1738067979940,0.0003475,102760.0,102750.0,0.6878593]
["bitfinex","BTCUSD",1738067981028,0.0003475,102760.0,102750.0,0.79710974]
["bitfinex","BTCUSD",1738067981245,0.0003475,102760.0,102750.0,0.89449974]
["bitfinex","BTCUSD",1738067981890,0.01559484,102760.0,102750.0,0.89449974]
["bitfinex","BTCUSD",1738067982148,0.01559484,102760.0,102750.0,0.89349974]
["bitfinex","BTCUSD",1738067982353,0.01559484,102760.0,102750.0,0.90049974]
["bitfinex","BTCUSD",1738067982559,0.01559484,102760.0,102750.0,0.90149974]
["bitfinex","BTCUSD",1738067982969,0.01559484,102760.0,102750.0,0.90049974]
["bitfinex","BTCUSD",1738067983349,0.01559484,102760.0,102750.0,0.90249974]
["bitfinex","BTCUSD",1738067983763,0.01559484,102760.0,102750.0,0.90049974]
["bitfinex","BTCUSD",1738067984165,0.01559484,102760.0,102750.0,0.90349974]
["bitfinex","BTCUSD",1738067984297,0.01559484,102760.0,102750.0,0.89649974]
["bitfinex","BTCUSD",1738067984717,0.01559484,102760.0,102750.0,0.90549974]
["bitfinex","BTCUSD",1738067985464,8.4e-07,102760.0,102750.0,0.92549974]
["bitfinex","BTCUSD",1738067985627,8.3e-07,102770.0,102760.0,0.451771]
["bitfinex","BTCUSD",1738067985831,0.00048972,102770.0,102760.0,1.17545921]
["bitfinex","BTCUSD",1738067986840,0.00048972,102770.0,102760.0,0.69074647]
["bitfinex","BTCUSD",1738067987038,0.00048972,102770.0,102760.0,0.6603782]
["bitfinex","BTCUSD",1738067987455,0.00048972,102770.0,102760.0,0.5772782]
["bitfinex","BTCUSD",1738067987864,0.00048972,102770.0,102760.0,0.5842782]
["bitfinex","BTCUSD",1738067988064,0.00048972,102770.0,102760.0,0.48692144]
["bitfinex","BTCUSD",1738067988269,0.00048972,102770.0,102760.0,0.204671]
["bitfinex","BTCUSD",1738067988496,0.00048972,102770.0,102760.0,0.347671]
["bitfinex","BTCUSD",1738067988707,0.00048972,102770.0,102760.0,0.345671]
["bitfinex","BTCUSD",1738067989038,0.00048972,102770.0,102760.0,0.5802782]
["bitfinex","BTCUSD",1738067989477,0.00048972,102770.0,102760.0,1.06699094]
["bitfinex","BTCUSD",1738067989703,0.00048972,102770.0,102760.0,1.24667104]
["bitfinex","BTCUSD",1738067991763,0.00048972,102770.0,102760.0,1.25921304]
["bitfinex","BTCUSD",1738067992014,0.00048972,102770.0,102760.0,1.28947162]
["bitfinex","BTCUSD",1738067992240,0.01573624,102770.0,102760.0,1.28947162]
["bitfinex","BTCUSD",1738067992426,0.00048972,102770.0,102760.0,1.28947162]
["bitfinex","BTCUSD",1738067992834,0.00048972,102770.0,102760.0,1.30936372]
["bitfinex","BTCUSD",1738067993379,0.00048972,102770.0,102760.0,1.31680372]
["bitfinex","BTCUSD",1738067994339,0.00048972,102770.0,102760.0,1.31280372]
["bitfinex","BTCUSD",1738067994542,0.00048972,102770.0,102760.0,1.32180372]
["bitfinex","BTCUSD",1738067994742,0.00048972,102770.0,102760.0,1.32480372]
["bitfinex","BTCUSD",1738068000492,0.00048972,102770.0,102760.0,1.32510255]
["bitfinex","BTCUSD",1738068002289,0.01573524,102770.0,102760.0,1.32510255]
["bitfinex","BTCUSD",1738068002427,0.00048972,102770.0,102760.0,1.32510255]
["bitfinex","BTCUSD",1738068003470,7.2e-07,102770.0,102760.0,1.43435299]
["bitfinex","BTCUSD",1738068003670,5.5e-07,102780.0,102770.0,0.318956]
["bitfinex","BTCUSD",1738068003954,5.5e-07,102780.0,102770.0,1.20587222]
["bitfinex","BTCUSD",1738068004825,5.5e-07,102780.0,102770.0,1.19587222]
["bitfinex","BTCUSD",1738068005035,5.5e-07,102780.0,102770.0,1.19887222]
["bitfinex","BTCUSD",1738068005255,5.5e-07,102780.0,102770.0,1.21787222]
["bitfinex","BTCUSD",1738068005664,5.5e-07,102780.0,102770.0,1.18787222]
["bitfinex","BTCUSD",1738068006081,5.5e-07,102780.0,102770.0,1.07862178]
["bitfinex","BTCUSD",1738068006283,5.5e-07,102780.0,102770.0,1.05562178]
["bitfinex","BTCUSD",1738068006692,5.5e-07,102780.0,102770.0,1.07862178]
["bitfinex","BTCUSD",1738068008342,5.5e-07,102780.0,102770.0,1.00042178]
["bitfinex","BTCUSD",1738068009197,5.5e-07,102780.0,102770.0,1.10967222]
["bitfinex","BTCUSD",1738068010012,5.5e-07,102780.0,102770.0,1.00042178]
["bitfinex","BTCUSD",1738068010225,5.5e-07,102780.0,102770.0,1.18697222]
["bitfinex","BTCUSD",1738068011247,5.5e-07,102780.0,102770.0,1.07772178]
["bitfinex","BTCUSD",1738068011925,5.5e-07,102780.0,102770.0,1.18697222]
["bitfinex","BTCUSD",1738068013190,5.5e-07,102780.0,102770.0,1.19697222]
["bitfinex","BTCUSD",1738068013598,5.5e-07,102780.0,102770.0,1.21697222]
["bitfinex","BTCUSD",1738068016668,3.8e-07,102790.0,102780.0,0.318942]
["bitfinex","BTCUSD",1738068016902,3.8e-07,102790.0,102780.0,1.37142036]
["bitfinex","BTCUSD",1738068017720,2.1e-07,102800.0,102790.0,0.318928]
["bitfinex","BTCUSD",1738068017916,0.00014287,102800.0,102790.0,0.66504422]
["bitfinex","BTCUSD",1738068018122,0.00014287,102800.0,102790.0,0.68119378]
["bitfinex","BTCUSD",1738068018344,8.7e-07,102800.0,102790.0,0.68119378]
["bitfinex","BTCUSD",1738068019047,1.9e-07,102800.0,102790.0,0.68119378]
["bitfinex","BTCUSD",1738068019245,1.9e-07,102800.0,102790.0,0.79044422]
["bitfinex","BTCUSD",1738068019469,0.00029904,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738068019701,0.00029904,102810.0,102800.0,0.99033202]
["bitfinex","BTCUSD",1738068019887,0.00029904,102810.0,102800.0,0.98983542]
["bitfinex","BTCUSD",1738068021068,0.08249904,102810.0,102800.0,0.99883542]
["bitfinex","BTCUSD",1738068021468,0.08249904,102810.0,102800.0,0.41477978]
["bitfinex","BTCUSD",1738068021686,0.08249904,102810.0,102800.0,0.18517258]
["bitfinex","BTCUSD",1738068022058,0.08249904,102810.0,102800.0,0.20817258]
["bitfinex","BTCUSD",1738068022183,0.08249904,102810.0,102800.0,0.21017258]
["bitfinex","BTCUSD",1738068022384,0.12889904,102810.0,102800.0,0.156914]
["bitfinex","BTCUSD",1738068022609,0.14414179,102810.0,102800.0,0.156914]
["bitfinex","BTCUSD",1738068022816,0.14414179,102810.0,102800.0,0.329914]
["bitfinex","BTCUSD",1738068023220,0.14414179,102810.0,102800.0,0.318914]
["bitfinex","BTCUSD",1738068023623,0.14414179,102810.0,102800.0,0.42816444]
["bitfinex","BTCUSD",1738068023863,0.14414179,102810.0,102800.0,0.43516444]
["bitfinex","BTCUSD",1738068024257,0.09774179,102810.0,102800.0,0.43516444]
["bitfinex","BTCUSD",1738068024514,0.09774179,102810.0,102800.0,0.43616444]
["bitfinex","BTCUSD",1738068024931,0.09774179,102810.0,102800.0,0.46648039]
["bitfinex","BTCUSD",1738068025084,0.09774179,102810.0,102800.0,0.43516444]
["bitfinex","BTCUSD",1738068025488,0.09774179,102810.0,102800.0,0.43616444]
["bitfinex","BTCUSD",1738068029196,0.08249904,102810.0,102800.0,0.5335212]
["bitfinex","BTCUSD",1738068029403,0.00029904,102810.0,102800.0,0.56384145]
["bitfinex","BTCUSD",1738068030698,0.00029904,102810.0,102800.0,0.5335212]
["bitfinex","BTCUSD",1738068031170,0.00029904,102810.0,102800.0,0.5638432]
["bitfinex","BTCUSD",1738068031462,0.00029904,102810.0,102800.0,0.5335212]
["bitfinex","BTCUSD",1738068031701,0.00029904,102810.0,102800.0,0.56384399]
["bitfinex","BTCUSD",1738068031945,0.00534001,102810.0,102800.0,0.56384399]
["bitfinex","BTCUSD",1738068032953,0.00534001,102810.0,102800.0,0.60279599]
["bitfinex","BTCUSD",1738068034888,0.00534001,102810.0,102800.0,0.60309482]
["bitfinex","BTCUSD",1738068035442,0.08284001,102810.0,102800.0,0.39648762]
["bitfinex","BTCUSD",1738068036090,0.08284001,102810.0,102800.0,0.35753562]
["bitfinex","BTCUSD",1738068036704,0.08284001,102810.0,102800.0,0.46678606]
["bitfinex","BTCUSD",1738068038047,0.08284001,102810.0,102800.0,0.35753562]
["bitfinex","BTCUSD",1738068038445,0.08284001,102810.0,102800.0,0.46678606]
["bitfinex","BTCUSD",1738068039130,0.08284001,102810.0,102800.0,0.35753562]
["bitfinex","BTCUSD",1738068039335,0.13034001,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068039508,0.27624001,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068039908,0.13034001,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068040367,0.27624001,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068040808,0.14558218,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068041192,0.15723998,102810.0,102800.0,0.32721283]
["bitfinex","BTCUSD",1738068041571,0.40049674,102810.0,102800.0,0.00829883]
["bitfinex","BTCUSD",1738068042645,0.40049674,102810.0,102800.0,0.15421283]
["bitfinex","BTCUSD",1738068042848,0.38883894,102810.0,102800.0,0.14721283]
["bitfinex","BTCUSD",1738068043078,0.38883894,102810.0,102800.0,0.15121283]
["bitfinex","BTCUSD",1738068043290,0.38883894,102810.0,102800.0,0.00529883]
["bitfinex","BTCUSD",1738068043493,0.38883894,102810.0,102800.0,0.15021283]
["bitfinex","BTCUSD",1738068043921,0.24293894,102810.0,102800.0,0.15021283]
["bitfinex","BTCUSD",1738068044340,0.38883894,102810.0,102800.0,0.15021283]
["bitfinex","BTCUSD",1738068044543,0.41797678,102810.0,102800.0,0.15021283]
["bitfinex","BTCUSD",1738068045158,0.41797678,102810.0,102800.0,0.00429883]
["bitfinex","BTCUSD",1738068045383,0.40273461,102810.0,102800.0,0.00429883]
["bitfinex","BTCUSD",1738068046156,0.40273461,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068046365,0.40273461,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068047075,0.40373461,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068047282,0.37459677,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068048332,0.38984071,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068050953,0.67076529,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068051198,0.53627091,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068051444,0.48384721,102810.0,102800.0,0.00129883]
["bitfinex","BTCUSD",1738068052442,0.37459677,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068053207,0.37659677,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068053704,0.37759677,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068054487,0.48684721,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068054971,0.37759677,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068055626,0.39284226,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068055837,0.5020927,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068057648,0.39284226,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068058102,0.39234226,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068059289,0.5115927,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068059546,0.49634721,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068059780,0.49648951,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068060247,0.48648951,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068060493,0.37723907,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068060972,0.488061,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068061616,0.37881056,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068062699,0.33131056,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068062905,0.33131056,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068063123,0.0105538,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068063534,0.0105538,102810.0,102800.0,0.16921283]
["bitfinex","BTCUSD",1738068063903,0.00839038,102810.0,102800.0,0.16921283]
["bitfinex","BTCUSD",1738068064098,0.15429038,102810.0,102800.0,0.16921283]
["bitfinex","BTCUSD",1738068064301,0.15329038,102810.0,102800.0,0.02329883]
["bitfinex","BTCUSD",1738068064526,0.00839038,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068064861,0.15129038,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068065061,0.15329038,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068065287,0.00739038,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068065620,0.15329038,102810.0,102800.0,0.14621283]
["bitfinex","BTCUSD",1738068066016,0.15329038,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068066216,0.25186302,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068066465,0.44993833,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068066645,0.34068789,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068067618,0.32904714,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068067828,0.48459758,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068068032,0.58195434,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068068652,0.48459758,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068069638,0.49459758,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1738068070818,0.74384802,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068070943,0.77269826,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068071152,0.78794492,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068071350,0.65984424,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068071972,0.64984424,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068072382,0.63459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068072866,0.64459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068073063,0.74195434,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068073497,0.63459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068074020,0.64459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068074817,0.63459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068075197,0.64459758,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068075859,0.75384802,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068076026,0.84120478,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738068076179,0.145942,102780.0,102770.0,0.00029883]
["bitfinex","BTCUSD",1738068076378,0.57361506,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068076668,0.57661525,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068077730,0.57661525,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068078672,0.45412245,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068079080,0.53572245,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068079495,0.54572245,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068079751,0.54777431,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068079907,0.54574173,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068080779,0.56099083,102780.0,102770.0,0.00144149]
["bitfinex","BTCUSD",1738068080986,0.56099083,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068081187,0.54774173,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068081391,0.54974173,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068082044,0.56054097,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068083512,0.82979141,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068083724,0.87929141,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068084645,0.77004097,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068085008,0.87929141,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068085791,0.8945418,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068086218,0.91374743,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068089209,0.89849704,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068092153,0.89823922,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068092549,0.91348963,102780.0,102770.0,0.00044149]
["bitfinex","BTCUSD",1738068092929,0.26520644,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068093134,0.45991996,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068093326,0.46434404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068093553,0.54754404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068093864,0.55914845,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068094486,0.55914845,102770.0,102760.0,0.00129883]
["bitfinex","BTCUSD",1738068095107,0.46179169,102770.0,102760.0,0.00129883]
["bitfinex","BTCUSD",1738068095504,0.45018728,102770.0,102760.0,0.00129883]
["bitfinex","BTCUSD",1738068095743,0.45018728,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068096163,0.45418728,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068096360,0.45218728,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068096509,0.54754404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068096710,0.54954404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068096950,0.55154404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068097150,0.25173684,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068098116,0.26335814,102770.0,102760.0,0.14626983]
["bitfinex","BTCUSD",1738068098944,0.26335814,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068100562,0.37260858,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068102348,0.36098728,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068102645,0.45834404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068105275,0.69774404,102770.0,102760.0,0.00029883]
["bitfinex","BTCUSD",1738068106136,0.26522144,102760.0,102750.0,0.00025884]
["bitfinex","BTCUSD",1738068106319,0.26522144,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738068106320,0.4378782,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738068106526,0.8838981,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738068107164,0.89177714,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738068107998,0.89477714,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738068108203,0.50283612,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1738068108407,0.68754964,102750.0,102740.0,0.0004889]
["bitfinex","BTCUSD",1738068108611,0.69280331,102750.0,102740.0,0.0004889]
["bitfinex","BTCUSD",1738068108818,0.76598235,102750.0,102740.0,0.0004889]
["bitfinex","BTCUSD",1738068109023,0.77478235,102750.0,102740.0,0.0004889]
["bitfinex","BTCUSD",1738068109228,0.75478235,102750.0,102740.0,0.0004889]
["bitfinex","BTCUSD",1738068109631,0.146028,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738068109835,0.146028,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068109836,0.4151279,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068110043,0.42035228,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068111211,0.42035228,102720.0,102710.0,0.00419118]
["bitfinex","BTCUSD",1738068111823,0.42035228,102720.0,102710.0,0.00519118]
["bitfinex","BTCUSD",1738068112402,0.42035228,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068112700,0.42035228,102720.0,102710.0,0.00219118]
["bitfinex","BTCUSD",1738068112905,0.42035228,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068113291,0.42135228,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068113719,0.57135228,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068115122,0.58219055,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068115538,0.58319055,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068116514,0.70244099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068116725,0.78564099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068118613,0.78364099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068118812,0.78564099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068118992,0.78964099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068119872,0.68039055,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068120089,0.78964099,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068123258,0.81849123,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068123465,0.82849123,102720.0,102710.0,0.00019118]
["bitfinex","BTCUSD",1738068123692,0.25530644,102700.0,102690.0,0.04800001]
["bitfinex","BTCUSD",1738068123880,0.43761424,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068124123,0.44286317,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068125377,0.33361273,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068125899,0.33361273,102700.0,102690.0,0.0500952]
["bitfinex","BTCUSD",1738068126503,0.33361273,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068126706,0.44286317,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068127050,0.44386317,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068128265,0.44486317,102700.0,102690.0,0.0480952]
["bitfinex","BTCUSD",1738068128839,0.44486317,102700.0,102670.0,0.0301423]
["bitfinex","BTCUSD",1738068128840,0.146084,102680.0,102670.0,0.0767423]
["bitfinex","BTCUSD",1738068129046,0.146084,102680.0,102670.0,0.07688889]
["bitfinex","BTCUSD",1738068129047,0.4269491,102680.0,102670.0,0.07688889]
["bitfinex","BTCUSD",1738068129207,0.43085488,102680.0,102670.0,0.07688889]
["bitfinex","BTCUSD",1738068130206,0.43785488,102680.0,102670.0,0.07788889]
["bitfinex","BTCUSD",1738068130409,0.58785488,102680.0,102670.0,0.06356794]
["bitfinex","BTCUSD",1738068130610,0.146113,102660.0,102650.0,0.0772421]
["bitfinex","BTCUSD",1738068130924,0.43636215,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068131125,0.46778508,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068132060,0.46878508,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068132262,0.41272639,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068133086,0.24990205,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068133942,0.00643229,102660.0,102650.0,0.1462691]
["bitfinex","BTCUSD",1738068134150,0.00643229,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068134347,0.01798889,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068134626,0.16410189,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068134838,0.21430616,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068135389,0.24321243,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068135688,0.25285671,102660.0,102650.0,0.2711691]
["bitfinex","BTCUSD",1738068135886,0.25285671,102660.0,102650.0,0.2731691]
["bitfinex","BTCUSD",1738068136093,0.24130011,102660.0,102650.0,0.2731691]
["bitfinex","BTCUSD",1738068136924,0.24130011,102660.0,102650.0,0.1270421]
["bitfinex","BTCUSD",1738068137125,0.33865687,102660.0,102650.0,0.1270421]
["bitfinex","BTCUSD",1738068137330,0.33865687,102660.0,102650.0,0.0500421]
["bitfinex","BTCUSD",1738068138104,0.33865687,102660.0,102650.0,0.0480421]
["bitfinex","BTCUSD",1738068138316,0.3107506,102660.0,102650.0,0.0480421]
["bitfinex","BTCUSD",1738068138503,0.26054633,102660.0,102650.0,0.1941691]
["bitfinex","BTCUSD",1738068139174,0.16318957,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068139298,0.01707657,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068139959,0.16318957,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068140883,0.17506722,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068141535,0.27242398,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068141941,0.27242398,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068142152,0.27242398,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068142761,0.02895422,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068143132,0.17506722,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068143733,0.02895422,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068143949,0.02895422,102660.0,102650.0,0.38581954]
["bitfinex","BTCUSD",1738068144580,0.02795422,102660.0,102650.0,0.38581954]
["bitfinex","BTCUSD",1738068144778,0.06265964,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068145010,0.06365964,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068145255,0.05208124,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068145420,0.05208124,102660.0,102650.0,0.2785691]
["bitfinex","BTCUSD",1738068145742,0.05108124,102660.0,102650.0,0.2785691]
["bitfinex","BTCUSD",1738068145942,0.19719424,102660.0,102650.0,0.1324421]
["bitfinex","BTCUSD",1738068146157,0.19719424,102660.0,102650.0,0.2785691]
["bitfinex","BTCUSD",1738068146304,0.22616534,102660.0,102650.0,0.2785691]
["bitfinex","BTCUSD",1738068146713,0.22616534,102660.0,102650.0,0.1324421]
["bitfinex","BTCUSD",1738068147513,0.22616534,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068147934,0.22816534,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068148924,0.22905543,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068149328,0.20008433,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068151945,0.16437891,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068152150,0.16437891,102660.0,102650.0,0.2765691]
["bitfinex","BTCUSD",1738068152481,0.16437891,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068153022,0.19338673,102660.0,102650.0,0.1304421]
["bitfinex","BTCUSD",1738068153366,0.29196119,102660.0,102650.0,0.0480421]
["bitfinex","BTCUSD",1738068153567,0.71720025,102660.0,102650.0,0.0480421]
["bitfinex","BTCUSD",1738068154411,0.68819243,102660.0,102650.0,0.0480421]
["bitfinex","BTCUSD",1738068156373,0.59083567,102660.0,102650.0,0.1941691]
["bitfinex","BTCUSD",1738068156592,0.34736591,102660.0,102650.0,0.38291954]
["bitfinex","BTCUSD",1738068157308,0.34736591,102660.0,102650.0,0.2736691]
["bitfinex","BTCUSD",1738068158999,0.34736591,102660.0,102650.0,0.38291954]
["bitfinex","BTCUSD",1738068159200,0.00762163,102660.0,102650.0,0.66063956]
["bitfinex","BTCUSD",1738068159998,0.00662163,102660.0,102650.0,0.66063956]
["bitfinex","BTCUSD",1738068160576,0.00662163,102660.0,102650.0,0.68363956]
["bitfinex","BTCUSD",1738068161752,0.00562163,102660.0,102650.0,0.68363956]
["bitfinex","BTCUSD",1738068161937,0.00562163,102660.0,102650.0,0.68563956]
["bitfinex","BTCUSD",1738068165583,0.00562163,102660.0,102650.0,0.79489]
["bitfinex","BTCUSD",1738068165787,0.00562163,102660.0,102650.0,0.8923745]
["bitfinex","BTCUSD",1738068165992,0.00562163,102660.0,102650.0,0.78312406]
["bitfinex","BTCUSD",1738068166838,0.00562163,102660.0,102650.0,0.8923745]
["bitfinex","BTCUSD",1738068167250,0.00562163,102660.0,102650.0,0.8903745]
["bitfinex","BTCUSD",1738068167427,0.00562163,102660.0,102650.0,0.78112406]
["bitfinex","BTCUSD",1738068167750,0.00562163,102660.0,102650.0,0.78212406]
["bitfinex","BTCUSD",1738068168501,0.00562163,102660.0,102650.0,0.8913745]
["bitfinex","BTCUSD",1738068168706,0.00562163,102660.0,102650.0,0.8963745]
["bitfinex","BTCUSD",1738068168916,0.00562163,102660.0,102650.0,0.8903745]
["bitfinex","BTCUSD",1738068169137,0.00562163,102660.0,102650.0,0.8973745]
["bitfinex","BTCUSD",1738068169339,0.00662163,102660.0,102650.0,0.9003745]
["bitfinex","BTCUSD",1738068171503,0.00662163,102660.0,102650.0,0.79112406]
["bitfinex","BTCUSD",1738068173454,0.00662163,102660.0,102650.0,0.9003745]
["bitfinex","BTCUSD",1738068177222,0.00662163,102660.0,102650.0,0.79112406]
["bitfinex","BTCUSD",1738068178797,0.00662163,102660.0,102650.0,0.9003745]
["bitfinex","BTCUSD",1738068179034,5.2e-07,102660.0,102650.0,0.9103745]
["bitfinex","BTCUSD",1738068179271,9.3e-07,102660.0,102650.0,0.9103745]
["bitfinex","BTCUSD",1738068179481,0.00014637,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738068179688,0.00014637,102680.0,102670.0,0.98641865]
["bitfinex","BTCUSD",1738068179904,3.7e-07,102680.0,102670.0,1.27547373]
["bitfinex","BTCUSD",1738068180116,3.7e-07,102680.0,102670.0,1.72413453]
["bitfinex","BTCUSD",1738068182398,3.7e-07,102680.0,102670.0,1.73113453]
["bitfinex","BTCUSD",1738068182815,3.7e-07,102680.0,102670.0,1.73313453]
["bitfinex","BTCUSD",1738068183255,8.5e-07,102680.0,102670.0,1.73313453]
["bitfinex","BTCUSD",1738068183489,0.50569745,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738068183698,0.08693432,102730.0,102720.0,0.27827844]
["bitfinex","BTCUSD",1738068183904,0.09124085,102730.0,102720.0,0.27827844]
["bitfinex","BTCUSD",1738068184394,0.09124085,102730.0,102720.0,0.169028]
["bitfinex","BTCUSD",1738068184631,0.00445326,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738068185056,0.0809,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068185495,0.08542144,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068185717,0.52204144,102720.0,102700.0,0.340778]
["bitfinex","BTCUSD",1738068185927,0.61831109,102710.0,102690.0,0.856756]
["bitfinex","BTCUSD",1738068186144,0.146056,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738068186370,0.34525453,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738068186584,0.34525453,102700.0,102680.0,0.535606]
["bitfinex","BTCUSD",1738068187020,0.34525453,102700.0,102680.0,0.389533]
["bitfinex","BTCUSD",1738068187021,0.0816,102690.0,102680.0,0.389533]
["bitfinex","BTCUSD",1738068187226,0.08605453,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738068187426,0.0816,102700.0,102690.0,0.25532044]
["bitfinex","BTCUSD",1738068187635,0.4107,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068187846,0.4107,102710.0,102700.0,0.25530644]
["bitfinex","BTCUSD",1738068188067,0.00966917,102720.0,102710.0,0.344706]
["bitfinex","BTCUSD",1738068188279,0.00981587,102720.0,102710.0,0.7690242]
["bitfinex","BTCUSD",1738068189978,0.00981587,102720.0,102710.0,0.7700242]
["bitfinex","BTCUSD",1738068190416,0.0001467,102720.0,102710.0,0.540417]
["bitfinex","BTCUSD",1738068190621,0.0001467,102720.0,102710.0,0.147042]
["bitfinex","BTCUSD",1738068191075,0.1507025,102720.0,102710.0,0.147042]
["bitfinex","BTCUSD",1738068191326,0.0046745,102720.0,102710.0,0.151042]
["bitfinex","BTCUSD",1738068191523,0.1507025,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068191744,0.52448118,102720.0,102700.0,0.535512]
["bitfinex","BTCUSD",1738068191954,0.52326426,102720.0,102700.0,0.535525]
["bitfinex","BTCUSD",1738068192162,0.71797526,102720.0,102700.0,0.535525]
["bitfinex","BTCUSD",1738068192577,0.71797526,102720.0,102700.0,0.340784]
["bitfinex","BTCUSD",1738068192784,0.146042,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068193203,0.00448935,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068193445,0.34525535,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068193664,0.01173912,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068194344,0.15778112,102710.0,102690.0,0.344747]
["bitfinex","BTCUSD",1738068194556,0.44986888,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738068194796,0.44261911,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068195427,0.44261911,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738068196577,0.44261911,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068199779,0.44291794,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068200407,0.51457147,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068202022,0.15083018,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068202265,0.00478818,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068203166,0.01639844,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068204144,0.16244044,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068204748,0.01639844,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068206850,0.01190909,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068207202,0.15795109,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068207588,0.01190909,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068208037,0.00029883,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068209070,0.02934231,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068211002,0.04096133,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068215554,0.01191785,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068217352,0.00029883,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068217557,0.02936041,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068220503,0.00029883,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068221464,0.14634083,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068221871,4.083e-05,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068223246,0.14608283,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068223808,0.00971,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068226768,0.155752,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068227331,0.00971,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068228547,0.00971,102710.0,102700.0,0.36460644]
["bitfinex","BTCUSD",1738068228991,0.00971,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068230142,4.083e-05,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068230936,0.14608283,102710.0,102700.0,0.151056]
["bitfinex","BTCUSD",1738068231138,0.14729985,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068231322,0.24343959,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068231521,0.36613959,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738068232377,0.36613959,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738068232810,0.36813959,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738068232983,0.36613959,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738068233182,0.46349635,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1738068233390,0.146056,102700.0,102690.0,0.146062]
["bitfinex","BTCUSD",1738068233920,0.76830925,102710.0,102690.0,0.340812]
["bitfinex","BTCUSD",1738068234133,0.01173949,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068234341,0.15778149,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068234503,0.15878149,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068234704,0.01273949,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068234901,0.01073949,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738068235581,0.01073949,102710.0,102700.0,0.193856]
["bitfinex","BTCUSD",1738068235881,0.01273949,102710.0,102700.0,0.1939982]
["bitfinex","BTCUSD",1738068236081,0.04183834,102710.0,102700.0,0.1939982]
["bitfinex","BTCUSD",1738068236763,0.03013968,102710.0,102700.0,0.1939982]
["bitfinex","BTCUSD",1738068236946,0.02913968,102710.0,102700.0,0.1939982]
["bitfinex","BTCUSD",1738068238411,0.02913968,102710.0,102700.0,0.1949982]
["bitfinex","BTCUSD",1738068239080,0.02913968,102710.0,102700.0,0.45424864]
["bitfinex","BTCUSD",1738068239641,0.02913968,102710.0,102700.0,0.3449982]
["bitfinex","BTCUSD",1738068242955,4.083e-05,102710.0,102700.0,0.3449982]
["bitfinex","BTCUSD",1738068243179,4.083e-05,102710.0,102700.0,0.58427046]
["bitfinex","BTCUSD",1738068243383,4.083e-05,102710.0,102700.0,0.68162722]
["bitfinex","BTCUSD",1738068246495,4.083e-05,102710.0,102700.0,0.7014128]
["bitfinex","BTCUSD",1738068246910,4.083e-05,102710.0,102700.0,0.68162722]
["bitfinex","BTCUSD",1738068249941,4.083e-05,102710.0,102700.0,0.68062722]
["bitfinex","BTCUSD",1738068250118,4.083e-05,102710.0,102700.0,0.68162722]
["bitfinex","BTCUSD",1738068250522,4.083e-05,102710.0,102700.0,0.68562722]
["bitfinex","BTCUSD",1738068253400,4.083e-05,102710.0,102700.0,0.78306432]
["bitfinex","BTCUSD",1738068263985,0.0001467,102720.0,102710.0,0.291442]
["bitfinex","BTCUSD",1738068264197,0.0001467,102720.0,102710.0,2.24814403]
["bitfinex","BTCUSD",1738068264622,0.0001467,102720.0,102710.0,2.13889359]
["bitfinex","BTCUSD",1738068264837,0.0001467,102720.0,102710.0,2.24814403]
["bitfinex","BTCUSD",1738068265457,0.0001467,102720.0,102710.0,2.13889359]
["bitfinex","BTCUSD",1738068266343,0.0001467,102720.0,102710.0,2.06339359]
["bitfinex","BTCUSD",1738068266552,0.0001467,102720.0,102710.0,0.60297102]
["bitfinex","BTCUSD",1738068266962,0.0001467,102720.0,102710.0,0.5725492]
["bitfinex","BTCUSD",1738068268192,0.0001467,102720.0,102710.0,0.60588392]
["bitfinex","BTCUSD",1738068269046,0.0001467,102720.0,102710.0,0.60688392]
["bitfinex","BTCUSD",1738068269433,0.0001467,102720.0,102710.0,1.09359666]
["bitfinex","BTCUSD",1738068270174,0.0001467,102720.0,102710.0,1.11284489]
["bitfinex","BTCUSD",1738068271658,0.0002889,102720.0,102710.0,1.11284489]
["bitfinex","BTCUSD",1738068273857,0.0002889,102720.0,102710.0,1.18974489]
["bitfinex","BTCUSD",1738068274791,0.0002889,102720.0,102710.0,2.16345472]
["bitfinex","BTCUSD",1738068275274,0.0002889,102720.0,102710.0,2.27270516]
["bitfinex","BTCUSD",1738068277242,0.0002889,102720.0,102710.0,2.16345472]
["bitfinex","BTCUSD",1738068280085,0.0002889,102720.0,102710.0,2.17374099]
["bitfinex","BTCUSD",1738068280721,0.00461941,102720.0,102710.0,2.17374099]
["bitfinex","BTCUSD",1738068280922,0.0002889,102720.0,102710.0,2.28299143]
["bitfinex","BTCUSD",1738068281132,0.00461941,102720.0,102710.0,2.28299143]
["bitfinex","BTCUSD",1738068281330,0.0002889,102720.0,102710.0,2.28299143]
["bitfinex","BTCUSD",1738068281540,0.00461941,102720.0,102710.0,2.28299143]
["bitfinex","BTCUSD",1738068283109,0.00461941,102720.0,102710.0,2.28199143]
["bitfinex","BTCUSD",1738068283315,0.00461941,102720.0,102710.0,2.28229005]
["bitfinex","BTCUSD",1738068283661,0.00461941,102720.0,102710.0,2.29129005]
["bitfinex","BTCUSD",1738068286926,4.1e-07,102720.0,102710.0,2.29129005]
["bitfinex","BTCUSD",1738068287134,0.00029883,102740.0,102710.0,2.29129005]
["bitfinex","BTCUSD",1738068287310,0.00029883,102740.0,102730.0,0.42826344]
["bitfinex","BTCUSD",1738068287541,0.00029883,102740.0,102730.0,0.55595492]
["bitfinex","BTCUSD",1738068288366,0.00029883,102740.0,102730.0,1.04266766]
["bitfinex","BTCUSD",1738068288578,0.00029883,102740.0,102730.0,1.09076766]
["bitfinex","BTCUSD",1738068289203,0.00029883,102740.0,102730.0,1.09176766]
["bitfinex","BTCUSD",1738068289614,0.00034771,102740.0,102730.0,1.09576766]
["bitfinex","BTCUSD",1738068291999,0.00034771,102740.0,102730.0,0.60905492]
["bitfinex","BTCUSD",1738068292232,0.00034771,102740.0,102730.0,0.56095492]
["bitfinex","BTCUSD",1738068292830,0.00034771,102740.0,102730.0,0.58068014]
["bitfinex","BTCUSD",1738068293052,0.12774771,102740.0,102730.0,0.301013]
["bitfinex","BTCUSD",1738068293255,0.12774771,102740.0,102730.0,0.43326344]
["bitfinex","BTCUSD",1738068293457,0.12774771,102740.0,102730.0,0.5306202]
["bitfinex","BTCUSD",1738068293458,0.08144771,102740.0,102730.0,0.5306202]
["bitfinex","BTCUSD",1738068293658,0.00034771,102740.0,102730.0,0.56099248]
["bitfinex","BTCUSD",1738068298426,0.00034771,102740.0,102730.0,1.04770522]
["bitfinex","BTCUSD",1738068298629,0.00034771,102740.0,102730.0,1.09350522]
["bitfinex","BTCUSD",1738068300049,0.00034771,102740.0,102730.0,1.12258864]
["bitfinex","BTCUSD",1738068300251,0.00034771,102740.0,102730.0,1.06694689]
["bitfinex","BTCUSD",1738068300456,0.07694771,102740.0,102730.0,0.58023415]
["bitfinex","BTCUSD",1738068300680,0.07694771,102740.0,102730.0,0.5426752]
["bitfinex","BTCUSD",1738068301122,0.07694771,102740.0,102730.0,0.52343353]
["bitfinex","BTCUSD",1738068301270,0.12534771,102740.0,102730.0,0.151013]
["bitfinex","BTCUSD",1738068302054,0.27134671,102740.0,102730.0,0.151013]
["bitfinex","BTCUSD",1738068302268,0.12534771,102740.0,102730.0,0.151013]
["bitfinex","BTCUSD",1738068302920,0.27134671,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068303246,0.45811439,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068303847,0.36870347,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068304062,0.38830731,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068305360,0.71740731,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068305607,0.4975757,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068305829,0.5075757,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068306036,0.75493246,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068306244,0.74493246,102740.0,102730.0,0.005]
["bitfinex","BTCUSD",1738068306351,0.146013,102730.0,102720.0,0.00029862]
["bitfinex","BTCUSD",1738068306567,0.36566976,102730.0,102720.0,0.00029862]
["bitfinex","BTCUSD",1738068306983,0.1223,102730.0,102720.0,0.14632662]
["bitfinex","BTCUSD",1738068307197,0.268313,102730.0,102720.0,0.14632662]
["bitfinex","BTCUSD",1738068307403,0.1223,102730.0,102720.0,0.14632662]
["bitfinex","BTCUSD",1738068307820,0.13392027,102730.0,102720.0,0.14632662]
["bitfinex","BTCUSD",1738068308171,0.08842027,102730.0,102720.0,0.27859501]
["bitfinex","BTCUSD",1738068308350,0.08842027,102730.0,102720.0,0.16932662]
["bitfinex","BTCUSD",1738068308554,0.09042027,102730.0,102720.0,0.16932662]
["bitfinex","BTCUSD",1738068308962,0.0788,102730.0,102720.0,0.16932662]
["bitfinex","BTCUSD",1738068310017,0.0768,102730.0,102720.0,0.17032662]
["bitfinex","BTCUSD",1738068310139,0.22402975,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068310337,0.36936976,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068310539,0.47863815,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068310802,0.36936976,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068311089,0.69846976,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068311292,0.69946976,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068311729,0.69846976,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068311933,0.84778685,102730.0,102720.0,0.00129862]
["bitfinex","BTCUSD",1738068312138,0.53068685,102730.0,102720.0,0.00029862]
["bitfinex","BTCUSD",1738068312558,0.67868685,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1738068312759,0.67868685,102730.0,102710.0,0.00025863]
["bitfinex","BTCUSD",1738068312760,0.434628,102720.0,102710.0,0.00025863]
["bitfinex","BTCUSD",1738068312949,0.284642,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068313090,0.49126715,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068313498,0.38199876,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068313687,0.49126715,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068314907,0.38167831,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068315085,0.49203507,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068315289,0.48203507,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068316173,0.49203507,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068316377,0.63023287,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068316709,0.62023287,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068316918,0.63023287,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068317519,0.62055332,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068318004,0.62061246,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068318174,0.51134407,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068318400,0.52134407,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068318548,0.51134407,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068318747,0.52134407,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068319058,0.51134407,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068319403,0.12308855,102710.0,102700.0,0.25546658]
["bitfinex","BTCUSD",1738068319616,0.03192941,102710.0,102700.0,0.42846658]
["bitfinex","BTCUSD",1738068319831,0.03192941,102710.0,102700.0,0.57352334]
["bitfinex","BTCUSD",1738068320499,0.003,102710.0,102700.0,0.57352334]
["bitfinex","BTCUSD",1738068320910,0.00967955,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068321127,0.00967955,102720.0,102710.0,0.27831039]
["bitfinex","BTCUSD",1738068321334,0.00967955,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068321551,0.43734307,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738068321789,0.80882565,102730.0,102710.0,0.535464]
["bitfinex","BTCUSD",1738068321995,0.002,102720.0,102710.0,0.340752]
["bitfinex","BTCUSD",1738068322557,0.80882565,102730.0,102710.0,0.535466]
["bitfinex","BTCUSD",1738068322755,0.80882465,102730.0,102710.0,0.535466]
["bitfinex","BTCUSD",1738068323012,0.3291,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068323176,0.3291,102720.0,102700.0,0.53960319]
["bitfinex","BTCUSD",1738068323177,0.57248476,102720.0,102700.0,0.53960319]
["bitfinex","BTCUSD",1738068323385,0.65348965,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068323600,0.50746165,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068323811,0.3291,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068325200,0.3301,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068327037,0.57348476,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068327260,0.76819476,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068328176,0.3301,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068328373,0.33039904,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068329829,0.50812079,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068329999,0.87988855,102720.0,102700.0,0.53564919]
["bitfinex","BTCUSD",1738068330190,0.87988855,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068330387,0.6534838,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068331037,0.33039904,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068331454,0.33039904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068331659,0.32939904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068332057,0.33039904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068332487,0.32939904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068332885,0.33039904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068333303,0.4277558,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068334722,0.33039904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068334876,0.00129904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068335887,0.00129904,102720.0,102710.0,0.32821039]
["bitfinex","BTCUSD",1738068336126,0.00129904,102720.0,102710.0,0.218942]
["bitfinex","BTCUSD",1738068336532,0.00129904,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068336736,0.14732704,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068336937,0.37227663,102720.0,102700.0,0.53564419]
["bitfinex","BTCUSD",1738068337137,0.7707942,102720.0,102700.0,0.73037419]
["bitfinex","BTCUSD",1738068337412,0.5760832,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068337582,0.20738347,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068337757,0.20638347,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068337961,0.35341147,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068338604,0.35241147,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068338818,0.3233838,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068339030,0.3243838,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068340215,0.60895337,102720.0,102700.0,0.73037619]
["bitfinex","BTCUSD",1738068340413,0.80366737,102720.0,102700.0,0.53564419]
["bitfinex","BTCUSD",1738068340615,0.41424137,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068341024,0.41324137,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068341458,0.41424137,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068341836,0.80365837,102720.0,102700.0,0.53564419]
["bitfinex","BTCUSD",1738068342037,0.80365837,102720.0,102700.0,0.73037719]
["bitfinex","BTCUSD",1738068342038,0.80265837,102720.0,102700.0,0.73037719]
["bitfinex","BTCUSD",1738068342261,0.99837537,102720.0,102700.0,0.53565019]
["bitfinex","BTCUSD",1738068342475,0.60894637,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738068342698,0.60894637,102720.0,102700.0,0.53565019]
["bitfinex","BTCUSD",1738068342898,0.60894637,102720.0,102700.0,0.73038219]
["bitfinex","BTCUSD",1738068342899,0.80365937,102720.0,102700.0,0.73038219]
["bitfinex","BTCUSD",1738068343322,0.01814601,102710.0,102700.0,0.38960219]
["bitfinex","BTCUSD",1738068344784,0.83258778,102720.0,102700.0,0.73037919]
["bitfinex","BTCUSD",1738068344986,0.74273021,102720.0,102700.0,0.73037919]
["bitfinex","BTCUSD",1738068345186,0.74173021,102720.0,102700.0,0.73037919]
["bitfinex","BTCUSD",1738068345389,0.74173021,102720.0,102700.0,0.73337919]
["bitfinex","BTCUSD",1738068345586,0.74173021,102720.0,102700.0,0.73137919]
["bitfinex","BTCUSD",1738068346347,0.54701821,102720.0,102700.0,0.73137919]
["bitfinex","BTCUSD",1738068346502,0.00726411,102710.0,102700.0,0.39060219]
["bitfinex","BTCUSD",1738068346708,0.03632061,102710.0,102700.0,0.39060219]
["bitfinex","BTCUSD",1738068346911,0.03632061,102710.0,102700.0,0.38960219]
["bitfinex","BTCUSD",1738068348074,0.03732061,102710.0,102700.0,0.38960219]
["bitfinex","BTCUSD",1738068348274,0.001,102710.0,102700.0,0.56260219]
["bitfinex","BTCUSD",1738068348796,0.35832845,102720.0,102710.0,0.217342]
["bitfinex","BTCUSD",1738068349007,0.35832845,102720.0,102710.0,0.199042]
["bitfinex","BTCUSD",1738068349211,0.35832845,102720.0,102710.0,0.349042]
["bitfinex","BTCUSD",1738068349656,0.35832845,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068349859,0.32939904,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068350500,0.47542704,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1738068350708,0.47542704,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068351125,0.32939904,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068351557,0.47542704,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068351760,0.48510659,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068351937,0.48510659,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1738068352167,0.48510659,102720.0,102710.0,0.319042]
["bitfinex","BTCUSD",1738068352375,0.54233797,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068352735,0.54333797,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068353939,0.48610659,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068354909,0.48610659,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068356048,0.48610659,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068356471,0.48610659,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068358970,0.48610659,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068360001,0.58346335,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068360419,0.25436335,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068362089,0.25436335,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068362294,0.15700659,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068364267,0.15700659,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068364469,0.14732704,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068364673,0.14732704,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068365295,0.14732704,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068365495,0.14732704,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068366264,0.00129904,102720.0,102710.0,0.217942]
["bitfinex","BTCUSD",1738068366465,0.14732704,102720.0,102710.0,0.217942]
["bitfinex","BTCUSD",1738068366881,0.00129904,102720.0,102710.0,0.217942]
["bitfinex","BTCUSD",1738068368280,0.00129904,102720.0,102710.0,0.32721039]
["bitfinex","BTCUSD",1738068370562,0.00129904,102720.0,102710.0,0.217942]
["bitfinex","BTCUSD",1738068370777,0.14732704,102720.0,102710.0,0.169042]
["bitfinex","BTCUSD",1738068370971,0.146042,102710.0,102700.0,0.34487019]
["bitfinex","BTCUSD",1738068371182,0.227442,102710.0,102700.0,0.17663792]
["bitfinex","BTCUSD",1738068371387,0.32479876,102710.0,102700.0,0.03058192]
["bitfinex","BTCUSD",1738068371599,0.32479876,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068371803,0.42215552,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068372357,0.42215552,102710.0,102700.0,0.14619819]
["bitfinex","BTCUSD",1738068372560,0.32479876,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068372769,0.33447831,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068373118,0.33447831,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068373950,0.33647831,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068375693,0.34610632,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068375894,0.39536624,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068376455,0.34610632,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068376683,0.26470632,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068377288,0.26470632,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068378004,0.25502677,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068379618,0.26470632,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068379764,0.36206308,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068379966,0.26470632,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068380992,0.26470632,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068381419,0.25502677,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068383488,0.49717471,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068383701,0.59453147,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068383938,0.48526308,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068384376,0.34160632,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068384575,0.26470632,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068384995,0.25502677,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068385626,0.25532581,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068387740,0.25532581,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068387922,0.43358257,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068388072,0.44327521,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068392108,0.34591845,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068392858,0.26501845,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068393063,0.26501845,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068394131,0.26501845,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068395855,0.26501845,102710.0,102700.0,0.16919819]
["bitfinex","BTCUSD",1738068396260,0.36237521,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068402441,0.48287521,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068403443,0.5921436,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068403680,0.7421436,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068404747,0.73245096,102710.0,102700.0,0.02314219]
["bitfinex","BTCUSD",1738068404961,0.74245096,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068405793,0.74045096,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068406215,0.74445096,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068406421,0.74445096,102710.0,102700.0,0.00114219]
["bitfinex","BTCUSD",1738068406702,0.74045096,102710.0,102700.0,0.00014219]
["bitfinex","BTCUSD",1738068407073,0.74445096,102710.0,102700.0,0.00114219]
["bitfinex","BTCUSD",1738068407272,0.74445096,102710.0,102700.0,0.00100001]
["bitfinex","BTCUSD",1738068407452,0.29607,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738068407696,0.72492835,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738068408711,0.72492835,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068408876,0.61665996,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068409728,0.72792835,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068411077,0.61865996,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068411631,0.61865996,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068411847,0.47782676,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068412263,0.48750969,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068412624,0.48750969,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068413680,0.49730075,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068414674,0.60656914,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068414848,0.75439817,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068416458,0.87366656,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068416698,0.76439817,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068417474,0.76239817,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068417680,0.75571524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068418099,0.77771524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068420112,0.86450283,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068420518,0.84450283,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068420716,0.62787768,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068420926,0.49937768,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068421140,0.34937768,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068422253,0.34937768,102690.0,102680.0,0.169373]
["bitfinex","BTCUSD",1738068422456,0.10595092,102690.0,102680.0,0.40194139]
["bitfinex","BTCUSD",1738068422663,0.25202092,102690.0,102680.0,0.292673]
["bitfinex","BTCUSD",1738068422778,0.32249254,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068422984,0.23570495,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068423179,0.33306171,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068423737,0.32906171,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068423949,0.33106171,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068424168,0.01716333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068424317,0.01516333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068424526,0.16123333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068424777,0.16323333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068425204,0.16123333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068425645,0.25859009,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068426261,0.01616333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068426648,0.16223333,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068427111,0.16947877,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068427997,0.19846272,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068428588,0.19846272,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068428779,0.28857404,102690.0,102680.0,0.217373]
["bitfinex","BTCUSD",1738068429180,0.28857404,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068429181,0.3859308,102690.0,102680.0,0.071289]
["bitfinex","BTCUSD",1738068429553,0.3859308,102690.0,102680.0,0.023289]
["bitfinex","BTCUSD",1738068429984,0.49519919,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068430336,0.66519919,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068430535,0.74579919,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068431158,0.71681524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068432078,0.69681524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068432327,0.71681524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068433755,0.77631524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068434836,0.77531524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068435034,0.77331524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068435279,0.78031524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068435816,0.77831524,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068437225,0.86510283,102690.0,102680.0,0.000289]
["bitfinex","BTCUSD",1738068437633,0.86510283,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1738068437634,0.86710283,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1738068438592,0.296099,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068438772,0.81991252,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068439014,0.82314125,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068440096,0.82314125,102670.0,102660.0,0.024]
["bitfinex","BTCUSD",1738068441089,0.81991252,102670.0,102660.0,0.024]
["bitfinex","BTCUSD",1738068444111,0.81991252,102670.0,102660.0,0.0241424]
["bitfinex","BTCUSD",1738068444397,0.82191252,102670.0,102660.0,0.0241424]
["bitfinex","BTCUSD",1738068444573,0.82191252,102670.0,102660.0,0.0231424]
["bitfinex","BTCUSD",1738068444958,0.82691252,102670.0,102660.0,0.0231424]
["bitfinex","BTCUSD",1738068445565,0.86556977,102670.0,102660.0,0.0231424]
["bitfinex","BTCUSD",1738068446553,0.87552916,102670.0,102660.0,0.0231424]
["bitfinex","BTCUSD",1738068446764,0.84653618,102670.0,102660.0,0.0231424]
["bitfinex","BTCUSD",1738068447773,0.35572366,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068447961,0.50182266,102670.0,102660.0,0.2939554]
["bitfinex","BTCUSD",1738068448517,0.48515839,102670.0,102660.0,0.2939554]
["bitfinex","BTCUSD",1738068448720,0.33905939,102670.0,102660.0,0.2939554]
["bitfinex","BTCUSD",1738068449015,0.34205939,102670.0,102660.0,0.2939554]
["bitfinex","BTCUSD",1738068449272,0.43079886,102670.0,102660.0,0.2939554]
["bitfinex","BTCUSD",1738068449479,0.34205939,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068450860,0.01619381,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068451465,0.01519381,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068451629,0.01319381,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068451831,0.01419381,102670.0,102660.0,0.40322379]
["bitfinex","BTCUSD",1738068452030,0.01419381,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068452255,0.01319381,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068453219,0.01319381,102670.0,102660.0,0.2949554]
["bitfinex","BTCUSD",1738068458615,0.00323442,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068458804,0.00323442,102670.0,102660.0,0.89093653]
["bitfinex","BTCUSD",1738068459296,0.00323442,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068460863,0.01321367,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068461075,0.00323442,102670.0,102660.0,0.40422379]
["bitfinex","BTCUSD",1738068463651,0.07833442,102670.0,102660.0,0.25652379]
["bitfinex","BTCUSD",1738068463873,0.221213,102660.0,102650.0,0.0001421]
["bitfinex","BTCUSD",1738068464090,0.296127,102650.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1738068464305,0.39348376,102650.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1738068464513,0.3968312,102650.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1738068465142,0.29947444,102650.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1738068465351,0.29947444,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738068465557,0.29947444,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068465757,0.38807178,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068465973,0.38807178,102650.0,102640.0,0.02462868]
["bitfinex","BTCUSD",1738068467801,0.38907178,102650.0,102640.0,0.02462868]
["bitfinex","BTCUSD",1738068468201,0.38907178,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068468399,0.39107178,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068469561,0.40111048,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068471134,0.31251314,102650.0,102640.0,0.02362868]
["bitfinex","BTCUSD",1738068471854,0.31251314,102650.0,102640.0,0.16976968]
["bitfinex","BTCUSD",1738068472410,0.16638614,102650.0,102640.0,0.16976968]
["bitfinex","BTCUSD",1738068472611,0.01638614,102650.0,102640.0,0.24906968]
["bitfinex","BTCUSD",1738068473240,0.16251314,102650.0,102640.0,0.24906968]
["bitfinex","BTCUSD",1738068473447,0.23234335,102650.0,102640.0,0.24906968]
["bitfinex","BTCUSD",1738068475035,0.01638614,102650.0,102640.0,0.24906968]
["bitfinex","BTCUSD",1738068475927,0.01638614,102650.0,102640.0,0.35833807]
["bitfinex","BTCUSD",1738068476163,0.00634744,102650.0,102640.0,0.35833807]
["bitfinex","BTCUSD",1738068476329,0.00634744,102650.0,102640.0,0.40463807]
["bitfinex","BTCUSD",1738068476739,0.00634744,102650.0,102640.0,0.98870757]
["bitfinex","BTCUSD",1738068477287,0.00534744,102650.0,102640.0,0.98870757]
["bitfinex","BTCUSD",1738068477901,0.00334744,102650.0,102640.0,0.98970757]
["bitfinex","BTCUSD",1738068478095,0.00334744,102650.0,102640.0,0.99370757]
["bitfinex","BTCUSD",1738068478315,0.01703225,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738068478527,0.01703225,102670.0,102660.0,0.169113]
["bitfinex","BTCUSD",1738068479077,0.05174171,102670.0,102660.0,0.169113]
["bitfinex","BTCUSD",1738068479284,0.05174171,102670.0,102660.0,0.251713]
["bitfinex","BTCUSD",1738068479526,0.00724182,102670.0,102660.0,0.251713]
["bitfinex","BTCUSD",1738068479704,0.00924182,102670.0,102660.0,0.251713]
["bitfinex","BTCUSD",1738068480650,0.01024182,102670.0,102660.0,0.89629413]
["bitfinex","BTCUSD",1738068481066,0.00641107,102670.0,102660.0,0.89629413]
["bitfinex","BTCUSD",1738068481266,0.00641107,102670.0,102660.0,0.300313]
["bitfinex","BTCUSD",1738068481484,0.00641107,102670.0,102660.0,0.217713]
["bitfinex","BTCUSD",1738068481637,0.15372759,102670.0,102660.0,0.169113]
["bitfinex","BTCUSD",1738068481832,0.15072759,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068482240,0.15072759,102670.0,102660.0,0.024]
["bitfinex","BTCUSD",1738068482451,0.15072759,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068482660,0.146113,102660.0,102650.0,0.146115]
["bitfinex","BTCUSD",1738068482886,0.149525,102660.0,102650.0,0.169115]
["bitfinex","BTCUSD",1738068483302,0.23575317,102660.0,102650.0,0.169115]
["bitfinex","BTCUSD",1738068483921,0.003412,102660.0,102650.0,0.169115]
["bitfinex","BTCUSD",1738068484367,0.003412,102660.0,102650.0,0.16961583]
["bitfinex","BTCUSD",1738068484631,0.003412,102660.0,102650.0,0.27888422]
["bitfinex","BTCUSD",1738068484838,0.02150549,102660.0,102650.0,0.27838339]
["bitfinex","BTCUSD",1738068485039,0.02150549,102660.0,102650.0,0.35678339]
["bitfinex","BTCUSD",1738068485247,0.02150549,102660.0,102650.0,0.40648339]
["bitfinex","BTCUSD",1738068485482,0.02150549,102660.0,102650.0,0.89319613]
["bitfinex","BTCUSD",1738068485830,0.02150549,102660.0,102650.0,0.89219613]
["bitfinex","BTCUSD",1738068486238,0.003412,102660.0,102650.0,0.89619613]
["bitfinex","BTCUSD",1738068486434,0.50092165,102680.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068486648,0.50092165,102680.0,102660.0,0.217807]
["bitfinex","BTCUSD",1738068486649,0.00341006,102670.0,102660.0,0.217807]
["bitfinex","BTCUSD",1738068486854,0.00341006,102670.0,102660.0,0.412615]
["bitfinex","BTCUSD",1738068487741,0.00341006,102670.0,102660.0,0.413615]
["bitfinex","BTCUSD",1738068491116,0.00341006,102670.0,102660.0,0.52288339]
["bitfinex","BTCUSD",1738068491278,0.00341006,102670.0,102660.0,0.413615]
["bitfinex","BTCUSD",1738068491681,0.00370889,102670.0,102660.0,0.413615]
["bitfinex","BTCUSD",1738068493327,0.14980789,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738068493530,0.23236964,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738068493735,0.51869479,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738068493939,0.66869479,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738068494088,0.5594264,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1738068494542,0.5594264,102670.0,102660.0,0.024]
["bitfinex","BTCUSD",1738068494878,0.37950789,102670.0,102660.0,0.024]
["bitfinex","BTCUSD",1738068495097,0.37950789,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068495469,0.30180789,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068496581,0.30280789,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068498580,0.40016465,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068498856,0.6067898,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068499872,0.49752141,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068500076,0.50718568,102670.0,102660.0,0.023]
["bitfinex","BTCUSD",1738068501517,0.146113,102660.0,102650.0,0.0231423]
["bitfinex","BTCUSD",1738068501743,0.24346976,102660.0,102650.0,0.0231423]
["bitfinex","BTCUSD",1738068501959,0.4535122,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738068502166,0.34424381,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738068504385,0.35390808,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738068504957,0.35390808,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068505926,0.43220808,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068506399,0.58220808,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068506594,0.59184588,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068507727,0.52347091,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068509472,0.49448912,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068511680,0.49448912,102660.0,102650.0,0.0241423]
["bitfinex","BTCUSD",1738068512084,0.60375751,102660.0,102650.0,0.0241423]
["bitfinex","BTCUSD",1738068513205,0.65325751,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068513402,0.85988266,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068514447,0.75061427,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068514651,0.74095,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068514848,0.74095,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738068515049,0.74495,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738068515258,0.75295,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068515468,0.77251536,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068516336,0.88178375,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068518089,0.77251536,102660.0,102650.0,0.0011423]
["bitfinex","BTCUSD",1738068518337,0.2863,102650.0,102640.0,0.00062868]
["bitfinex","BTCUSD",1738068518580,0.2863,102650.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068518581,0.146141,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068518807,0.43218435,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068519020,0.43438582,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068519645,0.33963895,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068519874,0.26643895,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068520077,0.12029795,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068520295,0.16908219,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068520509,0.17108219,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068520736,0.02494119,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068520966,0.02294119,102640.0,102630.0,0.27902795]
["bitfinex","BTCUSD",1738068521180,0.01794119,102640.0,102630.0,0.4011267]
["bitfinex","BTCUSD",1738068521384,0.01894119,102640.0,102630.0,0.4011267]
["bitfinex","BTCUSD",1738068521591,0.02094119,102640.0,102630.0,0.4011267]
["bitfinex","BTCUSD",1738068521790,0.01894119,102640.0,102630.0,0.4011267]
["bitfinex","BTCUSD",1738068521991,0.01598814,102640.0,102630.0,0.4011267]
["bitfinex","BTCUSD",1738068522262,0.01598814,102640.0,102630.0,0.29385831]
["bitfinex","BTCUSD",1738068522680,0.01498814,102640.0,102630.0,0.29385831]
["bitfinex","BTCUSD",1738068523518,0.00341967,102640.0,102630.0,0.29385831]
["bitfinex","BTCUSD",1738068526116,0.00341967,102640.0,102630.0,0.27085831]
["bitfinex","BTCUSD",1738068526531,0.14956067,102640.0,102630.0,0.19345831]
["bitfinex","BTCUSD",1738068526760,0.2162701,102640.0,102630.0,0.19345831]
["bitfinex","BTCUSD",1738068527578,0.2162701,102640.0,102630.0,0.04730231]
["bitfinex","BTCUSD",1738068527780,0.2162701,102640.0,102630.0,0.00210231]
["bitfinex","BTCUSD",1738068527989,0.42389525,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068528469,0.42589525,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068529265,0.42389525,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068529471,0.32561638,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068529886,0.01640919,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068530758,0.01540919,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068530998,0.15955019,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068531212,0.16255019,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068531426,0.04535486,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068532070,0.05693317,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068532761,0.09573801,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068532980,0.06679234,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068533106,0.06579234,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068533319,0.05421403,102640.0,102630.0,0.14625831]
["bitfinex","BTCUSD",1738068533923,0.05421403,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068537361,0.00341967,102640.0,102630.0,0.4068267]
["bitfinex","BTCUSD",1738068537565,0.00341967,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068540202,0.00316149,102640.0,102630.0,0.43722856]
["bitfinex","BTCUSD",1738068541584,0.00316149,102640.0,102630.0,0.53458532]
["bitfinex","BTCUSD",1738068542452,0.00316149,102640.0,102630.0,0.42531693]
["bitfinex","BTCUSD",1738068542668,0.00316149,102640.0,102630.0,0.32796017]
["bitfinex","BTCUSD",1738068544229,0.00316149,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068544866,0.00316149,102640.0,102630.0,0.32795781]
["bitfinex","BTCUSD",1738068546132,0.00316149,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068546371,0.00316149,102640.0,102630.0,0.32795776]
["bitfinex","BTCUSD",1738068547020,0.00316149,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068547231,0.00316149,102640.0,102630.0,0.3279577]
["bitfinex","BTCUSD",1738068548252,0.00316149,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068548895,0.00346053,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068549961,0.00346053,102640.0,102630.0,0.50418346]
["bitfinex","BTCUSD",1738068550189,0.00346053,102640.0,102630.0,0.53458132]
["bitfinex","BTCUSD",1738068552662,0.00346053,102640.0,102630.0,0.42531293]
["bitfinex","BTCUSD",1738068553735,0.00346053,102640.0,102630.0,0.32795617]
["bitfinex","BTCUSD",1738068553951,0.00346053,102640.0,102630.0,0.29755831]
["bitfinex","BTCUSD",1738068554573,0.00346053,102640.0,102630.0,0.32797902]
["bitfinex","BTCUSD",1738068556368,0.00346053,102640.0,102630.0,0.24957902]
["bitfinex","BTCUSD",1738068556594,0.00346053,102640.0,102630.0,0.20167902]
["bitfinex","BTCUSD",1738068556806,0.00346053,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068558878,0.01505422,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068559252,0.08256787,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068559453,0.01505422,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068560350,0.04401054,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068560763,0.04237403,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068561774,0.01341771,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068563394,0.15955871,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068563597,0.16077656,102640.0,102630.0,0.14825831]
["bitfinex","BTCUSD",1738068563809,0.37465589,102640.0,102630.0,0.00210231]
["bitfinex","BTCUSD",1738068564014,0.7500948,102640.0,102630.0,0.00210231]
["bitfinex","BTCUSD",1738068564876,0.7500948,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068565090,0.75849738,102640.0,102630.0,0.00010231]
["bitfinex","BTCUSD",1738068565311,0.75849738,102640.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068565312,0.228356,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068565511,0.6868063,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068565724,0.69017328,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068566165,0.58090489,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068566507,0.69017328,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068566709,0.58290489,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068568160,0.69717328,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068568364,0.70205154,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068568565,0.78892913,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068570282,0.79367754,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068570512,0.79031056,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068574538,0.68104217,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068574738,0.59416458,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068576215,0.62300836,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068576413,0.73715508,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068577795,0.73227675,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068579134,0.88227675,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068579346,0.90227675,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068580473,0.87343297,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068581556,0.85343297,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068583594,0.37118005,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068583801,0.28898005,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068584213,0.28927909,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068584391,0.54854748,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068585074,0.54354748,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068585275,0.71410424,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068585469,0.71435564,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068585672,0.86622403,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068585878,0.75695564,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068586397,0.75495564,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068586622,0.75695564,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068586881,0.71635564,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068587108,0.53663585,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068588049,0.43927909,102630.0,102620.0,0.14621009]
["bitfinex","BTCUSD",1738068588279,0.04576633,102630.0,102620.0,0.19591009]
["bitfinex","BTCUSD",1738068588478,0.01692571,102630.0,102620.0,0.27851009]
["bitfinex","BTCUSD",1738068588682,0.16229971,102630.0,102620.0,0.27851009]
["bitfinex","BTCUSD",1738068588883,0.16108171,102630.0,102620.0,0.19591009]
["bitfinex","BTCUSD",1738068589176,0.35387143,102630.0,102620.0,0.19591009]
["bitfinex","BTCUSD",1738068589511,0.35387143,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068589512,0.60322819,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068589664,0.60122819,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068589906,0.62151022,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068592046,0.63601477,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068592450,0.60710607,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068593205,0.49783768,102630.0,102620.0,4.009e-05]
["bitfinex","BTCUSD",1738068594528,0.49783768,102630.0,102620.0,0.19201009]
["bitfinex","BTCUSD",1738068594529,0.31395959,102630.0,102620.0,0.19201009]
["bitfinex","BTCUSD",1738068594888,0.16780359,102630.0,102620.0,0.19201009]
["bitfinex","BTCUSD",1738068595515,0.31395959,102630.0,102620.0,0.19201009]
["bitfinex","BTCUSD",1738068595721,0.16780359,102630.0,102620.0,0.19201009]
["bitfinex","BTCUSD",1738068596339,0.15329904,102630.0,102620.0,0.26721009]
["bitfinex","BTCUSD",1738068597200,0.16482456,102630.0,102620.0,0.26721009]
["bitfinex","BTCUSD",1738068597402,0.19378252,102630.0,102620.0,0.26721009]
["bitfinex","BTCUSD",1738068597524,0.182257,102630.0,102620.0,0.26721009]
["bitfinex","BTCUSD",1738068599878,0.032257,102630.0,102620.0,0.26721009]
["bitfinex","BTCUSD",1738068600010,0.04383841,102630.0,102620.0,0.29021009]
["bitfinex","BTCUSD",1738068600396,0.04383841,102630.0,102620.0,0.49683524]
["bitfinex","BTCUSD",1738068600572,0.04383841,102630.0,102620.0,0.5272372]
["bitfinex","BTCUSD",1738068600980,0.01488045,102630.0,102620.0,0.5272372]
["bitfinex","BTCUSD",1738068601192,0.01388045,102630.0,102620.0,0.41796881]
["bitfinex","BTCUSD",1738068601399,0.01388045,102630.0,102620.0,0.5272372]
["bitfinex","BTCUSD",1738068601816,0.00229904,102630.0,102620.0,0.41796881]
["bitfinex","BTCUSD",1738068602406,0.00029904,102630.0,102620.0,0.41796881]
["bitfinex","BTCUSD",1738068602806,0.00029904,102630.0,102620.0,0.41996881]
["bitfinex","BTCUSD",1738068603160,0.00029904,102630.0,102620.0,0.32261205]
["bitfinex","BTCUSD",1738068603386,0.00029904,102630.0,102620.0,0.29221009]
["bitfinex","BTCUSD",1738068604246,0.00029904,102630.0,102620.0,0.26921009]
["bitfinex","BTCUSD",1738068607429,0.00029904,102630.0,102620.0,0.29221009]
["bitfinex","BTCUSD",1738068609382,0.00029904,102630.0,102620.0,0.29201009]
["bitfinex","BTCUSD",1738068611369,0.00029904,102630.0,102620.0,0.19381009]
["bitfinex","BTCUSD",1738068611572,0.00029904,102630.0,102620.0,0.19395239]
["bitfinex","BTCUSD",1738068613686,0.00029904,102630.0,102620.0,0.50497754]
["bitfinex","BTCUSD",1738068614119,0.00029904,102630.0,102620.0,0.80459387]
["bitfinex","BTCUSD",1738068615072,4e-08,102630.0,102620.0,0.80459387]
["bitfinex","BTCUSD",1738068616148,4e-08,102630.0,102620.0,0.80259387]
["bitfinex","BTCUSD",1738068616376,4e-08,102630.0,102620.0,0.80459387]
["bitfinex","BTCUSD",1738068616590,4e-08,102630.0,102620.0,0.80859387]
["bitfinex","BTCUSD",1738068617014,4e-08,102630.0,102620.0,0.82859387]
["bitfinex","BTCUSD",1738068618030,4e-08,102630.0,102620.0,0.83624435]
["bitfinex","BTCUSD",1738068618436,4e-08,102630.0,102620.0,0.84024435]
["bitfinex","BTCUSD",1738068619231,4e-08,102630.0,102620.0,0.83624435]
["bitfinex","BTCUSD",1738068619784,4e-08,102630.0,102620.0,0.84524435]
["bitfinex","BTCUSD",1738068619962,4e-08,102630.0,102620.0,0.62670757]
["bitfinex","BTCUSD",1738068620223,4e-08,102630.0,102620.0,0.59670757]
["bitfinex","BTCUSD",1738068620436,4e-08,102630.0,102620.0,0.61670757]
["bitfinex","BTCUSD",1738068621480,4e-08,102630.0,102620.0,0.62670757]
["bitfinex","BTCUSD",1738068621706,4e-08,102630.0,102620.0,0.61670757]
["bitfinex","BTCUSD",1738068622369,4e-08,102630.0,102620.0,0.59274714]
["bitfinex","BTCUSD",1738068622780,4e-08,102630.0,102620.0,0.69236505]
["bitfinex","BTCUSD",1738068623189,4e-08,102630.0,102620.0,0.71536505]
["bitfinex","BTCUSD",1738068624468,4e-08,102630.0,102620.0,0.60609666]
["bitfinex","BTCUSD",1738068625650,4e-08,102630.0,102620.0,0.71536505]
["bitfinex","BTCUSD",1738068625848,4e-08,102630.0,102620.0,0.28685709]
["bitfinex","BTCUSD",1738068626054,4e-08,102630.0,102620.0,0.25650915]
["bitfinex","BTCUSD",1738068626240,4e-08,102630.0,102620.0,0.27950915]
["bitfinex","BTCUSD",1738068626881,4e-08,102630.0,102620.0,0.27550915]
["bitfinex","BTCUSD",1738068627311,4e-08,102630.0,102620.0,0.27750915]
["bitfinex","BTCUSD",1738068627555,0.00029883,102630.0,102620.0,0.26850915]
["bitfinex","BTCUSD",1738068628277,0.00029883,102630.0,102620.0,0.14815239]
["bitfinex","BTCUSD",1738068629121,0.00029883,102630.0,102620.0,0.17165382]
["bitfinex","BTCUSD",1738068629329,0.00129883,102630.0,102620.0,0.38527897]
["bitfinex","BTCUSD",1738068629536,0.00029883,102630.0,102620.0,0.37777754]
["bitfinex","BTCUSD",1738068629751,0.00029883,102630.0,102620.0,0.17115239]
["bitfinex","BTCUSD",1738068630019,0.00029883,102630.0,102620.0,0.17515239]
["bitfinex","BTCUSD",1738068630196,0.00029883,102630.0,102620.0,0.17315239]
["bitfinex","BTCUSD",1738068630414,0.00029883,102630.0,102620.0,0.17415239]
["bitfinex","BTCUSD",1738068631065,0.00029883,102630.0,102620.0,0.17315239]
["bitfinex","BTCUSD",1738068631457,0.00029883,102630.0,102620.0,0.17415239]
["bitfinex","BTCUSD",1738068632047,0.00333503,102630.0,102620.0,0.17415239]
["bitfinex","BTCUSD",1738068634678,0.00333503,102630.0,102620.0,0.15115239]
["bitfinex","BTCUSD",1738068635745,0.00333503,102630.0,102620.0,0.14715239]
["bitfinex","BTCUSD",1738068637478,0.00333503,102630.0,102620.0,0.17015239]
["bitfinex","BTCUSD",1738068638174,0.00333503,102630.0,102620.0,0.17065361]
["bitfinex","BTCUSD",1738068638383,0.00333503,102630.0,102620.0,0.279922]
["bitfinex","BTCUSD",1738068638621,0.00333503,102630.0,102620.0,0.42447754]
["bitfinex","BTCUSD",1738068640556,0.00333503,102630.0,102620.0,0.45483655]
["bitfinex","BTCUSD",1738068640785,0.00333503,102630.0,102620.0,0.90281854]
["bitfinex","BTCUSD",1738068640995,3e-08,102630.0,102620.0,0.90281854]
["bitfinex","BTCUSD",1738068641211,1.3e-07,102630.0,102620.0,0.90281854]
["bitfinex","BTCUSD",1738068641452,1.3e-07,102630.0,102620.0,0.90181854]
["bitfinex","BTCUSD",1738068641669,6.2e-07,102630.0,102620.0,0.68328176]
["bitfinex","BTCUSD",1738068641883,1.4e-07,102630.0,102620.0,0.70300512]
["bitfinex","BTCUSD",1738068642098,0.00029904,102640.0,102620.0,0.55699503]
["bitfinex","BTCUSD",1738068642353,4e-08,102640.0,102630.0,1.15735004]
["bitfinex","BTCUSD",1738068642594,4e-08,102640.0,102630.0,1.18720855]
["bitfinex","BTCUSD",1738068642832,4e-08,102640.0,102630.0,1.20720855]
["bitfinex","BTCUSD",1738068643900,4.75381745,102630.0,102620.0,2.51905001]
["bitfinex","BTCUSD",1738068644112,4.63689545,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068644337,4.61740845,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068644548,4.59792145,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068644757,4.60220303,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068645106,4.54374203,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068645400,4.49614296,102630.0,102620.0,3.06983416]
["bitfinex","BTCUSD",1738068645823,4.49614296,102630.0,102620.0,2.96056577]
["bitfinex","BTCUSD",1738068646038,4.49614296,102630.0,102620.0,3.13856577]
["bitfinex","BTCUSD",1738068646251,4.49614296,102630.0,102620.0,3.11556577]
["bitfinex","BTCUSD",1738068646469,4.49714296,102630.0,102620.0,3.12456577]
["bitfinex","BTCUSD",1738068646696,4.49714296,102630.0,102620.0,3.14756577]
["bitfinex","BTCUSD",1738068646902,4.49714296,102630.0,102620.0,2.73136577]
["bitfinex","BTCUSD",1738068647732,4.49714296,102630.0,102620.0,2.72160577]
["bitfinex","BTCUSD",1738068649014,4.39970796,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068649134,4.32175996,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068649343,4.28398336,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068649958,4.26449636,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068650220,4.18654836,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068650431,4.08258915,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068650641,3.96267868,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068650862,3.89344483,102630.0,102620.0,2.83087416]
["bitfinex","BTCUSD",1738068651278,0.00029883,102660.0,102650.0,0.27839539]
["bitfinex","BTCUSD",1738068651482,0.00029883,102660.0,102650.0,1.93380609]
["bitfinex","BTCUSD",1738068652516,0.00029883,102660.0,102650.0,1.93480609]
["bitfinex","BTCUSD",1738068652944,0.00029883,102660.0,102650.0,1.93880609]
["bitfinex","BTCUSD",1738068653601,0.00435412,102660.0,102650.0,1.93880609]
["bitfinex","BTCUSD",1738068655391,0.00435412,102660.0,102650.0,1.7090527]
["bitfinex","BTCUSD",1738068655599,0.00029883,102660.0,102650.0,0.73534287]
["bitfinex","BTCUSD",1738068655817,0.00437483,102660.0,102650.0,0.75834287]
["bitfinex","BTCUSD",1738068657171,0.08067483,102660.0,102650.0,0.15127337]
["bitfinex","BTCUSD",1738068658214,0.11067483,102660.0,102650.0,0.15127337]
["bitfinex","BTCUSD",1738068658427,0.15807483,102660.0,102650.0,0.15127337]
["bitfinex","BTCUSD",1738068660728,0.15807483,102660.0,102650.0,0.00514637]
["bitfinex","BTCUSD",1738068660941,0.29418783,102660.0,102650.0,0.00514637]
["bitfinex","BTCUSD",1738068661153,0.39154459,102660.0,102650.0,0.00514637]
["bitfinex","BTCUSD",1738068661816,0.50081298,102660.0,102650.0,0.00414637]
["bitfinex","BTCUSD",1738068662032,0.39154459,102660.0,102650.0,0.00414637]
["bitfinex","BTCUSD",1738068662247,0.39154459,102660.0,102650.0,0.00014637]
["bitfinex","BTCUSD",1738068662655,0.39154459,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068663403,0.29418783,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068663794,0.29418783,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068664242,0.29418783,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068665488,0.29418783,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068666533,0.29418783,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068666739,0.29418783,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068666944,0.29418783,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068668132,0.15807483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068668340,0.29418783,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068669101,0.29418783,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068669744,0.50081298,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068669945,0.48081298,102660.0,102650.0,0.00114637]
["bitfinex","BTCUSD",1738068670146,0.37154459,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068670301,0.12807483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068670910,0.14807483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068671345,0.14907483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068671832,0.14807483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068672059,0.14807483,102660.0,102650.0,0.14627337]
["bitfinex","BTCUSD",1738068672289,0.15007483,102660.0,102650.0,0.14627337]
["bitfinex","BTCUSD",1738068672931,0.15007483,102660.0,102650.0,0.14727337]
["bitfinex","BTCUSD",1738068676314,0.15007483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068676526,0.13007483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068676722,0.15007483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068677707,0.16007483,102660.0,102650.0,0.14494826]
["bitfinex","BTCUSD",1738068677972,0.11267483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068678193,0.09267483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068678528,0.01637483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068679601,0.03637483,102660.0,102650.0,0.14444747]
["bitfinex","BTCUSD",1738068684654,0.00637483,102660.0,102650.0,0.25371586]
["bitfinex","BTCUSD",1738068684904,0.00637483,102660.0,102650.0,0.45707262]
["bitfinex","BTCUSD",1738068685822,0.00437483,102660.0,102650.0,0.45607262]
["bitfinex","BTCUSD",1738068686083,0.00437483,102660.0,102650.0,0.45707262]
["bitfinex","BTCUSD",1738068686343,0.00437483,102660.0,102650.0,0.45607262]
["bitfinex","BTCUSD",1738068686588,0.00437483,102660.0,102650.0,0.70355472]
["bitfinex","BTCUSD",1738068686833,0.00437483,102660.0,102650.0,0.70755472]
["bitfinex","BTCUSD",1738068687109,0.00437483,102660.0,102650.0,0.62455472]
["bitfinex","BTCUSD",1738068687585,0.00437483,102660.0,102650.0,0.51528633]
["bitfinex","BTCUSD",1738068687784,0.00437483,102660.0,102650.0,0.51628633]
["bitfinex","BTCUSD",1738068691175,0.00437483,102660.0,102650.0,0.62555472]
["bitfinex","BTCUSD",1738068694337,0.00437483,102660.0,102650.0,0.62569702]
["bitfinex","BTCUSD",1738068695020,0.00437483,102660.0,102650.0,0.51642863]
["bitfinex","BTCUSD",1738068696506,0.00437483,102660.0,102650.0,0.62569702]
["bitfinex","BTCUSD",1738068697772,8.3e-07,102660.0,102650.0,1.43032645]
["bitfinex","BTCUSD",1738068697994,5.2e-07,102660.0,102650.0,1.43032645]
["bitfinex","BTCUSD",1738068698207,0.00029883,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738068698412,0.00029883,102670.0,102660.0,2.30972973]
["bitfinex","BTCUSD",1738068698659,0.00476607,102670.0,102660.0,2.30923015]
["bitfinex","BTCUSD",1738068698870,0.00029883,102670.0,102660.0,2.30923015]
["bitfinex","BTCUSD",1738068699287,0.00029883,102670.0,102660.0,1.92466176]
["bitfinex","BTCUSD",1738068699496,0.00029883,102670.0,102660.0,1.78503233]
["bitfinex","BTCUSD",1738068699692,0.00029883,102670.0,102660.0,1.89430072]
["bitfinex","BTCUSD",1738068699932,0.00477138,102670.0,102660.0,1.89430072]
["bitfinex","BTCUSD",1738068700331,0.00477138,102670.0,102660.0,1.89630072]
["bitfinex","BTCUSD",1738068700456,0.00577138,102670.0,102660.0,1.90330072]
["bitfinex","BTCUSD",1738068701301,0.00129883,102670.0,102660.0,1.90330072]
["bitfinex","BTCUSD",1738068702296,0.00129883,102670.0,102660.0,2.09556911]
["bitfinex","BTCUSD",1738068702492,0.0057859,102670.0,102660.0,2.09556911]
["bitfinex","BTCUSD",1738068702702,0.0057859,102670.0,102660.0,2.12590465]
["bitfinex","BTCUSD",1738068703286,0.0057859,102670.0,102660.0,2.09556911]
["bitfinex","BTCUSD",1738068703486,0.0057859,102670.0,102660.0,2.12590421]
["bitfinex","BTCUSD",1738068703610,0.00129883,102670.0,102660.0,1.98630072]
["bitfinex","BTCUSD",1738068703830,0.0057859,102670.0,102660.0,1.98630072]
["bitfinex","BTCUSD",1738068704033,0.00129883,102670.0,102660.0,1.98630072]
["bitfinex","BTCUSD",1738068704639,0.0057859,102670.0,102660.0,1.98630072]
["bitfinex","BTCUSD",1738068704847,0.00129883,102670.0,102660.0,1.98630072]
["bitfinex","BTCUSD",1738068706144,0.00129883,102670.0,102660.0,1.97686072]
["bitfinex","BTCUSD",1738068706565,0.0057859,102670.0,102660.0,1.97686072]
["bitfinex","BTCUSD",1738068707086,0.0057859,102670.0,102660.0,2.08612911]
["bitfinex","BTCUSD",1738068707280,0.0057859,102670.0,102660.0,1.97686072]
["bitfinex","BTCUSD",1738068707493,0.0057859,102670.0,102660.0,2.08612911]
["bitfinex","BTCUSD",1738068707690,0.0057859,102670.0,102660.0,1.97686072]
["bitfinex","BTCUSD",1738068708111,0.0057859,102670.0,102660.0,2.00719559]
["bitfinex","BTCUSD",1738068708950,0.0057859,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068709428,0.00129883,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068709697,0.0057859,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068710271,0.00129883,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068711688,0.00580121,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068711902,0.00129883,102670.0,102660.0,2.13606578]
["bitfinex","BTCUSD",1738068712280,0.00129883,102670.0,102660.0,2.02679739]
["bitfinex","BTCUSD",1738068712851,0.00129883,102670.0,102660.0,1.94379739]
["bitfinex","BTCUSD",1738068713353,0.00580121,102670.0,102660.0,1.94379739]
["bitfinex","BTCUSD",1738068713699,0.00129883,102670.0,102660.0,1.94379739]
["bitfinex","BTCUSD",1738068714517,8.3e-07,102670.0,102660.0,2.05306578]
["bitfinex","BTCUSD",1738068715342,8.3e-07,102670.0,102660.0,2.37426578]
["bitfinex","BTCUSD",1738068715554,0.00451605,102670.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068715889,8.3e-07,102670.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068716101,0.00451605,102670.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068716737,8.3e-07,102670.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068717075,0.00451605,102670.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068718294,0.07048483,102690.0,102660.0,2.26499739]
["bitfinex","BTCUSD",1738068718491,0.07048483,102690.0,102680.0,0.169084]
["bitfinex","BTCUSD",1738068718692,0.07048483,102690.0,102680.0,0.7531535]
["bitfinex","BTCUSD",1738068719622,0.07048483,102690.0,102680.0,0.7541535]
["bitfinex","BTCUSD",1738068719766,0.07048483,102690.0,102680.0,1.83713172]
["bitfinex","BTCUSD",1738068721433,0.0001423,102690.0,102680.0,1.83713172]
["bitfinex","BTCUSD",1738068722170,0.00541084,102690.0,102680.0,1.83713172]
["bitfinex","BTCUSD",1738068722682,0.00541084,102690.0,102680.0,1.83613172]
["bitfinex","BTCUSD",1738068723454,0.00541084,102690.0,102680.0,1.83713172]
["bitfinex","BTCUSD",1738068724170,0.00541084,102690.0,102680.0,1.84710361]
["bitfinex","BTCUSD",1738068724742,0.00541084,102690.0,102680.0,1.84610361]
["bitfinex","BTCUSD",1738068725160,0.00541084,102690.0,102680.0,1.85010361]
["bitfinex","BTCUSD",1738068725781,0.00541084,102690.0,102680.0,1.85110361]
["bitfinex","BTCUSD",1738068726498,0.00541084,102690.0,102680.0,1.74183522]
["bitfinex","BTCUSD",1738068727870,0.00541084,102690.0,102680.0,1.85110361]
["bitfinex","BTCUSD",1738068728269,0.00541084,102690.0,102680.0,2.0314773]
["bitfinex","BTCUSD",1738068730177,0.00541084,102690.0,102680.0,2.0800773]
["bitfinex","BTCUSD",1738068732321,0.00541084,102690.0,102680.0,2.0750773]
["bitfinex","BTCUSD",1738068732728,0.00541084,102690.0,102680.0,2.0770773]
["bitfinex","BTCUSD",1738068732938,0.00541084,102690.0,102680.0,2.0840773]
["bitfinex","BTCUSD",1738068733134,0.00541084,102690.0,102680.0,2.0750773]
["bitfinex","BTCUSD",1738068733344,0.00541084,102690.0,102680.0,2.0840773]
["bitfinex","BTCUSD",1738068733575,0.00541084,102690.0,102680.0,2.10683658]
["bitfinex","BTCUSD",1738068733776,0.01541084,102690.0,102680.0,2.10683658]
["bitfinex","BTCUSD",1738068735011,7.8e-07,102690.0,102680.0,2.29790497]
["bitfinex","BTCUSD",1738068735273,0.00029904,102700.0,102690.0,0.31907]
["bitfinex","BTCUSD",1738068735447,0.00029904,102700.0,102690.0,0.97470774]
["bitfinex","BTCUSD",1738068736368,0.00044563,102700.0,102690.0,0.97670774]
["bitfinex","BTCUSD",1738068736569,0.00044563,102700.0,102690.0,0.98270774]
["bitfinex","BTCUSD",1738068740600,0.00044563,102700.0,102690.0,0.85043935]
["bitfinex","BTCUSD",1738068740805,0.12831177,102700.0,102690.0,0.75300045]
["bitfinex","BTCUSD",1738068741016,0.12831177,102700.0,102690.0,0.60300045]
["bitfinex","BTCUSD",1738068741883,0.13831177,102700.0,102690.0,0.47527]
["bitfinex","BTCUSD",1738068742999,0.13831177,102700.0,102690.0,0.50565316]
["bitfinex","BTCUSD",1738068743407,0.13831177,102700.0,102690.0,0.47527]
["bitfinex","BTCUSD",1738068744916,0.13831177,102700.0,102690.0,0.15407]
["bitfinex","BTCUSD",1738068746543,0.13831177,102700.0,102690.0,0.18445682]
["bitfinex","BTCUSD",1738068746742,0.13831177,102700.0,102690.0,0.15407]
["bitfinex","BTCUSD",1738068747186,0.13831177,102700.0,102690.0,0.18445671]
["bitfinex","BTCUSD",1738068748043,0.13831177,102700.0,102690.0,0.15407]
["bitfinex","BTCUSD",1738068748273,0.13831177,102700.0,102690.0,0.15207]
["bitfinex","BTCUSD",1738068748681,0.13831177,102700.0,102690.0,0.15307]
["bitfinex","BTCUSD",1738068748875,0.13831177,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738068749164,0.13831177,102700.0,102690.0,0.15007]
["bitfinex","BTCUSD",1738068750124,0.15831177,102700.0,102690.0,0.15007]
["bitfinex","BTCUSD",1738068753503,0.29436777,102700.0,102690.0,0.15007]
["bitfinex","BTCUSD",1738068753722,0.47672678,102700.0,102690.0,0.004]
["bitfinex","BTCUSD",1738068754707,0.47672678,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1738068755211,0.24497,102690.0,102680.0,0.34115862]
["bitfinex","BTCUSD",1738068755433,0.0989,102690.0,102680.0,0.34115862]
["bitfinex","BTCUSD",1738068755907,0.24497,102690.0,102680.0,0.34115862]
["bitfinex","BTCUSD",1738068756138,0.24497,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068756392,0.29077,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068756639,0.38812676,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068756876,0.49739515,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068757408,0.38812676,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068760219,0.38812676,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068761390,0.38812676,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068771314,0.24205676,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068771491,0.1447,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068777605,0.0989,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068778045,0.04159193,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068779337,0.03159193,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068779757,0.02,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068785369,0.0201423,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068785799,0.2464123,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068786137,0.2464123,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068786578,0.2464123,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068787409,0.26091345,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068788635,0.2464123,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068790103,0.31818546,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068790347,0.41554222,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068790540,0.41554222,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068790761,0.41554222,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068791478,0.41554222,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068791691,0.34376906,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068791936,0.34864347,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068792144,0.34864347,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068792983,0.34864347,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068793814,0.34864347,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068795104,0.35827014,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068796269,0.34864347,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068796668,0.34864347,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068798257,0.34376906,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068799179,0.0201423,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068800861,0.17598833,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068801823,0.18034133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068802045,0.25704133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068803130,0.27154244,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068803983,0.25704133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068810643,0.11097133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068811478,0.25704133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068811688,0.11097133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068811900,0.03427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068813012,0.04427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068813442,0.03427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068813625,0.04427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068814006,0.04427133,102690.0,102680.0,0.15088277]
["bitfinex","BTCUSD",1738068814217,0.04427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068815100,0.02427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068815311,0.04427133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068820978,0.34947125,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068821228,0.32731449,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068821477,0.25554133,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068822195,0.26522194,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068822633,0.3369951,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068825025,0.26522194,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068825513,0.3369951,102690.0,102680.0,0.15038262]
["bitfinex","BTCUSD",1738068827228,0.48125186,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068829036,0.4094787,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068829246,0.41435325,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068829455,0.44435325,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068830462,0.51612641,102690.0,102680.0,0.00429862]
["bitfinex","BTCUSD",1738068831511,0.51612641,102690.0,102680.0,0.00329862]
["bitfinex","BTCUSD",1738068831732,0.51612641,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068833744,0.51612641,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068833949,0.44435325,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068834171,0.44435325,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068834373,0.51612641,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068834605,0.44435325,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068835526,0.51612641,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068841030,0.59348317,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068842097,0.66525633,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068842436,0.59348317,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068842722,0.66525633,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068842971,0.99435633,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068843198,0.92258317,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068843435,1.14435633,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068844070,1.14535633,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068845043,1.13080117,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068845665,0.96167125,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068847257,1.03344441,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068847682,0.96167125,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068849268,1.06848511,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068851184,1.0781554,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068851635,1.14367174,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068852468,1.13400145,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068853778,1.06848511,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068854458,1.00184903,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068855790,1.01151902,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068857699,0.77746808,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068858039,0.68011132,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068858172,0.53011132,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068858395,0.60188448,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068859049,0.60188448,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068859276,0.78064124,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068865219,0.80045634,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068866212,1.0222295,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068866429,1.0685295,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068867705,1.05885951,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068869320,1.14593729,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068873077,1.24329405,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068878032,1.07416413,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068878473,1.14593729,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068878690,1.14158429,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068879809,1.14598594,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068883622,1.05890816,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068884246,1.15626492,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068885832,1.15526492,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068886208,1.15726492,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068886639,1.15526492,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068887016,1.15726492,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068887834,1.05990816,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068889763,0.860435,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068893573,0.78426019,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068893737,0.51708833,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068893938,0.51708833,102690.0,102680.0,0.08259862]
["bitfinex","BTCUSD",1738068894156,0.58886149,102690.0,102680.0,0.08259862]
["bitfinex","BTCUSD",1738068894605,0.58886149,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068895697,0.59855548,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068896512,0.26945548,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068897843,0.12338548,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068898070,0.26945548,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068898919,0.25976149,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068900172,0.20798833,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068900380,0.18798833,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068900668,0.25976149,102690.0,102680.0,0.22868262]
["bitfinex","BTCUSD",1738068901515,0.43681825,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068901723,0.44843742,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068902371,0.36873742,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068903503,0.36681224,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068903719,0.36781224,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738068908054,0.29603908,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068908508,0.19868232,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068909458,0.05261232,102690.0,102680.0,0.14638262]
["bitfinex","BTCUSD",1738068909660,0.06453486,102690.0,102680.0,0.27168262]
["bitfinex","BTCUSD",1738068909989,0.04475883,102690.0,102680.0,0.27168262]
["bitfinex","BTCUSD",1738068911035,0.0331423,102690.0,102680.0,0.27168262]
["bitfinex","BTCUSD",1738068914916,0.0231423,102690.0,102680.0,0.27168262]
["bitfinex","BTCUSD",1738068915139,0.0031423,102690.0,102680.0,0.34345578]
["bitfinex","BTCUSD",1738068915368,0.0031423,102690.0,102680.0,0.44081254]
["bitfinex","BTCUSD",1738068915807,0.0021423,102690.0,102680.0,0.44081254]
["bitfinex","BTCUSD",1738068916043,0.0021423,102690.0,102680.0,0.47118879]
["bitfinex","BTCUSD",1738068916353,0.0001423,102690.0,102680.0,0.44081254]
["bitfinex","BTCUSD",1738068916510,0.0021423,102690.0,102680.0,0.44081254]
["bitfinex","BTCUSD",1738068916947,0.0001423,102690.0,102680.0,0.44081254]
["bitfinex","BTCUSD",1738068917166,0.0001423,102690.0,102680.0,0.44181254]
["bitfinex","BTCUSD",1738068917762,0.0011423,102690.0,102680.0,0.44181254]
["bitfinex","BTCUSD",1738068918917,0.0001423,102690.0,102680.0,0.44181254]
["bitfinex","BTCUSD",1738068919458,0.0001423,102690.0,102680.0,0.45142047]
["bitfinex","BTCUSD",1738068919708,0.0001423,102690.0,102680.0,0.69619363]
["bitfinex","BTCUSD",1738068919935,0.0001423,102690.0,102680.0,0.82400414]
["bitfinex","BTCUSD",1738068920392,0.0001423,102690.0,102680.0,0.82300414]
["bitfinex","BTCUSD",1738068920820,0.0001423,102690.0,102680.0,0.82700414]
["bitfinex","BTCUSD",1738068921049,0.0001423,102690.0,102680.0,0.82300414]
["bitfinex","BTCUSD",1738068921271,0.0001423,102690.0,102680.0,0.82400414]
["bitfinex","BTCUSD",1738068921909,0.0001423,102690.0,102680.0,0.83000414]
["bitfinex","BTCUSD",1738068922838,0.0001423,102690.0,102680.0,0.79576724]
["bitfinex","BTCUSD",1738068923051,0.0001423,102690.0,102680.0,0.79776724]
["bitfinex","BTCUSD",1738068924841,0.0001423,102690.0,102680.0,0.68845782]
["bitfinex","BTCUSD",1738068925287,0.0001423,102690.0,102680.0,0.66545782]
["bitfinex","BTCUSD",1738068925929,0.0001423,102690.0,102680.0,0.68845782]
["bitfinex","BTCUSD",1738068927022,0.0001423,102690.0,102680.0,0.79776724]
["bitfinex","BTCUSD",1738068931328,0.0001423,102690.0,102680.0,0.80166624]
["bitfinex","BTCUSD",1738068931765,3e-07,102690.0,102680.0,0.80166624]
["bitfinex","BTCUSD",1738068931999,3e-07,102690.0,102680.0,1.23217566]
["bitfinex","BTCUSD",1738068933304,3e-07,102690.0,102680.0,1.22517566]
["bitfinex","BTCUSD",1738068933732,3e-07,102690.0,102680.0,1.23217566]
["bitfinex","BTCUSD",1738068933874,3e-07,102690.0,102680.0,1.77677566]
["bitfinex","BTCUSD",1738068934076,3e-07,102690.0,102680.0,1.66746624]
["bitfinex","BTCUSD",1738068934353,3e-07,102690.0,102680.0,1.77677566]
["bitfinex","BTCUSD",1738068934546,3e-07,102690.0,102680.0,1.66746624]
["bitfinex","BTCUSD",1738068941416,3e-07,102690.0,102680.0,1.64446624]
["bitfinex","BTCUSD",1738068941881,3e-07,102690.0,102680.0,1.66746624]
["bitfinex","BTCUSD",1738068942260,3e-07,102690.0,102680.0,1.48165682]
["bitfinex","BTCUSD",1738068942475,3e-07,102690.0,102680.0,1.59096624]
["bitfinex","BTCUSD",1738068944111,3e-07,102690.0,102680.0,1.04936624]
["bitfinex","BTCUSD",1738068944538,3e-07,102690.0,102680.0,0.70864889]
["bitfinex","BTCUSD",1738068944945,3e-07,102690.0,102680.0,0.88164889]
["bitfinex","BTCUSD",1738068945373,3e-07,102690.0,102680.0,0.99095831]
["bitfinex","BTCUSD",1738068949933,3e-07,102690.0,102680.0,0.66975831]
["bitfinex","BTCUSD",1738068957934,3e-07,102690.0,102680.0,0.56044889]
["bitfinex","BTCUSD",1738068960246,3e-07,102690.0,102680.0,0.66975831]
["bitfinex","BTCUSD",1738068964277,3e-07,102690.0,102680.0,0.82556773]
["bitfinex","BTCUSD",1738068964500,3e-07,102690.0,102680.0,0.90596773]
["bitfinex","BTCUSD",1738068964775,3e-07,102690.0,102680.0,0.79665831]
["bitfinex","BTCUSD",1738068965868,3e-07,102690.0,102680.0,0.71625831]
["bitfinex","BTCUSD",1738068966782,3e-07,102690.0,102680.0,0.75042779]
["bitfinex","BTCUSD",1738068967374,3e-07,102690.0,102680.0,0.63218834]
["bitfinex","BTCUSD",1738068967585,3e-07,102690.0,102680.0,0.48218834]
["bitfinex","BTCUSD",1738068968360,3e-07,102690.0,102680.0,0.63218834]
["bitfinex","BTCUSD",1738068968583,3e-07,102690.0,102680.0,0.66976976]
["bitfinex","BTCUSD",1738068968821,3e-07,102690.0,102680.0,0.71636976]
["bitfinex","BTCUSD",1738068973938,3e-07,102690.0,102680.0,1.22489063]
["bitfinex","BTCUSD",1738068976029,3e-07,102690.0,102680.0,1.76649063]
["bitfinex","BTCUSD",1738068977314,3e-07,102690.0,102680.0,1.76349063]
["bitfinex","BTCUSD",1738068977509,3e-07,102690.0,102680.0,1.75449063]
["bitfinex","BTCUSD",1738068977637,3e-07,102690.0,102680.0,1.76349063]
["bitfinex","BTCUSD",1738068977866,3e-07,102690.0,102680.0,1.76749063]
["bitfinex","BTCUSD",1738068978696,9.3e-07,102700.0,102690.0,0.24987]
["bitfinex","BTCUSD",1738068978885,9.3e-07,102700.0,102690.0,1.86703684]
["bitfinex","BTCUSD",1738068979080,3.4e-07,102700.0,102690.0,2.25114958]
["bitfinex","BTCUSD",1738068979399,0.00029904,102710.0,102700.0,0.319056]
["bitfinex","BTCUSD",1738068979610,0.00029904,102710.0,102700.0,0.70132304]
["bitfinex","BTCUSD",1738068979825,0.0462,102730.0,102710.0,0.023]
["bitfinex","BTCUSD",1738068980108,0.05870417,102740.0,102730.0,0.169013]
["bitfinex","BTCUSD",1738068980326,0.05885087,102740.0,102730.0,1.86647171]
["bitfinex","BTCUSD",1738068980535,0.00044553,102740.0,102730.0,1.86647171]
["bitfinex","BTCUSD",1738068981427,0.00044553,102740.0,102730.0,2.33767171]
["bitfinex","BTCUSD",1738068982984,0.00044553,102740.0,102730.0,2.33967171]
["bitfinex","BTCUSD",1738068983233,0.00044553,102740.0,102730.0,2.34567171]
["bitfinex","BTCUSD",1738068984843,0.00044553,102740.0,102730.0,2.36520287]
["bitfinex","BTCUSD",1738068987937,0.00044553,102740.0,102730.0,2.37518455]
["bitfinex","BTCUSD",1738068988375,5.3e-07,102740.0,102730.0,2.91678455]
["bitfinex","BTCUSD",1738068990570,5.3e-07,102740.0,102730.0,2.93758639]
["bitfinex","BTCUSD",1738068991275,5.3e-07,102740.0,102730.0,3.07008639]
["bitfinex","BTCUSD",1738068991519,5.3e-07,102740.0,102730.0,3.15860542]
["bitfinex","BTCUSD",1738068991759,5.3e-07,102740.0,102730.0,3.17940726]
["bitfinex","BTCUSD",1738068992765,5.3e-07,102740.0,102730.0,3.17740726]
["bitfinex","BTCUSD",1738068993011,5.7e-07,102750.0,102740.0,0.168999]
["bitfinex","BTCUSD",1738068993258,5.7e-07,102750.0,102740.0,1.48543965]
["bitfinex","BTCUSD",1738068993473,5.7e-07,102750.0,102740.0,1.59050035]
["bitfinex","BTCUSD",1738068994330,5.7e-07,102750.0,102740.0,1.55774531]
["bitfinex","BTCUSD",1738068994773,5.7e-07,102750.0,102740.0,1.55174531]
["bitfinex","BTCUSD",1738068995547,5.7e-07,102750.0,102740.0,1.84944531]
["bitfinex","BTCUSD",1738068995641,5.7e-07,102750.0,102740.0,1.85844531]
["bitfinex","BTCUSD",1738068995892,4e-07,102760.0,102750.0,0.53762674]
["bitfinex","BTCUSD",1738068996131,4.928e-05,102760.0,102750.0,2.39686458]
["bitfinex","BTCUSD",1738068998193,4.928e-05,102760.0,102750.0,2.39986458]
["bitfinex","BTCUSD",1738068998434,4.928e-05,102760.0,102750.0,2.50270458]
["bitfinex","BTCUSD",1738068998680,4.928e-05,102760.0,102750.0,2.51170458]
["bitfinex","BTCUSD",1738068999157,4.928e-05,102760.0,102750.0,2.52132393]
["bitfinex","BTCUSD",1738068999404,4.928e-05,102760.0,102750.0,2.53020393]
["bitfinex","BTCUSD",1738068999626,4.928e-05,102760.0,102750.0,2.55008009]
["bitfinex","BTCUSD",1738069000053,4.928e-05,102760.0,102750.0,2.47348009]
["bitfinex","BTCUSD",1738069000429,4.928e-05,102760.0,102750.0,3.33628009]
["bitfinex","BTCUSD",1738069000642,4.928e-05,102760.0,102750.0,3.32740009]
["bitfinex","BTCUSD",1738069000850,4.928e-05,102760.0,102750.0,3.22691922]
["bitfinex","BTCUSD",1738069000851,0.07804928,102760.0,102750.0,3.22691922]
["bitfinex","BTCUSD",1738069001048,0.07804928,102760.0,102750.0,3.19507922]
["bitfinex","BTCUSD",1738069001604,0.07804928,102760.0,102750.0,2.44160009]
["bitfinex","BTCUSD",1738069001859,0.07804928,102760.0,102750.0,3.00620009]
["bitfinex","BTCUSD",1738069002101,4.928e-05,102760.0,102750.0,3.00620009]
["bitfinex","BTCUSD",1738069002548,4.928e-05,102760.0,102750.0,3.01504009]
["bitfinex","BTCUSD",1738069003080,4.928e-05,102760.0,102750.0,2.37060009]
["bitfinex","BTCUSD",1738069003811,4.928e-05,102760.0,102750.0,2.26127922]
["bitfinex","BTCUSD",1738069004041,0.07634928,102760.0,102750.0,2.26127922]
["bitfinex","BTCUSD",1738069004446,0.08634928,102760.0,102750.0,2.08014049]
["bitfinex","BTCUSD",1738069004659,0.08634928,102760.0,102750.0,2.18946136]
["bitfinex","BTCUSD",1738069004868,0.08634928,102760.0,102750.0,2.03946136]
["bitfinex","BTCUSD",1738069005078,0.08634928,102760.0,102750.0,2.0195852]
["bitfinex","BTCUSD",1738069005506,0.08634928,102760.0,102750.0,2.1605852]
["bitfinex","BTCUSD",1738069005921,0.07634928,102760.0,102750.0,2.1635852]
["bitfinex","BTCUSD",1738069006155,0.08634928,102760.0,102750.0,2.1575852]
["bitfinex","BTCUSD",1738069006386,0.07634928,102760.0,102750.0,2.1575852]
["bitfinex","BTCUSD",1738069006603,0.07634928,102760.0,102750.0,2.1635852]
["bitfinex","BTCUSD",1738069007626,0.07634928,102760.0,102750.0,2.1645852]
["bitfinex","BTCUSD",1738069008272,0.07634928,102760.0,102750.0,2.1865852]
["bitfinex","BTCUSD",1738069008485,0.07634928,102760.0,102750.0,2.1875852]
["bitfinex","BTCUSD",1738069010543,0.07634928,102760.0,102750.0,2.21784394]
["bitfinex","BTCUSD",1738069013629,0.07634928,102760.0,102750.0,2.31523284]
["bitfinex","BTCUSD",1738069013848,0.07634928,102760.0,102750.0,2.42455371]
["bitfinex","BTCUSD",1738069014262,0.07634928,102760.0,102750.0,2.31523284]
["bitfinex","BTCUSD",1738069014958,0.07634928,102760.0,102750.0,2.42455371]
["bitfinex","BTCUSD",1738069016649,0.07634928,102760.0,102750.0,2.31523284]
["bitfinex","BTCUSD",1738069018774,0.07634928,102760.0,102750.0,2.31553146]
["bitfinex","BTCUSD",1738069019188,4.928e-05,102760.0,102750.0,2.42485233]
["bitfinex","BTCUSD",1738069020105,2.8e-07,102760.0,102750.0,2.42485233]
["bitfinex","BTCUSD",1738069024014,2.8e-07,102760.0,102750.0,2.31553146]
["bitfinex","BTCUSD",1738069025878,2.8e-07,102760.0,102750.0,2.42485233]
["bitfinex","BTCUSD",1738069026116,2.8e-07,102760.0,102750.0,2.41885233]
["bitfinex","BTCUSD",1738069026329,2.8e-07,102760.0,102750.0,0.85410889]
["bitfinex","BTCUSD",1738069026458,2.8e-07,102760.0,102750.0,0.85510889]
["bitfinex","BTCUSD",1738069026689,2.8e-07,102760.0,102750.0,0.95842976]
["bitfinex","BTCUSD",1738069027149,2.8e-07,102760.0,102750.0,0.81642976]
["bitfinex","BTCUSD",1738069027375,2.8e-07,102760.0,102750.0,0.81842976]
["bitfinex","BTCUSD",1738069027732,2.8e-07,102760.0,102750.0,0.85910889]
["bitfinex","BTCUSD",1738069028652,2.8e-07,102760.0,102750.0,0.96842976]
["bitfinex","BTCUSD",1738069030788,0.00014248,102760.0,102750.0,0.96842976]
["bitfinex","BTCUSD",1738069031203,0.00014248,102760.0,102750.0,0.85910889]
["bitfinex","BTCUSD",1738069031426,0.08234248,102760.0,102750.0,0.85910889]
["bitfinex","BTCUSD",1738069032049,0.08234248,102760.0,102750.0,0.74978802]
["bitfinex","BTCUSD",1738069032484,0.09234248,102760.0,102750.0,0.72678802]
["bitfinex","BTCUSD",1738069032699,0.13834248,102760.0,102750.0,0.47939912]
["bitfinex","BTCUSD",1738069034901,0.27552995,102760.0,102750.0,0.38204236]
["bitfinex","BTCUSD",1738069035111,0.27552995,102760.0,102750.0,0.15728362]
["bitfinex","BTCUSD",1738069035112,0.29431348,102760.0,102750.0,0.15728362]
["bitfinex","BTCUSD",1738069037304,0.29431348,102760.0,102750.0,0.14628362]
["bitfinex","BTCUSD",1738069037503,0.29431348,102760.0,102750.0,0.15228362]
["bitfinex","BTCUSD",1738069037706,0.29431348,102760.0,102750.0,0.15328362]
["bitfinex","BTCUSD",1738069041045,0.14834248,102760.0,102750.0,0.15328362]
["bitfinex","BTCUSD",1738069041497,0.16796001,102760.0,102750.0,0.15328362]
["bitfinex","BTCUSD",1738069041707,0.29431348,102760.0,102750.0,0.15328362]
["bitfinex","BTCUSD",1738069042878,0.30415552,102760.0,102750.0,0.15328362]
["bitfinex","BTCUSD",1738069045584,0.30415552,102760.0,102750.0,0.14728362]
["bitfinex","BTCUSD",1738069045800,0.30415552,102760.0,102750.0,0.14628362]
["bitfinex","BTCUSD",1738069046014,0.30415552,102760.0,102750.0,0.14928362]
["bitfinex","BTCUSD",1738069047340,0.49083315,102760.0,102750.0,0.00329862]
["bitfinex","BTCUSD",1738069048629,0.52083315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069049927,0.52283315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069050969,0.52083315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069051385,0.52483315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069053576,0.52583315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069054418,0.76509809,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069054656,0.67583315,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069059733,0.67535224,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069062049,0.67464167,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069064234,0.68464167,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069064441,1.02374167,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069064648,0.9013193,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069065451,0.89147726,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069066151,0.78215639,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069066392,0.89161956,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069070540,0.90155606,102760.0,102750.0,0.00029862]
["bitfinex","BTCUSD",1738069071057,0.54031987,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069071273,0.63767663,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069071827,0.75503339,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069072541,0.65767663,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069072791,0.65967663,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069073521,0.66067663,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069074685,0.68011823,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069075799,0.69006448,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069076021,0.78742124,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069077798,0.76742124,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069078037,0.78742124,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069078884,0.78098086,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069081197,0.76098086,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069081400,0.35424361,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069082178,0.27574361,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069082397,0.42574361,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069083332,0.32838685,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069083543,0.17894525,102740.0,102730.0,0.19481162]
["bitfinex","BTCUSD",1738069083765,0.15894525,102740.0,102730.0,0.19481162]
["bitfinex","BTCUSD",1738069084084,0.15894525,102740.0,102730.0,0.04879862]
["bitfinex","BTCUSD",1738069084166,0.25630201,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069084619,0.36562288,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069084846,0.48002855,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069085290,0.44262288,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069088720,0.25630201,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069089143,0.15894525,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069089989,0.17052603,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069090189,0.17066833,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069091517,0.17066833,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069094979,0.16357502,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069095215,0.16357502,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069095659,0.15199424,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069100236,0.16358764,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069100840,0.04468195,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069101049,0.02468195,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069102455,0.04468195,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069102675,0.17068095,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069108731,0.02468195,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069110868,0.17068095,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069112781,0.15908755,102740.0,102730.0,0.14631162]
["bitfinex","BTCUSD",1738069113253,0.15908755,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069113254,0.49058192,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069113512,0.63936518,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069116384,0.64936518,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069116824,0.63936518,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069117765,0.6587075,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069117939,0.69716661,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069118379,0.70316661,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069120303,0.70116661,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069120755,0.70416661,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738069122382,0.72716661,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1738069123262,0.72716661,102740.0,102700.0,0.00116327]
["bitfinex","BTCUSD",1738069123263,0.296042,102710.0,102700.0,0.00116327]
["bitfinex","BTCUSD",1738069123507,0.70296753,102710.0,102700.0,0.00116327]
["bitfinex","BTCUSD",1738069124632,0.70296753,102710.0,102700.0,0.00121215]
["bitfinex","BTCUSD",1738069125528,0.71268803,102710.0,102700.0,0.00121215]
["bitfinex","BTCUSD",1738069126927,0.71368803,102710.0,102700.0,0.00621215]
["bitfinex","BTCUSD",1738069127381,0.71468803,102710.0,102700.0,0.00121215]
["bitfinex","BTCUSD",1738069127843,0.71968803,102710.0,102700.0,0.00221215]
["bitfinex","BTCUSD",1738069128237,0.166084,102680.0,102670.0,0.33840677]
["bitfinex","BTCUSD",1738069128527,0.166084,102680.0,102670.0,0.1949447]
["bitfinex","BTCUSD",1738069130468,0.24304082,102680.0,102670.0,0.1949447]
["bitfinex","BTCUSD",1738069130681,0.24304082,102680.0,102670.0,0.0001467]
["bitfinex","BTCUSD",1738069131178,0.24304082,102680.0,102670.0,0.1462457]
["bitfinex","BTCUSD",1738069131791,0.24304082,102680.0,102670.0,0.1472457]
["bitfinex","BTCUSD",1738069132699,0.166084,102680.0,102670.0,0.1472457]
["bitfinex","BTCUSD",1738069134475,0.17601412,102680.0,102670.0,0.1472457]
["bitfinex","BTCUSD",1738069137717,0.17601412,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069138551,0.17601412,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069138750,0.17601412,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069139114,0.17601412,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069139313,0.27402354,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069139523,0.3501628,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069144320,0.25337088,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069146118,0.32517457,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069149904,0.32531697,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069155161,0.45421697,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069161063,0.40841697,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069162218,0.50577373,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069163589,0.40841697,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069164671,0.25351328,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069165522,0.15615652,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069165757,0.01007252,102680.0,102670.0,0.19664474]
["bitfinex","BTCUSD",1738069174968,0.02168703,102680.0,102670.0,0.19664474]
["bitfinex","BTCUSD",1738069184971,0.01007252,102680.0,102670.0,0.19664474]
["bitfinex","BTCUSD",1738069188025,0.02168734,102680.0,102670.0,0.19664474]
["bitfinex","BTCUSD",1738069189297,0.02168734,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069189599,0.01007252,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069191050,0.25351328,102680.0,102670.0,0.00144574]
["bitfinex","BTCUSD",1738069191485,0.25351328,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069192887,0.03007252,102680.0,102670.0,0.14754474]
["bitfinex","BTCUSD",1738069193095,0.0001424,102680.0,102670.0,0.24978546]
["bitfinex","BTCUSD",1738069193303,0.0001424,102680.0,102670.0,0.32858546]
["bitfinex","BTCUSD",1738069193694,0.0001424,102680.0,102670.0,0.25678177]
["bitfinex","BTCUSD",1738069198264,0.0001424,102680.0,102670.0,0.32858546]
["bitfinex","BTCUSD",1738069198490,0.0001424,102680.0,102670.0,0.37358546]
["bitfinex","BTCUSD",1738069199525,0.0001424,102680.0,102670.0,0.47094222]
["bitfinex","BTCUSD",1738069199526,0.0101424,102680.0,102670.0,0.47094222]
["bitfinex","BTCUSD",1738069199765,0.0001424,102680.0,102670.0,0.47094222]
["bitfinex","BTCUSD",1738069200026,0.0101424,102680.0,102670.0,0.62094222]
["bitfinex","BTCUSD",1738069201799,0.0101424,102680.0,102670.0,0.61994222]
["bitfinex","BTCUSD",1738069202058,0.0101424,102680.0,102670.0,0.62394222]
["bitfinex","BTCUSD",1738069202301,0.0001424,102680.0,102670.0,0.62494222]
["bitfinex","BTCUSD",1738069202810,0.0101424,102680.0,102670.0,0.62494222]
["bitfinex","BTCUSD",1738069204804,0.0001424,102680.0,102670.0,0.62494222]
["bitfinex","BTCUSD",1738069205771,0.0001424,102680.0,102670.0,0.64794222]
["bitfinex","BTCUSD",1738069207075,0.0001424,102680.0,102670.0,0.74540802]
["bitfinex","BTCUSD",1738069207735,0.0001424,102680.0,102670.0,0.81721171]
["bitfinex","BTCUSD",1738069207940,0.0001424,102680.0,102670.0,0.74540802]
["bitfinex","BTCUSD",1738069209064,0.85118569,102720.0,102700.0,0.535515]
["bitfinex","BTCUSD",1738069209275,0.94854245,102720.0,102700.0,0.535515]
["bitfinex","BTCUSD",1738069210405,0.95814039,102720.0,102700.0,0.535515]
["bitfinex","BTCUSD",1738069210609,0.96214039,102720.0,102700.0,0.535515]
["bitfinex","BTCUSD",1738069211148,0.97014039,102720.0,102700.0,0.536515]
["bitfinex","BTCUSD",1738069211345,0.97005172,102720.0,102700.0,0.341777]
["bitfinex","BTCUSD",1738069211766,0.50881903,102720.0,102700.0,0.53651]
["bitfinex","BTCUSD",1738069211968,0.50881903,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738069211969,0.02159794,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738069212545,0.01759794,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738069212954,0.01259794,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738069213159,0.01259794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069213347,0.01759794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069213561,0.01459794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069213778,0.01159794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069214947,0.02084571,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069216830,0.01359794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069219146,0.01359794,102720.0,102710.0,0.21799239]
["bitfinex","BTCUSD",1738069219589,0.01359794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069220864,0.00959794,102720.0,102710.0,0.1461887]
["bitfinex","BTCUSD",1738069221075,0.0001424,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738069221314,0.0001424,102730.0,102720.0,0.21783169]
["bitfinex","BTCUSD",1738069221523,0.0001424,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738069222311,0.0021424,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738069223793,0.0041424,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738069224739,0.0041424,102730.0,102720.0,0.21783169]
["bitfinex","BTCUSD",1738069224937,0.0041424,102730.0,102720.0,0.39548845]
["bitfinex","BTCUSD",1738069225379,0.0041424,102730.0,102720.0,0.49029214]
["bitfinex","BTCUSD",1738069225601,0.0041424,102730.0,102720.0,1.02290488]
["bitfinex","BTCUSD",1738069225783,0.0021424,102730.0,102720.0,1.02290488]
["bitfinex","BTCUSD",1738069226361,0.0041424,102730.0,102720.0,0.95110119]
["bitfinex","BTCUSD",1738069226565,0.0021424,102730.0,102720.0,0.98854291]
["bitfinex","BTCUSD",1738069227270,0.0041424,102730.0,102720.0,0.98854291]
["bitfinex","BTCUSD",1738069227645,0.0021424,102730.0,102720.0,0.98854291]
["bitfinex","BTCUSD",1738069228063,0.0001424,102730.0,102720.0,0.98854291]
["bitfinex","BTCUSD",1738069228281,0.0001424,102730.0,102720.0,0.98954291]
["bitfinex","BTCUSD",1738069230028,0.0001424,102730.0,102720.0,0.99924977]
["bitfinex","BTCUSD",1738069230751,0.0001424,102730.0,102720.0,0.75994074]
["bitfinex","BTCUSD",1738069230933,0.0001424,102730.0,102720.0,0.147028]
["bitfinex","BTCUSD",1738069232638,0.2257554,102730.0,102720.0,0.147028]
["bitfinex","BTCUSD",1738069233305,0.0797424,102730.0,102720.0,0.147028]
["bitfinex","BTCUSD",1738069233516,0.0001424,102730.0,102720.0,0.147028]
["bitfinex","BTCUSD",1738069233931,0.0001424,102730.0,102720.0,0.35363017]
["bitfinex","BTCUSD",1738069234144,0.0001424,102730.0,102720.0,0.40343017]
["bitfinex","BTCUSD",1738069235578,0.0001424,102730.0,102720.0,0.62893017]
["bitfinex","BTCUSD",1738069235785,0.0001424,102730.0,102720.0,0.65193017]
["bitfinex","BTCUSD",1738069236665,0.0001424,102730.0,102720.0,0.68222516]
["bitfinex","BTCUSD",1738069238253,0.0001424,102730.0,102720.0,0.69191066]
["bitfinex","BTCUSD",1738069242800,0.0001424,102730.0,102720.0,0.69091066]
["bitfinex","BTCUSD",1738069243438,2.676e-05,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738069243612,2.676e-05,102740.0,102730.0,0.24336976]
["bitfinex","BTCUSD",1738069244218,2.676e-05,102740.0,102730.0,0.7300825]
["bitfinex","BTCUSD",1738069244431,2.676e-05,102740.0,102730.0,0.24336976]
["bitfinex","BTCUSD",1738069245456,2.676e-05,102740.0,102730.0,0.24436976]
["bitfinex","BTCUSD",1738069247797,2.676e-05,102740.0,102730.0,0.24183117]
["bitfinex","BTCUSD",1738069250348,0.14602576,102740.0,102730.0,0.14447441]
["bitfinex","BTCUSD",1738069250551,0.27312576,102740.0,102730.0,0.14447441]
["bitfinex","BTCUSD",1738069250766,0.28526711,102740.0,102730.0,0.14447441]
["bitfinex","BTCUSD",1738069252755,0.28526711,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069255152,0.30502466,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069255904,0.31663787,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069257843,0.30502466,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069260791,0.75898359,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069261019,0.77898359,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069261234,0.94266932,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1738069261444,0.4166045,102730.0,102720.0,0.00029883]
["bitfinex","BTCUSD",1738069261671,0.156028,102720.0,102710.0,0.00044553]
["bitfinex","BTCUSD",1738069261878,0.70628483,102720.0,102710.0,0.00044553]
["bitfinex","BTCUSD",1738069262091,0.69506755,102720.0,102710.0,0.00044553]
["bitfinex","BTCUSD",1738069262392,0.74950787,102720.0,102710.0,0.00044553]
["bitfinex","BTCUSD",1738069262595,0.146084,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738069262801,0.146084,102680.0,102670.0,0.00044563]
["bitfinex","BTCUSD",1738069263422,0.468442,102690.0,102670.0,0.34133963]
["bitfinex","BTCUSD",1738069263631,0.76056776,102690.0,102670.0,0.34133963]
["bitfinex","BTCUSD",1738069263880,0.76056776,102690.0,102670.0,0.53613463]
["bitfinex","BTCUSD",1738069264119,0.76056776,102690.0,102670.0,0.53813463]
["bitfinex","BTCUSD",1738069264574,0.76056776,102690.0,102670.0,0.53613463]
["bitfinex","BTCUSD",1738069265617,0.77281921,102690.0,102670.0,0.54013463]
["bitfinex","BTCUSD",1738069265807,0.15833345,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738069266005,0.15833345,102690.0,102670.0,0.53613463]
["bitfinex","BTCUSD",1738069266369,0.35309845,102690.0,102670.0,0.73192363]
["bitfinex","BTCUSD",1738069266506,0.35309845,102690.0,102670.0,0.73292363]
["bitfinex","BTCUSD",1738069266706,0.54786945,102690.0,102670.0,0.53812863]
["bitfinex","BTCUSD",1738069267111,0.146084,102680.0,102670.0,0.14754463]
["bitfinex","BTCUSD",1738069267342,0.14730145,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069267547,0.221584,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069268392,0.221584,102680.0,102670.0,0.14754463]
["bitfinex","BTCUSD",1738069268606,0.146084,102680.0,102670.0,0.14754463]
["bitfinex","BTCUSD",1738069268746,0.146084,102680.0,102670.0,0.14654463]
["bitfinex","BTCUSD",1738069268954,0.146084,102680.0,102670.0,0.15054463]
["bitfinex","BTCUSD",1738069270180,0.146084,102680.0,102670.0,0.00444563]
["bitfinex","BTCUSD",1738069270390,0.38567647,102680.0,102670.0,0.00444563]
["bitfinex","BTCUSD",1738069270650,0.38445897,102680.0,102670.0,0.00544563]
["bitfinex","BTCUSD",1738069270836,0.46535897,102680.0,102670.0,0.00544563]
["bitfinex","BTCUSD",1738069271032,0.43310363,102680.0,102670.0,0.00544563]
["bitfinex","BTCUSD",1738069271235,0.58310363,102680.0,102670.0,0.00544563]
["bitfinex","BTCUSD",1738069271446,0.58310363,102680.0,102670.0,0.00444563]
["bitfinex","BTCUSD",1738069271847,0.58310363,102680.0,102670.0,0.00044563]
["bitfinex","BTCUSD",1738069272276,0.58310363,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069275568,0.65979741,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069275867,0.66979741,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069276053,0.71949741,102680.0,102670.0,0.00144563]
["bitfinex","BTCUSD",1738069276481,0.63280363,102680.0,102670.0,0.00044563]
["bitfinex","BTCUSD",1738069276683,0.65241466,102680.0,102670.0,0.00044563]
["bitfinex","BTCUSD",1738069276886,0.65441466,102680.0,102670.0,0.00044563]
["bitfinex","BTCUSD",1738069277169,0.004,102680.0,102670.0,0.14654463]
["bitfinex","BTCUSD",1738069277801,0.004,102680.0,102670.0,0.14704501]
["bitfinex","BTCUSD",1738069277959,0.004,102680.0,102670.0,0.14654463]
["bitfinex","BTCUSD",1738069278180,0.002,102680.0,102670.0,0.14654463]
["bitfinex","BTCUSD",1738069278386,0.01225145,102690.0,102670.0,0.14654463]
["bitfinex","BTCUSD",1738069278633,0.856117,102700.0,102680.0,0.340858]
["bitfinex","BTCUSD",1738069278836,0.95347376,102700.0,102680.0,0.340858]
["bitfinex","BTCUSD",1738069279250,0.14607,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738069280118,0.14607,102690.0,102670.0,0.53611563]
["bitfinex","BTCUSD",1738069280325,0.49877641,102690.0,102670.0,0.53713363]
["bitfinex","BTCUSD",1738069280507,0.64485841,102690.0,102670.0,0.53613363]
["bitfinex","BTCUSD",1738069280720,0.45008841,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738069281143,0.340843,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738069281592,0.146082,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738069281802,0.88011874,102700.0,102680.0,0.535633]
["bitfinex","BTCUSD",1738069282015,0.14607,102690.0,102680.0,0.340855]
["bitfinex","BTCUSD",1738069282240,0.14607,102690.0,102680.0,0.14738283]
["bitfinex","BTCUSD",1738069283580,0.25531541,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069283787,0.35267217,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069287497,0.52822893,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069287698,0.55714585,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069288311,0.56714585,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069288760,0.56714585,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069288975,0.56914585,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069289176,0.57114585,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069289513,0.54222893,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069289726,0.44487217,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069291209,0.61434665,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069294303,0.50510124,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069294495,0.0041423,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069296477,0.0041423,102690.0,102680.0,0.17677723]
["bitfinex","BTCUSD",1738069297464,0.0041423,102690.0,102680.0,0.36342272]
["bitfinex","BTCUSD",1738069297680,0.0041423,102690.0,102680.0,0.6800794]
["bitfinex","BTCUSD",1738069297873,0.0041423,102690.0,102680.0,0.7775356]
["bitfinex","BTCUSD",1738069298343,0.0041423,102690.0,102680.0,0.64529019]
["bitfinex","BTCUSD",1738069298517,0.0041423,102690.0,102680.0,0.49529019]
["bitfinex","BTCUSD",1738069298924,0.0021423,102690.0,102680.0,0.49529019]
["bitfinex","BTCUSD",1738069299199,0.0021423,102690.0,102680.0,0.6045356]
["bitfinex","BTCUSD",1738069299414,0.0021423,102690.0,102680.0,0.49929019]
["bitfinex","BTCUSD",1738069300037,0.0001423,102690.0,102680.0,0.49929019]
["bitfinex","BTCUSD",1738069300243,0.0001423,102690.0,102680.0,0.49529019]
["bitfinex","BTCUSD",1738069300535,0.0001423,102690.0,102680.0,0.49629019]
["bitfinex","BTCUSD",1738069300866,0.0001423,102690.0,102680.0,0.39793343]
["bitfinex","BTCUSD",1738069301080,0.0011423,102690.0,102680.0,0.30747723]
["bitfinex","BTCUSD",1738069301291,0.0011423,102690.0,102680.0,0.30947723]
["bitfinex","BTCUSD",1738069301553,0.0011423,102690.0,102680.0,0.18577723]
["bitfinex","BTCUSD",1738069301898,0.1472123,102690.0,102680.0,0.00929883]
["bitfinex","BTCUSD",1738069302113,0.35381447,102690.0,102680.0,0.00929883]
["bitfinex","BTCUSD",1738069302356,0.45117123,102690.0,102680.0,0.00929883]
["bitfinex","BTCUSD",1738069302986,0.45017123,102690.0,102680.0,0.00229883]
["bitfinex","BTCUSD",1738069303319,0.45017123,102690.0,102680.0,0.00629883]
["bitfinex","BTCUSD",1738069304186,0.45017123,102690.0,102680.0,0.00429883]
["bitfinex","BTCUSD",1738069304488,0.35281447,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069304710,0.36471404,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069305379,0.52471404,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069305591,0.60011404,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069306415,0.63546013,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069307781,0.62753989,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069308182,0.64665072,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069309032,0.89945289,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069309442,0.79020748,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069309649,0.69285072,102690.0,102680.0,0.00529883]
["bitfinex","BTCUSD",1738069309990,0.69285072,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069310402,0.69785072,102690.0,102680.0,0.00129883]
["bitfinex","BTCUSD",1738069311111,0.69785072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069311503,0.70085072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069314726,0.77376952,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069315282,0.70085072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069315435,0.69085072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069315633,0.61545072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069316497,0.61245072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069316875,0.61445072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069317081,0.56825072,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069317283,0.30900531,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069318028,0.30414761,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069318664,0.30614761,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069319063,0.41539302,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069319741,0.39628219,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738069320494,0.05138796,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069321713,0.03948839,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069324232,0.0041423,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069325523,0.1502123,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069326714,0.0041423,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069329901,0.02356918,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069331186,0.02227555,102690.0,102680.0,0.14638283]
["bitfinex","BTCUSD",1738069331793,0.02227555,102690.0,102680.0,0.22758283]
["bitfinex","BTCUSD",1738069331995,0.02227555,102690.0,102680.0,0.38212824]
["bitfinex","BTCUSD",1738069332400,0.02227555,102690.0,102680.0,0.53282519]
["bitfinex","BTCUSD",1738069332811,0.02027555,102690.0,102680.0,0.53282519]
["bitfinex","BTCUSD",1738069333208,0.02027555,102690.0,102680.0,0.68682519]
["bitfinex","BTCUSD",1738069333407,0.01827555,102690.0,102680.0,1.00802519]
["bitfinex","BTCUSD",1738069333772,0.0001423,102690.0,102680.0,1.00902519]
["bitfinex","BTCUSD",1738069334445,0.0001423,102690.0,102680.0,1.00802519]
["bitfinex","BTCUSD",1738069334788,0.0001423,102690.0,102680.0,1.02108376]
["bitfinex","BTCUSD",1738069336782,0.0001423,102690.0,102680.0,1.01708376]
["bitfinex","BTCUSD",1738069337222,0.0011423,102690.0,102680.0,1.02308376]
["bitfinex","BTCUSD",1738069338732,3e-07,102690.0,102680.0,1.13232917]
["bitfinex","BTCUSD",1738069339132,3e-07,102690.0,102680.0,1.67392917]
["bitfinex","BTCUSD",1738069342199,6e-07,102690.0,102680.0,1.45543835]
["bitfinex","BTCUSD",1738069342457,2.676e-05,102740.0,102700.0,0.02]
["bitfinex","BTCUSD",1738069342663,2.676e-05,102740.0,102730.0,0.444313]
["bitfinex","BTCUSD",1738069342875,2.676e-05,102740.0,102730.0,1.83657959]
["bitfinex","BTCUSD",1738069343084,2.676e-05,102740.0,102730.0,1.93398869]
["bitfinex","BTCUSD",1738069343298,2.676e-05,102740.0,102730.0,1.96421257]
["bitfinex","BTCUSD",1738069343511,2.676e-05,102740.0,102730.0,1.93398869]
["bitfinex","BTCUSD",1738069343918,7.562e-05,102740.0,102730.0,2.0432341]
["bitfinex","BTCUSD",1738069345524,7.562e-05,102740.0,102730.0,2.04481556]
["bitfinex","BTCUSD",1738069347011,7.562e-05,102740.0,102730.0,2.0562221]
["bitfinex","BTCUSD",1738069347226,7.562e-05,102740.0,102730.0,2.0572221]
["bitfinex","BTCUSD",1738069348273,0.0001423,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738069348476,0.00063125,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738069349580,0.00163125,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738069352875,0.00063125,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738069353496,0.00063125,102760.0,102750.0,0.148985]
["bitfinex","BTCUSD",1738069354359,0.00063125,102760.0,102750.0,0.25823041]
["bitfinex","BTCUSD",1738069354561,0.00063125,102760.0,102750.0,0.35558717]
["bitfinex","BTCUSD",1738069354864,0.00063125,102760.0,102750.0,0.46483258]
["bitfinex","BTCUSD",1738069355064,0.00063125,102760.0,102750.0,0.35558717]
["bitfinex","BTCUSD",1738069355954,0.00063125,102760.0,102750.0,1.73774241]
["bitfinex","BTCUSD",1738069356134,0.00063125,102760.0,102750.0,2.15633301]
["bitfinex","BTCUSD",1738069357291,0.00063125,102760.0,102750.0,2.18645821]
["bitfinex","BTCUSD",1738069358125,2.5e-07,102760.0,102750.0,2.18645821]
["bitfinex","BTCUSD",1738069358326,2.5e-07,102760.0,102750.0,2.72805821]
["bitfinex","BTCUSD",1738069359464,2.5e-07,102760.0,102750.0,2.72705821]
["bitfinex","BTCUSD",1738069359792,2.5e-07,102760.0,102750.0,2.73305821]
["bitfinex","BTCUSD",1738069361238,0.00029883,102770.0,102760.0,0.168971]
["bitfinex","BTCUSD",1738069361443,0.00029883,102770.0,102760.0,1.72558338]
["bitfinex","BTCUSD",1738069361627,0.00029883,102770.0,102760.0,1.83071111]
["bitfinex","BTCUSD",1738069362895,0.00029883,102770.0,102760.0,1.83271111]
["bitfinex","BTCUSD",1738069363300,0.00029883,102770.0,102760.0,1.87831111]
["bitfinex","BTCUSD",1738069363500,0.00029883,102770.0,102760.0,1.88651111]
["bitfinex","BTCUSD",1738069363719,8.3e-07,102770.0,102760.0,1.88651111]
["bitfinex","BTCUSD",1738069365955,8.3e-07,102770.0,102760.0,1.90659583]
["bitfinex","BTCUSD",1738069366559,8.3e-07,102770.0,102760.0,1.90859583]
["bitfinex","BTCUSD",1738069366972,8.3e-07,102770.0,102760.0,1.90659583]
["bitfinex","BTCUSD",1738069367143,8.3e-07,102770.0,102760.0,2.05659583]
["bitfinex","BTCUSD",1738069367570,8.3e-07,102770.0,102760.0,2.06259583]
["bitfinex","BTCUSD",1738069367963,8.3e-07,102770.0,102760.0,2.04251111]
["bitfinex","BTCUSD",1738069368965,8.3e-07,102770.0,102760.0,2.06259583]
["bitfinex","BTCUSD",1738069369384,8.3e-07,102770.0,102760.0,2.04251111]
["bitfinex","BTCUSD",1738069372064,8.3e-07,102770.0,102760.0,2.04640711]
["bitfinex","BTCUSD",1738069372230,8.3e-07,102770.0,102760.0,1.74410711]
["bitfinex","BTCUSD",1738069372437,8.3e-07,102770.0,102760.0,1.74021111]
["bitfinex","BTCUSD",1738069372654,8.3e-07,102770.0,102760.0,1.89021111]
["bitfinex","BTCUSD",1738069375191,8.3e-07,102770.0,102760.0,0.3340962]
["bitfinex","BTCUSD",1738069375192,0.07760083,102770.0,102760.0,0.3340962]
["bitfinex","BTCUSD",1738069375614,0.07760083,102770.0,102760.0,0.44334161]
["bitfinex","BTCUSD",1738069375946,0.07760083,102770.0,102760.0,0.44134161]
["bitfinex","BTCUSD",1738069376347,0.07760083,102770.0,102760.0,0.43534161]
["bitfinex","BTCUSD",1738069376856,0.07760083,102770.0,102760.0,0.43834161]
["bitfinex","BTCUSD",1738069377070,0.07760083,102770.0,102760.0,0.43864044]
["bitfinex","BTCUSD",1738069379227,0.07760083,102770.0,102760.0,0.32939503]
["bitfinex","BTCUSD",1738069381169,0.07760083,102770.0,102760.0,0.43864044]
["bitfinex","BTCUSD",1738069381615,8.3e-07,102770.0,102760.0,0.5359972]
["bitfinex","BTCUSD",1738069381820,8.3e-07,102770.0,102760.0,0.5589972]
["bitfinex","BTCUSD",1738069382692,8.3e-07,102770.0,102760.0,1.4682972]
["bitfinex","BTCUSD",1738069382896,8.3e-07,102770.0,102760.0,1.5466972]
["bitfinex","BTCUSD",1738069386269,8.3e-07,102770.0,102760.0,1.65594261]
["bitfinex","BTCUSD",1738069386430,1.3e-07,102780.0,102770.0,0.248156]
["bitfinex","BTCUSD",1738069386634,0.00014673,102780.0,102770.0,2.34640745]
["bitfinex","BTCUSD",1738069387959,0.00014673,102780.0,102770.0,2.23716204]
["bitfinex","BTCUSD",1738069389651,0.00014673,102780.0,102770.0,3.09996204]
["bitfinex","BTCUSD",1738069389857,0.00014673,102780.0,102770.0,3.20920745]
["bitfinex","BTCUSD",1738069390314,0.00014673,102780.0,102770.0,3.21120745]
["bitfinex","BTCUSD",1738069390694,0.00014673,102780.0,102770.0,3.22440745]
["bitfinex","BTCUSD",1738069392043,0.00014673,102780.0,102770.0,3.21620745]
["bitfinex","BTCUSD",1738069392300,0.00014673,102780.0,102770.0,3.22440745]
["bitfinex","BTCUSD",1738069393310,0.00014673,102780.0,102770.0,3.37440745]
["bitfinex","BTCUSD",1738069394033,0.00029883,102790.0,102780.0,0.02435327]
["bitfinex","BTCUSD",1738069394205,0.00029883,102790.0,102780.0,0.51676515]
["bitfinex","BTCUSD",1738069394413,0.00029883,102790.0,102780.0,0.51626805]
["bitfinex","BTCUSD",1738069394626,0.00029883,102790.0,102780.0,0.63996805]
["bitfinex","BTCUSD",1738069395489,0.00029883,102790.0,102780.0,0.96116805]
["bitfinex","BTCUSD",1738069396011,0.00029883,102790.0,102780.0,0.96316805]
["bitfinex","BTCUSD",1738069398807,4.102e-05,102790.0,102780.0,0.96316805]
["bitfinex","BTCUSD",1738069399982,0.0001423,102800.0,102790.0,0.17445898]
["bitfinex","BTCUSD",1738069400191,0.0001423,102800.0,102790.0,1.36552416]
["bitfinex","BTCUSD",1738069400459,0.0001423,102800.0,102790.0,1.36502709]
["bitfinex","BTCUSD",1738069400954,0.0001423,102800.0,102790.0,2.33873692]
["bitfinex","BTCUSD",1738069401599,0.0011423,102800.0,102790.0,2.33873692]
["bitfinex","BTCUSD",1738069402986,0.0011423,102800.0,102790.0,2.43608522]
["bitfinex","BTCUSD",1738069403383,0.00088452,102800.0,102790.0,2.43608522]
["bitfinex","BTCUSD",1738069405112,0.1252,102820.0,102800.0,0.023]
["bitfinex","BTCUSD",1738069405309,0.12534657,102820.0,102810.0,0.35250217]
["bitfinex","BTCUSD",1738069405516,0.12534657,102820.0,102810.0,1.81292474]
["bitfinex","BTCUSD",1738069408694,0.12534657,102820.0,102810.0,1.81392474]
["bitfinex","BTCUSD",1738069409119,0.12534657,102820.0,102810.0,1.81592474]
["bitfinex","BTCUSD",1738069409653,0.12534657,102820.0,102810.0,1.96592474]
["bitfinex","BTCUSD",1738069409862,0.12534657,102820.0,102810.0,1.99617819]
["bitfinex","BTCUSD",1738069410456,0.12534657,102820.0,102810.0,2.31737819]
["bitfinex","BTCUSD",1738069410662,0.12534657,102820.0,102810.0,2.28712474]
["bitfinex","BTCUSD",1738069411753,0.12534657,102820.0,102810.0,0.4701]
["bitfinex","BTCUSD",1738069414223,0.27123257,102820.0,102810.0,0.4701]
["bitfinex","BTCUSD",1738069414438,0.36858933,102820.0,102810.0,0.3242]
["bitfinex","BTCUSD",1738069414868,0.36873163,102820.0,102810.0,0.3242]
["bitfinex","BTCUSD",1738069415705,0.36873163,102820.0,102810.0,0.3232]
["bitfinex","BTCUSD",1738069415914,0.36973163,102820.0,102810.0,0.3232]
["bitfinex","BTCUSD",1738069416118,0.36823163,102820.0,102810.0,0.3232]
["bitfinex","BTCUSD",1738069416530,0.36823163,102820.0,102810.0,0.1479]
["bitfinex","BTCUSD",1738069416531,0.36723163,102820.0,102810.0,0.1479]
["bitfinex","BTCUSD",1738069416751,0.0797,102810.0,102800.0,0.534938]
["bitfinex","BTCUSD",1738069417192,0.2256,102810.0,102800.0,0.1945]
["bitfinex","BTCUSD",1738069417399,0.2256,102810.0,102790.0,0.194557]
["bitfinex","BTCUSD",1738069417400,0.0793,102800.0,102790.0,0.194557]
["bitfinex","BTCUSD",1738069418035,0.419774,102800.0,102780.0,0.3521231]
["bitfinex","BTCUSD",1738069418238,0.419774,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738069419112,0.468674,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738069419329,0.1285,102790.0,102780.0,0.3521231]
["bitfinex","BTCUSD",1738069421084,0.1285,102790.0,102780.0,0.3541231]
["bitfinex","BTCUSD",1738069430423,0.0804,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738069431729,0.1721311,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069432344,0.16134609,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069432545,0.03534609,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069433494,0.03634609,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069434109,0.0803,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069434957,0.2262,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069435356,0.0803,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069435782,0.2262,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069436186,0.0803,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069436350,0.2262,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069436992,0.0803,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069438196,0.2262,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069439090,0.0803,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069440397,0.22741585,102810.0,102790.0,0.535042]
["bitfinex","BTCUSD",1738069440612,0.046,102800.0,102790.0,0.490485]
["bitfinex","BTCUSD",1738069441247,0.1277,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069441450,0.1267,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069441773,0.1277,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069442190,0.1267,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069442596,0.1277,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069446157,0.2736,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069446368,0.2736,102810.0,102790.0,0.685042]
["bitfinex","BTCUSD",1738069446369,0.46814,102810.0,102790.0,0.685042]
["bitfinex","BTCUSD",1738069446550,0.468136,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069446794,0.2736,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069448252,0.2726,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069448476,0.28525393,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069449111,0.28425393,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069449318,0.28525393,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069450376,0.2736,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069450580,0.2736,102810.0,102800.0,0.13858661]
["bitfinex","BTCUSD",1738069452388,0.468139,102810.0,102790.0,0.535042]
["bitfinex","BTCUSD",1738069452802,0.468139,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069454472,0.467139,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069454662,0.468139,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069455623,0.467139,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069455975,0.468139,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069456171,0.2736,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069456383,0.1277,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069457913,0.13936524,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069458332,0.06006524,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069458573,0.01266524,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738069459993,0.01266524,102810.0,102800.0,0.24327076]
["bitfinex","BTCUSD",1738069460827,0.01266524,102810.0,102800.0,0.27364006]
["bitfinex","BTCUSD",1738069461077,0.001,102810.0,102800.0,0.27364006]
["bitfinex","BTCUSD",1738069462727,0.001,102810.0,102800.0,0.27393868]
["bitfinex","BTCUSD",1738069464594,0.001,102810.0,102800.0,0.38318409]
["bitfinex","BTCUSD",1738069465593,0.001,102810.0,102800.0,0.27393868]
["bitfinex","BTCUSD",1738069470084,0.001,102810.0,102800.0,0.61348409]
["bitfinex","BTCUSD",1738069471266,0.001,102810.0,102800.0,0.50423868]
["bitfinex","BTCUSD",1738069475038,0.001,102810.0,102800.0,0.57583111]
["bitfinex","BTCUSD",1738069475453,0.001,102810.0,102800.0,0.64742354]
["bitfinex","BTCUSD",1738069475879,0.001,102810.0,102800.0,1.13413628]
["bitfinex","BTCUSD",1738069476094,0.0011423,102810.0,102800.0,1.15713628]
["bitfinex","BTCUSD",1738069476299,0.0011423,102810.0,102800.0,2.43037011]
["bitfinex","BTCUSD",1738069476712,0.0011423,102810.0,102800.0,2.32461618]
["bitfinex","BTCUSD",1738069477119,0.0001423,102810.0,102800.0,2.30161618]
["bitfinex","BTCUSD",1738069477331,0.0001423,102810.0,102800.0,1.70588008]
["bitfinex","BTCUSD",1738069477554,0.0001423,102810.0,102800.0,1.57968008]
["bitfinex","BTCUSD",1738069477762,0.0001423,102810.0,102800.0,1.68870344]
["bitfinex","BTCUSD",1738069478607,0.0001423,102810.0,102800.0,0.37218192]
["bitfinex","BTCUSD",1738069478814,0.0001423,102810.0,102800.0,0.34181262]
["bitfinex","BTCUSD",1738069479859,0.0001423,102810.0,102800.0,0.45083598]
["bitfinex","BTCUSD",1738069480978,0.0001423,102810.0,102800.0,0.70651423]
["bitfinex","BTCUSD",1738069481154,0.0001423,102810.0,102800.0,1.19322697]
["bitfinex","BTCUSD",1738069481402,0.0001423,102810.0,102800.0,1.06522697]
["bitfinex","BTCUSD",1738069482437,0.0001423,102810.0,102800.0,1.06322697]
["bitfinex","BTCUSD",1738069482821,0.0001423,102810.0,102800.0,1.07022697]
["bitfinex","BTCUSD",1738069483022,0.0001423,102810.0,102800.0,0.58351423]
["bitfinex","BTCUSD",1738069483586,0.0001423,102810.0,102800.0,0.48615747]
["bitfinex","BTCUSD",1738069483825,0.1254423,102810.0,102800.0,0.34681262]
["bitfinex","BTCUSD",1738069486612,0.1254423,102810.0,102800.0,0.34481262]
["bitfinex","BTCUSD",1738069486939,0.1254423,102810.0,102800.0,0.33981262]
["bitfinex","BTCUSD",1738069487114,0.1254423,102810.0,102800.0,0.34181262]
["bitfinex","BTCUSD",1738069488093,0.1254423,102810.0,102800.0,0.37215849]
["bitfinex","BTCUSD",1738069488497,0.0452423,102810.0,102800.0,0.48118185]
["bitfinex","BTCUSD",1738069489366,0.0001423,102810.0,102800.0,0.48118185]
["bitfinex","BTCUSD",1738069491826,0.0001423,102810.0,102800.0,0.37215849]
["bitfinex","BTCUSD",1738069498653,0.0001423,102810.0,102800.0,0.44374933]
["bitfinex","BTCUSD",1738069501564,0.0001423,102810.0,102800.0,0.17855849]
["bitfinex","BTCUSD",1738069502417,0.0001423,102810.0,102800.0,0.25014933]
["bitfinex","BTCUSD",1738069502677,0.0001423,102810.0,102800.0,0.42930609]
["bitfinex","BTCUSD",1738069506635,0.0001423,102810.0,102800.0,0.50089693]
["bitfinex","BTCUSD",1738069506981,0.0001423,102810.0,102800.0,0.77123653]
["bitfinex","BTCUSD",1738069508022,0.0001423,102810.0,102800.0,0.67664569]
["bitfinex","BTCUSD",1738069508219,0.0001423,102810.0,102800.0,0.49748893]
["bitfinex","BTCUSD",1738069508420,0.0001423,102810.0,102800.0,0.32855849]
["bitfinex","BTCUSD",1738069508821,0.0001423,102810.0,102800.0,0.40014933]
["bitfinex","BTCUSD",1738069509077,0.0001423,102810.0,102800.0,0.25014933]
["bitfinex","BTCUSD",1738069512680,0.0001423,102810.0,102800.0,0.28764876]
["bitfinex","BTCUSD",1738069513167,0.0001423,102810.0,102800.0,0.38500552]
["bitfinex","BTCUSD",1738069513341,0.0001423,102810.0,102800.0,0.46620552]
["bitfinex","BTCUSD",1738069517700,0.0001423,102810.0,102800.0,0.38500552]
["bitfinex","BTCUSD",1738069528160,0.0001423,102810.0,102800.0,0.78164292]
["bitfinex","BTCUSD",1738069528888,0.0001423,102810.0,102800.0,0.97504292]
["bitfinex","BTCUSD",1738069529298,0.0001423,102810.0,102800.0,1.29624292]
["bitfinex","BTCUSD",1738069530378,0.0001423,102810.0,102800.0,1.30628221]
["bitfinex","BTCUSD",1738069533296,0.00323962,102810.0,102800.0,1.30628221]
["bitfinex","BTCUSD",1738069534091,0.00323962,102810.0,102800.0,1.32582798]
["bitfinex","BTCUSD",1738069534695,0.00323962,102810.0,102800.0,1.35985641]
["bitfinex","BTCUSD",1738069537627,0.00323962,102810.0,102800.0,1.43141576]
["bitfinex","BTCUSD",1738069538035,0.00323962,102810.0,102800.0,1.35985641]
["bitfinex","BTCUSD",1738069538521,0.00323962,102810.0,102800.0,1.43141576]
["bitfinex","BTCUSD",1738069538726,0.00323962,102810.0,102800.0,1.97301576]
["bitfinex","BTCUSD",1738069544154,0.00323962,102810.0,102800.0,1.23355641]
["bitfinex","BTCUSD",1738069544355,0.00323962,102810.0,102800.0,1.21055641]
["bitfinex","BTCUSD",1738069544771,0.00323962,102810.0,102800.0,1.23355641]
["bitfinex","BTCUSD",1738069556897,0.00323962,102810.0,102800.0,1.20397135]
["bitfinex","BTCUSD",1738069561162,0.00323962,102810.0,102800.0,1.18097135]
["bitfinex","BTCUSD",1738069563736,0.00323962,102810.0,102800.0,1.20397135]
["bitfinex","BTCUSD",1738069563922,0.00323962,102810.0,102800.0,1.3982307]
["bitfinex","BTCUSD",1738069570787,0.00323962,102810.0,102800.0,1.32667135]
["bitfinex","BTCUSD",1738069572045,0.00323962,102810.0,102800.0,1.3982307]
["bitfinex","BTCUSD",1738069578780,0.00323962,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069581845,0.00406595,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069583090,6.2e-07,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069583290,8e-07,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069583537,1.1e-07,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069583695,0.00442787,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069584107,0.00363563,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069584337,3.2e-07,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069584588,0.0079137,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069584993,0.00762423,102810.0,102800.0,1.9398307]
["bitfinex","BTCUSD",1738069586973,0.00762423,102810.0,102800.0,1.9378307]
["bitfinex","BTCUSD",1738069587194,0.00762423,102810.0,102800.0,1.9468307]
["bitfinex","BTCUSD",1738069588634,0.00762423,102810.0,102800.0,1.9498307]
["bitfinex","BTCUSD",1738069593511,0.00762423,102810.0,102800.0,1.9579907]
["bitfinex","BTCUSD",1738069594446,0.00626344,102810.0,102800.0,1.9579907]
["bitfinex","BTCUSD",1738069595720,4.4e-07,102810.0,102800.0,1.9579907]
["bitfinex","BTCUSD",1738069595937,1e-07,102810.0,102800.0,1.9579907]
["bitfinex","BTCUSD",1738069596140,2e-08,102810.0,102800.0,1.9579907]
["bitfinex","BTCUSD",1738069596344,0.00028887,102820.0,102810.0,0.1689]
["bitfinex","BTCUSD",1738069596558,0.00028887,102820.0,102810.0,1.87029451]
["bitfinex","BTCUSD",1738069596763,0.00028887,102820.0,102810.0,1.9001439]
["bitfinex","BTCUSD",1738069597498,0.00028887,102820.0,102810.0,1.9021439]
["bitfinex","BTCUSD",1738069597700,0.00077378,102820.0,102810.0,1.9021439]
["bitfinex","BTCUSD",1738069597903,0.00077378,102820.0,102810.0,1.9081439]
["bitfinex","BTCUSD",1738069600579,0.00077378,102820.0,102810.0,2.2293439]
["bitfinex","BTCUSD",1738069601971,0.00077378,102820.0,102810.0,2.13198714]
["bitfinex","BTCUSD",1738069602312,0.00077378,102820.0,102810.0,2.14188674]
["bitfinex","BTCUSD",1738069603016,0.00077378,102820.0,102810.0,2.16172409]
["bitfinex","BTCUSD",1738069603553,0.00537382,102820.0,102810.0,2.16172409]
["bitfinex","BTCUSD",1738069615152,0.00537382,102820.0,102810.0,2.04732739]
["bitfinex","BTCUSD",1738069615153,0.08657382,102820.0,102810.0,2.04732739]
["bitfinex","BTCUSD",1738069615377,0.13377382,102820.0,102810.0,0.57700522]
["bitfinex","BTCUSD",1738069615984,0.13377382,102820.0,102810.0,0.03834587]
["bitfinex","BTCUSD",1738069615985,0.28106884,102820.0,102810.0,0.03834587]
["bitfinex","BTCUSD",1738069616190,0.27985308,102820.0,102810.0,0.03834587]
["bitfinex","BTCUSD",1738069616393,0.27985308,102820.0,102810.0,0.1539]
["bitfinex","BTCUSD",1738069616596,0.27985308,102820.0,102810.0,0.008]
["bitfinex","BTCUSD",1738069616799,0.27985308,102820.0,102810.0,0.1519]
["bitfinex","BTCUSD",1738069616800,0.13396708,102820.0,102810.0,0.1519]
["bitfinex","BTCUSD",1738069617010,0.13396708,102820.0,102810.0,0.21745935]
["bitfinex","BTCUSD",1738069617213,0.13396708,102820.0,102810.0,0.1489]
["bitfinex","BTCUSD",1738069617647,0.13396708,102820.0,102810.0,0.22045935]
["bitfinex","BTCUSD",1738069617846,0.13396708,102820.0,102810.0,0.21745935]
["bitfinex","BTCUSD",1738069619261,0.13396708,102820.0,102810.0,0.22045935]
["bitfinex","BTCUSD",1738069619690,0.13396708,102820.0,102810.0,0.1489]
["bitfinex","BTCUSD",1738069620647,0.27985308,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738069621841,0.27985308,102820.0,102810.0,0.1489]
["bitfinex","BTCUSD",1738069622644,0.2900516,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738069627915,0.29064653,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1738069630528,0.29064653,102820.0,102810.0,0.00329883]
["bitfinex","BTCUSD",1738069631566,0.29064653,102820.0,102810.0,0.14919883]
["bitfinex","BTCUSD",1738069632106,0.29064653,102820.0,102810.0,0.00329883]
["bitfinex","BTCUSD",1738069636222,0.29064653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069636517,0.29164653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069636727,0.29064653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069637088,0.29164653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069641530,0.29164653,102820.0,102810.0,0.14619883]
["bitfinex","BTCUSD",1738069641894,0.29164653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069642068,0.29164653,102820.0,102810.0,0.14619883]
["bitfinex","BTCUSD",1738069643665,0.29164653,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069645210,0.30136692,102820.0,102810.0,0.00029883]
["bitfinex","BTCUSD",1738069647412,0.30136692,102820.0,102810.0,0.14619883]
["bitfinex","BTCUSD",1738069648220,0.30136692,102820.0,102810.0,0.14577618]
["bitfinex","BTCUSD",1738069648552,0.15548092,102820.0,102810.0,0.21737895]
["bitfinex","BTCUSD",1738069648753,0.0168824,102820.0,102810.0,0.21737895]
["bitfinex","BTCUSD",1738069648957,0.01567223,102820.0,102810.0,0.21737895]
["bitfinex","BTCUSD",1738069649519,0.01567223,102820.0,102810.0,0.24773606]
["bitfinex","BTCUSD",1738069650091,0.00595184,102820.0,102810.0,0.24773606]
["bitfinex","BTCUSD",1738069650294,0.00595184,102820.0,102810.0,0.32573606]
["bitfinex","BTCUSD",1738069652211,0.006549,102820.0,102810.0,0.32573606]
["bitfinex","BTCUSD",1738069652418,0.006549,102820.0,102810.0,0.54733883]
["bitfinex","BTCUSD",1738069654161,0.006549,102820.0,102810.0,0.86853883]
["bitfinex","BTCUSD",1738069654319,0.006549,102820.0,102810.0,0.87153883]
["bitfinex","BTCUSD",1738069655056,0.006549,102820.0,102810.0,0.87183766]
["bitfinex","BTCUSD",1738069655193,0.005549,102820.0,102810.0,0.87183766]
["bitfinex","BTCUSD",1738069655403,0.005549,102820.0,102810.0,1.01836846]
["bitfinex","BTCUSD",1738069657958,0.005549,102820.0,102810.0,0.94676569]
["bitfinex","BTCUSD",1738069658558,0.005549,102820.0,102810.0,1.03800526]
["bitfinex","BTCUSD",1738069658764,0.005549,102820.0,102810.0,0.84643489]
["bitfinex","BTCUSD",1738069658967,0.005549,102820.0,102810.0,0.70443489]
["bitfinex","BTCUSD",1738069659178,0.005549,102820.0,102810.0,0.67407778]
["bitfinex","BTCUSD",1738069659814,0.005549,102820.0,102810.0,0.7043608]
["bitfinex","BTCUSD",1738069660019,0.005549,102820.0,102810.0,0.3831608]
["bitfinex","BTCUSD",1738069661102,0.005549,102820.0,102810.0,0.35287778]
["bitfinex","BTCUSD",1738069663236,0.005549,102820.0,102810.0,0.38315682]
["bitfinex","BTCUSD",1738069663441,0.005549,102820.0,102810.0,0.35287778]
["bitfinex","BTCUSD",1738069663884,0.005549,102820.0,102810.0,0.45475789]
["bitfinex","BTCUSD",1738069671925,0.005549,102820.0,102810.0,0.77595789]
["bitfinex","BTCUSD",1738069682446,0.005549,102820.0,102810.0,0.81490089]
["bitfinex","BTCUSD",1738069687034,0.005549,102820.0,102810.0,0.96490089]
["bitfinex","BTCUSD",1738069690383,0.005549,102820.0,102810.0,1.69843526]
["bitfinex","BTCUSD",1738069691396,0.005549,102820.0,102810.0,1.69643526]
["bitfinex","BTCUSD",1738069691605,0.005549,102820.0,102810.0,1.69843526]
["bitfinex","BTCUSD",1738069691809,0.005549,102820.0,102810.0,1.62683249]
["bitfinex","BTCUSD",1738069692229,0.005549,102820.0,102810.0,1.62483249]
["bitfinex","BTCUSD",1738069692443,0.005549,102820.0,102810.0,1.64848192]
["bitfinex","BTCUSD",1738069693515,0.005549,102820.0,102810.0,1.64248192]
["bitfinex","BTCUSD",1738069694778,0.005549,102820.0,102810.0,1.71408469]
["bitfinex","BTCUSD",1738069695814,0.005549,102820.0,102810.0,1.72308469]
["bitfinex","BTCUSD",1738069696968,0.005549,102820.0,102810.0,1.73124469]
["bitfinex","BTCUSD",1738069700395,0.005549,102820.0,102810.0,1.65964192]
["bitfinex","BTCUSD",1738069700595,0.005549,102820.0,102810.0,1.63664192]
["bitfinex","BTCUSD",1738069700771,0.005549,102820.0,102810.0,1.62848192]
["bitfinex","BTCUSD",1738069703655,0.005549,102820.0,102810.0,1.70008469]
["bitfinex","BTCUSD",1738069704531,0.005549,102820.0,102810.0,1.62848192]
["bitfinex","BTCUSD",1738069706021,0.005549,102820.0,102810.0,1.70008469]
["bitfinex","BTCUSD",1738069706216,0.005549,102820.0,102810.0,1.71004469]
["bitfinex","BTCUSD",1738069706425,0.005549,102820.0,102810.0,1.63844192]
["bitfinex","BTCUSD",1738069706751,0.005549,102820.0,102810.0,1.71004469]
["bitfinex","BTCUSD",1738069707290,0.005549,102820.0,102810.0,1.73304469]
["bitfinex","BTCUSD",1738069709813,0.005549,102820.0,102810.0,1.66144192]
["bitfinex","BTCUSD",1738069710597,0.005549,102820.0,102810.0,1.73304469]
["bitfinex","BTCUSD",1738069714280,0.005549,102820.0,102810.0,1.66144192]
["bitfinex","BTCUSD",1738069718029,0.005549,102820.0,102810.0,1.73304469]
["bitfinex","BTCUSD",1738069718233,0.005549,102820.0,102810.0,1.66144192]
["bitfinex","BTCUSD",1738069722124,0.00506646,102820.0,102810.0,1.66144192]
["bitfinex","BTCUSD",1738069726277,0.00506646,102820.0,102810.0,1.73304469]
["bitfinex","BTCUSD",1738069726485,0.0001423,102830.0,102820.0,0.38780831]
["bitfinex","BTCUSD",1738069726698,0.0001423,102830.0,102820.0,3.01670822]
["bitfinex","BTCUSD",1738069727974,0.0001423,102830.0,102820.0,3.01870822]
["bitfinex","BTCUSD",1738069728761,0.0001423,102830.0,102820.0,3.02770822]
["bitfinex","BTCUSD",1738069731534,0.0001423,102830.0,102820.0,3.03738283]
["bitfinex","BTCUSD",1738069732951,0.0001423,102830.0,102820.0,3.08398283]
["bitfinex","BTCUSD",1738069734664,0.0001423,102830.0,102820.0,3.09398283]
["bitfinex","BTCUSD",1738069734811,0.0001423,102830.0,102820.0,3.11398283]
["bitfinex","BTCUSD",1738069736023,0.0001423,102830.0,102820.0,3.11198283]
["bitfinex","BTCUSD",1738069737855,0.0001423,102830.0,102820.0,3.19022038]
["bitfinex","BTCUSD",1738069738082,0.0001423,102830.0,102820.0,3.19322038]
["bitfinex","BTCUSD",1738069738245,0.0001423,102830.0,102820.0,3.20222038]
["bitfinex","BTCUSD",1738069739838,0.0001424,102840.0,102820.0,3.20222038]
["bitfinex","BTCUSD",1738069740050,0.00019124,102840.0,102830.0,0.3883041]
["bitfinex","BTCUSD",1738069740248,0.00019124,102840.0,102830.0,1.37818035]
["bitfinex","BTCUSD",1738069742455,0.00019124,102840.0,102830.0,1.38718035]
["bitfinex","BTCUSD",1738069742659,0.00019124,102840.0,102830.0,1.38918035]
["bitfinex","BTCUSD",1738069744974,0.00019124,102840.0,102830.0,1.47058035]
["bitfinex","BTCUSD",1738069747325,0.00019124,102840.0,102830.0,1.38918035]
["bitfinex","BTCUSD",1738069748335,0.00019124,102840.0,102830.0,1.31364351]
["bitfinex","BTCUSD",1738069748548,0.08089124,102840.0,102830.0,1.32176351]
["bitfinex","BTCUSD",1738069748886,0.08519995,102840.0,102830.0,1.32176351]
["bitfinex","BTCUSD",1738069749262,0.08519995,102840.0,102830.0,1.44200667]
["bitfinex","BTCUSD",1738069749813,0.08566899,102840.0,102830.0,1.44200667]
["bitfinex","BTCUSD",1738069750974,0.08566899,102840.0,102830.0,1.43388667]
["bitfinex","BTCUSD",1738069751210,0.08566899,102840.0,102830.0,1.44200667]
["bitfinex","BTCUSD",1738069751403,0.00496899,102840.0,102830.0,1.51390827]
["bitfinex","BTCUSD",1738069751599,0.00019124,102840.0,102830.0,1.51390827]
["bitfinex","BTCUSD",1738069760777,0.00019124,102840.0,102830.0,1.4423055]
["bitfinex","BTCUSD",1738069763530,0.00019124,102840.0,102830.0,1.51390827]
["bitfinex","BTCUSD",1738069764215,0.00019124,102840.0,102830.0,1.4423055]
["bitfinex","BTCUSD",1738069764822,0.00019124,102840.0,102830.0,1.4341855]
["bitfinex","BTCUSD",1738069765099,0.00019124,102840.0,102830.0,1.4423055]
["bitfinex","BTCUSD",1738069770782,0.00510811,102840.0,102830.0,1.4423055]
["bitfinex","BTCUSD",1738069770991,0.00510811,102840.0,102830.0,1.58980827]
["bitfinex","BTCUSD",1738069771199,0.00510811,102840.0,102830.0,1.59980827]
["bitfinex","BTCUSD",1738069771423,0.00019124,102840.0,102830.0,1.67613566]
["bitfinex","BTCUSD",1738069771625,0.00019124,102840.0,102830.0,1.64770827]
["bitfinex","BTCUSD",1738069771836,0.0001423,102850.0,102840.0,0.38780831]
["bitfinex","BTCUSD",1738069771996,0.0001423,102850.0,102840.0,1.97575138]
["bitfinex","BTCUSD",1738069772206,0.00508701,102850.0,102840.0,1.97575138]
["bitfinex","BTCUSD",1738069773519,0.00508701,102850.0,102840.0,1.98175138]
["bitfinex","BTCUSD",1738069773935,0.00508701,102850.0,102840.0,1.98275138]
["bitfinex","BTCUSD",1738069775749,0.00508701,102850.0,102840.0,2.84555138]
["bitfinex","BTCUSD",1738069775972,0.0001423,102850.0,102840.0,2.84555138]
["bitfinex","BTCUSD",1738069777769,0.0001423,102850.0,102840.0,2.85510275]
["bitfinex","BTCUSD",1738069783615,0.0001423,102850.0,102840.0,2.85485512]
["bitfinex","BTCUSD",1738069783820,0.0001423,102850.0,102840.0,2.94605512]
["bitfinex","BTCUSD",1738069784872,0.0001423,102850.0,102840.0,2.94505512]
["bitfinex","BTCUSD",1738069786175,0.0001423,102850.0,102840.0,2.93905512]
["bitfinex","BTCUSD",1738069786618,0.0001423,102850.0,102840.0,2.94805512]
["bitfinex","BTCUSD",1738069787129,0.0001423,102850.0,102840.0,2.95005512]
["bitfinex","BTCUSD",1738069790918,0.0001423,102850.0,102840.0,2.83610275]
["bitfinex","BTCUSD",1738069791146,0.0001423,102850.0,102840.0,2.84422275]
["bitfinex","BTCUSD",1738069792142,0.0001423,102850.0,102840.0,2.86722275]
["bitfinex","BTCUSD",1738069792762,0.0001423,102850.0,102840.0,2.96994275]
["bitfinex","BTCUSD",1738069794568,0.0001423,102850.0,102840.0,2.96182275]
["bitfinex","BTCUSD",1738069794776,0.0001423,102850.0,102840.0,2.96994275]
["bitfinex","BTCUSD",1738069796154,0.0011063,102850.0,102840.0,2.96994275]
["bitfinex","BTCUSD",1738069796752,0.0011063,102850.0,102840.0,3.01886475]
["bitfinex","BTCUSD",1738069796960,0.0011063,102850.0,102840.0,3.09726475]
["bitfinex","BTCUSD",1738069800272,0.0011063,102850.0,102840.0,3.09756358]
["bitfinex","BTCUSD",1738069802134,0.0011063,102850.0,102840.0,1.63714101]
["bitfinex","BTCUSD",1738069805888,0.0011063,102850.0,102840.0,1.55874101]
["bitfinex","BTCUSD",1738069807881,0.0011063,102850.0,102840.0,1.64597856]
["bitfinex","BTCUSD",1738069815660,0.0011063,102850.0,102840.0,1.63785856]
["bitfinex","BTCUSD",1738069815860,0.0011063,102850.0,102840.0,1.64593856]
["bitfinex","BTCUSD",1738069816459,0.0011063,102850.0,102840.0,1.63785856]
["bitfinex","BTCUSD",1738069816777,0.0011063,102850.0,102840.0,1.64593856]
["bitfinex","BTCUSD",1738069828055,0.0011063,102850.0,102840.0,1.66593856]
["bitfinex","BTCUSD",1738069828263,0.0011063,102850.0,102840.0,1.74333856]
["bitfinex","BTCUSD",1738069828783,0.0468423,102870.0,102850.0,0.033]
["bitfinex","BTCUSD",1738069829035,0.04733074,102870.0,102860.0,0.67904685]
["bitfinex","BTCUSD",1738069829259,0.04733074,102870.0,102860.0,0.70882881]
["bitfinex","BTCUSD",1738069829784,0.12323074,102870.0,102860.0,0.70882881]
["bitfinex","BTCUSD",1738069830176,0.12323074,102870.0,102860.0,0.71182881]
["bitfinex","BTCUSD",1738069830869,0.12323074,102870.0,102860.0,0.70882881]
["bitfinex","BTCUSD",1738069832403,0.12323074,102870.0,102860.0,1.57762881]
["bitfinex","BTCUSD",1738069832554,0.12323074,102870.0,102860.0,1.57862881]
["bitfinex","BTCUSD",1738069833604,0.00063074,102870.0,102860.0,1.60788989]
["bitfinex","BTCUSD",1738069836130,0.00220238,102870.0,102860.0,1.60788989]
["bitfinex","BTCUSD",1738069836621,0.00220238,102870.0,102860.0,1.61788989]
["bitfinex","BTCUSD",1738069836798,0.00063074,102870.0,102860.0,1.61788989]
["bitfinex","BTCUSD",1738069838480,0.00063074,102870.0,102860.0,1.61688989]
["bitfinex","BTCUSD",1738069839375,0.00063074,102870.0,102860.0,1.61288989]
["bitfinex","BTCUSD",1738069839729,0.00063074,102870.0,102860.0,1.62188989]
["bitfinex","BTCUSD",1738069841953,1e-08,102870.0,102860.0,1.62188989]
["bitfinex","BTCUSD",1738069842364,1e-08,102870.0,102860.0,1.72460989]
["bitfinex","BTCUSD",1738069847029,1e-08,102870.0,102860.0,1.80510989]
["bitfinex","BTCUSD",1738069848509,1e-08,102870.0,102860.0,1.87150989]
["bitfinex","BTCUSD",1738069849101,1e-08,102890.0,102870.0,0.41780831]
["bitfinex","BTCUSD",1738069849353,0.00014645,102890.0,102880.0,0.49554612]
["bitfinex","BTCUSD",1738069849562,0.00010645,102890.0,102880.0,1.40812881]
["bitfinex","BTCUSD",1738069850802,0.00010645,102890.0,102880.0,1.41712881]
["bitfinex","BTCUSD",1738069851229,0.00010645,102890.0,102880.0,1.71712881]
["bitfinex","BTCUSD",1738069851853,0.00010645,102890.0,102880.0,1.71912881]
["bitfinex","BTCUSD",1738069853193,0.00010645,102890.0,102880.0,1.72871965]
["bitfinex","BTCUSD",1738069853438,0.00010645,102890.0,102880.0,1.73553854]
["bitfinex","BTCUSD",1738069854876,0.00010645,102890.0,102880.0,1.74856049]
["bitfinex","BTCUSD",1738069856473,0.00010645,102890.0,102880.0,1.75537938]
["bitfinex","BTCUSD",1738069859913,0.00010645,102890.0,102880.0,1.76345938]
["bitfinex","BTCUSD",1738069860364,0.00010645,102890.0,102880.0,1.75664049]
["bitfinex","BTCUSD",1738069860661,0.00010645,102890.0,102880.0,1.74856049]
["bitfinex","BTCUSD",1738069860887,0.00010645,102890.0,102880.0,1.75664049]
["bitfinex","BTCUSD",1738069861204,0.00010645,102890.0,102880.0,1.85932049]
["bitfinex","BTCUSD",1738069863840,0.00024875,102890.0,102880.0,1.85932049]
["bitfinex","BTCUSD",1738069866410,0.00024875,102890.0,102880.0,1.83932049]
["bitfinex","BTCUSD",1738069867452,0.00024875,102890.0,102880.0,1.53932049]
["bitfinex","BTCUSD",1738069867882,0.12844875,102890.0,102880.0,1.43471772]
["bitfinex","BTCUSD",1738069868097,0.12844875,102890.0,102880.0,1.50632049]
["bitfinex","BTCUSD",1738069869202,0.00024875,102890.0,102880.0,1.53932049]
["bitfinex","BTCUSD",1738069870985,0.00024875,102890.0,102880.0,1.61792049]
["bitfinex","BTCUSD",1738069871178,0.0001422,102900.0,102890.0,0.39780831]
["bitfinex","BTCUSD",1738069871380,0.00019099,102900.0,102890.0,2.27648708]
["bitfinex","BTCUSD",1738069871594,0.00019099,102900.0,102890.0,2.37916708]
["bitfinex","BTCUSD",1738069872516,0.00019099,102900.0,102890.0,2.38816708]
["bitfinex","BTCUSD",1738069874528,0.00019099,102900.0,102890.0,2.39016708]
["bitfinex","BTCUSD",1738069875181,0.00019099,102900.0,102890.0,2.37916708]
["bitfinex","BTCUSD",1738069875604,0.00019099,102900.0,102890.0,2.39016708]
["bitfinex","BTCUSD",1738069875805,0.00019099,102900.0,102890.0,2.38116708]
["bitfinex","BTCUSD",1738069876035,0.00019099,102900.0,102890.0,2.37916708]
["bitfinex","BTCUSD",1738069876584,0.00019099,102900.0,102890.0,2.43006908]
["bitfinex","BTCUSD",1738069876937,0.00019099,102900.0,102890.0,2.75126908]
["bitfinex","BTCUSD",1738069877575,0.00019099,102900.0,102890.0,2.77126908]
["bitfinex","BTCUSD",1738069878219,0.0001422,102910.0,102900.0,0.183]
["bitfinex","BTCUSD",1738069878449,0.0001422,102910.0,102900.0,0.52532881]
["bitfinex","BTCUSD",1738069879519,0.0001422,102910.0,102900.0,0.52732881]
["bitfinex","BTCUSD",1738069879734,0.0001422,102910.0,102900.0,0.53632881]
["bitfinex","BTCUSD",1738069882931,0.0001422,102910.0,102900.0,1.39912881]
["bitfinex","BTCUSD",1738069883920,0.0001422,102910.0,102900.0,1.41912881]
["bitfinex","BTCUSD",1738069884313,0.0001422,102910.0,102900.0,1.49762881]
["bitfinex","BTCUSD",1738069884731,1e-08,102920.0,102910.0,0.033]
["bitfinex","BTCUSD",1738069884973,1e-08,102920.0,102910.0,2.40466298]
["bitfinex","BTCUSD",1738069885211,1e-08,102920.0,102910.0,2.40416888]
["bitfinex","BTCUSD",1738069885417,1e-08,102920.0,102910.0,2.50680888]
["bitfinex","BTCUSD",1738069886029,1e-08,102920.0,102910.0,2.51280888]
["bitfinex","BTCUSD",1738069886254,0.07870001,102920.0,102910.0,2.50280888]
["bitfinex","BTCUSD",1738069892941,0.07870001,102920.0,102910.0,2.43120611]
["bitfinex","BTCUSD",1738069893356,0.12710001,102920.0,102910.0,2.43120611]
["bitfinex","BTCUSD",1738069893559,0.12710001,102920.0,102910.0,2.43928611]
["bitfinex","BTCUSD",1738069893771,0.13452599,102920.0,102910.0,2.43928611]
["bitfinex","BTCUSD",1738069895023,0.13452599,102920.0,102910.0,2.33664611]
["bitfinex","BTCUSD",1738069900982,0.13452599,102920.0,102910.0,2.32856611]
["bitfinex","BTCUSD",1738069901207,0.13452599,102920.0,102910.0,2.33664611]
["bitfinex","BTCUSD",1738069901827,0.13452599,102920.0,102910.0,2.33694473]
["bitfinex","BTCUSD",1738069903816,0.13452599,102920.0,102910.0,2.32886473]
["bitfinex","BTCUSD",1738069904021,0.13452599,102920.0,102910.0,2.33694473]
["bitfinex","BTCUSD",1738069906467,0.13452599,102920.0,102910.0,1.86574473]
["bitfinex","BTCUSD",1738069907456,0.13452599,102920.0,102910.0,0.39724216]
["bitfinex","BTCUSD",1738069907874,0.13452599,102920.0,102910.0,0.47563939]
["bitfinex","BTCUSD",1738069908349,0.14601089,102920.0,102910.0,0.47563939]
["bitfinex","BTCUSD",1738069908763,0.13452599,102920.0,102910.0,0.47563939]
["bitfinex","BTCUSD",1738069909347,0.13452599,102920.0,102910.0,0.54724216]
["bitfinex","BTCUSD",1738069910950,0.13452599,102920.0,102910.0,1.0339549]
["bitfinex","BTCUSD",1738069911571,0.13452599,102920.0,102910.0,2.00766473]
["bitfinex","BTCUSD",1738069914987,0.13452599,102920.0,102910.0,0.54724216]
["bitfinex","BTCUSD",1738069915598,0.00742599,102920.0,102910.0,0.61884493]
["bitfinex","BTCUSD",1738069915775,0.00742599,102920.0,102910.0,0.54724216]
["bitfinex","BTCUSD",1738069918896,0.09052599,102920.0,102910.0,0.55528216]
["bitfinex","BTCUSD",1738069919885,0.09052599,102920.0,102910.0,0.54724216]
["bitfinex","BTCUSD",1738069920257,0.13922599,102920.0,102910.0,0.45263939]
["bitfinex","BTCUSD",1738069920905,0.13922599,102920.0,102910.0,0.30263939]
["bitfinex","BTCUSD",1738069921051,0.13751791,102920.0,102910.0,0.20542189]
["bitfinex","BTCUSD",1738069921475,0.13751791,102920.0,102910.0,0.35542189]
["bitfinex","BTCUSD",1738069921683,0.13903785,102920.0,102910.0,0.35542189]
["bitfinex","BTCUSD",1738069921945,0.13903785,102920.0,102910.0,0.37842189]
["bitfinex","BTCUSD",1738069922370,0.13751318,102920.0,102910.0,0.45002466]
["bitfinex","BTCUSD",1738069922651,0.13751318,102920.0,102910.0,0.51287276]
["bitfinex","BTCUSD",1738069924227,0.14157502,102920.0,102910.0,0.51287276]
["bitfinex","BTCUSD",1738069930254,0.14278963,102920.0,102910.0,0.51287276]
["bitfinex","BTCUSD",1738069930648,0.14157502,102920.0,102910.0,0.41563366]
["bitfinex","BTCUSD",1738069933124,0.15741057,102920.0,102910.0,0.18657596]
["bitfinex","BTCUSD",1738069933329,0.15741057,102920.0,102910.0,0.15629862]
["bitfinex","BTCUSD",1738069933330,0.30315457,102920.0,102910.0,0.15629862]
["bitfinex","BTCUSD",1738069934133,0.15741057,102920.0,102910.0,0.15629862]
["bitfinex","BTCUSD",1738069934368,0.15841057,102920.0,102910.0,0.15029862]
["bitfinex","BTCUSD",1738069934546,0.15841057,102920.0,102910.0,0.15329862]
["bitfinex","BTCUSD",1738069935175,0.15841057,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069935334,0.15962538,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069936317,0.31701124,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069936521,0.31579643,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069937592,0.17005243,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069937794,0.15421688,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069938003,0.14257502,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069939755,0.14257502,102920.0,102910.0,0.11211316]
["bitfinex","BTCUSD",1738069941287,0.14257502,102920.0,102910.0,0.13511316]
["bitfinex","BTCUSD",1738069941483,0.14257502,102920.0,102910.0,0.38235632]
["bitfinex","BTCUSD",1738069945492,0.14257502,102920.0,102910.0,0.17629862]
["bitfinex","BTCUSD",1738069945708,0.14378971,102920.0,102910.0,0.17629862]
["bitfinex","BTCUSD",1738069945911,0.14257502,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069946121,0.14378983,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069949906,0.28953383,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069950132,0.28831902,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069950536,0.14257502,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069950771,0.2276156,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069950967,0.2264008,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069951169,0.3721448,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069951376,0.2264008,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069956067,0.23804098,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069957498,0.2264008,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069962755,0.14257502,102920.0,102910.0,0.00329862]
["bitfinex","BTCUSD",1738069964824,0.01077502,102920.0,102910.0,0.26211316]
["bitfinex","BTCUSD",1738069965030,0.01077502,102920.0,102910.0,0.28511316]
["bitfinex","BTCUSD",1738069967123,0.01077502,102920.0,102910.0,0.28501916]
["bitfinex","BTCUSD",1738069967596,0.01077502,102920.0,102910.0,0.31528532]
["bitfinex","BTCUSD",1738069968310,0.01077502,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069968518,0.04185561,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069970615,0.04185561,102920.0,102910.0,0.277912]
["bitfinex","BTCUSD",1738069971028,0.01077502,102920.0,102910.0,0.277912]
["bitfinex","BTCUSD",1738069979910,0.01077502,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069981502,0.00100001,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069982152,0.00100001,102920.0,102910.0,0.277912]
["bitfinex","BTCUSD",1738069986720,0.00100001,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069987421,0.00100001,102920.0,102910.0,0.277912]
["bitfinex","BTCUSD",1738069987744,0.00100001,102920.0,102910.0,0.20647078]
["bitfinex","BTCUSD",1738069988695,0.00100001,102920.0,102910.0,0.277912]
["bitfinex","BTCUSD",1738069994309,0.00720866,102920.0,102910.0,0.37515516]
["bitfinex","BTCUSD",1738069994535,0.00720866,102920.0,102910.0,0.50125516]
["bitfinex","BTCUSD",1738069994766,0.00100001,102920.0,102910.0,0.50125516]
["bitfinex","BTCUSD",1738069994984,0.00720712,102920.0,102910.0,0.50125516]
["bitfinex","BTCUSD",1738069996169,0.00720712,102920.0,102910.0,0.42065516]
["bitfinex","BTCUSD",1738069996474,0.00720712,102920.0,102910.0,0.43043654]
["bitfinex","BTCUSD",1738069997577,0.00720712,102920.0,102910.0,0.55043654]
["bitfinex","BTCUSD",1738069998950,0.00100001,102920.0,102910.0,0.55043654]
["bitfinex","BTCUSD",1738070000224,0.00100001,102920.0,102910.0,0.50493654]
["bitfinex","BTCUSD",1738070004642,0.00720712,102920.0,102910.0,0.50493654]
["bitfinex","BTCUSD",1738070005628,0.00720712,102920.0,102910.0,0.247912]
["bitfinex","BTCUSD",1738070005839,0.27124401,102920.0,102910.0,0.12320462]
["bitfinex","BTCUSD",1738070006067,0.42455472,102920.0,102910.0,0.12320462]
["bitfinex","BTCUSD",1738070006278,0.3531135,102920.0,102910.0,0.12320462]
["bitfinex","BTCUSD",1738070006894,0.3531135,102920.0,102910.0,0.12020462]
["bitfinex","BTCUSD",1738070007316,0.45035666,102920.0,102910.0,0.12020462]
["bitfinex","BTCUSD",1738070007567,0.46007705,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070008004,0.45907705,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070008403,0.47107705,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070010295,0.36383389,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070010469,0.14242905,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070010676,0.28817305,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070012522,0.27845266,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070015975,0.13270866,102920.0,102910.0,0.13016462]
["bitfinex","BTCUSD",1738070017628,0.13270866,102920.0,102910.0,0.20160584]
["bitfinex","BTCUSD",1738070018033,0.16118219,102920.0,102910.0,0.20160584]
["bitfinex","BTCUSD",1738070021200,0.16239697,102920.0,102910.0,0.20160584]
["bitfinex","BTCUSD",1738070021980,0.16118219,102920.0,102910.0,0.20160584]
["bitfinex","BTCUSD",1738070026155,0.00820866,102920.0,102910.0,0.20160584]
["bitfinex","BTCUSD",1738070026388,0.00820866,102920.0,102910.0,0.29604706]
["bitfinex","BTCUSD",1738070026596,0.00200001,102920.0,102910.0,0.29604706]
["bitfinex","BTCUSD",1738070026994,0.00200001,102920.0,102910.0,0.32630544]
["bitfinex","BTCUSD",1738070027625,0.00200001,102920.0,102910.0,0.4235486]
["bitfinex","BTCUSD",1738070027848,0.00200001,102920.0,102910.0,0.6537486]
["bitfinex","BTCUSD",1738070030265,0.00200001,102920.0,102910.0,0.77248982]
["bitfinex","BTCUSD",1738070030696,0.00200001,102920.0,102910.0,0.86972902]
["bitfinex","BTCUSD",1738070031123,1e-08,102920.0,102910.0,0.86972902]
["bitfinex","BTCUSD",1738070031583,1e-08,102920.0,102910.0,0.88886345]
["bitfinex","BTCUSD",1738070031824,0.00200001,102920.0,102910.0,0.88886345]
["bitfinex","BTCUSD",1738070032307,0.00200001,102920.0,102910.0,0.89849755]
["bitfinex","BTCUSD",1738070032724,1e-08,102920.0,102910.0,0.90172503]
["bitfinex","BTCUSD",1738070033461,1e-08,102920.0,102910.0,0.90976503]
["bitfinex","BTCUSD",1738070034094,1e-08,102920.0,102910.0,0.91576503]
["bitfinex","BTCUSD",1738070034288,1e-08,102920.0,102910.0,0.91676503]
["bitfinex","BTCUSD",1738070037126,1e-08,102920.0,102910.0,0.90872503]
["bitfinex","BTCUSD",1738070037695,1e-08,102920.0,102910.0,0.91676503]
["bitfinex","BTCUSD",1738070039227,1e-08,102920.0,102910.0,0.94321476]
["bitfinex","BTCUSD",1738070039413,1e-08,102920.0,102910.0,0.91676503]
["bitfinex","BTCUSD",1738070041274,0.0155658,102930.0,102920.0,0.40727557]
["bitfinex","BTCUSD",1738070041275,0.00875088,102930.0,102920.0,0.40727557]
["bitfinex","BTCUSD",1738070041499,0.00875088,102930.0,102920.0,2.18869968]
["bitfinex","BTCUSD",1738070042680,0.00875088,102930.0,102920.0,2.29747525]
["bitfinex","BTCUSD",1738070043118,0.00875088,102930.0,102920.0,2.30047525]
["bitfinex","BTCUSD",1738070043318,0.00875088,102930.0,102920.0,2.29947525]
["bitfinex","BTCUSD",1738070044528,0.00875088,102930.0,102920.0,2.30847525]
["bitfinex","BTCUSD",1738070044635,0.0001423,102950.0,102920.0,2.30847525]
["bitfinex","BTCUSD",1738070044850,0.00028464,102950.0,102940.0,0.25877557]
["bitfinex","BTCUSD",1738070045055,0.00028464,102950.0,102940.0,0.35601873]
["bitfinex","BTCUSD",1738070045289,0.00028464,102950.0,102940.0,0.37901873]
["bitfinex","BTCUSD",1738070045855,0.00128464,102950.0,102940.0,0.86573147]
["bitfinex","BTCUSD",1738070046261,0.00028464,102950.0,102940.0,0.86873147]
["bitfinex","BTCUSD",1738070046489,0.00128464,102950.0,102940.0,0.86873147]
["bitfinex","BTCUSD",1738070048223,0.08559895,102950.0,102940.0,0.28477557]
["bitfinex","BTCUSD",1738070048439,0.08438464,102950.0,102940.0,0.28477557]
["bitfinex","BTCUSD",1738070048645,0.08559897,102950.0,102940.0,0.28477557]
["bitfinex","BTCUSD",1738070048846,0.08438464,102950.0,102940.0,0.28477557]
["bitfinex","BTCUSD",1738070049715,0.08438464,102950.0,102940.0,0.77148831]
["bitfinex","BTCUSD",1738070052607,0.08438464,102950.0,102940.0,0.80546336]
["bitfinex","BTCUSD",1738070054183,0.08438464,102950.0,102940.0,0.81541022]
["bitfinex","BTCUSD",1738070054799,0.08438464,102950.0,102940.0,0.80546336]
["bitfinex","BTCUSD",1738070061501,0.08438464,102950.0,102940.0,0.83563834]
["bitfinex","BTCUSD",1738070065132,0.27649996,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1738070065340,0.30394987,102950.0,102940.0,0.03324549]
["bitfinex","BTCUSD",1738070065568,0.30394987,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1738070066627,0.41119303,102950.0,102940.0,0.00329883]
["bitfinex","BTCUSD",1738070067074,0.41575565,102950.0,102940.0,0.00329883]
["bitfinex","BTCUSD",1738070067485,0.42547604,102950.0,102940.0,0.00329883]
["bitfinex","BTCUSD",1738070067693,0.42547604,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070068661,0.42447604,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070068863,0.42647604,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070070073,0.39781181,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070073123,0.39781181,102950.0,102940.0,2.691e-05]
["bitfinex","BTCUSD",1738070073328,0.39324919,102950.0,102940.0,2.691e-05]
["bitfinex","BTCUSD",1738070074224,0.39324919,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070074434,0.14030503,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070075577,0.14484618,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070076446,0.13058464,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070076641,0.04748464,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070076899,0.00228464,102950.0,102940.0,0.1088545]
["bitfinex","BTCUSD",1738070077842,0.00228464,102950.0,102940.0,0.1318545]
["bitfinex","BTCUSD",1738070080930,0.00228464,102950.0,102940.0,0.2818545]
["bitfinex","BTCUSD",1738070085862,0.00228464,102950.0,102940.0,0.45439766]
["bitfinex","BTCUSD",1738070086310,0.00228464,102950.0,102940.0,0.48457028]
["bitfinex","BTCUSD",1738070088649,0.00228464,102950.0,102940.0,0.51850157]
["bitfinex","BTCUSD",1738070094674,0.00228464,102950.0,102940.0,0.58988101]
["bitfinex","BTCUSD",1738070094882,0.00228464,102950.0,102940.0,0.51850157]
["bitfinex","BTCUSD",1738070097923,0.00228464,102950.0,102940.0,0.53782246]
["bitfinex","BTCUSD",1738070098552,0.00228464,102950.0,102940.0,0.58617499]
["bitfinex","BTCUSD",1738070099184,0.00228464,102950.0,102940.0,0.63317499]
["bitfinex","BTCUSD",1738070100991,0.00028464,102950.0,102940.0,0.65647382]
["bitfinex","BTCUSD",1738070101403,0.00228464,102950.0,102940.0,0.65647382]
["bitfinex","BTCUSD",1738070101908,0.00028464,102950.0,102940.0,0.65647382]
["bitfinex","BTCUSD",1738070102171,0.00028464,102950.0,102940.0,0.65747382]
["bitfinex","BTCUSD",1738070103000,0.00028464,102950.0,102940.0,0.66347382]
["bitfinex","BTCUSD",1738070104314,0.00028464,102950.0,102940.0,0.67147382]
["bitfinex","BTCUSD",1738070107222,0.00028464,102950.0,102940.0,0.66347382]
["bitfinex","BTCUSD",1738070107439,0.00028464,102950.0,102940.0,0.67147382]
["bitfinex","BTCUSD",1738070107648,0.00028464,102950.0,102940.0,0.60009438]
["bitfinex","BTCUSD",1738070107863,0.00028464,102950.0,102940.0,0.67147382]
["bitfinex","BTCUSD",1738070108083,0.00028464,102950.0,102940.0,0.59209438]
["bitfinex","BTCUSD",1738070108298,0.00028464,102950.0,102940.0,0.45047349]
["bitfinex","BTCUSD",1738070108553,0.00028464,102950.0,102940.0,0.42747349]
["bitfinex","BTCUSD",1738070108977,0.00577148,102950.0,102940.0,0.27030087]
["bitfinex","BTCUSD",1738070109408,0.00577148,102950.0,102940.0,0.30005771]
["bitfinex","BTCUSD",1738070109857,0.00577148,102950.0,102940.0,0.17305771]
["bitfinex","BTCUSD",1738070110735,0.00577148,102950.0,102940.0,0.13906882]
["bitfinex","BTCUSD",1738070115525,0.00577148,102950.0,102940.0,0.16924617]
["bitfinex","BTCUSD",1738070119366,0.00577148,102950.0,102940.0,0.31924617]
["bitfinex","BTCUSD",1738070121254,0.00941578,102950.0,102940.0,0.31924617]
["bitfinex","BTCUSD",1738070125405,0.09253009,102950.0,102940.0,0.00729883]
["bitfinex","BTCUSD",1738070125618,0.28413109,102950.0,102940.0,0.00729883]
["bitfinex","BTCUSD",1738070125758,0.33078842,102950.0,102940.0,0.00729883]
["bitfinex","BTCUSD",1738070125969,0.18508742,102950.0,102940.0,0.00729883]
["bitfinex","BTCUSD",1738070126170,0.18630183,102950.0,102940.0,0.00629883]
["bitfinex","BTCUSD",1738070126374,0.33200283,102950.0,102940.0,0.00629883]
["bitfinex","BTCUSD",1738070126595,0.13721578,102950.0,102940.0,0.00629883]
["bitfinex","BTCUSD",1738070126795,0.13843023,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070127818,0.13843023,102950.0,102940.0,0.00329883]
["bitfinex","BTCUSD",1738070128022,0.14043023,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070130140,0.13921578,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070130819,0.13693773,102950.0,102940.0,0.07169846]
["bitfinex","BTCUSD",1738070134545,0.00913773,102950.0,102940.0,0.14309809]
["bitfinex","BTCUSD",1738070135193,0.00913773,102950.0,102940.0,0.07169846]
["bitfinex","BTCUSD",1738070135625,0.00713773,102950.0,102940.0,0.07169846]
["bitfinex","BTCUSD",1738070136047,0.00713773,102950.0,102940.0,0.07269846]
["bitfinex","BTCUSD",1738070140454,0.00713773,102950.0,102940.0,0.16709809]
["bitfinex","BTCUSD",1738070140657,0.00713773,102950.0,102940.0,0.31709809]
["bitfinex","BTCUSD",1738070141013,0.00713773,102950.0,102940.0,0.34726713]
["bitfinex","BTCUSD",1738070141219,0.00713773,102950.0,102940.0,0.2758675]
["bitfinex","BTCUSD",1738070141638,0.00713773,102950.0,102940.0,0.34726713]
["bitfinex","BTCUSD",1738070143084,0.00713773,102950.0,102940.0,0.44451029]
["bitfinex","BTCUSD",1738070143298,0.00713773,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070143510,0.00028464,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070143717,0.00176924,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070143925,0.00028464,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070144135,0.00176924,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070144998,0.00028464,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070145426,0.00708261,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070145847,0.00028464,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070146057,0.00708261,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070146267,0.00028464,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070146482,0.00708261,102950.0,102940.0,0.52581029]
["bitfinex","BTCUSD",1738070147118,0.00708261,102950.0,102940.0,0.5354025]
["bitfinex","BTCUSD",1738070148469,0.00708261,102950.0,102940.0,0.65590213]
["bitfinex","BTCUSD",1738070148876,0.00028464,102950.0,102940.0,0.65590213]
["bitfinex","BTCUSD",1738070151616,0.00028464,102950.0,102940.0,0.56020367]
["bitfinex","BTCUSD",1738070151819,0.00028464,102950.0,102940.0,0.6316033]
["bitfinex","BTCUSD",1738070152467,0.00028464,102950.0,102940.0,0.65147214]
["bitfinex","BTCUSD",1738070154608,0.00028464,102950.0,102940.0,0.67447214]
["bitfinex","BTCUSD",1738070155459,0.00028464,102950.0,102940.0,0.67836114]
["bitfinex","BTCUSD",1738070157181,0.00028464,102950.0,102940.0,0.68336114]
["bitfinex","BTCUSD",1738070159400,0.00028464,102950.0,102940.0,0.69036114]
["bitfinex","BTCUSD",1738070159905,0.00028464,102950.0,102940.0,0.68936114]
["bitfinex","BTCUSD",1738070160266,0.00028464,102950.0,102940.0,0.62696151]
["bitfinex","BTCUSD",1738070160693,0.00028464,102950.0,102940.0,0.28181809]
["bitfinex","BTCUSD",1738070160910,0.00028464,102950.0,102940.0,0.25806025]
["bitfinex","BTCUSD",1738070161112,0.00028464,102950.0,102940.0,0.43106025]
["bitfinex","BTCUSD",1738070161805,0.00028464,102950.0,102940.0,0.40806025]
["bitfinex","BTCUSD",1738070172002,0.00028464,102950.0,102940.0,0.43106025]
["bitfinex","BTCUSD",1738070184586,0.00028464,102950.0,102940.0,0.46503974]
["bitfinex","BTCUSD",1738070185001,0.00028464,102950.0,102940.0,0.46294526]
["bitfinex","BTCUSD",1738070186254,0.00028464,102950.0,102940.0,0.43994526]
["bitfinex","BTCUSD",1738070186461,0.07649886,102950.0,102940.0,0.2089848]
["bitfinex","BTCUSD",1738070186670,0.12169897,102950.0,102940.0,0.04037339]
["bitfinex","BTCUSD",1738070186886,0.12169897,102950.0,102940.0,0.08366708]
["bitfinex","BTCUSD",1738070187070,0.12716282,102950.0,102940.0,0.08366708]
["bitfinex","BTCUSD",1738070187314,0.12716282,102950.0,102940.0,0.08066708]
["bitfinex","BTCUSD",1738070187516,0.12716282,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070187517,0.12816282,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070187728,0.12816282,102950.0,102940.0,0.07266708]
["bitfinex","BTCUSD",1738070187943,0.12694849,102950.0,102940.0,0.07266708]
["bitfinex","BTCUSD",1738070188147,0.12594849,102950.0,102940.0,0.07266708]
["bitfinex","BTCUSD",1738070188358,0.12694849,102950.0,102940.0,0.07266708]
["bitfinex","BTCUSD",1738070188781,0.19504765,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070188998,0.34074865,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070190052,0.35039163,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070190263,0.45763479,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070193222,0.46763479,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070194057,0.46663479,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070194436,0.46963479,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070194700,0.70843815,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070194890,0.70643815,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070195066,0.715143,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070195270,0.718143,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070196452,0.60933964,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070197062,0.59963479,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070198019,0.5995971,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070198768,0.61928449,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070199277,0.63928449,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070199554,0.1289108,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070200020,0.13858317,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070200270,0.13315701,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070200764,0.13315701,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070201490,0.12348464,102950.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738070201735,0.12348464,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070203616,0.12877824,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070204320,0.12677824,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070204560,0.12777824,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070204796,0.12677824,102950.0,102940.0,0.10910219]
["bitfinex","BTCUSD",1738070205035,0.12677824,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070205271,0.14346102,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070205767,0.14467544,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070206015,0.14367544,102950.0,102940.0,0.00129883]
["bitfinex","BTCUSD",1738070207937,0.12699266,102950.0,102930.0,0.10880336]
["bitfinex","BTCUSD",1738070209133,0.12699266,102950.0,102930.0,0.10980336]
["bitfinex","BTCUSD",1738070211112,0.00013122,102940.0,102930.0,0.10980336]
["bitfinex","BTCUSD",1738070211525,0.00540589,102940.0,102930.0,0.10980336]
["bitfinex","BTCUSD",1738070212575,0.00540589,102940.0,102930.0,0.10880336]
["bitfinex","BTCUSD",1738070213106,0.00540589,102940.0,102930.0,0.11280336]
["bitfinex","BTCUSD",1738070214013,0.00536692,102940.0,102930.0,0.11280336]
["bitfinex","BTCUSD",1738070216376,0.00658133,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070216590,0.22962953,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070216806,0.31680337,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070217013,0.17108837,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070217240,0.31801793,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070217454,0.31680337,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1738070217675,0.31680337,102940.0,102910.0,0.47696798]
["bitfinex","BTCUSD",1738070217882,0.00121456,102930.0,102910.0,0.57421114]
["bitfinex","BTCUSD",1738070218092,0.1299185,102940.0,102910.0,0.57421114]
["bitfinex","BTCUSD",1738070218302,0.00526726,102920.0,102910.0,0.72421114]
["bitfinex","BTCUSD",1738070218521,0.27107326,102940.0,102910.0,0.72421114]
["bitfinex","BTCUSD",1738070218744,0.26907326,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070218954,0.26835333,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070219167,0.18725113,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070219372,0.19551089,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070219576,0.04978989,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070220217,0.055095,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070220859,0.05437507,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070221080,0.22117612,102950.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070221290,0.00595989,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070221735,0.02504921,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070222164,0.02304921,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070222926,0.02504921,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070223128,0.00686929,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070224347,0.15330422,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070224563,0.34718421,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070224772,0.47258421,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070225809,0.48225658,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070226679,0.50225658,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070226889,0.50225658,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070227778,0.50325658,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070228540,0.48325658,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070228751,0.50325658,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070230947,0.61205994,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070231291,0.50325658,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070231920,0.41589982,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070232094,0.38622745,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070232317,0.30692745,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070232522,0.30692745,102940.0,102930.0,0.10910219]
["bitfinex","BTCUSD",1738070232523,0.00786929,102940.0,102930.0,0.10910219]
["bitfinex","BTCUSD",1738070232723,0.00686929,102940.0,102930.0,0.10910219]
["bitfinex","BTCUSD",1738070232950,0.00686929,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070233511,0.01850029,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070234089,0.01850029,102940.0,102930.0,0.10910219]
["bitfinex","BTCUSD",1738070234641,0.01950029,102940.0,102930.0,0.10910219]
["bitfinex","BTCUSD",1738070235095,0.01950029,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070235640,0.06909272,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070236049,0.01950029,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070237295,0.38198174,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070237512,0.49296181,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070237730,0.64296181,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070238152,0.63133081,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070238360,0.72868757,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070238773,0.61988421,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070239632,0.63941653,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070241800,0.65941653,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070242019,0.63941653,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070244289,0.65941653,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070244549,0.63941653,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070248834,0.175731,102930.0,102910.0,0.32140391]
["bitfinex","BTCUSD",1738070249050,0.37033092,102930.0,102910.0,0.32140391]
["bitfinex","BTCUSD",1738070249488,0.00474941,102920.0,102910.0,0.32140391]
["bitfinex","BTCUSD",1738070249702,0.02294887,102920.0,102910.0,0.32140391]
["bitfinex","BTCUSD",1738070249912,0.0418762,102920.0,102910.0,0.32140391]
["bitfinex","BTCUSD",1738070250172,0.0418762,102920.0,102910.0,0.32240391]
["bitfinex","BTCUSD",1738070250869,0.02367674,102920.0,102910.0,0.32240391]
["bitfinex","BTCUSD",1738070251146,0.00474941,102920.0,102910.0,0.32240391]
["bitfinex","BTCUSD",1738070251373,0.00474941,102920.0,102910.0,0.51210727]
["bitfinex","BTCUSD",1738070251589,0.00474941,102920.0,102910.0,0.55710727]
["bitfinex","BTCUSD",1738070251807,0.00474941,102920.0,102910.0,0.56110727]
["bitfinex","BTCUSD",1738070252033,0.00474941,102920.0,102910.0,0.71110727]
["bitfinex","BTCUSD",1738070252257,0.00474941,102920.0,102910.0,0.8385304]
["bitfinex","BTCUSD",1738070252480,0.00970632,102930.0,102920.0,0.0756]
["bitfinex","BTCUSD",1738070252695,0.00970632,102930.0,102920.0,0.33014736]
["bitfinex","BTCUSD",1738070252901,0.01364823,102930.0,102920.0,0.33014736]
["bitfinex","BTCUSD",1738070253794,0.00394191,102930.0,102920.0,0.37764736]
["bitfinex","BTCUSD",1738070254062,0.001,102940.0,102930.0,0.22353]
["bitfinex","BTCUSD",1738070254698,0.11718574,102950.0,102930.0,0.22353]
["bitfinex","BTCUSD",1738070254911,0.2144289,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070255047,0.21370897,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070255892,0.12691904,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070256102,0.12973337,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070257462,0.11973337,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070257706,0.12173337,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070258320,0.02449021,102950.0,102940.0,0.276415]
["bitfinex","BTCUSD",1738070258951,0.01478389,102950.0,102940.0,0.276415]
["bitfinex","BTCUSD",1738070259163,0.01678389,102950.0,102940.0,0.276415]
["bitfinex","BTCUSD",1738070261986,0.02841967,102950.0,102940.0,0.276415]
["bitfinex","BTCUSD",1738070269861,0.02841967,102950.0,102940.0,0.227515]
["bitfinex","BTCUSD",1738070270300,0.02841967,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070275064,0.02816226,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070277126,0.01652648,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070280541,0.16222748,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738070280752,0.65084788,102950.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070281389,0.6605542,102950.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070281602,0.01820392,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070282270,0.01903081,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070282895,0.00282689,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070285110,0.00382689,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070289420,0.14954189,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070290026,0.00382689,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738070290606,0.00382689,102940.0,102930.0,0.14602883]
["bitfinex","BTCUSD",1738070291090,0.01353321,102940.0,102930.0,0.14602883]
["bitfinex","BTCUSD",1738070292146,0.15924821,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070292356,0.11088997,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070292966,0.01353321,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070294108,0.01453258,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070294317,0.16024758,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070294536,0.33963327,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070294749,0.33891334,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070294959,0.5155701,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070295180,0.7318701,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070295567,0.73381351,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070295789,0.72410719,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070296634,0.75156754,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070297736,0.74961764,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070298164,0.72961764,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070298403,0.74961764,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070300310,0.75154009,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070300895,0.83833002,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070301662,1.16743002,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070302694,1.18724015,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070303283,1.19724015,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070303525,1.0783572,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070305270,0.98100044,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070307447,1.08988339,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070307697,0.76078339,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070307900,0.74497512,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070308802,0.74297512,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070309012,0.83933188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070309229,0.84333188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070310440,0.96873188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070311426,0.97073188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070312268,0.96873188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070312669,0.96473188,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738070312884,0.97373188,102940.0,102930.0,0.00129883]
["bitfinex","BTCUSD",1738070313225,0.396044,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070313432,0.69546881,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070313599,0.74915168,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070314244,0.85455168,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070314448,1.18365168,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070314848,1.18765168,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070315042,0.85855168,102920.0,102910.0,0.11914274]
["bitfinex","BTCUSD",1738070315365,0.85855168,102920.0,102910.0,0.05451695]
["bitfinex","BTCUSD",1738070315569,0.85455168,102920.0,102910.0,0.05451695]
["bitfinex","BTCUSD",1738070315769,0.86155168,102920.0,102910.0,0.05551695]
["bitfinex","BTCUSD",1738070316172,0.85455168,102920.0,102910.0,0.05451695]
["bitfinex","BTCUSD",1738070316577,0.8834814,102920.0,102910.0,0.05551695]
["bitfinex","BTCUSD",1738070318749,0.8834814,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070319145,0.8914414,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070319350,0.97854939,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070319561,0.87614939,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070322372,0.88782646,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070322578,0.92194865,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070322800,0.83284066,102920.0,102910.0,0.02256695]
["bitfinex","BTCUSD",1738070323252,0.82988066,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070324660,0.80688066,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070324863,0.63695094,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070325270,0.78695094,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070328231,0.80633869,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070330069,0.82933869,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070331426,0.91644668,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070335464,0.91144668,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070335672,0.71874411,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070335883,0.79024668,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070338043,0.79038898,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070338722,0.75632554,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070346058,0.71393779,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070346271,0.60499609,102920.0,102910.0,0.10486695]
["bitfinex","BTCUSD",1738070346488,0.61499609,102920.0,102910.0,0.10486695]
["bitfinex","BTCUSD",1738070346716,0.60499609,102920.0,102910.0,0.10486695]
["bitfinex","BTCUSD",1738070346925,0.71393779,102920.0,102910.0,0.10486695]
["bitfinex","BTCUSD",1738070347376,0.71393779,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070352537,0.60499609,102920.0,102910.0,0.02356695]
["bitfinex","BTCUSD",1738070354638,0.61499609,102920.0,102910.0,0.10596695]
["bitfinex","BTCUSD",1738070354834,0.61499609,102920.0,102910.0,0.25172495]
["bitfinex","BTCUSD",1738070355954,0.38595339,102920.0,102910.0,0.25172495]
["bitfinex","BTCUSD",1738070356154,0.39595339,102920.0,102910.0,0.29752495]
["bitfinex","BTCUSD",1738070356388,0.54169739,102920.0,102910.0,0.29752495]
["bitfinex","BTCUSD",1738070357402,0.22195339,102920.0,102910.0,0.29552495]
["bitfinex","BTCUSD",1738070357548,0.28815443,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070358789,0.29215443,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070359396,0.21495339,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070359583,0.11771023,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070362272,0.12741055,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070363512,0.04030256,102920.0,102910.0,0.29652495]
["bitfinex","BTCUSD",1738070363726,0.04030256,102920.0,102910.0,0.29471612]
["bitfinex","BTCUSD",1738070366180,0.04030256,102920.0,102910.0,0.36618106]
["bitfinex","BTCUSD",1738070366364,0.04030256,102920.0,102910.0,0.29471612]
["bitfinex","BTCUSD",1738070366858,0.10352672,102920.0,102910.0,0.29471612]
["bitfinex","BTCUSD",1738070367289,0.09952672,102920.0,102910.0,0.29471612]
["bitfinex","BTCUSD",1738070367495,0.09052672,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070367955,0.09352672,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070368180,0.09552672,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070370080,0.0858264,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070371908,0.09552672,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070373341,0.24127072,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070373558,0.19276988,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070373730,0.33851388,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070373949,0.19276988,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070374162,0.33851388,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070375793,0.19276988,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070376737,0.33851388,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070377369,0.48851388,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070377734,0.48751978,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070380906,0.34177578,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070384123,0.48751978,102920.0,102910.0,0.29371612]
["bitfinex","BTCUSD",1738070384331,0.59198472,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070385593,0.5822844,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070387866,0.9113844,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070389170,0.83991946,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070392748,0.9113844,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070393155,0.9099894,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070393829,0.83852446,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070394236,0.9099894,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070394466,0.83852446,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070396903,0.92563245,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070401086,0.82940829,102920.0,102910.0,0.16551612]
["bitfinex","BTCUSD",1738070401293,0.68366429,102920.0,102910.0,0.24711612]
["bitfinex","BTCUSD",1738070401504,0.82940829,102920.0,102910.0,0.24711612]
["bitfinex","BTCUSD",1738070402582,0.68366429,102920.0,102910.0,0.24711612]
["bitfinex","BTCUSD",1738070402993,0.82940829,102920.0,102910.0,0.24711612]
["bitfinex","BTCUSD",1738070403202,0.92676505,102920.0,102910.0,0.24711612]
["bitfinex","BTCUSD",1738070403436,0.94976505,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070403682,1.05122999,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070405779,0.72212999,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070406264,0.70212999,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070407837,0.615022,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070408812,0.54355706,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070409024,0.4462003,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070411950,0.2674563,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070413423,0.4132003,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070413627,0.51055706,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070414245,0.36481306,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070414667,0.5979878,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070415229,0.4522438,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070415476,0.5979878,102920.0,102910.0,0.24131612]
["bitfinex","BTCUSD",1738070415943,0.5979878,102920.0,102910.0,0.09555812]
["bitfinex","BTCUSD",1738070416156,0.6209878,102920.0,102910.0,0.09555812]
["bitfinex","BTCUSD",1738070416361,0.77391768,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070416581,0.6309878,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070416798,0.73992386,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070418982,0.74992386,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070419235,0.83252386,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070419444,0.84252386,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070419660,0.6509878,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070420090,0.52363104,102920.0,102910.0,0.16551612]
["bitfinex","BTCUSD",1738070420298,0.52363104,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070421847,0.4362003,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070424976,0.55513636,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070425812,0.4462003,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070426251,0.54355706,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070427552,0.72993536,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070427766,0.74993536,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070427974,0.82823536,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070428828,0.80823536,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070429032,0.82823536,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070430346,0.74079312,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070432009,0.73954559,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070436033,0.73954559,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070440506,0.5364338,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070441321,0.60791483,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070442504,0.59791483,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070442701,0.56390755,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070444082,0.67180755,102920.0,102910.0,0.01975812]
["bitfinex","BTCUSD",1738070444303,0.76916431,102920.0,102910.0,0.00674005]
["bitfinex","BTCUSD",1738070445054,0.155772,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738070445258,0.39973709,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738070445433,0.54901716,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738070445637,0.64637392,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738070446261,0.64637392,102900.0,102890.0,0.00044117]
["bitfinex","BTCUSD",1738070446470,0.64637392,102900.0,102890.0,0.00344117]
["bitfinex","BTCUSD",1738070447523,0.2958,102880.0,102870.0,0.12394]
["bitfinex","BTCUSD",1738070447723,0.39304316,102880.0,102870.0,0.12398879]
["bitfinex","BTCUSD",1738070447931,0.49442528,102880.0,102870.0,0.12398879]
["bitfinex","BTCUSD",1738070448772,0.50413106,102880.0,102870.0,0.12398879]
["bitfinex","BTCUSD",1738070449358,0.50513106,102880.0,102870.0,0.13098879]
["bitfinex","BTCUSD",1738070450442,0.50513106,102880.0,102870.0,0.13298879]
["bitfinex","BTCUSD",1738070451689,0.50513106,102880.0,102870.0,0.27880379]
["bitfinex","BTCUSD",1738070453668,0.4077743,102880.0,102870.0,0.27910283]
["bitfinex","BTCUSD",1738070454331,0.41758495,102880.0,102870.0,0.27910283]
["bitfinex","BTCUSD",1738070454769,0.16483601,102880.0,102870.0,0.27910283]
["bitfinex","BTCUSD",1738070454980,0.01483601,102880.0,102870.0,0.38805761]
["bitfinex","BTCUSD",1738070455414,0.00502536,102880.0,102870.0,0.38805761]
["bitfinex","BTCUSD",1738070456671,0.00502536,102880.0,102870.0,0.48530077]
["bitfinex","BTCUSD",1738070457973,0.00502536,102880.0,102870.0,0.72169749]
["bitfinex","BTCUSD",1738070458609,0.00502536,102880.0,102870.0,0.87169749]
["bitfinex","BTCUSD",1738070462165,0.00502536,102880.0,102870.0,0.88146716]
["bitfinex","BTCUSD",1738070462766,8.3e-07,102880.0,102870.0,0.90246716]
["bitfinex","BTCUSD",1738070462990,6.8e-07,102880.0,102870.0,0.90246716]
["bitfinex","BTCUSD",1738070463143,0.0001424,102900.0,102890.0,0.295786]
["bitfinex","BTCUSD",1738070463352,0.0001424,102900.0,102890.0,2.40803055]
["bitfinex","BTCUSD",1738070463556,0.00515626,102900.0,102890.0,2.40803055]
["bitfinex","BTCUSD",1738070463737,0.0001424,102900.0,102890.0,2.40803055]
["bitfinex","BTCUSD",1738070463935,0.0051551,102900.0,102890.0,2.21503055]
["bitfinex","BTCUSD",1738070464209,0.0001424,102900.0,102890.0,2.21503055]
["bitfinex","BTCUSD",1738070464414,0.0051551,102900.0,102890.0,2.18486341]
["bitfinex","BTCUSD",1738070464593,0.0001424,102900.0,102890.0,2.18486341]
["bitfinex","BTCUSD",1738070464793,0.0051551,102900.0,102890.0,2.18486341]
["bitfinex","BTCUSD",1738070464970,0.0001424,102900.0,102890.0,2.18486341]
["bitfinex","BTCUSD",1738070465165,0.0051551,102900.0,102890.0,2.18486341]
["bitfinex","BTCUSD",1738070465371,0.0001424,102900.0,102890.0,2.18586341]
["bitfinex","BTCUSD",1738070465594,0.00515622,102900.0,102890.0,2.19086341]
["bitfinex","BTCUSD",1738070465799,0.0001424,102900.0,102890.0,2.19086341]
["bitfinex","BTCUSD",1738070465971,0.00515622,102900.0,102890.0,2.19086341]
["bitfinex","BTCUSD",1738070466174,0.0001424,102900.0,102890.0,2.19086341]
["bitfinex","BTCUSD",1738070466380,0.00515622,102900.0,102890.0,2.19086341]
["bitfinex","BTCUSD",1738070468064,0.00515622,102900.0,102890.0,2.21060201]
["bitfinex","BTCUSD",1738070473412,0.00515622,102900.0,102890.0,2.22054074]
["bitfinex","BTCUSD",1738070475111,0.00515622,102900.0,102890.0,2.06060201]
["bitfinex","BTCUSD",1738070476643,0.00602597,102900.0,102890.0,2.06060201]
["bitfinex","BTCUSD",1738070480127,0.00602597,102900.0,102890.0,2.16955679]
["bitfinex","BTCUSD",1738070480339,0.00602597,102900.0,102890.0,2.31955679]
["bitfinex","BTCUSD",1738070481112,0.0001424,102900.0,102890.0,2.31955679]
["bitfinex","BTCUSD",1738070481315,4e-07,102900.0,102890.0,2.66978872]
["bitfinex","BTCUSD",1738070481512,4e-07,102900.0,102890.0,2.67378872]
["bitfinex","BTCUSD",1738070481756,4e-07,102900.0,102890.0,2.69178872]
["bitfinex","BTCUSD",1738070482106,4e-07,102900.0,102890.0,2.70078872]
["bitfinex","BTCUSD",1738070482303,4e-07,102900.0,102890.0,2.48287916]
["bitfinex","BTCUSD",1738070483991,0.0001423,102920.0,102910.0,0.270858]
["bitfinex","BTCUSD",1738070484201,0.0001423,102920.0,102910.0,2.22761551]
["bitfinex","BTCUSD",1738070484413,0.00604264,102920.0,102910.0,2.22761551]
["bitfinex","BTCUSD",1738070484613,0.0001423,102920.0,102910.0,2.22761551]
["bitfinex","BTCUSD",1738070484822,0.00604264,102920.0,102910.0,2.22761551]
["bitfinex","BTCUSD",1738070485036,0.00252091,102920.0,102910.0,2.22761551]
["bitfinex","BTCUSD",1738070486358,0.00252091,102920.0,102910.0,2.23261551]
["bitfinex","BTCUSD",1738070486764,0.00252091,102920.0,102910.0,2.23361551]
["bitfinex","BTCUSD",1738070489408,0.00252091,102920.0,102910.0,0.441895]
["bitfinex","BTCUSD",1738070489627,0.00252091,102920.0,102910.0,0.344658]
["bitfinex","BTCUSD",1738070489981,0.00252091,102920.0,102910.0,0.45361278]
["bitfinex","BTCUSD",1738070490182,0.00252091,102920.0,102910.0,0.45261278]
["bitfinex","BTCUSD",1738070490415,0.00252091,102920.0,102910.0,0.44761278]
["bitfinex","BTCUSD",1738070490644,0.00252091,102920.0,102910.0,0.67185594]
["bitfinex","BTCUSD",1738070490827,0.00252091,102920.0,102910.0,1.64556577]
["bitfinex","BTCUSD",1738070491059,0.00252091,102920.0,102910.0,1.9249358]
["bitfinex","BTCUSD",1738070491262,0.00252091,102920.0,102910.0,2.41164854]
["bitfinex","BTCUSD",1738070491671,0.00252091,102920.0,102910.0,2.40964854]
["bitfinex","BTCUSD",1738070492083,0.00252091,102920.0,102910.0,2.41464854]
["bitfinex","BTCUSD",1738070492900,0.00252091,102920.0,102910.0,2.41564854]
["bitfinex","BTCUSD",1738070493576,0.00252091,102920.0,102910.0,2.84580332]
["bitfinex","BTCUSD",1738070494054,0.0001423,102920.0,102910.0,2.86880332]
["bitfinex","BTCUSD",1738070494795,3e-07,102920.0,102910.0,2.86880332]
["bitfinex","BTCUSD",1738070496113,3e-07,102920.0,102910.0,2.88783445]
["bitfinex","BTCUSD",1738070497579,0.0001423,102950.0,102920.0,0.023]
["bitfinex","BTCUSD",1738070497791,0.00028454,102950.0,102940.0,0.33496978]
["bitfinex","BTCUSD",1738070498000,0.00028454,102950.0,102940.0,2.21287764]
["bitfinex","BTCUSD",1738070498690,0.00028454,102950.0,102940.0,2.36287764]
["bitfinex","BTCUSD",1738070499115,0.00228454,102950.0,102940.0,2.70707764]
["bitfinex","BTCUSD",1738070499527,0.0001423,102960.0,102940.0,2.81603242]
["bitfinex","BTCUSD",1738070499740,0.0001423,102960.0,102950.0,0.54072474]
["bitfinex","BTCUSD",1738070499954,0.0001423,102960.0,102950.0,0.59288555]
["bitfinex","BTCUSD",1738070500167,0.00259943,102960.0,102950.0,0.59288555]
["bitfinex","BTCUSD",1738070500375,4.3e-07,102970.0,102960.0,0.447287]
["bitfinex","BTCUSD",1738070500577,4.3e-07,102970.0,102960.0,2.35017872]
["bitfinex","BTCUSD",1738070500784,0.0001423,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738070501031,3e-07,102980.0,102970.0,0.97314246]
["bitfinex","BTCUSD",1738070501233,3e-07,102980.0,102970.0,0.88909384]
["bitfinex","BTCUSD",1738070502062,3e-07,102980.0,102970.0,0.86321684]
["bitfinex","BTCUSD",1738070502729,3e-07,102980.0,102970.0,0.83472277]
["bitfinex","BTCUSD",1738070502940,3e-07,102980.0,102970.0,1.05077445]
["bitfinex","BTCUSD",1738070503162,0.00020299,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1738070503370,0.00069122,103000.0,102990.0,2.19138029]
["bitfinex","BTCUSD",1738070503605,0.00453858,103000.0,102990.0,2.19138029]
["bitfinex","BTCUSD",1738070503816,0.00644948,103000.0,102990.0,2.19138029]
["bitfinex","BTCUSD",1738070504256,0.00644948,103000.0,102990.0,2.32667719]
["bitfinex","BTCUSD",1738070504524,0.00644948,103000.0,102990.0,2.29757436]
["bitfinex","BTCUSD",1738070504701,0.00644948,103000.0,102990.0,2.32667719]
["bitfinex","BTCUSD",1738070504916,0.00644948,103000.0,102990.0,2.32745342]
["bitfinex","BTCUSD",1738070505141,0.00644948,103000.0,102990.0,2.29895935]
["bitfinex","BTCUSD",1738070505465,0.00644948,103000.0,102990.0,2.26908029]
["bitfinex","BTCUSD",1738070505675,0.00844948,103000.0,102990.0,2.29757436]
["bitfinex","BTCUSD",1738070505879,0.00844948,103000.0,102990.0,2.32667719]
["bitfinex","BTCUSD",1738070506093,0.00644948,103000.0,102990.0,2.26908029]
["bitfinex","BTCUSD",1738070506327,0.00744948,103000.0,102990.0,2.26908029]
["bitfinex","BTCUSD",1738070506682,0.00644948,103000.0,102990.0,2.27008029]
["bitfinex","BTCUSD",1738070508186,0.00644948,103000.0,102990.0,2.32548469]
["bitfinex","BTCUSD",1738070508407,0.00644948,103000.0,102990.0,2.27008029]
["bitfinex","BTCUSD",1738070509766,0.00644948,103000.0,102990.0,2.27978645]
["bitfinex","BTCUSD",1738070510000,0.00644948,103000.0,102990.0,2.35358802]
["bitfinex","BTCUSD",1738070510200,0.00644948,103000.0,102990.0,2.38269085]
["bitfinex","BTCUSD",1738070510410,0.00644948,103000.0,102990.0,2.20862551]
["bitfinex","BTCUSD",1738070510619,0.00644948,103000.0,102990.0,2.06042551]
["bitfinex","BTCUSD",1738070512478,0.00644948,103000.0,102990.0,1.91042551]
["bitfinex","BTCUSD",1738070513952,0.00644948,103000.0,102990.0,1.9299666]
["bitfinex","BTCUSD",1738070514263,0.00644948,103000.0,102990.0,1.9339666]
["bitfinex","BTCUSD",1738070515797,0.00644948,103000.0,102990.0,1.9728416]
["bitfinex","BTCUSD",1738070516512,0.00644948,103000.0,102990.0,1.48612886]
["bitfinex","BTCUSD",1738070516684,0.00644948,103000.0,102990.0,0.20906109]
["bitfinex","BTCUSD",1738070516893,0.00644948,103000.0,102990.0,0.17018609]
["bitfinex","BTCUSD",1738070517101,0.00644948,103000.0,102990.0,0.17115689]
["bitfinex","BTCUSD",1738070517316,0.00644948,103000.0,102990.0,0.86406757]
["bitfinex","BTCUSD",1738070517517,0.00644948,103000.0,102990.0,0.86309677]
["bitfinex","BTCUSD",1738070518133,0.00644948,103000.0,102990.0,0.37638403]
["bitfinex","BTCUSD",1738070519435,0.00644948,103000.0,102990.0,0.45338403]
["bitfinex","BTCUSD",1738070519610,0.00644948,103000.0,102990.0,0.56233881]
["bitfinex","BTCUSD",1738070519843,0.00644948,103000.0,102990.0,0.65950211]
["bitfinex","BTCUSD",1738070520044,0.00644948,103000.0,102990.0,0.55054733]
["bitfinex","BTCUSD",1738070520255,0.00847594,103000.0,102990.0,0.55054733]
["bitfinex","BTCUSD",1738070521577,0.00847594,103000.0,102990.0,0.68250211]
["bitfinex","BTCUSD",1738070521783,0.00847594,103000.0,102990.0,0.72770211]
["bitfinex","BTCUSD",1738070522246,0.00847594,103000.0,102990.0,0.87770211]
["bitfinex","BTCUSD",1738070524271,0.00847594,103000.0,102990.0,0.62354733]
["bitfinex","BTCUSD",1738070525549,0.00847594,103000.0,102990.0,0.6534565]
["bitfinex","BTCUSD",1738070525760,0.00847594,103000.0,102990.0,0.62354733]
["bitfinex","BTCUSD",1738070526410,0.00847594,103000.0,102990.0,0.65347211]
["bitfinex","BTCUSD",1738070531722,0.00847594,103000.0,102990.0,16.65347211]
["bitfinex","BTCUSD",1738070532131,0.00069122,103000.0,102990.0,16.65347211]
["bitfinex","BTCUSD",1738070539907,0.00069122,103000.0,102990.0,16.39451733]
["bitfinex","BTCUSD",1738070540105,0.00069122,103000.0,102990.0,16.29727417]
["bitfinex","BTCUSD",1738070540106,0.13159122,103000.0,102990.0,16.29727417]
["bitfinex","BTCUSD",1738070540393,0.13159122,103000.0,102990.0,16.20011087]
["bitfinex","BTCUSD",1738070540737,0.13159122,103000.0,102990.0,16.30906565]
["bitfinex","BTCUSD",1738070542315,0.13159122,103000.0,102990.0,16.20011087]
["bitfinex","BTCUSD",1738070543586,0.04949122,103000.0,102990.0,16.40630881]
["bitfinex","BTCUSD",1738070543804,0.00069122,103000.0,102990.0,16.50347131]
["bitfinex","BTCUSD",1738070546707,0.00069122,103000.0,102990.0,16.68862609]
["bitfinex","BTCUSD",1738070547870,0.00069122,103000.0,102990.0,16.58140899]
["bitfinex","BTCUSD",1738070548650,0.00069122,103000.0,102990.0,16.57967131]
["bitfinex","BTCUSD",1738070549005,0.00069122,103000.0,102990.0,0.57967131]
["bitfinex","BTCUSD",1738070549419,0.00798694,103000.0,102990.0,0.57967131]
["bitfinex","BTCUSD",1738070549620,0.00798694,103000.0,102990.0,1.03282609]
["bitfinex","BTCUSD",1738070550676,9.4e-07,103000.0,102990.0,1.18282609]
["bitfinex","BTCUSD",1738070550859,0.0059057,103000.0,102990.0,1.18282609]
["bitfinex","BTCUSD",1738070552067,2.4e-07,103000.0,102990.0,1.18282609]
["bitfinex","BTCUSD",1738070552262,0.0001423,103010.0,103000.0,0.168631]
["bitfinex","BTCUSD",1738070552464,0.00028865,103010.0,103000.0,1.91334683]
["bitfinex","BTCUSD",1738070552678,0.00028865,103010.0,103000.0,1.99527629]
["bitfinex","BTCUSD",1738070553074,0.00028865,103010.0,103000.0,2.18817629]
["bitfinex","BTCUSD",1738070553863,0.00028865,103010.0,103000.0,2.18917629]
["bitfinex","BTCUSD",1738070557562,0.00028865,103010.0,103000.0,2.19867336]
["bitfinex","BTCUSD",1738070562019,0.00028865,103010.0,103000.0,2.19897219]
["bitfinex","BTCUSD",1738070563053,0.00028865,103010.0,103000.0,2.06887219]
["bitfinex","BTCUSD",1738070563234,0.00028865,103010.0,103000.0,2.03637512]
["bitfinex","BTCUSD",1738070565894,0.00028865,103010.0,103000.0,2.05937512]
["bitfinex","BTCUSD",1738070567223,0.00028865,103010.0,103000.0,13.05937512]
["bitfinex","BTCUSD",1738070578556,0.00028865,103010.0,103000.0,13.03637512]
["bitfinex","BTCUSD",1738070582279,0.07808865,103010.0,103000.0,11.36975461]
["bitfinex","BTCUSD",1738070582479,0.12438865,103010.0,103000.0,11.33982983]
["bitfinex","BTCUSD",1738070584875,0.12438865,103010.0,103000.0,11.54602777]
["bitfinex","BTCUSD",1738070587416,0.04658865,103010.0,103000.0,11.54602777]
["bitfinex","BTCUSD",1738070588778,0.04658865,103010.0,103000.0,11.43707299]
["bitfinex","BTCUSD",1738070589044,0.12478865,103010.0,103000.0,11.43707299]
["bitfinex","BTCUSD",1738070591498,0.12478865,103010.0,103000.0,11.33982983]
["bitfinex","BTCUSD",1738070604303,0.12478865,103010.0,103000.0,11.14692983]
["bitfinex","BTCUSD",1738070604553,0.51764781,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070605612,0.52732212,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070606288,0.52732212,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070606486,0.52832212,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070606682,0.53032212,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070606882,0.28746296,103010.0,103000.0,11.14592983]
["bitfinex","BTCUSD",1738070608166,0.27778865,103010.0,103000.0,11.14592983]
["bitfinex","BTCUSD",1738070610259,0.42340465,103010.0,103000.0,11.14592983]
["bitfinex","BTCUSD",1738070611075,0.27778865,103010.0,103000.0,11.14592983]
["bitfinex","BTCUSD",1738070612898,0.52064781,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070614785,0.5302103,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070616018,0.53990879,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070618458,0.61124698,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070618656,0.67818786,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070619495,0.68248685,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070619871,0.64554597,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070620577,0.68293781,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070620998,0.57420778,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070621249,0.56450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070621627,0.54450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070627167,0.53450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070628077,0.54450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070629104,0.55420005,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070630096,0.53450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070630301,0.54450929,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070630676,0.65323932,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070633297,0.77059608,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070633689,1.11317075,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070634235,1.11217075,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070634464,1.11017075,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070634693,1.11317075,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070634892,1.11517075,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070635095,1.11217075,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070635382,1.01481399,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070635496,1.01781399,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070638045,1.10512977,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070639019,1.08512977,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070640531,1.10499725,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070640781,1.20235401,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070641600,1.19935401,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070642124,1.20335401,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070642743,1.20335401,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070643000,1.20135401,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070643312,1.21035401,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070643486,0.88125401,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070644552,0.79393823,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070646405,0.69658147,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070650561,0.73060878,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070650973,0.72583512,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070651155,0.73039736,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070651920,0.73827736,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070653011,0.73039736,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070653383,0.82775412,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070656242,0.65901869,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070656391,0.57095121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070657063,0.56095121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070657442,0.51165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070657663,0.52165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070658248,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070659928,0.59879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070660136,0.57879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070660314,0.59879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070660890,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070662986,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070663186,0.57879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070663409,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070663897,0.57879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070664126,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070665185,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070665587,0.70614811,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070667532,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070667738,0.57879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070669049,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070669245,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070672332,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070672540,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070672884,0.7054103,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070674291,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070675282,0.58879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070675477,0.60879135,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070677359,0.52165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070679211,0.50165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070682329,0.52165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070693813,0.58434423,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070702099,0.52165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070715110,0.44027254,103010.0,103000.0,11.08199883]
["bitfinex","BTCUSD",1738070715513,0.52165121,103010.0,103000.0,11.08199883]
["bitfinex","BTCUSD",1738070721500,0.59302988,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070721730,0.81188664,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070722306,0.63015121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070722503,0.52165121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070722712,0.51265121,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070722908,0.51765121,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070723291,0.51365121,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070723669,0.51808897,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070723879,0.51308897,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070724298,0.52154211,103010.0,103000.0,11.00129883]
["bitfinex","BTCUSD",1738070725106,0.51254211,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070725561,0.51054211,103010.0,103000.0,11.00029883]
["bitfinex","BTCUSD",1738070728513,0.51054211,103010.0,103000.0,11.07659883]
["bitfinex","BTCUSD",1738070730008,0.49054211,103010.0,103000.0,11.07659883]
["bitfinex","BTCUSD",1738070730229,0.51054211,103010.0,103000.0,11.07659883]
["bitfinex","BTCUSD",1738070731963,0.49054211,103010.0,103000.0,11.07659883]
["bitfinex","BTCUSD",1738070738745,0.49054211,103010.0,103000.0,11.06653628]
["bitfinex","BTCUSD",1738070740284,0.53247398,103010.0,103000.0,11.06653628]
["bitfinex","BTCUSD",1738070741331,0.49054211,103010.0,103000.0,11.06653628]
["bitfinex","BTCUSD",1738070749353,0.49054211,103010.0,103000.0,11.06683511]
["bitfinex","BTCUSD",1738070750171,0.49054211,103010.0,103000.0,10.99053511]
["bitfinex","BTCUSD",1738070750376,0.73312078,103010.0,103000.0,10.99053511]
["bitfinex","BTCUSD",1738070752546,0.73312078,103010.0,103000.0,10.97303692]
["bitfinex","BTCUSD",1738070752997,0.83047754,103010.0,103000.0,10.97303692]
["bitfinex","BTCUSD",1738070753357,0.73312078,103010.0,103000.0,10.97303692]
["bitfinex","BTCUSD",1738070755846,0.75263195,103010.0,103000.0,10.97303692]
["bitfinex","BTCUSD",1738070759977,0.73263195,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070765242,0.58835328,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070765449,0.54305328,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070765603,0.53305328,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070765808,0.54305328,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070766038,0.52005328,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070766253,0.61741004,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070766457,0.50054211,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070766636,0.49054211,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070766837,0.50054211,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070767447,0.49054211,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070768260,0.49054211,103010.0,103000.0,10.98679692]
["bitfinex","BTCUSD",1738070768575,0.48929144,103010.0,103000.0,10.98679692]
["bitfinex","BTCUSD",1738070768790,0.48608897,103010.0,103000.0,10.98679692]
["bitfinex","BTCUSD",1738070769503,0.58344573,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070769838,0.6548244,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070770014,0.58344573,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070770222,0.67519184,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070770372,0.67074091,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070771938,0.67519184,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070774836,0.58789666,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070775041,0.4905399,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070775219,0.4905399,103010.0,103000.0,10.98739692]
["bitfinex","BTCUSD",1738070775660,0.48608897,103010.0,103000.0,10.98739692]
["bitfinex","BTCUSD",1738070778958,0.4147103,103010.0,103000.0,10.98739692]
["bitfinex","BTCUSD",1738070779339,0.48608897,103010.0,103000.0,10.98739692]
["bitfinex","BTCUSD",1738070779551,0.52014795,103010.0,103000.0,10.98739692]
["bitfinex","BTCUSD",1738070779954,0.52014795,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070780160,0.60152662,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070781469,0.53014795,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070781868,0.48608897,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070782511,0.57336658,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070784715,0.61072346,103010.0,103000.0,10.90469692]
["bitfinex","BTCUSD",1738070785662,0.61072346,103010.0,103000.0,10.98149692]
["bitfinex","BTCUSD",1738070785867,0.50198791,103010.0,103000.0,10.98149692]
["bitfinex","BTCUSD",1738070787855,0.61072346,103010.0,103000.0,10.98149692]
["bitfinex","BTCUSD",1738070788881,0.50198791,103010.0,103000.0,10.98149692]
["bitfinex","BTCUSD",1738070789168,0.83108791,103010.0,103000.0,11.12712792]
["bitfinex","BTCUSD",1738070789388,0.83108791,103010.0,103000.0,11.17642792]
["bitfinex","BTCUSD",1738070789824,0.68108791,103010.0,103000.0,11.17642792]
["bitfinex","BTCUSD",1738070790194,0.67708791,103010.0,103000.0,11.17642792]
["bitfinex","BTCUSD",1738070790445,0.82908791,103010.0,103000.0,11.17642792]
["bitfinex","BTCUSD",1738070791148,0.84364136,103010.0,103000.0,11.17642792]
["bitfinex","BTCUSD",1738070791480,0.83564136,103010.0,103000.0,11.03079692]
["bitfinex","BTCUSD",1738070791930,0.83564136,103010.0,103000.0,11.03179692]
["bitfinex","BTCUSD",1738070791931,0.84264136,103010.0,103000.0,11.03179692]
["bitfinex","BTCUSD",1738070792619,0.75536375,103010.0,103000.0,11.03179692]
["bitfinex","BTCUSD",1738070792834,0.75536375,103010.0,103000.0,10.98249692]
["bitfinex","BTCUSD",1738070792835,0.95659694,103010.0,103000.0,10.98249692]
["bitfinex","BTCUSD",1738070793204,0.95659694,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070794214,0.94690261,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070797638,1.03418022,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070798259,1.04418022,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070799782,0.78638022,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070800051,0.87758022,103010.0,103000.0,10.90569692]
["bitfinex","BTCUSD",1738070800269,0.96631577,103010.0,103000.0,10.80861192]
["bitfinex","BTCUSD",1738070800490,0.99162488,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070800708,0.88288933,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070800927,0.85758022,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070801153,0.77022346,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070801370,0.76822346,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070801863,0.78822346,103010.0,103000.0,10.79011123]
["bitfinex","BTCUSD",1738070802096,0.76122346,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070802518,0.68002346,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070802737,0.69202346,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070803316,0.68902346,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070803687,0.69310261,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070804172,0.71310261,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070804364,0.79360261,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070804895,0.80160261,103010.0,103000.0,10.78911123]
["bitfinex","BTCUSD",1738070807210,0.90033816,103010.0,103000.0,10.73493423]
["bitfinex","BTCUSD",1738070807413,0.88033816,103010.0,103000.0,10.63684046]
["bitfinex","BTCUSD",1738070807650,0.77160261,103010.0,103000.0,10.63684046]
["bitfinex","BTCUSD",1738070810556,0.77160261,103010.0,103000.0,10.58113446]
["bitfinex","BTCUSD",1738070811097,0.77160261,103010.0,103000.0,10.52288346]
["bitfinex","BTCUSD",1738070811512,0.77160261,103010.0,103000.0,10.48744346]
["bitfinex","BTCUSD",1738070811720,0.88033816,103010.0,103000.0,10.36357546]
["bitfinex","BTCUSD",1738070811920,0.88033816,103010.0,103000.0,10.30747646]
["bitfinex","BTCUSD",1738070812122,0.88033816,103010.0,103000.0,10.24022546]
["bitfinex","BTCUSD",1738070812328,0.77160261,103010.0,103000.0,10.16929146]
["bitfinex","BTCUSD",1738070812548,0.77160261,103010.0,103000.0,10.16569146]
["bitfinex","BTCUSD",1738070812818,0.76860261,103010.0,103000.0,10.16569146]
["bitfinex","BTCUSD",1738070813051,0.77260261,103010.0,103000.0,10.14627446]
["bitfinex","BTCUSD",1738070813291,0.76460261,103010.0,103000.0,10.12685746]
["bitfinex","BTCUSD",1738070813505,0.76460261,103010.0,103000.0,10.10744046]
["bitfinex","BTCUSD",1738070813711,0.77360261,103010.0,103000.0,10.10744046]
["bitfinex","BTCUSD",1738070814002,0.86084788,103010.0,103000.0,10.10744046]
["bitfinex","BTCUSD",1738070814426,0.86084788,103010.0,103000.0,10.06860646]
["bitfinex","BTCUSD",1738070815011,0.86084788,103010.0,103000.0,9.99093846]
["bitfinex","BTCUSD",1738070815530,0.86084788,103010.0,103000.0,9.97152146]
["bitfinex","BTCUSD",1738070816287,0.86084788,103010.0,103000.0,9.93268746]
["bitfinex","BTCUSD",1738070816453,0.86084788,103010.0,103000.0,9.84030646]
["bitfinex","BTCUSD",1738070817116,0.86084788,103010.0,103000.0,9.82330646]
["bitfinex","BTCUSD",1738070817639,0.77360261,103010.0,103000.0,9.82330646]
["bitfinex","BTCUSD",1738070818843,0.77360261,103010.0,103000.0,9.82288036]
["bitfinex","BTCUSD",1738070819225,0.77360261,103010.0,103000.0,9.78546336]
["bitfinex","BTCUSD",1738070819428,0.77360261,103010.0,103000.0,9.73058636]
["bitfinex","BTCUSD",1738070820293,0.77360261,103010.0,103000.0,9.71116936]
["bitfinex","BTCUSD",1738070820802,0.77360261,103010.0,103000.0,9.69416936]
["bitfinex","BTCUSD",1738070822094,0.77360261,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070822686,0.8076601,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070823511,0.62980334,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070823716,0.55850334,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070823928,0.48710682,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070824152,0.52010682,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070824325,0.49710682,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070824758,0.5244685,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070824906,0.5574685,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070825116,0.5474685,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070825317,0.65482526,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070826062,0.74197425,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070826847,0.76197425,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070827297,0.75197425,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070827519,0.87717425,103010.0,103000.0,9.67556936]
["bitfinex","BTCUSD",1738070827727,0.87717425,103010.0,103000.0,9.67037521]
["bitfinex","BTCUSD",1738070829311,0.87717425,103010.0,103000.0,9.60210521]
["bitfinex","BTCUSD",1738070829512,0.85717425,103010.0,103000.0,9.60210521]
["bitfinex","BTCUSD",1738070830710,0.85717425,103010.0,103000.0,9.58460467]
["bitfinex","BTCUSD",1738070830912,0.77002526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070836248,0.69342526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070836453,0.65482526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070836865,0.64482526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070839127,0.65482526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070839336,0.64482526,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070839561,0.5474685,103010.0,103000.0,9.54085299]
["bitfinex","BTCUSD",1738070840146,0.5574685,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070841880,0.5474685,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070842023,0.5574685,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070842451,0.65482526,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070843059,0.64482526,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070843265,0.65482526,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070844411,0.64482526,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070844612,0.65482526,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070846547,0.688832,103010.0,103000.0,9.53914075]
["bitfinex","BTCUSD",1738070847177,0.688832,103010.0,103000.0,9.52164179]
["bitfinex","BTCUSD",1738070850440,0.678832,103010.0,103000.0,9.52164179]
["bitfinex","BTCUSD",1738070851357,0.51009277,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070854630,0.54746074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070856668,0.52446074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070858895,0.4157103,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070859445,0.52446074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070860552,0.52046074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070860979,0.52446074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070861365,0.52046074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070861769,0.51446074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070862220,0.53399419,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070864464,0.62127842,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070865824,0.61074497,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070867277,0.52346074,103010.0,103000.0,9.64994179]
["bitfinex","BTCUSD",1738070871372,0.52346074,103010.0,103000.0,9.60024179]
["bitfinex","BTCUSD",1738070872536,0.52346074,103010.0,103000.0,9.59939126]
["bitfinex","BTCUSD",1738070876521,0.48608132,103010.0,103000.0,9.59939126]
["bitfinex","BTCUSD",1738070879188,0.58343808,103010.0,103000.0,9.59939126]
["bitfinex","BTCUSD",1738070880067,0.48608132,103010.0,103000.0,9.59939126]
["bitfinex","BTCUSD",1738070884929,0.48608132,103010.0,103000.0,9.52079126]
["bitfinex","BTCUSD",1738070887553,0.59045234,103010.0,103000.0,9.52079126]
["bitfinex","BTCUSD",1738070888399,0.50908132,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070888835,0.51908132,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070889996,0.50908132,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070890357,0.54092346,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070890761,0.50908132,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070911207,0.58045234,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070911988,0.50908132,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070916770,0.65825234,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070917116,0.66825234,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070917507,0.7656091,103010.0,103000.0,9.47704601]
["bitfinex","BTCUSD",1738070918294,0.66825234,103010.0,103000.0,9.45954782]
["bitfinex","BTCUSD",1738070919628,0.59045234,103010.0,103000.0,9.45954782]
["bitfinex","BTCUSD",1738070920405,0.51908132,103010.0,103000.0,9.45954782]
["bitfinex","BTCUSD",1738070922211,0.67355234,103010.0,103000.0,9.37677918]
["bitfinex","BTCUSD",1738070922554,0.69355234,103010.0,103000.0,9.37677918]
["bitfinex","BTCUSD",1738070922761,0.7909091,103010.0,103000.0,9.37677918]
["bitfinex","BTCUSD",1738070924266,0.7909091,103010.0,103000.0,9.34408918]
["bitfinex","BTCUSD",1738070924815,0.8361091,103010.0,103000.0,9.32968759]
["bitfinex","BTCUSD",1738070926412,0.73875234,103010.0,103000.0,9.32968759]
["bitfinex","BTCUSD",1738070931956,0.73875234,103010.0,103000.0,9.29547759]
["bitfinex","BTCUSD",1738070932274,0.73875234,103010.0,103000.0,9.24194059]
["bitfinex","BTCUSD",1738070932432,0.81012336,103010.0,103000.0,9.16427259]
["bitfinex","BTCUSD",1738070933192,0.73875234,103010.0,103000.0,9.16427259]
["bitfinex","BTCUSD",1738070933378,0.8361091,103010.0,103000.0,9.16427259]
["bitfinex","BTCUSD",1738070937284,0.8361091,103010.0,103000.0,9.14485559]
["bitfinex","BTCUSD",1738070937480,0.8361091,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070938842,0.84036108,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070939921,0.8361091,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070940600,0.73875234,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070942365,0.65565234,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070942751,0.64565234,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070942941,0.65565234,103010.0,103000.0,9.12543859]
["bitfinex","BTCUSD",1738070945052,0.65565234,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070947046,0.61045234,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070947459,0.60045234,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070947665,0.58045234,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070947882,0.69016614,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070949543,0.67016614,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070949722,0.69016614,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070952093,0.58045234,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070956139,0.50908132,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070956335,0.50908132,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070956509,0.52908132,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070956742,0.58045234,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070956863,0.60643808,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070957467,0.48608132,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070960834,0.55745234,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070963748,0.57745234,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070967405,0.55745234,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070968014,0.57745234,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070968242,0.6748091,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070971225,0.6548091,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070972046,0.6748091,103010.0,103000.0,9.18593918]
["bitfinex","BTCUSD",1738070972465,0.6748091,103010.0,103000.0,9.10793918]
["bitfinex","BTCUSD",1738070972805,0.7876091,103010.0,103000.0,9.01277273]
["bitfinex","BTCUSD",1738070973018,0.7876091,103010.0,103000.0,8.97393873]
["bitfinex","BTCUSD",1738070973218,0.7876091,103010.0,103000.0,8.89627073]
["bitfinex","BTCUSD",1738070974144,0.7876091,103010.0,103000.0,8.87685373]
["bitfinex","BTCUSD",1738070974324,0.7876091,103010.0,103000.0,8.81860273]
["bitfinex","BTCUSD",1738070974524,0.7876091,103010.0,103000.0,8.79918573]
["bitfinex","BTCUSD",1738070975142,0.7876091,103010.0,103000.0,8.74093473]
["bitfinex","BTCUSD",1738070975410,0.7078091,103010.0,103000.0,8.72151773]
["bitfinex","BTCUSD",1738070975596,0.7078091,103010.0,103000.0,8.70210073]
["bitfinex","BTCUSD",1738070976816,0.7078091,103010.0,103000.0,8.66326673]
["bitfinex","BTCUSD",1738070977030,0.7078091,103010.0,103000.0,8.60501573]
["bitfinex","BTCUSD",1738070978876,0.7078091,103010.0,103000.0,8.58559873]
["bitfinex","BTCUSD",1738070979083,0.7078091,103010.0,103000.0,8.46909673]
["bitfinex","BTCUSD",1738070979224,0.7865091,103010.0,103000.0,8.44967973]
["bitfinex","BTCUSD",1738070980187,0.7865091,103010.0,103000.0,8.39142873]
["bitfinex","BTCUSD",1738070980347,0.7865091,103010.0,103000.0,8.35259473]
["bitfinex","BTCUSD",1738070981946,0.89518012,103010.0,103000.0,8.18598973]
["bitfinex","BTCUSD",1738070982152,0.90518012,103010.0,103000.0,7.98382431]
["bitfinex","BTCUSD",1738070982366,0.89518012,103010.0,103000.0,7.83081331]
["bitfinex","BTCUSD",1738070982571,0.87518012,103010.0,103000.0,7.71596131]
["bitfinex","BTCUSD",1738070982786,2.52241759,103010.0,103000.0,7.60257673]
["bitfinex","BTCUSD",1738070982994,2.52241759,103010.0,103000.0,7.56914998]
["bitfinex","BTCUSD",1738070983198,2.51341759,103010.0,103000.0,7.41351675]
["bitfinex","BTCUSD",1738070983409,2.51041759,103010.0,103000.0,7.41351675]
["bitfinex","BTCUSD",1738070983623,2.51941759,103010.0,103000.0,7.4111781]
["bitfinex","BTCUSD",1738070983812,2.51941759,103010.0,103000.0,7.40513811]
["bitfinex","BTCUSD",1738070984211,2.51441759,103010.0,103000.0,7.32747011]
["bitfinex","BTCUSD",1738070984425,2.51441759,103010.0,103000.0,7.30805311]
["bitfinex","BTCUSD",1738070984574,2.51041759,103010.0,103000.0,7.22202008]
["bitfinex","BTCUSD",1738070984991,2.51541759,103010.0,103000.0,7.22202008]
["bitfinex","BTCUSD",1738070985203,2.51541759,103010.0,103000.0,7.14178208]
["bitfinex","BTCUSD",1738070985406,2.51541759,103010.0,103000.0,7.09546508]
["bitfinex","BTCUSD",1738070985616,2.52441759,103010.0,103000.0,6.96181925]
["bitfinex","BTCUSD",1738070985850,2.49881412,103010.0,103000.0,6.70798472]
["bitfinex","BTCUSD",1738070986023,2.49881412,103010.0,103000.0,6.52273372]
["bitfinex","BTCUSD",1738070986213,2.49881412,103010.0,103000.0,6.50331672]
["bitfinex","BTCUSD",1738070986415,2.49881412,103010.0,103000.0,6.2417371]
["bitfinex","BTCUSD",1738070986704,2.52441759,103010.0,103000.0,5.92542308]
["bitfinex","BTCUSD",1738070986896,2.52441759,103010.0,103000.0,5.82009599]
["bitfinex","BTCUSD",1738070987102,2.52441759,103010.0,103000.0,5.76184499]
["bitfinex","BTCUSD",1738070987304,2.52441759,103010.0,103000.0,5.39071782]
["bitfinex","BTCUSD",1738070987514,2.52441759,103010.0,103000.0,5.34857382]
["bitfinex","BTCUSD",1738070987719,2.52441759,103010.0,103000.0,5.32717179]
["bitfinex","BTCUSD",1738070988028,2.52441759,103010.0,103000.0,5.26919479]
["bitfinex","BTCUSD",1738070988183,2.52441759,103010.0,103000.0,5.22577779]
["bitfinex","BTCUSD",1738070988395,2.52441759,103010.0,103000.0,5.01087079]
["bitfinex","BTCUSD",1738070988605,2.52441759,103010.0,103000.0,4.92503679]
["bitfinex","BTCUSD",1738070989265,2.52441759,103010.0,103000.0,4.83266579]
["bitfinex","BTCUSD",1738070989473,2.52441759,103010.0,103000.0,4.79383179]
["bitfinex","BTCUSD",1738070989910,2.52441759,103010.0,103000.0,4.61152958]
["bitfinex","BTCUSD",1738070990112,2.52441759,103010.0,103000.0,4.56369558]
["bitfinex","BTCUSD",1738070990318,2.52441759,103010.0,103000.0,4.48462058]
["bitfinex","BTCUSD",1738070990534,2.51941759,103010.0,103000.0,4.48462058]
["bitfinex","BTCUSD",1738070990742,2.51041759,103010.0,103000.0,4.46030882]
["bitfinex","BTCUSD",1738070990846,2.51041759,103010.0,103000.0,4.45030882]
["bitfinex","BTCUSD",1738070991054,2.51941759,103010.0,103000.0,4.41147482]
["bitfinex","BTCUSD",1738070991289,2.52541759,103010.0,103000.0,4.32891229]
["bitfinex","BTCUSD",1738070991699,2.57991249,103010.0,103000.0,4.32491229]
["bitfinex","BTCUSD",1738070991954,2.57991249,103010.0,103000.0,4.30781229]
["bitfinex","BTCUSD",1738070992159,2.46978049,103010.0,103000.0,4.1932227]
["bitfinex","BTCUSD",1738070992562,2.46978049,103010.0,103000.0,4.1593227]
["bitfinex","BTCUSD",1738070993173,2.46978049,103010.0,103000.0,4.05227852]
["bitfinex","BTCUSD",1738070993403,2.460218,103010.0,103000.0,4.03286152]
["bitfinex","BTCUSD",1738070994183,2.460218,103010.0,103000.0,3.93577652]
["bitfinex","BTCUSD",1738070994589,2.460218,103010.0,103000.0,3.86777651]
["bitfinex","BTCUSD",1738070994769,2.4057231,103010.0,103000.0,3.86777651]
["bitfinex","BTCUSD",1738070995190,2.4057231,103010.0,103000.0,3.82894251]
["bitfinex","BTCUSD",1738070995556,2.4057231,103010.0,103000.0,3.67219264]
["bitfinex","BTCUSD",1738070995755,2.4057231,103010.0,103000.0,3.6305826]
["bitfinex","BTCUSD",1738070995933,2.4057231,103010.0,103000.0,3.61091248]
["bitfinex","BTCUSD",1738070996144,2.4057231,103010.0,103000.0,3.49756503]
["bitfinex","BTCUSD",1738070996749,2.4057231,103010.0,103000.0,3.46314025]
["bitfinex","BTCUSD",1738070996964,2.7461067,103010.0,103000.0,3.46314025]
["bitfinex","BTCUSD",1738070997172,2.4057231,103010.0,103000.0,3.34063469]
["bitfinex","BTCUSD",1738070997323,2.4057231,103010.0,103000.0,3.32121769]
["bitfinex","BTCUSD",1738070998131,2.3997231,103010.0,103000.0,3.24354969]
["bitfinex","BTCUSD",1738070998328,2.3997231,103010.0,103000.0,3.22413269]
["bitfinex","BTCUSD",1738070998508,2.3907231,103010.0,103000.0,3.22413269]
["bitfinex","BTCUSD",1738070998828,2.4067231,103010.0,103000.0,3.22413269]
["bitfinex","BTCUSD",1738070999136,2.44517448,103010.0,103000.0,3.12704769]
["bitfinex","BTCUSD",1738070999530,2.45317448,103010.0,103000.0,3.05904768]
["bitfinex","BTCUSD",1738070999911,2.81560115,103010.0,103000.0,2.38235027]
["bitfinex","BTCUSD",1738071000117,2.84205343,103010.0,103000.0,2.18043173]
["bitfinex","BTCUSD",1738071000313,2.84205343,103010.0,103000.0,2.13570658]
["bitfinex","BTCUSD",1738071000314,1.33055143,103010.0,103000.0,2.13570658]
["bitfinex","BTCUSD",1738071000518,5.41924543,103010.0,103000.0,2.13570658]
["bitfinex","BTCUSD",1738071000731,4.99208743,103010.0,103000.0,2.13570658]
["bitfinex","BTCUSD",1738071001059,5.12293605,103010.0,103000.0,2.09687258]
["bitfinex","BTCUSD",1738071001266,5.32557929,103010.0,103000.0,1.13438278]
["bitfinex","BTCUSD",1738071001477,5.06788929,103010.0,103000.0,0.37991212]
["bitfinex","BTCUSD",1738071001685,4.97064613,103010.0,103000.0,0.11018881]
["bitfinex","BTCUSD",1738071001914,4.97964613,103010.0,103000.0,0.05142226]
["bitfinex","BTCUSD",1738071002124,0.820945,102990.0,102980.0,6.2e-07]
["bitfinex","BTCUSD",1738071002330,1.47281072,102990.0,102980.0,6.2e-07]
["bitfinex","BTCUSD",1738071002555,0.49145704,102940.0,102930.0,0.11970062]
["bitfinex","BTCUSD",1738071002757,0.52980824,102940.0,102930.0,0.11970062]
["bitfinex","BTCUSD",1738071003739,0.52990288,102940.0,102930.0,0.11970062]
["bitfinex","BTCUSD",1738071004551,0.53990288,102940.0,102930.0,0.05870062]
["bitfinex","BTCUSD",1738071004903,0.54890288,102940.0,102930.0,0.05870062]
["bitfinex","BTCUSD",1738071005119,0.66083296,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071005530,0.87389505,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071006013,0.86389505,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071006423,0.86689505,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071006800,0.88949852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071007014,0.88049852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071007182,0.88949852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071007646,0.88049852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071007850,0.88949852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071008268,0.89349852,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071008987,0.97650908,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071009369,0.98250908,102940.0,102930.0,6.2e-07]
["bitfinex","BTCUSD",1738071009994,0.54659016,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071010209,0.64383332,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071011626,0.65283332,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071012030,0.67283332,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071012239,0.65283332,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071012447,0.67683332,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071012853,0.51490324,102930.0,102920.0,0.01520062]
["bitfinex","BTCUSD",1738071013020,0.53294324,102930.0,102920.0,0.06190062]
["bitfinex","BTCUSD",1738071013244,0.66187332,102930.0,102920.0,0.06190062]
["bitfinex","BTCUSD",1738071013442,0.64187332,102930.0,102920.0,0.06190062]
["bitfinex","BTCUSD",1738071014506,0.66187332,102930.0,102920.0,0.06190062]
["bitfinex","BTCUSD",1738071015263,0.71047679,102930.0,102920.0,0.06190062]
["bitfinex","BTCUSD",1738071015478,0.51361816,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738071015656,0.50193124,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738071017272,0.50393124,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738071018215,0.51193124,102910.0,102900.0,0.00029883]
["bitfinex","BTCUSD",1738071018417,0.51193124,102910.0,102900.0,0.12609883]
["bitfinex","BTCUSD",1738071018714,0.50193124,102910.0,102900.0,0.12609883]
["bitfinex","BTCUSD",1738071018933,0.51493124,102910.0,102900.0,0.12609883]
["bitfinex","BTCUSD",1738071019722,0.5339331,102910.0,102900.0,0.06209883]
["bitfinex","BTCUSD",1738071021407,0.67643626,102910.0,102900.0,0.06209883]
["bitfinex","BTCUSD",1738071022236,0.54369093,102910.0,102900.0,0.06209883]
["bitfinex","BTCUSD",1738071022848,0.68273809,102910.0,102900.0,0.06209883]
["bitfinex","BTCUSD",1738071024710,0.68273809,102910.0,102900.0,0.00609883]
["bitfinex","BTCUSD",1738071028541,0.68273809,102910.0,102900.0,0.00639787]
["bitfinex","BTCUSD",1738071029693,0.25470208,102900.0,102890.0,0.0262967]
["bitfinex","BTCUSD",1738071029904,0.35194524,102900.0,102890.0,0.0262967]
["bitfinex","BTCUSD",1738071031029,0.35194524,102900.0,102890.0,0.02678493]
["bitfinex","BTCUSD",1738071032095,0.36094524,102900.0,102890.0,0.02678493]
["bitfinex","BTCUSD",1738071032530,0.36094524,102900.0,102890.0,0.10528493]
["bitfinex","BTCUSD",1738071032738,0.36394524,102900.0,102890.0,0.10528493]
["bitfinex","BTCUSD",1738071033168,0.36394524,102900.0,102890.0,0.10028493]
["bitfinex","BTCUSD",1738071040550,0.36394524,102900.0,102890.0,0.10058418]
["bitfinex","BTCUSD",1738071040765,0.62287532,102900.0,102890.0,0.07928748]
["bitfinex","BTCUSD",1738071040980,0.62287532,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071040981,0.62301782,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071041196,0.62746653,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071041842,0.61846653,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071042058,0.72271593,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071042299,0.8445722,102900.0,102890.0,0.00078748]
["bitfinex","BTCUSD",1738071042504,0.40471608,102890.0,102880.0,0.00017928]
["bitfinex","BTCUSD",1738071042719,0.40471608,102890.0,102870.0,0.07959904]
["bitfinex","BTCUSD",1738071042720,0.2958,102880.0,102870.0,0.07959904]
["bitfinex","BTCUSD",1738071042945,0.50197324,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071043381,0.63409879,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071043658,0.73124819,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071043863,1.37904819,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071044076,1.31595619,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071044299,0.93228819,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071044512,0.93428819,102880.0,102870.0,0.00044128]
["bitfinex","BTCUSD",1738071044723,0.25475908,102860.0,102850.0,0.01773893]
["bitfinex","BTCUSD",1738071044941,0.35200224,102860.0,102850.0,0.01822737]
["bitfinex","BTCUSD",1738071045150,0.35214288,102860.0,102850.0,0.01822737]
["bitfinex","BTCUSD",1738071045356,0.35511565,102860.0,102850.0,0.01822737]
["bitfinex","BTCUSD",1738071045582,0.24604493,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071046650,0.24777339,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071047075,0.25577339,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071047842,0.25777339,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071048264,0.36684411,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071048964,0.36685146,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071049893,0.37649149,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071050138,0.46372584,102860.0,102850.0,0.06472737]
["bitfinex","BTCUSD",1738071052008,0.46372584,102860.0,102850.0,0.00048844]
["bitfinex","BTCUSD",1738071052604,0.61372584,102860.0,102850.0,0.00048844]
["bitfinex","BTCUSD",1738071052799,0.61372584,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071053020,0.52649149,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071053364,0.52449149,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071053564,0.52479074,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071053721,0.52779074,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071053921,0.51979074,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071054196,0.53979074,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071054410,0.54879074,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071054627,0.67914014,102860.0,102850.0,0.00063094]
["bitfinex","BTCUSD",1738071055047,1.62053021,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738071055263,0.400543,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1738071055474,1.0701893,102850.0,102840.0,0.00044527]
["bitfinex","BTCUSD",1738071055682,1.07503315,102850.0,102840.0,0.00044527]
["bitfinex","BTCUSD",1738071056729,0.40494907,102830.0,102820.0,0.0459389]
["bitfinex","BTCUSD",1738071056934,0.50219223,102830.0,102820.0,0.04598769]
["bitfinex","BTCUSD",1738071057359,0.50219223,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071057947,0.50419223,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071058579,0.51219223,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071058814,0.51548344,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071059422,0.40640537,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071059543,0.51548344,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071060193,0.40640537,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071060390,0.49349526,102830.0,102820.0,0.04488419]
["bitfinex","BTCUSD",1738071060862,0.49349526,102830.0,102820.0,0.12178419]
["bitfinex","BTCUSD",1738071061314,0.19762426,102830.0,102820.0,0.26767019]
["bitfinex","BTCUSD",1738071061549,0.1003811,102830.0,102820.0,0.37674826]
["bitfinex","BTCUSD",1738071061685,0.10190273,102830.0,102820.0,0.37674826]
["bitfinex","BTCUSD",1738071063133,0.01481284,102830.0,102820.0,0.26767019]
["bitfinex","BTCUSD",1738071063533,0.01416856,102830.0,102820.0,0.26767019]
["bitfinex","BTCUSD",1738071063780,0.01281284,102830.0,102820.0,0.26767019]
["bitfinex","BTCUSD",1738071064008,0.023937,102830.0,102820.0,0.12178419]
["bitfinex","BTCUSD",1738071064231,0.175808,102830.0,102820.0,0.12178419]
["bitfinex","BTCUSD",1738071064657,0.42305116,102830.0,102820.0,0.12178419]
["bitfinex","BTCUSD",1738071064860,0.404927,102830.0,102820.0,0.12178419]
["bitfinex","BTCUSD",1738071066130,0.404927,102830.0,102820.0,0.12192669]
["bitfinex","BTCUSD",1738071067485,0.41468602,102830.0,102820.0,0.12192669]
["bitfinex","BTCUSD",1738071068465,0.41468602,102830.0,102820.0,0.04502669]
["bitfinex","BTCUSD",1738071071478,0.41468602,102830.0,102820.0,0.04599914]
["bitfinex","BTCUSD",1738071071676,0.26881502,102830.0,102820.0,0.19188514]
["bitfinex","BTCUSD",1738071071921,0.17157186,102830.0,102820.0,0.19188514]
["bitfinex","BTCUSD",1738071072082,0.17157186,102830.0,102820.0,0.19091269]
["bitfinex","BTCUSD",1738071072281,0.41468602,102830.0,102820.0,0.04502669]
["bitfinex","BTCUSD",1738071077538,0.41498548,102830.0,102820.0,0.04502669]
["bitfinex","BTCUSD",1738071083570,0.41498548,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071086279,0.52406355,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071086690,0.41498548,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071087573,0.41498548,102830.0,102820.0,0.07739129]
["bitfinex","BTCUSD",1738071087574,0.50207537,102830.0,102820.0,0.07739129]
["bitfinex","BTCUSD",1738071087793,0.50207537,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071090047,0.61115344,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071090236,0.56906355,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071093114,0.64796355,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071093897,0.6671172,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071094509,0.6661172,102830.0,102820.0,0.00019129]
["bitfinex","BTCUSD",1738071094710,0.295886,102820.0,102810.0,0.00026953]
["bitfinex","BTCUSD",1738071094927,0.50595049,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071095130,0.50735378,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071096190,0.51635378,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071097960,0.51935378,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071098935,0.41027571,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071099478,0.51935378,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071105401,0.41027571,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071105804,0.26027571,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071106032,0.01714655,102820.0,102810.0,0.22761837]
["bitfinex","BTCUSD",1738071106242,0.01714655,102820.0,102810.0,0.38179644]
["bitfinex","BTCUSD",1738071106448,0.16714655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071106658,0.41027571,102820.0,102810.0,0.12681837]
["bitfinex","BTCUSD",1738071106887,0.40727571,102820.0,102810.0,0.12681837]
["bitfinex","BTCUSD",1738071107093,0.39827571,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071107299,0.40027571,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071107511,0.40927571,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071110089,0.26338971,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071111995,0.16614655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071116253,0.15514655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071116455,0.15714655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071116688,0.16614655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071116913,0.15714655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071117056,0.15514655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071117287,0.16114655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071117490,0.16114655,102820.0,102810.0,0.38179644]
["bitfinex","BTCUSD",1738071117692,0.16114655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071118775,0.16214655,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071122244,0.16161486,102820.0,102810.0,0.27271837]
["bitfinex","BTCUSD",1738071122748,0.40474402,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071122975,0.51382209,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071123411,0.40474402,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071123829,0.45274402,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071124036,0.64352209,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071124980,0.63752209,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071125191,0.63782155,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071125391,0.64582155,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071125711,0.64782155,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071126131,0.64582155,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071126345,0.65578396,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071126547,0.65778396,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071129240,0.65601166,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071129441,0.65786583,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071130078,0.67728731,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071130341,0.71028731,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071131542,0.70028731,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071133933,0.71028731,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071136399,0.68728731,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071136611,0.41867109,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071137191,0.41439103,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071138685,0.41749568,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071140525,0.50478926,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071141764,0.50478926,102820.0,102810.0,0.14621837]
["bitfinex","BTCUSD",1738071146122,0.50478926,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071146649,0.50453153,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071148285,0.50453153,102820.0,102810.0,0.14621837]
["bitfinex","BTCUSD",1738071148667,0.50453153,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071151710,0.50572271,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071155534,0.50572271,102820.0,102810.0,0.14621837]
["bitfinex","BTCUSD",1738071155944,0.50572271,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071156228,0.61480078,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071156602,0.66270078,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071156966,0.55362271,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071157438,0.74060078,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071161130,0.6533072,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071163241,0.83071587,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071163398,0.86071587,102820.0,102810.0,0.00031837]
["bitfinex","BTCUSD",1738071163835,0.6057518,102820.0,102800.0,0.00024884]
["bitfinex","BTCUSD",1738071164040,0.58172123,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071164263,0.58599659,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071165067,0.69507466,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071167578,0.74257466,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071167945,0.74457466,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071168545,0.78577466,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071171677,0.93993866,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071172368,0.91993866,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071172704,0.93985866,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071172902,0.96550806,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071173683,0.83934406,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071173855,1.59457906,102810.0,102800.0,0.00039541]
["bitfinex","BTCUSD",1738071174601,0.295942,102780.0,102770.0,0.11439189]
["bitfinex","BTCUSD",1738071174827,0.39318516,102780.0,102770.0,0.11439189]
["bitfinex","BTCUSD",1738071175847,0.15,102770.0,102760.0,0.07719883]
["bitfinex","BTCUSD",1738071176059,0.39319916,102770.0,102760.0,0.22331543]
["bitfinex","BTCUSD",1738071177342,0.39319916,102770.0,102760.0,0.07734543]
["bitfinex","BTCUSD",1738071177549,0.39419916,102770.0,102760.0,0.07734543]
["bitfinex","BTCUSD",1738071177722,0.39419916,102770.0,102760.0,0.12454543]
["bitfinex","BTCUSD",1738071179354,0.39919916,102770.0,102760.0,0.12454543]
["bitfinex","BTCUSD",1738071180336,0.25324316,102770.0,102760.0,0.27148944]
["bitfinex","BTCUSD",1738071180542,0.39919916,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071180944,0.40904571,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071184123,0.40904571,102770.0,102760.0,0.12454543]
["bitfinex","BTCUSD",1738071184635,0.40904571,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071187950,0.39919916,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071188500,0.25324316,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071189083,0.39919916,102770.0,102760.0,0.27051643]
["bitfinex","BTCUSD",1738071191968,0.39919916,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071192770,0.39919916,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071194763,0.3994982,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071197243,0.3994982,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071197457,0.3994982,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071198837,0.3994982,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071199458,0.3994982,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071200670,0.3994982,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071201487,0.3994982,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071205448,0.48677469,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071206492,0.48677469,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071207878,0.48677469,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071208810,0.48677469,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071210240,0.15629904,102770.0,102760.0,0.21906516]
["bitfinex","BTCUSD",1738071210461,0.15629904,102770.0,102760.0,0.29789214]
["bitfinex","BTCUSD",1738071210824,0.15629904,102770.0,102760.0,0.22621643]
["bitfinex","BTCUSD",1738071211880,0.15629904,102770.0,102760.0,0.08024543]
["bitfinex","BTCUSD",1738071211881,0.3994982,102770.0,102760.0,0.08024543]
["bitfinex","BTCUSD",1738071212087,0.3994982,102770.0,102760.0,0.00044543]
["bitfinex","BTCUSD",1738071212579,0.3994982,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071213906,0.2535422,102770.0,102760.0,0.14641643]
["bitfinex","BTCUSD",1738071214112,0.2535422,102770.0,102760.0,0.14738943]
["bitfinex","BTCUSD",1738071214705,0.3994982,102770.0,102760.0,0.14738943]
["bitfinex","BTCUSD",1738071214928,0.15629904,102770.0,102760.0,0.14738943]
["bitfinex","BTCUSD",1738071215331,0.15629904,102770.0,102760.0,0.22968943]
["bitfinex","BTCUSD",1738071215533,0.00629904,102770.0,102760.0,0.38685019]
["bitfinex","BTCUSD",1738071216712,0.09389776,102770.0,102760.0,0.38685019]
["bitfinex","BTCUSD",1738071218668,0.09389776,102770.0,102760.0,0.27761643]
["bitfinex","BTCUSD",1738071218876,0.09389776,102770.0,102760.0,0.38672133]
["bitfinex","BTCUSD",1738071219540,0.00629904,102770.0,102760.0,0.38672133]
["bitfinex","BTCUSD",1738071222534,0.00629904,102770.0,102760.0,0.39642796]
["bitfinex","BTCUSD",1738071228072,0.00629904,102770.0,102760.0,0.51667112]
["bitfinex","BTCUSD",1738071229059,0.00529904,102770.0,102760.0,0.51667112]
["bitfinex","BTCUSD",1738071229260,0.00029904,102770.0,102760.0,0.51667112]
["bitfinex","BTCUSD",1738071229467,0.00229904,102770.0,102760.0,0.51667112]
["bitfinex","BTCUSD",1738071231122,0.00229904,102770.0,102760.0,0.2871942]
["bitfinex","BTCUSD",1738071231336,0.00229904,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071234184,0.00229904,102770.0,102760.0,0.1472605]
["bitfinex","BTCUSD",1738071234623,0.00229904,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071234833,0.14825504,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071235676,0.00229904,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071236248,0.00229904,102770.0,102760.0,0.1472605]
["bitfinex","BTCUSD",1738071236670,0.08989776,102770.0,102760.0,0.1472605]
["bitfinex","BTCUSD",1738071236849,0.08989776,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071238407,0.23585376,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071238846,0.08989776,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071239615,0.23585376,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071241877,0.08989776,102770.0,102760.0,0.14628757]
["bitfinex","BTCUSD",1738071242031,0.23585376,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071242426,0.08989776,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071243346,0.08989776,102770.0,102760.0,0.14719612]
["bitfinex","BTCUSD",1738071245648,0.08989776,102770.0,102760.0,0.25642988]
["bitfinex","BTCUSD",1738071245858,0.08989776,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071246707,0.08989776,102770.0,102760.0,0.21788165]
["bitfinex","BTCUSD",1738071247330,0.3954982,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071248518,0.4742982,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071248739,0.4722982,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071249557,0.4742982,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071250400,0.4832982,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071254304,0.4832982,102770.0,102760.0,0.00122516]
["bitfinex","BTCUSD",1738071254509,0.16129904,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071254722,0.16129904,102770.0,102760.0,0.14719611]
["bitfinex","BTCUSD",1738071255317,0.16129904,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071257093,0.24878602,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071258521,0.24878602,102770.0,102760.0,0.1471961]
["bitfinex","BTCUSD",1738071258730,0.09878602,102770.0,102760.0,0.40281887]
["bitfinex","BTCUSD",1738071258938,0.09878602,102770.0,102760.0,0.40184591]
["bitfinex","BTCUSD",1738071259942,0.08978602,102770.0,102760.0,0.40184591]
["bitfinex","BTCUSD",1738071260134,0.08778602,102770.0,102760.0,0.40184591]
["bitfinex","BTCUSD",1738071260375,0.09378602,102770.0,102760.0,0.40184591]
["bitfinex","BTCUSD",1738071260811,0.09378602,102770.0,102760.0,0.29262314]
["bitfinex","BTCUSD",1738071262216,0.09378602,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071262835,0.00629904,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071263250,0.00629904,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071263991,0.00829904,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071264575,0.00629904,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071264946,0.00729904,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071265788,0.00622504,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071265964,0.00622504,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071266165,0.00622504,102770.0,102760.0,0.14719605]
["bitfinex","BTCUSD",1738071266982,0.00622504,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071267221,0.20168104,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071267414,0.20168104,102770.0,102760.0,0.14622314]
["bitfinex","BTCUSD",1738071268573,0.43198104,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071269736,0.5292242,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071270785,0.61671118,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071272840,0.62663725,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071276222,0.62693629,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071278553,0.6986155,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071278733,0.69835765,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071279515,0.69339046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071280014,0.70139046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071280583,0.70339046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071280795,0.63171125,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071281361,0.69439046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071281563,0.69239046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071281754,0.70039046,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071282407,0.61290348,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071285799,0.61490348,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071295565,0.63465111,102770.0,102760.0,0.00025214]
["bitfinex","BTCUSD",1738071296168,0.0768,102760.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071296373,0.295985,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071296586,0.46490737,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071298238,0.54070737,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071299883,0.54270737,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071300327,0.59060737,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071301314,0.66228658,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071301528,0.69589598,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071301732,0.71889598,102750.0,102740.0,0.0001425]
["bitfinex","BTCUSD",1738071301958,0.93952198,102750.0,102740.0,5e-07]
["bitfinex","BTCUSD",1738071302172,1.02120119,102750.0,102740.0,5e-07]
["bitfinex","BTCUSD",1738071302377,0.84263057,102750.0,102740.0,5e-07]
["bitfinex","BTCUSD",1738071302782,0.83463057,102750.0,102740.0,5e-07]
["bitfinex","BTCUSD",1738071302990,0.425328,102720.0,102710.0,0.0001425]
["bitfinex","BTCUSD",1738071303202,0.66592958,102720.0,102710.0,0.0001425]
["bitfinex","BTCUSD",1738071303815,0.69157898,102720.0,102710.0,0.0001425]
["bitfinex","BTCUSD",1738071304219,0.69157898,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071304663,0.76699548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071305841,0.76899548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071306470,0.78899548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071306742,0.78699548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071307080,0.79199548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071307285,0.78699548,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071307687,0.77654679,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071307912,0.66150993,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071308113,0.77089739,102720.0,102710.0,0.00063145]
["bitfinex","BTCUSD",1738071308987,1.18644979,102720.0,102710.0,4.5e-07]
["bitfinex","BTCUSD",1738071309199,0.439856,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1738071309404,0.419884,102680.0,102670.0,0.0154235]
["bitfinex","BTCUSD",1738071309604,0.62651462,102680.0,102670.0,0.0154235]
["bitfinex","BTCUSD",1738071309817,0.65216402,102680.0,102670.0,0.00747236]
["bitfinex","BTCUSD",1738071310035,1.29627548,102680.0,102670.0,0.00747236]
["bitfinex","BTCUSD",1738071310239,0.374713,102660.0,102650.0,0.0001424]
["bitfinex","BTCUSD",1738071310449,0.69073108,102660.0,102650.0,0.00028899]
["bitfinex","BTCUSD",1738071310653,0.71638048,102660.0,102650.0,0.00028899]
["bitfinex","BTCUSD",1738071310857,0.73623108,102660.0,102650.0,0.00028899]
["bitfinex","BTCUSD",1738071311078,1.17917748,102660.0,102650.0,0.00028899]
["bitfinex","BTCUSD",1738071311286,1.17352808,102660.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738071311488,0.40577162,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738071311696,1.78529821,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071311903,0.51040321,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071312324,0.50240321,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071313520,0.40201575,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071314335,0.39301575,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071316004,0.40290942,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071316605,0.40101575,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071316843,0.40101575,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071317267,0.10524316,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071317474,0.10524316,102640.0,102630.0,0.22388698]
["bitfinex","BTCUSD",1738071317692,0.25524316,102640.0,102630.0,0.22388698]
["bitfinex","BTCUSD",1738071317891,0.008,102640.0,102630.0,0.33327444]
["bitfinex","BTCUSD",1738071318112,0.008,102640.0,102630.0,0.22388698]
["bitfinex","BTCUSD",1738071318761,0.42757174,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738071319140,0.6063384,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738071319367,0.6063384,102650.0,102630.0,0.41875198]
["bitfinex","BTCUSD",1738071319368,0.71457766,102650.0,102630.0,0.61361698]
["bitfinex","BTCUSD",1738071319478,0.51974066,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738071319884,0.81182982,102650.0,102630.0,0.53651498]
["bitfinex","BTCUSD",1738071320085,0.39338416,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071320713,0.40138416,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071320946,0.44813409,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071321123,0.44013409,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071321531,0.44513409,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071321957,0.45013409,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071322157,0.40338416,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071322535,0.40338416,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071322941,0.40338416,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071323345,0.39338416,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071323545,0.39368341,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071323741,0.39568341,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071323961,0.39368341,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071324334,0.39868341,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071325884,0.39868341,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071327207,0.39868341,102640.0,102630.0,0.14678698]
["bitfinex","BTCUSD",1738071329907,0.39868341,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071331603,0.40178349,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071333446,0.51117095,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071333798,0.40178349,102640.0,102630.0,0.00063098]
["bitfinex","BTCUSD",1738071334818,0.25564249,102640.0,102610.0,0.341075]
["bitfinex","BTCUSD",1738071335007,0.14617,102620.0,102600.0,0.5191754]
["bitfinex","BTCUSD",1738071335216,0.34107,102620.0,102600.0,0.4704464]
["bitfinex","BTCUSD",1738071335419,0.00301868,102610.0,102600.0,0.4704464]
["bitfinex","BTCUSD",1738071335799,0.14920268,102610.0,102600.0,0.4704464]
["bitfinex","BTCUSD",1738071335999,0.14920268,102610.0,102600.0,0.4214464]
["bitfinex","BTCUSD",1738071336204,0.14920268,102610.0,102600.0,0.3412464]
["bitfinex","BTCUSD",1738071336205,0.00301868,102610.0,102600.0,0.3412464]
["bitfinex","BTCUSD",1738071336399,0.00301868,102610.0,102600.0,0.3362464]
["bitfinex","BTCUSD",1738071336602,0.00301868,102610.0,102600.0,0.44563386]
["bitfinex","BTCUSD",1738071336854,0.00301868,102610.0,102600.0,0.69625251]
["bitfinex","BTCUSD",1738071337053,0.0009827,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738071337266,0.15406603,102630.0,102620.0,0.3372318]
["bitfinex","BTCUSD",1738071337474,0.00308333,102630.0,102620.0,0.33625746]
["bitfinex","BTCUSD",1738071338465,0.00302899,102630.0,102620.0,0.22687]
["bitfinex","BTCUSD",1738071338667,0.00302899,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738071338865,0.15018499,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738071339248,0.00402899,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738071339666,0.00402899,102630.0,102620.0,0.2565318]
["bitfinex","BTCUSD",1738071339991,0.00402899,102630.0,102620.0,0.25555746]
["bitfinex","BTCUSD",1738071340653,0.00402899,102630.0,102620.0,0.33775746]
["bitfinex","BTCUSD",1738071343294,0.00402899,102630.0,102620.0,0.38555746]
["bitfinex","BTCUSD",1738071343710,0.00402899,102630.0,102620.0,0.41593894]
["bitfinex","BTCUSD",1738071343940,0.00402899,102630.0,102620.0,0.17655148]
["bitfinex","BTCUSD",1738071344317,0.00402899,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738071347353,0.0042036,102630.0,102620.0,0.1463125]
["bitfinex","BTCUSD",1738071350181,0.0042036,102630.0,102620.0,0.14728679]
["bitfinex","BTCUSD",1738071350399,0.0042036,102630.0,102620.0,0.31009795]
["bitfinex","BTCUSD",1738071350599,0.0042036,102630.0,102620.0,0.30912366]
["bitfinex","BTCUSD",1738071350820,0.0042036,102630.0,102620.0,0.64012358]
["bitfinex","BTCUSD",1738071351021,0.0042036,102630.0,102620.0,0.65215428]
["bitfinex","BTCUSD",1738071351405,0.001,102630.0,102620.0,0.65215428]
["bitfinex","BTCUSD",1738071352383,0.08738396,102640.0,102630.0,0.179156]
["bitfinex","BTCUSD",1738071352578,0.08738396,102640.0,102630.0,0.40621032]
["bitfinex","BTCUSD",1738071352784,0.08738396,102640.0,102630.0,0.41621032]
["bitfinex","BTCUSD",1738071353760,0.00078622,102640.0,102630.0,0.41621032]
["bitfinex","BTCUSD",1738071354508,0.00078622,102640.0,102630.0,0.38578662]
["bitfinex","BTCUSD",1738071355116,0.00178622,102640.0,102630.0,0.38578662]
["bitfinex","BTCUSD",1738071357837,0.00178622,102640.0,102630.0,0.39574828]
["bitfinex","BTCUSD",1738071359492,0.00178622,102640.0,102630.0,0.58593574]
["bitfinex","BTCUSD",1738071360982,0.00178622,102640.0,102630.0,0.47654828]
["bitfinex","BTCUSD",1738071361180,0.00178622,102640.0,102630.0,0.156156]
["bitfinex","BTCUSD",1738071361389,0.00178622,102640.0,102630.0,0.14713008]
["bitfinex","BTCUSD",1738071361620,0.00091998,102640.0,102630.0,0.14713008]
["bitfinex","BTCUSD",1738071361999,0.14706098,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738071362204,0.00091998,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738071362493,0.00091998,102640.0,102630.0,0.49614835]
["bitfinex","BTCUSD",1738071362690,0.00091998,102640.0,102630.0,0.57227408]
["bitfinex","BTCUSD",1738071362901,0.0009822,102640.0,102630.0,0.57227408]
["bitfinex","BTCUSD",1738071363102,0.0009822,102640.0,102630.0,0.46288662]
["bitfinex","BTCUSD",1738071364476,0.0009822,102640.0,102630.0,0.57227408]
["bitfinex","BTCUSD",1738071364868,0.0009822,102640.0,102630.0,0.57211295]
["bitfinex","BTCUSD",1738071365497,0.0009822,102640.0,102630.0,0.72211295]
["bitfinex","BTCUSD",1738071365693,0.0009822,102640.0,102630.0,0.83946971]
["bitfinex","BTCUSD",1738071366314,0.0019822,102640.0,102630.0,0.83946971]
["bitfinex","BTCUSD",1738071366530,0.00078622,102640.0,102630.0,0.83946971]
["bitfinex","BTCUSD",1738071366987,0.0033367,102640.0,102630.0,0.83946971]
["bitfinex","BTCUSD",1738071367884,0.00242648,102640.0,102630.0,0.83946971]
["bitfinex","BTCUSD",1738071368084,0.01264814,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738071368286,0.01507583,102660.0,102650.0,0.27851446]
["bitfinex","BTCUSD",1738071368486,0.01551213,102660.0,102650.0,0.27851446]
["bitfinex","BTCUSD",1738071369306,0.01951213,102660.0,102650.0,0.27851446]
["bitfinex","BTCUSD",1738071369693,0.01951213,102660.0,102650.0,0.45011438]
["bitfinex","BTCUSD",1738071369899,0.02184644,102660.0,102650.0,0.48311438]
["bitfinex","BTCUSD",1738071370300,0.02184644,102660.0,102650.0,0.38575762]
["bitfinex","BTCUSD",1738071370470,0.01784644,102660.0,102650.0,0.38575762]
["bitfinex","BTCUSD",1738071371364,0.0101927,102660.0,102650.0,0.38575762]
["bitfinex","BTCUSD",1738071372722,0.0061927,102660.0,102650.0,0.38575762]
["bitfinex","BTCUSD",1738071373022,0.0071927,102660.0,102650.0,0.57554508]
["bitfinex","BTCUSD",1738071373249,0.0061927,102660.0,102650.0,0.67290184]
["bitfinex","BTCUSD",1738071373468,0.01165374,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738071373741,0.01165374,102670.0,102660.0,0.49610491]
["bitfinex","BTCUSD",1738071373978,0.01165374,102670.0,102660.0,0.49513108]
["bitfinex","BTCUSD",1738071374235,0.01165374,102670.0,102660.0,0.54403108]
["bitfinex","BTCUSD",1738071374473,0.01165374,102670.0,102660.0,1.22910058]
["bitfinex","BTCUSD",1738071374728,0.0009807,102680.0,102670.0,0.329099]
["bitfinex","BTCUSD",1738071374979,0.00014672,102680.0,102670.0,0.83174905]
["bitfinex","BTCUSD",1738071375210,0.00014602,102680.0,102670.0,0.86204776]
["bitfinex","BTCUSD",1738071375483,0.00014602,102680.0,102670.0,0.83174905]
["bitfinex","BTCUSD",1738071375721,0.00014602,102680.0,102670.0,0.92910581]
["bitfinex","BTCUSD",1738071375912,0.00955766,102680.0,102670.0,0.92910581]
["bitfinex","BTCUSD",1738071376364,0.01055766,102680.0,102670.0,0.81374905]
["bitfinex","BTCUSD",1738071376616,0.01055766,102680.0,102670.0,0.83374905]
["bitfinex","BTCUSD",1738071378575,0.01055766,102680.0,102670.0,1.04060291]
["bitfinex","BTCUSD",1738071378860,0.00114602,102680.0,102670.0,1.04060291]
["bitfinex","BTCUSD",1738071379035,0.00940948,102680.0,102670.0,0.93121545]
["bitfinex","BTCUSD",1738071379250,0.00114602,102680.0,102670.0,0.92129602]
["bitfinex","BTCUSD",1738071379371,0.0095114,102680.0,102670.0,0.93121545]
["bitfinex","BTCUSD",1738071379591,0.00114602,102680.0,102670.0,0.72282962]
["bitfinex","BTCUSD",1738071379795,0.00953199,102680.0,102670.0,0.72282962]
["bitfinex","BTCUSD",1738071380023,0.00114602,102680.0,102670.0,0.57282962]
["bitfinex","BTCUSD",1738071380266,0.00950827,102680.0,102670.0,0.55974905]
["bitfinex","BTCUSD",1738071380588,0.00946054,102680.0,102670.0,0.54982962]
["bitfinex","BTCUSD",1738071380763,0.00946054,102680.0,102670.0,0.57282962]
["bitfinex","BTCUSD",1738071381011,0.00946054,102680.0,102670.0,0.58274905]
["bitfinex","BTCUSD",1738071382944,0.00975979,102680.0,102670.0,0.58274905]
["bitfinex","BTCUSD",1738071383326,0.00875979,102680.0,102670.0,0.58074905]
["bitfinex","BTCUSD",1738071383842,0.00875979,102680.0,102670.0,0.58274905]
["bitfinex","BTCUSD",1738071384532,0.00875979,102680.0,102670.0,0.68010581]
["bitfinex","BTCUSD",1738071384959,0.00875979,102680.0,102670.0,0.58274905]
["bitfinex","BTCUSD",1738071388255,0.00875979,102680.0,102670.0,0.66354905]
["bitfinex","BTCUSD",1738071389524,0.00875979,102680.0,102670.0,0.66154905]
["bitfinex","BTCUSD",1738071389725,0.00975979,102680.0,102670.0,0.66354905]
["bitfinex","BTCUSD",1738071393202,0.00975979,102680.0,102670.0,0.83354905]
["bitfinex","BTCUSD",1738071393430,0.00975979,102680.0,102670.0,0.93090581]
["bitfinex","BTCUSD",1738071393652,0.000983,102700.0,102690.0,0.17898943]
["bitfinex","BTCUSD",1738071393885,0.00790513,102700.0,102690.0,0.38659361]
["bitfinex","BTCUSD",1738071394131,0.00692213,102700.0,102690.0,0.38562005]
["bitfinex","BTCUSD",1738071395234,0.00692213,102700.0,102690.0,0.37570062]
["bitfinex","BTCUSD",1738071395449,0.00692213,102700.0,102690.0,0.38562005]
["bitfinex","BTCUSD",1738071396902,0.00692213,102700.0,102690.0,0.38762005]
["bitfinex","BTCUSD",1738071397627,0.00692213,102700.0,102690.0,0.49700751]
["bitfinex","BTCUSD",1738071397841,0.00692213,102700.0,102690.0,0.57460751]
["bitfinex","BTCUSD",1738071399184,0.00692213,102700.0,102690.0,0.59372957]
["bitfinex","BTCUSD",1738071400344,0.00692213,102700.0,102690.0,0.58381014]
["bitfinex","BTCUSD",1738071400598,0.00692213,102700.0,102690.0,0.59372957]
["bitfinex","BTCUSD",1738071400806,0.00692213,102700.0,102690.0,0.41670707]
["bitfinex","BTCUSD",1738071401222,0.00692213,102700.0,102690.0,0.40678764]
["bitfinex","BTCUSD",1738071401352,0.00692213,102700.0,102690.0,0.41670707]
["bitfinex","BTCUSD",1738071407408,0.00722117,102700.0,102690.0,0.41670707]
["bitfinex","BTCUSD",1738071408082,0.00722117,102700.0,102690.0,0.40678764]
["bitfinex","BTCUSD",1738071408409,0.00722117,102700.0,102690.0,0.38378764]
["bitfinex","BTCUSD",1738071412609,0.00722117,102700.0,102690.0,0.36466558]
["bitfinex","BTCUSD",1738071413855,0.01885134,102700.0,102690.0,0.36466558]
["bitfinex","BTCUSD",1738071414590,0.01885134,102700.0,102690.0,0.25527812]
["bitfinex","BTCUSD",1738071416446,0.01885134,102700.0,102690.0,0.36466558]
["bitfinex","BTCUSD",1738071417946,0.01885134,102700.0,102690.0,0.57105912]
["bitfinex","BTCUSD",1738071418160,0.01885134,102700.0,102690.0,0.54107166]
["bitfinex","BTCUSD",1738071418374,0.01885134,102700.0,102690.0,0.47698501]
["bitfinex","BTCUSD",1738071418576,0.01885134,102700.0,102690.0,0.39758501]
["bitfinex","BTCUSD",1738071419081,0.01885134,102700.0,102690.0,0.38766558]
["bitfinex","BTCUSD",1738071419238,0.01885134,102700.0,102690.0,0.28819755]
["bitfinex","BTCUSD",1738071419438,0.01885134,102700.0,102690.0,0.39758501]
["bitfinex","BTCUSD",1738071419650,0.00722117,102700.0,102690.0,0.39758501]
["bitfinex","BTCUSD",1738071421581,0.01885134,102700.0,102690.0,0.39758501]
["bitfinex","BTCUSD",1738071423499,0.01885134,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071423853,0.01885134,102700.0,102690.0,0.38713669]
["bitfinex","BTCUSD",1738071424045,0.09965134,102700.0,102690.0,0.15750607]
["bitfinex","BTCUSD",1738071425062,0.09965134,102700.0,102690.0,0.2678672]
["bitfinex","BTCUSD",1738071425429,0.01885134,102700.0,102690.0,0.26689353]
["bitfinex","BTCUSD",1738071425843,0.00722117,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071429131,0.00549048,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071429335,0.00722944,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071431564,0.00722944,102700.0,102690.0,0.28766866]
["bitfinex","BTCUSD",1738071431976,0.00722944,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071432601,0.00722944,102700.0,102690.0,0.28766866]
["bitfinex","BTCUSD",1738071433164,0.00722944,102700.0,102690.0,0.27774923]
["bitfinex","BTCUSD",1738071433363,0.00722944,102700.0,102690.0,0.28766866]
["bitfinex","BTCUSD",1738071434816,0.00722944,102700.0,102690.0,0.39705612]
["bitfinex","BTCUSD",1738071435496,0.00722944,102700.0,102690.0,0.28766866]
["bitfinex","BTCUSD",1738071436674,0.00722944,102700.0,102690.0,0.27774923]
["bitfinex","BTCUSD",1738071437620,0.00722944,102700.0,102690.0,0.25474923]
["bitfinex","BTCUSD",1738071440576,0.00722944,102700.0,102690.0,0.15750607]
["bitfinex","BTCUSD",1738071441234,0.00697141,102700.0,102690.0,0.15750607]
["bitfinex","BTCUSD",1738071442796,0.00697141,102700.0,102690.0,0.14754111]
["bitfinex","BTCUSD",1738071443149,0.08337141,102700.0,102690.0,0.14754111]
["bitfinex","BTCUSD",1738071443350,0.22942741,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071443564,0.27632741,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071443972,0.27632741,102700.0,102690.0,0.14807]
["bitfinex","BTCUSD",1738071444176,0.13027141,102700.0,102690.0,0.14807]
["bitfinex","BTCUSD",1738071445055,0.27632741,102700.0,102690.0,0.14807]
["bitfinex","BTCUSD",1738071445312,0.27632741,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071445510,0.36292515,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071447665,0.51292515,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071449502,0.71955577,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071449699,0.61016831,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071450050,0.61024888,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071450550,0.61016831,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071450955,0.36686915,102700.0,102690.0,0.17107]
["bitfinex","BTCUSD",1738071451826,0.21686915,102700.0,102690.0,0.17107]
["bitfinex","BTCUSD",1738071454951,0.21686915,102700.0,102690.0,0.14807]
["bitfinex","BTCUSD",1738071456475,0.21686915,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071457114,0.13027141,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071457270,0.27632741,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071459296,0.13027141,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071460106,0.27632741,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071460742,0.13027141,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071463006,0.13097886,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071465679,0.00767886,102700.0,102690.0,0.1482124]
["bitfinex","BTCUSD",1738071465942,0.00628838,102700.0,102690.0,0.41995842]
["bitfinex","BTCUSD",1738071466167,0.00628838,102700.0,102690.0,0.53829161]
["bitfinex","BTCUSD",1738071466411,0.00628838,102700.0,102690.0,0.57414991]
["bitfinex","BTCUSD",1738071467149,0.00628838,102700.0,102690.0,0.46476245]
["bitfinex","BTCUSD",1738071467674,0.00628838,102700.0,102690.0,0.74414991]
["bitfinex","BTCUSD",1738071467873,0.00628838,102700.0,102690.0,0.88819681]
["bitfinex","BTCUSD",1738071468073,0.00628838,102700.0,102690.0,0.98555357]
["bitfinex","BTCUSD",1738071468498,0.00628838,102700.0,102690.0,0.75880935]
["bitfinex","BTCUSD",1738071468682,0.00029904,102700.0,102690.0,0.66136245]
["bitfinex","BTCUSD",1738071468874,0.00633914,102700.0,102690.0,0.66136245]
["bitfinex","BTCUSD",1738071469086,0.00633914,102700.0,102690.0,0.68136245]
["bitfinex","BTCUSD",1738071469658,0.00633914,102700.0,102690.0,0.66136245]
["bitfinex","BTCUSD",1738071469880,0.00633914,102700.0,102690.0,0.68136245]
["bitfinex","BTCUSD",1738071470597,0.00633914,102700.0,102690.0,0.65936245]
["bitfinex","BTCUSD",1738071471002,0.00733914,102700.0,102690.0,0.66436245]
["bitfinex","BTCUSD",1738071471800,0.00733914,102700.0,102690.0,0.53436245]
["bitfinex","BTCUSD",1738071474540,0.00733914,102700.0,102690.0,0.55385821]
["bitfinex","BTCUSD",1738071475175,0.00733914,102700.0,102690.0,0.53385821]
["bitfinex","BTCUSD",1738071475392,0.00733914,102700.0,102690.0,0.27145556]
["bitfinex","BTCUSD",1738071476457,0.00733914,102700.0,102690.0,0.1742124]
["bitfinex","BTCUSD",1738071480592,0.00733914,102700.0,102690.0,0.4791734]
["bitfinex","BTCUSD",1738071480811,0.00733914,102700.0,102690.0,0.38084302]
["bitfinex","BTCUSD",1738071481574,0.00733914,102700.0,102690.0,0.39076245]
["bitfinex","BTCUSD",1738071483106,0.00733914,102700.0,102690.0,0.27145556]
["bitfinex","BTCUSD",1738071487246,0.00733914,102700.0,102690.0,0.38084302]
["bitfinex","BTCUSD",1738071487441,0.00733914,102700.0,102690.0,0.48811921]
["bitfinex","BTCUSD",1738071487907,0.00733914,102700.0,102690.0,0.39076245]
["bitfinex","BTCUSD",1738071488113,0.00733914,102700.0,102690.0,0.50014991]
["bitfinex","BTCUSD",1738071488347,0.00733914,102700.0,102690.0,0.39076245]
["bitfinex","BTCUSD",1738071492807,0.00733914,102700.0,102690.0,0.54914991]
["bitfinex","BTCUSD",1738071493014,0.00733914,102700.0,102690.0,0.8283192]
["bitfinex","BTCUSD",1738071493218,1.4e-07,102700.0,102690.0,0.92567596]
["bitfinex","BTCUSD",1738071495255,0.0009932,102720.0,102710.0,0.00991943]
["bitfinex","BTCUSD",1738071495448,0.0011399,102720.0,102710.0,0.38656543]
["bitfinex","BTCUSD",1738071495682,0.00518214,102720.0,102710.0,0.38559205]
["bitfinex","BTCUSD",1738071495893,0.00518214,102720.0,102710.0,0.43419205]
["bitfinex","BTCUSD",1738071496095,0.00518214,102720.0,102710.0,0.53154881]
["bitfinex","BTCUSD",1738071496483,0.00518214,102720.0,102710.0,0.61434881]
["bitfinex","BTCUSD",1738071496615,0.0001467,102720.0,102710.0,0.61434881]
["bitfinex","BTCUSD",1738071496829,0.00508964,102720.0,102710.0,0.51899205]
["bitfinex","BTCUSD",1738071497055,0.00508964,102720.0,102710.0,0.51699205]
["bitfinex","BTCUSD",1738071497440,0.00508964,102720.0,102710.0,1.11309225]
["bitfinex","BTCUSD",1738071497869,0.00508964,102720.0,102710.0,1.14341493]
["bitfinex","BTCUSD",1738071498306,0.00508964,102720.0,102710.0,1.14741493]
["bitfinex","BTCUSD",1738071498510,0.00508964,102720.0,102710.0,1.24477169]
["bitfinex","BTCUSD",1738071498720,0.00508964,102720.0,102710.0,1.15538423]
["bitfinex","BTCUSD",1738071498924,0.00508964,102720.0,102710.0,1.12506155]
["bitfinex","BTCUSD",1738071499133,0.0001467,102720.0,102710.0,1.12506155]
["bitfinex","BTCUSD",1738071499336,0.0001467,102720.0,102710.0,0.89630479]
["bitfinex","BTCUSD",1738071499537,0.0001467,102720.0,102710.0,0.10124316]
["bitfinex","BTCUSD",1738071499754,0.0001467,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1738071499755,0.22783429,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1738071499951,0.2227747,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1738071500159,0.22808664,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1738071502007,0.22808664,102720.0,102700.0,0.1944]
["bitfinex","BTCUSD",1738071502204,0.43444744,102720.0,102700.0,0.29164316]
["bitfinex","BTCUSD",1738071502429,0.0456,102710.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071502632,0.23172478,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071502833,0.27732478,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071503229,0.13126878,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071503624,0.13126878,102700.0,102690.0,0.10952986]
["bitfinex","BTCUSD",1738071503850,0.28897758,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071504047,0.14292158,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071504273,0.28897758,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071504882,0.28897758,102700.0,102690.0,0.0041424]
["bitfinex","BTCUSD",1738071505138,0.28897758,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071505548,0.28897758,102700.0,102690.0,0.0041424]
["bitfinex","BTCUSD",1738071506152,0.28901758,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071506641,0.28901758,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071508640,0.28909815,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071509264,0.28901758,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071509412,0.14296158,102700.0,102690.0,0.1472124]
["bitfinex","BTCUSD",1738071510435,0.01696158,102700.0,102690.0,0.25659986]
["bitfinex","BTCUSD",1738071510618,0.01696158,102700.0,102690.0,0.1472124]
["bitfinex","BTCUSD",1738071511243,0.00530878,102700.0,102690.0,0.1472124]
["bitfinex","BTCUSD",1738071514427,0.15136478,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071515829,0.23426478,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071517002,0.24590084,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071517488,0.65111203,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071518126,0.54172457,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071518745,0.53008851,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071520887,0.61668625,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071521303,0.51936252,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071521883,0.51936252,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071522087,0.36936252,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071522819,0.37536252,102700.0,102690.0,0.1462124]
["bitfinex","BTCUSD",1738071523033,0.09190652,102700.0,102690.0,0.33473619]
["bitfinex","BTCUSD",1738071523268,0.09190652,102700.0,102690.0,0.22534873]
["bitfinex","BTCUSD",1738071523687,0.00530878,102700.0,102690.0,0.1462124]
["bitfinex","BTCUSD",1738071524036,0.0169325,102700.0,102690.0,0.1462124]
["bitfinex","BTCUSD",1738071524438,0.0189325,102700.0,102690.0,0.37681668]
["bitfinex","BTCUSD",1738071524651,0.0189325,102700.0,102690.0,0.45694302]
["bitfinex","BTCUSD",1738071525315,0.0169325,102700.0,102690.0,0.45694302]
["bitfinex","BTCUSD",1738071525684,0.00530878,102700.0,102690.0,0.55529978]
["bitfinex","BTCUSD",1738071526265,0.08810878,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071526463,0.22919483,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071526748,0.23441151,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071526922,0.23441151,102700.0,102690.0,0.1472124]
["bitfinex","BTCUSD",1738071527102,0.23441151,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071527665,0.28159208,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071527876,0.43159208,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071528083,0.43359208,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071528501,0.64977884,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071528715,0.65577884,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071529057,0.54639138,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071530263,0.53475467,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071532663,0.64414213,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071534221,0.62135241,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071535584,0.73073987,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071536213,0.84012733,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071536613,0.84071362,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071537020,0.75411588,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071537529,0.64472842,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071537753,0.63872842,102700.0,102690.0,0.0001424]
["bitfinex","BTCUSD",1738071538159,0.64772842,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071541994,0.75711588,102700.0,102690.0,0.0011424]
["bitfinex","BTCUSD",1738071542447,0.75711588,102700.0,102690.0,4e-07]
["bitfinex","BTCUSD",1738071543070,0.342084,102680.0,102670.0,0.0001424]
["bitfinex","BTCUSD",1738071543333,0.6334613,102680.0,102670.0,0.0001424]
["bitfinex","BTCUSD",1738071544325,0.63351017,102680.0,102670.0,0.0001424]
["bitfinex","BTCUSD",1738071544915,0.63851017,102680.0,102670.0,0.0001424]
["bitfinex","BTCUSD",1738071545755,0.63351017,102680.0,102670.0,0.0001424]
["bitfinex","BTCUSD",1738071545959,0.64151017,102680.0,102670.0,0.0011424]
["bitfinex","BTCUSD",1738071546793,0.72869368,102680.0,102670.0,0.0011424]
["bitfinex","BTCUSD",1738071547414,0.83808114,102680.0,102670.0,4e-07]
["bitfinex","BTCUSD",1738071547621,0.91685723,102680.0,102670.0,4e-07]
["bitfinex","BTCUSD",1738071549240,0.689906,102670.0,102660.0,0.0001424]
["bitfinex","BTCUSD",1738071549443,1.00592408,102670.0,102660.0,0.0001424]
["bitfinex","BTCUSD",1738071549580,0.15008057,102640.0,102630.0,0.0071424]
["bitfinex","BTCUSD",1738071549783,0.50285219,102640.0,102630.0,0.0071424]
["bitfinex","BTCUSD",1738071550193,0.5054595,102640.0,102630.0,0.0071424]
["bitfinex","BTCUSD",1738071550839,0.5054595,102640.0,102630.0,0.00728842]
["bitfinex","BTCUSD",1738071551397,0.29882888,102640.0,102630.0,0.00728842]
["bitfinex","BTCUSD",1738071551813,0.30182888,102640.0,102630.0,0.00728842]
["bitfinex","BTCUSD",1738071552272,0.15560731,102640.0,102630.0,0.27574442]
["bitfinex","BTCUSD",1738071553024,0.00560731,102640.0,102630.0,0.6147625]
["bitfinex","BTCUSD",1738071553231,0.00560731,102640.0,102630.0,0.51529447]
["bitfinex","BTCUSD",1738071553634,0.003,102640.0,102630.0,0.51529447]
["bitfinex","BTCUSD",1738071553890,0.00779084,102640.0,102630.0,0.50537504]
["bitfinex","BTCUSD",1738071554095,0.00479084,102640.0,102630.0,0.50537504]
["bitfinex","BTCUSD",1738071554478,0.08707229,102650.0,102640.0,0.248241]
["bitfinex","BTCUSD",1738071554883,0.08707229,102650.0,102640.0,0.45487162]
["bitfinex","BTCUSD",1738071555093,0.08707229,102650.0,102640.0,0.50217162]
["bitfinex","BTCUSD",1738071555284,0.08707229,102650.0,102640.0,0.60944781]
["bitfinex","BTCUSD",1738071555612,0.08707229,102650.0,102640.0,0.51209105]
["bitfinex","BTCUSD",1738071556260,0.38315729,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071556459,0.38315729,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071556460,0.23707229,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071556674,0.08707229,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071556886,0.08925968,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071557028,0.09185366,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071558165,0.09185366,102680.0,102670.0,0.45362962]
["bitfinex","BTCUSD",1738071558797,0.00478137,102680.0,102670.0,0.34424216]
["bitfinex","BTCUSD",1738071559279,0.00478137,102680.0,102670.0,0.223999]
["bitfinex","BTCUSD",1738071559449,0.00778137,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071559678,0.00478137,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071559900,0.01640953,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071560279,0.16249353,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071560763,0.01640953,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738071563094,0.16249353,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071563431,0.16321346,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071563696,0.16249353,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071564299,0.01640953,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071564889,0.16249353,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071566192,0.16249353,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071566401,0.16321346,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071566577,0.16249353,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071567755,0.16249353,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071568146,0.16249353,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071568511,0.16321346,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071568708,0.16249353,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738071568914,0.16249353,102680.0,102670.0,0.1462413]
["bitfinex","BTCUSD",1738071571790,0.01640953,102680.0,102670.0,0.37684587]
["bitfinex","BTCUSD",1738071572052,0.01162816,102680.0,102670.0,0.37587192]
["bitfinex","BTCUSD",1738071572311,0.01162816,102680.0,102670.0,0.45777192]
["bitfinex","BTCUSD",1738071572597,0.01162816,102680.0,102670.0,0.51359135]
["bitfinex","BTCUSD",1738071573037,0.01162816,102680.0,102670.0,0.50367192]
["bitfinex","BTCUSD",1738071573269,0.0009812,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071573675,0.23355169,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071574983,0.24517598,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071575574,0.15810369,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071575980,0.01204369,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071576188,0.01196312,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071577035,0.01296312,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071577235,0.15909969,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071578014,0.1474754,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071579265,0.1464754,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071579484,0.1464754,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738071580137,0.14719533,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738071580866,0.15882316,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738071581077,0.15810323,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738071582006,0.15882316,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738071582464,0.15882316,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738071583039,0.15882316,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738071583268,0.14607,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071583599,0.340837,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071584277,0.14607,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071584432,0.15037624,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071584827,0.00430624,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738071585188,0.00430624,102690.0,102680.0,0.25547146]
["bitfinex","BTCUSD",1738071585596,0.00430624,102690.0,102680.0,0.25647146]
["bitfinex","BTCUSD",1738071586128,0.00430624,102690.0,102680.0,0.147084]
["bitfinex","BTCUSD",1738071589565,0.00430624,102690.0,102680.0,0.25647146]
["bitfinex","BTCUSD",1738071590480,0.01597471,102690.0,102680.0,0.45721462]
["bitfinex","BTCUSD",1738071591809,0.00430624,102690.0,102680.0,0.45721462]
["bitfinex","BTCUSD",1738071595385,0.00430624,102690.0,102680.0,0.47689603]
["bitfinex","BTCUSD",1738071597008,0.00430624,102690.0,102680.0,0.29915287]
["bitfinex","BTCUSD",1738071597220,0.00430624,102690.0,102680.0,0.18976541]
["bitfinex","BTCUSD",1738071597422,0.00430624,102690.0,102680.0,0.170084]
["bitfinex","BTCUSD",1738071598718,0.01597685,102690.0,102680.0,0.170084]
["bitfinex","BTCUSD",1738071599225,0.01627589,102690.0,102680.0,0.170084]
["bitfinex","BTCUSD",1738071600461,0.01627589,102690.0,102680.0,0.27947146]
["bitfinex","BTCUSD",1738071600887,0.01627589,102690.0,102680.0,0.37671462]
["bitfinex","BTCUSD",1738071601302,0.01627589,102690.0,102680.0,0.45351462]
["bitfinex","BTCUSD",1738071601717,0.01627589,102690.0,102680.0,0.80093952]
["bitfinex","BTCUSD",1738071601928,0.01196965,102690.0,102680.0,0.84863952]
["bitfinex","BTCUSD",1738071602143,0.00127181,102690.0,102680.0,0.98512151]
["bitfinex","BTCUSD",1738071602363,0.00033883,102700.0,102690.0,0.47428943]
["bitfinex","BTCUSD",1738071602563,0.00033883,102700.0,102690.0,0.82067436]
["bitfinex","BTCUSD",1738071602767,0.00033883,102700.0,102690.0,1.3073871]
["bitfinex","BTCUSD",1738071602969,0.00033883,102700.0,102690.0,1.40474386]
["bitfinex","BTCUSD",1738071603833,8.3e-07,102700.0,102690.0,1.2963564]
["bitfinex","BTCUSD",1738071604049,0.08809279,102710.0,102700.0,0.17361943]
["bitfinex","BTCUSD",1738071604285,0.08809279,102710.0,102700.0,1.57196874]
["bitfinex","BTCUSD",1738071604488,0.08711229,102710.0,102700.0,1.57099527]
["bitfinex","BTCUSD",1738071604614,0.08716119,102710.0,102700.0,1.77773949]
["bitfinex","BTCUSD",1738071605267,8.89e-05,102710.0,102700.0,1.74737264]
["bitfinex","BTCUSD",1738071605464,8.89e-05,102710.0,102700.0,1.77768464]
["bitfinex","BTCUSD",1738071605714,8.89e-05,102710.0,102700.0,2.09888464]
["bitfinex","BTCUSD",1738071605944,8.89e-05,102710.0,102700.0,2.2082721]
["bitfinex","BTCUSD",1738071606106,8.89e-05,102710.0,102700.0,2.1779601]
["bitfinex","BTCUSD",1738071606284,9e-07,102710.0,102700.0,2.75873683]
["bitfinex","BTCUSD",1738071606484,9e-07,102710.0,102700.0,2.85617073]
["bitfinex","BTCUSD",1738071606683,9e-07,102710.0,102700.0,2.73686384]
["bitfinex","BTCUSD",1738071606931,9e-07,102710.0,102700.0,2.74678327]
["bitfinex","BTCUSD",1738071607514,9e-07,102710.0,102700.0,2.86317073]
["bitfinex","BTCUSD",1738071607691,9e-07,102710.0,102700.0,2.66344178]
["bitfinex","BTCUSD",1738071608465,7.3e-07,102720.0,102710.0,0.32366143]
["bitfinex","BTCUSD",1738071608693,7.3e-07,102720.0,102710.0,1.44864574]
["bitfinex","BTCUSD",1738071609112,7.3e-07,102720.0,102710.0,2.46144574]
["bitfinex","BTCUSD",1738071610538,0.00029946,102740.0,102730.0,0.05291943]
["bitfinex","BTCUSD",1738071610539,1.9e-07,102740.0,102730.0,0.05291943]
["bitfinex","BTCUSD",1738071610750,4.1e-07,102740.0,102730.0,2.85595868]
["bitfinex","BTCUSD",1738071610901,4.1e-07,102740.0,102730.0,2.85498562]
["bitfinex","BTCUSD",1738071611111,4.1e-07,102740.0,102730.0,2.95234238]
["bitfinex","BTCUSD",1738071611504,2.4e-07,102750.0,102740.0,0.19891843]
["bitfinex","BTCUSD",1738071611734,0.00029904,102770.0,102760.0,0.17991943]
["bitfinex","BTCUSD",1738071611938,0.00078793,102770.0,102760.0,1.85140365]
["bitfinex","BTCUSD",1738071612093,2.3e-07,102770.0,102760.0,1.93143088]
["bitfinex","BTCUSD",1738071612306,0.00029946,102780.0,102770.0,0.17887543]
["bitfinex","BTCUSD",1738071612501,0.00029946,102780.0,102770.0,0.58010605]
["bitfinex","BTCUSD",1738071612502,0.00039462,102780.0,102770.0,0.58010605]
["bitfinex","BTCUSD",1738071612946,0.00039462,102780.0,102770.0,0.73010605]
["bitfinex","BTCUSD",1738071613280,0.00039462,102780.0,102770.0,2.20900625]
["bitfinex","BTCUSD",1738071613436,0.00039462,102780.0,102770.0,2.26342863]
["bitfinex","BTCUSD",1738071613645,0.00039462,102780.0,102770.0,2.36078539]
["bitfinex","BTCUSD",1738071613823,0.00039462,102780.0,102770.0,1.58298662]
["bitfinex","BTCUSD",1738071614025,0.00039462,102780.0,102770.0,1.60298662]
["bitfinex","BTCUSD",1738071614576,0.00139462,102780.0,102770.0,1.61098662]
["bitfinex","BTCUSD",1738071615613,0.00139462,102780.0,102770.0,1.61157897]
["bitfinex","BTCUSD",1738071615877,0.00139462,102780.0,102770.0,1.70893573]
["bitfinex","BTCUSD",1738071616597,0.00139462,102780.0,102770.0,1.44157897]
["bitfinex","BTCUSD",1738071617770,0.00139462,102780.0,102770.0,1.33219151]
["bitfinex","BTCUSD",1738071617945,0.00139462,102780.0,102770.0,0.25179151]
["bitfinex","BTCUSD",1738071618231,0.00139462,102780.0,102770.0,0.27479151]
["bitfinex","BTCUSD",1738071618410,0.00139462,102780.0,102770.0,0.25179151]
["bitfinex","BTCUSD",1738071618973,0.00139462,102780.0,102770.0,0.27479151]
["bitfinex","BTCUSD",1738071619173,0.14270265,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738071619392,0.33728265,102790.0,102770.0,0.46938751]
["bitfinex","BTCUSD",1738071619578,0.145942,102780.0,102770.0,0.27479151]
["bitfinex","BTCUSD",1738071619776,0.0768,102780.0,102770.0,0.27479151]
["bitfinex","BTCUSD",1738071619989,0.0768,102780.0,102770.0,0.17754835]
["bitfinex","BTCUSD",1738071620189,0.0768,102780.0,102770.0,0.15454835]
["bitfinex","BTCUSD",1738071620384,0.222742,102780.0,102770.0,0.15454835]
["bitfinex","BTCUSD",1738071620606,0.0768,102780.0,102770.0,0.38417897]
["bitfinex","BTCUSD",1738071620806,0.0768,102780.0,102770.0,0.26619916]
["bitfinex","BTCUSD",1738071621024,0.222742,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738071621374,0.0768,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738071621756,0.0778,102780.0,102770.0,0.153956]
["bitfinex","BTCUSD",1738071622164,0.0768,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738071622606,0.0768,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071622810,0.22282257,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738071623011,0.22282257,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071623012,0.26912257,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071623230,0.26912257,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738071624057,0.41934083,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738071624289,0.4194214,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071624464,0.1234794,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071624700,0.12339883,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738071624927,0.00029883,102780.0,102770.0,0.42749859]
["bitfinex","BTCUSD",1738071625135,0.00029883,102780.0,102770.0,0.57652565]
["bitfinex","BTCUSD",1738071625335,0.00029883,102780.0,102770.0,1.08323839]
["bitfinex","BTCUSD",1738071625545,0.00029883,102780.0,102770.0,1.16613839]
["bitfinex","BTCUSD",1738071625746,8.3e-07,102780.0,102770.0,1.71333408]
["bitfinex","BTCUSD",1738071625948,6.40029904,102800.0,102790.0,0.34884743]
["bitfinex","BTCUSD",1738071626106,6.40029904,102800.0,102790.0,1.63329053]
["bitfinex","BTCUSD",1738071628543,6.40129904,102800.0,102790.0,1.64229053]
["bitfinex","BTCUSD",1738071628772,6.40029904,102800.0,102790.0,1.63329053]
["bitfinex","BTCUSD",1738071628985,6.40129904,102800.0,102790.0,1.14565836]
["bitfinex","BTCUSD",1738071629409,6.40029904,102800.0,102790.0,1.13665836]
["bitfinex","BTCUSD",1738071630051,6.40029904,102800.0,102790.0,1.11665836]
["bitfinex","BTCUSD",1738071630273,6.40029904,102800.0,102790.0,1.04055862]
["bitfinex","BTCUSD",1738071630887,6.40129904,102800.0,102790.0,1.0591932]
["bitfinex","BTCUSD",1738071631318,6.40229904,102800.0,102790.0,1.0681932]
["bitfinex","BTCUSD",1738071631572,6.40480575,102800.0,102790.0,1.0681932]
["bitfinex","BTCUSD",1738071631692,6.40907186,102800.0,102790.0,1.08775492]
["bitfinex","BTCUSD",1738071634238,6.40907186,102800.0,102790.0,0.80880574]
["bitfinex","BTCUSD",1738071634675,6.40907186,102800.0,102790.0,0.79917116]
["bitfinex","BTCUSD",1738071635078,6.40907186,102800.0,102790.0,0.90855862]
["bitfinex","BTCUSD",1738071635676,6.40907186,102800.0,102790.0,0.58735862]
["bitfinex","BTCUSD",1738071635879,6.40907186,102800.0,102790.0,0.47797116]
["bitfinex","BTCUSD",1738071638116,6.40707186,102800.0,102790.0,0.45997116]
["bitfinex","BTCUSD",1738071638332,6.40707186,102800.0,102790.0,0.46397116]
["bitfinex","BTCUSD",1738071640099,6.40707186,102800.0,102790.0,0.57335862]
["bitfinex","BTCUSD",1738071641591,6.40707186,102800.0,102790.0,0.67071538]
["bitfinex","BTCUSD",1738071642841,6.40707186,102800.0,102790.0,0.70090471]
["bitfinex","BTCUSD",1738071644262,6.40707186,102800.0,102790.0,0.85090471]
["bitfinex","BTCUSD",1738071646955,6.40707186,102800.0,102790.0,0.86082414]
["bitfinex","BTCUSD",1738071647497,6.40707186,102800.0,102790.0,1.18202414]
["bitfinex","BTCUSD",1738071651315,6.40707186,102800.0,102790.0,1.17210471]
["bitfinex","BTCUSD",1738071651738,6.40707186,102800.0,102790.0,1.18202414]
["bitfinex","BTCUSD",1738071652244,6.40707186,102800.0,102790.0,1.17210471]
["bitfinex","BTCUSD",1738071653049,6.40707186,102800.0,102790.0,1.07474795]
["bitfinex","BTCUSD",1738071653219,6.40707186,102800.0,102790.0,1.11369895]
["bitfinex","BTCUSD",1738071654191,6.40707186,102800.0,102790.0,0.80112216]
["bitfinex","BTCUSD",1738071654626,6.40707186,102800.0,102790.0,0.82412216]
["bitfinex","BTCUSD",1738071655360,6.40707186,102800.0,102790.0,0.93350962]
["bitfinex","BTCUSD",1738071655658,6.40707186,102800.0,102790.0,1.03086638]
["bitfinex","BTCUSD",1738071659043,6.40707186,102800.0,102790.0,0.93350962]
["bitfinex","BTCUSD",1738071659214,6.40707186,102800.0,102790.0,0.96380622]
["bitfinex","BTCUSD",1738071659627,6.40707186,102800.0,102790.0,0.93350962]
["bitfinex","BTCUSD",1738071660279,6.40707186,102800.0,102790.0,0.96382119]
["bitfinex","BTCUSD",1738071660641,6.40707186,102800.0,102790.0,0.82412216]
["bitfinex","BTCUSD",1738071660844,6.40707186,102800.0,102790.0,0.93350962]
["bitfinex","BTCUSD",1738071661832,6.40707186,102800.0,102790.0,1.03086638]
["bitfinex","BTCUSD",1738071662831,6.40707186,102800.0,102790.0,0.93350962]
["bitfinex","BTCUSD",1738071663238,6.40707186,102800.0,102790.0,0.042951]
["bitfinex","BTCUSD",1738071663239,6.63456643,102800.0,102790.0,0.042951]
["bitfinex","BTCUSD",1738071663422,6.83108586,102800.0,102790.0,0.042951]
["bitfinex","BTCUSD",1738071663623,6.83108586,102800.0,102790.0,0.188879]
["bitfinex","BTCUSD",1738071663819,6.53525243,102800.0,102790.0,0.211879]
["bitfinex","BTCUSD",1738071664018,6.53525243,102800.0,102790.0,0.172928]
["bitfinex","BTCUSD",1738071664724,6.53525243,102800.0,102790.0,0.207888]
["bitfinex","BTCUSD",1738071664926,8.057e-05,102790.0,102780.0,0.1947152]
["bitfinex","BTCUSD",1738071665148,0.22750857,102790.0,102780.0,0.2336772]
["bitfinex","BTCUSD",1738071665287,0.23442565,102790.0,102780.0,0.1850462]
["bitfinex","BTCUSD",1738071665915,0.08849765,102790.0,102780.0,0.2080462]
["bitfinex","BTCUSD",1738071666123,0.08841708,102790.0,102780.0,0.50580884]
["bitfinex","BTCUSD",1738071666326,0.00691708,102790.0,102780.0,0.51080884]
["bitfinex","BTCUSD",1738071666909,0.00691708,102790.0,102780.0,1.0913963]
["bitfinex","BTCUSD",1738071667141,0.00691708,102790.0,102780.0,1.16811542]
["bitfinex","BTCUSD",1738071667823,0.00691708,102790.0,102780.0,1.18811542]
["bitfinex","BTCUSD",1738071668443,0.00691708,102790.0,102780.0,1.18311542]
["bitfinex","BTCUSD",1738071668880,0.00791708,102790.0,102780.0,1.19211542]
["bitfinex","BTCUSD",1738071670732,0.00791708,102790.0,102780.0,1.2119118]
["bitfinex","BTCUSD",1738071671158,0.00791708,102790.0,102780.0,1.05612434]
["bitfinex","BTCUSD",1738071673012,0.00791708,102790.0,102780.0,0.96499232]
["bitfinex","BTCUSD",1738071676710,0.0089554,102790.0,102780.0,0.94499232]
["bitfinex","BTCUSD",1738071678150,0.0089554,102790.0,102780.0,0.96499232]
["bitfinex","BTCUSD",1738071678706,0.0089554,102790.0,102780.0,0.94499232]
["bitfinex","BTCUSD",1738071679286,0.0089554,102790.0,102780.0,0.8757112]
["bitfinex","BTCUSD",1738071680248,0.0089554,102790.0,102780.0,0.90604848]
["bitfinex","BTCUSD",1738071681830,0.0089554,102790.0,102780.0,0.75604848]
["bitfinex","BTCUSD",1738071682040,0.00903597,102790.0,102780.0,0.61632374]
["bitfinex","BTCUSD",1738071682452,0.08653597,102790.0,102780.0,0.61632374]
["bitfinex","BTCUSD",1738071682965,0.08653597,102790.0,102780.0,0.4762842]
["bitfinex","BTCUSD",1738071683168,0.08553597,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071683374,0.08553597,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071683593,0.13363597,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071683803,0.27956397,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071684011,0.13363597,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071684150,0.14529888,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071693412,0.14521831,102790.0,102780.0,0.1500842]
["bitfinex","BTCUSD",1738071693659,0.29144493,102790.0,102780.0,0.0041422]
["bitfinex","BTCUSD",1738071693875,0.44144493,102790.0,102780.0,0.0041422]
["bitfinex","BTCUSD",1738071694292,0.63641264,102790.0,102780.0,0.0041422]
["bitfinex","BTCUSD",1738071695565,0.63641264,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071696042,0.63841264,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071699435,0.72496865,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071701432,0.7442983,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071705690,0.63841264,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071708644,0.43178202,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071709235,0.43178202,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071710881,0.43178202,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071711891,0.43178202,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071715645,0.43178202,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071715845,0.43178202,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071717609,0.43178202,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071717816,0.63841264,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071719801,0.52902518,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071720474,0.52798686,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071720704,0.52660537,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071720910,0.52538637,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071724392,0.42814321,102790.0,102780.0,0.0001422]
["bitfinex","BTCUSD",1738071724716,0.30254321,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071724909,0.15669578,102790.0,102780.0,0.17076822]
["bitfinex","BTCUSD",1738071725115,0.00669578,102790.0,102780.0,0.1460842]
["bitfinex","BTCUSD",1738071725559,0.00661521,102790.0,102780.0,0.37571482]
["bitfinex","BTCUSD",1738071725768,0.00669578,102790.0,102780.0,0.42231482]
["bitfinex","BTCUSD",1738071726113,0.00669578,102790.0,102780.0,0.31292736]
["bitfinex","BTCUSD",1738071726998,0.00469578,102790.0,102780.0,0.31292736]
["bitfinex","BTCUSD",1738071727171,0.00469578,102790.0,102780.0,0.31392736]
["bitfinex","BTCUSD",1738071727595,0.00551366,102790.0,102780.0,0.31392736]
["bitfinex","BTCUSD",1738071729366,0.00543309,102790.0,102780.0,0.51703286]
["bitfinex","BTCUSD",1738071729571,0.00543309,102790.0,102780.0,0.59333286]
["bitfinex","BTCUSD",1738071730245,0.00543309,102790.0,102780.0,0.49961482]
["bitfinex","BTCUSD",1738071731342,0.00543309,102790.0,102780.0,0.49861482]
["bitfinex","BTCUSD",1738071731721,0.00543309,102790.0,102780.0,0.50261482]
["bitfinex","BTCUSD",1738071732554,0.01271529,102790.0,102780.0,0.50261482]
["bitfinex","BTCUSD",1738071734367,0.00543309,102790.0,102780.0,0.50261482]
["bitfinex","BTCUSD",1738071734546,0.00543309,102790.0,102780.0,0.59041648]
["bitfinex","BTCUSD",1738071734748,0.00543309,102790.0,102780.0,1.19024738]
["bitfinex","BTCUSD",1738071735525,0.00534486,102790.0,102780.0,1.19024738]
["bitfinex","BTCUSD",1738071735922,0.00487241,102790.0,102780.0,1.08085992]
["bitfinex","BTCUSD",1738071736825,0.00487241,102790.0,102780.0,1.19024738]
["bitfinex","BTCUSD",1738071737037,0.00487241,102790.0,102780.0,1.07685992]
["bitfinex","BTCUSD",1738071737249,0.00487241,102790.0,102780.0,1.08085992]
["bitfinex","BTCUSD",1738071737703,0.00487241,102790.0,102780.0,1.07685992]
["bitfinex","BTCUSD",1738071737913,0.00487241,102790.0,102780.0,1.08385992]
["bitfinex","BTCUSD",1738071739641,0.00487241,102790.0,102780.0,1.19324738]
["bitfinex","BTCUSD",1738071740421,0.00487241,102790.0,102780.0,1.08385992]
["bitfinex","BTCUSD",1738071740625,0.00487241,102790.0,102780.0,1.19324738]
["bitfinex","BTCUSD",1738071741198,0.00715561,102790.0,102780.0,1.08385992]
["bitfinex","BTCUSD",1738071741408,0.00715561,102790.0,102780.0,1.12281492]
["bitfinex","BTCUSD",1738071742467,0.00715561,102790.0,102780.0,1.03501326]
["bitfinex","BTCUSD",1738071744371,0.00715561,102790.0,102780.0,1.14440072]
["bitfinex","BTCUSD",1738071744569,0.00715561,102790.0,102780.0,1.16440072]
["bitfinex","BTCUSD",1738071744772,0.00715561,102790.0,102780.0,1.2045776]
["bitfinex","BTCUSD",1738071744982,6.1e-07,102790.0,102780.0,1.3019378]
["bitfinex","BTCUSD",1738071745178,2e-07,102790.0,102780.0,1.39929456]
["bitfinex","BTCUSD",1738071745391,6.9e-07,102790.0,102780.0,1.39929456]
["bitfinex","BTCUSD",1738071745556,0.00255215,102790.0,102780.0,1.39929456]
["bitfinex","BTCUSD",1738071745902,0.0044263,102790.0,102780.0,1.39929456]
["bitfinex","BTCUSD",1738071746102,3.40029904,102800.0,102790.0,0.469228]
["bitfinex","BTCUSD",1738071746306,3.40029904,102800.0,102790.0,2.2638954]
["bitfinex","BTCUSD",1738071747792,3.40029904,102800.0,102790.0,2.2438954]
["bitfinex","BTCUSD",1738071748454,3.40029904,102800.0,102790.0,2.21363795]
["bitfinex","BTCUSD",1738071748643,3.40029904,102800.0,102790.0,2.53483795]
["bitfinex","BTCUSD",1738071749274,3.40029904,102800.0,102790.0,2.53983795]
["bitfinex","BTCUSD",1738071755891,3.40029904,102800.0,102790.0,2.55983795]
["bitfinex","BTCUSD",1738071756108,3.40029904,102800.0,102790.0,2.5695074]
["bitfinex","BTCUSD",1738071756518,3.40219832,102800.0,102790.0,2.5695074]
["bitfinex","BTCUSD",1738071756740,3.40476359,102800.0,102790.0,2.5695074]
["bitfinex","BTCUSD",1738071757237,3.39587374,102800.0,102790.0,2.57942683]
["bitfinex","BTCUSD",1738071757446,3.3860947,102800.0,102790.0,2.60965126]
["bitfinex","BTCUSD",1738071757645,3.37410748,102800.0,102790.0,2.60965126]
["bitfinex","BTCUSD",1738071757848,3.27683248,102800.0,102790.0,2.57942683]
["bitfinex","BTCUSD",1738071759400,3.27683248,102800.0,102790.0,2.60966837]
["bitfinex","BTCUSD",1738071759951,3.24337033,102800.0,102790.0,2.60466837]
["bitfinex","BTCUSD",1738071760158,3.03935674,102800.0,102790.0,2.69281429]
["bitfinex","BTCUSD",1738071760371,3.00654962,102800.0,102790.0,3.45835866]
["bitfinex","BTCUSD",1738071760578,3.00654962,102800.0,102790.0,3.44935866]
["bitfinex","BTCUSD",1738071761009,3.00654962,102800.0,102790.0,3.31872683]
["bitfinex","BTCUSD",1738071761542,2.96763962,102800.0,102790.0,3.31872683]
["bitfinex","BTCUSD",1738071761937,2.94818462,102800.0,102790.0,3.31872683]
["bitfinex","BTCUSD",1738071762142,2.92872962,102800.0,102790.0,3.31872683]
["bitfinex","BTCUSD",1738071762741,2.92872962,102800.0,102790.0,3.2888074]
["bitfinex","BTCUSD",1738071763162,2.92872962,102800.0,102790.0,3.31872683]
["bitfinex","BTCUSD",1738071763328,2.92872962,102800.0,102790.0,3.31886913]
["bitfinex","BTCUSD",1738071763532,2.92902845,102800.0,102790.0,3.31886913]
["bitfinex","BTCUSD",1738071766851,2.92902845,102800.0,102790.0,3.32698913]
["bitfinex","BTCUSD",1738071767139,2.89011845,102800.0,102790.0,3.43637659]
["bitfinex","BTCUSD",1738071767317,2.83175345,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071767750,2.80174701,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071767954,2.78938348,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071769219,2.75047348,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071769428,2.58476022,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071769697,2.55880343,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071770179,2.46152843,102800.0,102790.0,3.46663339]
["bitfinex","BTCUSD",1738071770385,2.04507799,102800.0,102790.0,3.56913339]
["bitfinex","BTCUSD",1738071770559,2.03969312,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071770787,1.93358057,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071771007,1.91412557,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071771199,1.82976314,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071771404,1.81858308,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071772931,1.71938967,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071773311,1.69993467,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071773518,1.64156967,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071773921,1.62211467,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071774082,1.51655994,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071774763,1.5137856,102800.0,102790.0,3.47177663]
["bitfinex","BTCUSD",1738071775091,1.4448756,102800.0,102790.0,3.57453663]
["bitfinex","BTCUSD",1738071775291,1.33276245,102800.0,102790.0,3.57453663]
["bitfinex","BTCUSD",1738071775956,1.31330745,102800.0,102790.0,3.57453663]
["bitfinex","BTCUSD",1738071776159,1.27439745,102800.0,102790.0,3.57453663]
["bitfinex","BTCUSD",1738071776360,1.23548745,102800.0,102790.0,2.11411406]
["bitfinex","BTCUSD",1738071776564,1.23548745,102800.0,102790.0,2.01161406]
["bitfinex","BTCUSD",1738071776989,1.23548745,102800.0,102790.0,1.8941066]
["bitfinex","BTCUSD",1738071777193,1.23548745,102800.0,102790.0,1.9022266]
["bitfinex","BTCUSD",1738071780653,1.23548745,102800.0,102790.0,1.73088717]
["bitfinex","BTCUSD",1738071780857,1.36158745,102800.0,102790.0,1.56088717]
["bitfinex","BTCUSD",1738071781063,1.36158745,102800.0,102790.0,0.98903037]
["bitfinex","BTCUSD",1738071781271,1.36158745,102800.0,102790.0,1.01203037]
["bitfinex","BTCUSD",1738071781435,1.36158745,102800.0,102790.0,1.13903037]
["bitfinex","BTCUSD",1738071782064,1.36158745,102800.0,102790.0,1.16203037]
["bitfinex","BTCUSD",1738071782257,1.23548745,102800.0,102790.0,1.16203037]
["bitfinex","BTCUSD",1738071784336,1.31218745,102800.0,102790.0,1.13903037]
["bitfinex","BTCUSD",1738071784559,1.35718745,102800.0,102790.0,1.03627037]
["bitfinex","BTCUSD",1738071784790,1.45454421,102800.0,102790.0,1.03627037]
["bitfinex","BTCUSD",1738071785003,1.45462478,102800.0,102790.0,0.77688291]
["bitfinex","BTCUSD",1738071785198,1.45462478,102800.0,102790.0,0.79988291]
["bitfinex","BTCUSD",1738071785400,1.35726802,102800.0,102790.0,0.90927037]
["bitfinex","BTCUSD",1738071786293,1.35726802,102800.0,102790.0,0.90027037]
["bitfinex","BTCUSD",1738071786519,1.35726802,102800.0,102790.0,0.59718291]
["bitfinex","BTCUSD",1738071786723,1.35726802,102800.0,102790.0,0.45125491]
["bitfinex","BTCUSD",1738071786888,1.50310145,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071787095,1.60045821,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071787713,1.60045821,102800.0,102790.0,0.0091423]
["bitfinex","BTCUSD",1738071787975,1.60045821,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071788184,1.60045821,102800.0,102790.0,0.0061423]
["bitfinex","BTCUSD",1738071790367,1.59599366,102800.0,102790.0,0.0061423]
["bitfinex","BTCUSD",1738071791334,1.59599366,102800.0,102790.0,0.1520703]
["bitfinex","BTCUSD",1738071791335,1.3527229,102800.0,102790.0,0.1520703]
["bitfinex","BTCUSD",1738071791533,1.35280347,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738071791736,1.4986369,102800.0,102790.0,0.1460703]
["bitfinex","BTCUSD",1738071791963,1.35280347,102800.0,102790.0,0.26631346]
["bitfinex","BTCUSD",1738071792294,1.35280347,102800.0,102790.0,0.26931346]
["bitfinex","BTCUSD",1738071792747,1.39661489,102800.0,102790.0,0.26931346]
["bitfinex","BTCUSD",1738071793553,1.54252889,102800.0,102790.0,0.12338546]
["bitfinex","BTCUSD",1738071793815,1.54244832,102800.0,102790.0,0.0031423]
["bitfinex","BTCUSD",1738071794859,1.54244832,102800.0,102790.0,0.0041423]
["bitfinex","BTCUSD",1738071795514,1.39653432,102800.0,102790.0,0.1500703]
["bitfinex","BTCUSD",1738071795855,1.39648632,102800.0,102790.0,0.1500703]
["bitfinex","BTCUSD",1738071797620,1.3526749,102800.0,102790.0,0.1500703]
["bitfinex","BTCUSD",1738071797833,1.35275547,102800.0,102790.0,0.1500703]
["bitfinex","BTCUSD",1738071798046,1.35275547,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071798656,1.49866947,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071798840,1.35275547,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071799448,1.49866947,102800.0,102790.0,0.12438546]
["bitfinex","BTCUSD",1738071799896,1.49866947,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071800301,1.49866947,102800.0,102790.0,0.12438546]
["bitfinex","BTCUSD",1738071800539,1.35275547,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071802903,1.45011223,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071803144,1.35275547,102800.0,102790.0,0.27031346]
["bitfinex","BTCUSD",1738071804660,1.4985889,102800.0,102790.0,0.0041423]
["bitfinex","BTCUSD",1738071805730,1.60797636,102800.0,102790.0,0.0041423]
["bitfinex","BTCUSD",1738071805910,1.4985889,102800.0,102790.0,0.0041423]
["bitfinex","BTCUSD",1738071806668,1.6485889,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738071806816,1.74594566,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738071807226,1.74594566,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071807667,1.74694566,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071808046,1.74794566,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738071809778,1.74794566,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071810519,1.75763768,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071816930,2.08673768,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071819187,2.2933683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071820244,2.34804463,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071820397,2.34704463,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071820596,2.34804463,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071820829,2.34704463,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071821356,2.2943683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071821776,2.2923683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071822066,2.2943683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071823543,1.9652683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071824334,1.9752683,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071824874,2.0299126,102800.0,102790.0,6.73e-05]
["bitfinex","BTCUSD",1738071825075,0.419928,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071825427,0.72391538,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071826480,0.61452792,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071826757,0.61752792,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071828706,0.61852792,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071828907,0.94762792,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071832730,0.94792675,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071833863,1.03448276,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071840331,1.03448276,102790.0,102780.0,0.1460738]
["bitfinex","BTCUSD",1738071840332,0.56588284,102790.0,102780.0,0.1460738]
["bitfinex","BTCUSD",1738071840544,0.41995484,102790.0,102780.0,0.33326126]
["bitfinex","BTCUSD",1738071840758,0.09085484,102790.0,102780.0,0.2694738]
["bitfinex","BTCUSD",1738071841186,0.23678284,102790.0,102780.0,0.2694738]
["bitfinex","BTCUSD",1738071841392,0.23678284,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071841607,0.71672706,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071843258,0.6073396,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071844646,0.38678284,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071846681,0.71588284,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071847372,0.72586884,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071848284,0.63931283,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071849688,0.62932683,102790.0,102780.0,0.1460738]
["bitfinex","BTCUSD",1738071850076,0.72668359,102790.0,102780.0,0.1460738]
["bitfinex","BTCUSD",1738071850722,0.3334794,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071851801,0.4794074,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071852393,0.3334794,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071852570,0.0043794,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071854196,0.1503074,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071854599,0.01922916,102790.0,102780.0,0.26631696]
["bitfinex","BTCUSD",1738071855411,0.01914859,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071855770,0.16507659,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071856302,0.55068398,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071856505,0.54996405,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071856914,0.64720721,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071858193,0.65720721,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071858412,0.98630721,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071859907,1.04019699,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071860170,1.03919699,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071861074,1.03698979,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071861283,1.04198979,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071861707,1.03698979,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071861911,1.04198979,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071862219,1.04398979,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071863591,0.98930721,102790.0,102780.0,0.0001318]
["bitfinex","BTCUSD",1738071865157,0.97930721,102790.0,102780.0,8e-07]
["bitfinex","BTCUSD",1738071865773,1.24876054,102790.0,102780.0,8e-07]
["bitfinex","BTCUSD",1738071866176,1.26876054,102790.0,102780.0,8e-07]
["bitfinex","BTCUSD",1738071866419,0.66071692,102780.0,102770.0,1e-06]
["bitfinex","BTCUSD",1738071866627,0.88176271,102780.0,102770.0,1e-06]
["bitfinex","BTCUSD",1738071867051,0.340691,102740.0,102720.0,0.466419]
["bitfinex","BTCUSD",1738071867226,0.146013,102730.0,102720.0,0.466419]
["bitfinex","BTCUSD",1738071867425,0.146013,102730.0,102720.0,0.320402]
["bitfinex","BTCUSD",1738071867635,0.2141516,102730.0,102720.0,0.320402]
["bitfinex","BTCUSD",1738071867774,0.0681386,102730.0,102720.0,0.320402]
["bitfinex","BTCUSD",1738071868193,0.0681386,102730.0,102720.0,0.32089089]
["bitfinex","BTCUSD",1738071868389,0.2141516,102730.0,102720.0,0.12618889]
["bitfinex","BTCUSD",1738071868631,0.23233743,102730.0,102720.0,0.27221689]
["bitfinex","BTCUSD",1738071869148,0.23233743,102730.0,102720.0,0.27621689]
["bitfinex","BTCUSD",1738071870289,0.2141516,102730.0,102720.0,0.27621689]
["bitfinex","BTCUSD",1738071870619,0.2141516,102730.0,102720.0,0.13018889]
["bitfinex","BTCUSD",1738071870620,0.2141516,102730.0,102720.0,0.00448889]
["bitfinex","BTCUSD",1738071870802,0.32353906,102730.0,102720.0,0.00548889]
["bitfinex","BTCUSD",1738071870999,0.42078222,102730.0,102720.0,0.00548889]
["bitfinex","BTCUSD",1738071871857,0.42078222,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071872061,0.31139476,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071872268,0.31139476,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071872987,0.31139476,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071873509,0.31139476,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071874280,0.79049476,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071874504,0.89988222,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071874712,0.89988222,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071876844,0.64868222,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071877054,0.66849731,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071877318,0.74034318,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071877722,0.73034318,102730.0,102720.0,0.00248889]
["bitfinex","BTCUSD",1738071877933,0.75034318,102730.0,102720.0,0.00048889]
["bitfinex","BTCUSD",1738071878345,0.75734318,102730.0,102720.0,0.00048889]
["bitfinex","BTCUSD",1738071878552,0.75234318,102730.0,102720.0,0.00048889]
["bitfinex","BTCUSD",1738071878960,0.76134318,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071879906,0.75934318,102730.0,102720.0,0.00148889]
["bitfinex","BTCUSD",1738071880316,0.86873064,102730.0,102720.0,8.9e-07]
["bitfinex","BTCUSD",1738071880979,0.87273064,102730.0,102720.0,8.9e-07]
["bitfinex","BTCUSD",1738071881183,0.76334318,102730.0,102720.0,8.9e-07]
["bitfinex","BTCUSD",1738071882138,0.76334318,102730.0,102720.0,0.00014329]
["bitfinex","BTCUSD",1738071882967,0.87273064,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071883587,0.76334318,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071884975,0.74501731,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071885386,0.77146318,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071885914,0.88085064,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071886471,0.88385064,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071886689,0.98635064,102730.0,102720.0,2.9e-07]
["bitfinex","BTCUSD",1738071887075,0.48215746,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738071887289,0.68675738,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071888876,0.68875738,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071889095,0.68975738,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071892056,0.60305738,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071892298,0.49366992,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071893701,0.29907,102690.0,102680.0,0.12823746]
["bitfinex","BTCUSD",1738071899169,0.29907,102690.0,102680.0,0.27432146]
["bitfinex","BTCUSD",1738071899395,0.29907,102690.0,102680.0,0.12823746]
["bitfinex","BTCUSD",1738071900005,0.29907,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071900208,0.39642676,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071902273,0.003,102690.0,102680.0,0.07653746]
["bitfinex","BTCUSD",1738071902483,0.003,102690.0,102680.0,0.37760892]
["bitfinex","BTCUSD",1738071902911,0.003,102690.0,102680.0,0.26822146]
["bitfinex","BTCUSD",1738071903327,0.001,102690.0,102680.0,0.26822146]
["bitfinex","BTCUSD",1738071903772,0.00108057,102690.0,102680.0,0.49985208]
["bitfinex","BTCUSD",1738071903989,0.001,102690.0,102680.0,0.49985208]
["bitfinex","BTCUSD",1738071905263,0.001,102690.0,102680.0,0.53015789]
["bitfinex","BTCUSD",1738071905470,8.057e-05,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1738071905683,0.4791,102720.0,102700.0,0.081]
["bitfinex","BTCUSD",1738071905888,0.08295747,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071906095,0.08295747,102720.0,102710.0,0.471252]
["bitfinex","BTCUSD",1738071906309,0.21445064,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738071906521,0.40914564,102730.0,102710.0,0.56849516]
["bitfinex","BTCUSD",1738071906730,0.60384064,102730.0,102710.0,0.76321016]
["bitfinex","BTCUSD",1738071906912,0.40914564,102730.0,102710.0,0.95792316]
["bitfinex","BTCUSD",1738071907116,0.45782664,102730.0,102710.0,0.471252]
["bitfinex","BTCUSD",1738071907329,0.146028,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071907532,0.24408446,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071908166,0.09805646,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071908386,0.24408446,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071908688,0.22988356,102720.0,102710.0,0.276542]
["bitfinex","BTCUSD",1738071909325,0.22988356,102720.0,102710.0,0.1305]
["bitfinex","BTCUSD",1738071909551,0.146042,102710.0,102700.0,0.271325]
["bitfinex","BTCUSD",1738071909764,0.20797496,102710.0,102700.0,0.271325]
["bitfinex","BTCUSD",1738071909999,0.06193296,102710.0,102700.0,0.271325]
["bitfinex","BTCUSD",1738071910258,0.06201353,102710.0,102700.0,0.271325]
["bitfinex","BTCUSD",1738071910681,8.057e-05,102710.0,102700.0,0.50095562]
["bitfinex","BTCUSD",1738071910902,0.346753,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738071911141,0.344753,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738071911402,0.344753,102720.0,102700.0,0.69568562]
["bitfinex","BTCUSD",1738071911641,0.539468,102720.0,102700.0,0.92706916]
["bitfinex","BTCUSD",1738071911931,0.146042,102710.0,102700.0,0.271325]
["bitfinex","BTCUSD",1738071912112,0.146042,102710.0,102700.0,0.0766]
["bitfinex","BTCUSD",1738071912486,0.147042,102710.0,102700.0,0.0766]
["bitfinex","BTCUSD",1738071912902,0.146042,102710.0,102700.0,0.222656]
["bitfinex","BTCUSD",1738071914005,0.146042,102710.0,102700.0,0.224656]
["bitfinex","BTCUSD",1738071914195,0.22221949,102710.0,102700.0,0.224656]
["bitfinex","BTCUSD",1738071914755,0.22221949,102710.0,102700.0,0.225656]
["bitfinex","BTCUSD",1738071915172,0.2512781,102710.0,102700.0,0.225656]
["bitfinex","BTCUSD",1738071919417,0.2512781,102710.0,102700.0,0.149056]
["bitfinex","BTCUSD",1738071919704,0.2512781,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1738071919902,0.7303781,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1738071920494,0.7303781,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1738071921337,0.70131949,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1738071921695,0.55527749,102710.0,102690.0,0.340828]
["bitfinex","BTCUSD",1738071921899,0.146056,102700.0,102690.0,0.194759]
["bitfinex","BTCUSD",1738071922127,0.24341276,102700.0,102690.0,0.194759]
["bitfinex","BTCUSD",1738071922349,1.09179649,102710.0,102690.0,0.535581]
["bitfinex","BTCUSD",1738071922759,1.09079649,102710.0,102690.0,0.340821]
["bitfinex","BTCUSD",1738071923126,0.38806172,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1738071923337,8.057e-05,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738071923541,0.14607,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738071924226,0.39331316,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738071924641,0.39331316,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071924642,0.83180062,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071924841,0.72241316,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071925046,0.81976992,102690.0,102680.0,0.00223746]
["bitfinex","BTCUSD",1738071925668,0.81976992,102690.0,102680.0,0.00023746]
["bitfinex","BTCUSD",1738071925876,0.81976992,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071926078,0.89926992,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071926833,1.00865738,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071927672,1.02844447,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071929792,0.69934447,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071931435,0.68934447,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071931643,0.69934447,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071931844,0.58995701,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071933493,0.50045701,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071933801,0.39342676,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071935158,0.39342676,102690.0,102680.0,0.14932146]
["bitfinex","BTCUSD",1738071936096,0.39342676,102690.0,102680.0,0.00323746]
["bitfinex","BTCUSD",1738071936302,0.39342676,102690.0,102680.0,0.14932146]
["bitfinex","BTCUSD",1738071936935,0.96202876,102700.0,102680.0,0.34409246]
["bitfinex","BTCUSD",1738071937110,0.96202476,102700.0,102680.0,0.53886446]
["bitfinex","BTCUSD",1738071937359,1.15678176,102700.0,102680.0,0.53886446]
["bitfinex","BTCUSD",1738071937511,0.96202476,102700.0,102680.0,0.73363646]
["bitfinex","BTCUSD",1738071937735,0.91727076,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071938145,1.11202076,102700.0,102680.0,0.53886046]
["bitfinex","BTCUSD",1738071938339,1.30677376,102700.0,102680.0,0.53785746]
["bitfinex","BTCUSD",1738071938547,1.30677376,102700.0,102680.0,0.53585746]
["bitfinex","BTCUSD",1738071938870,0.14607,102690.0,102680.0,0.14632146]
["bitfinex","BTCUSD",1738071939026,0.09735676,102690.0,102680.0,0.34109246]
["bitfinex","BTCUSD",1738071939837,0.42645676,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071940057,0.3291,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738071941510,0.3291,102700.0,102690.0,0.14707]
["bitfinex","BTCUSD",1738071941659,0.61168949,102710.0,102690.0,0.341818]
["bitfinex","BTCUSD",1738071941862,0.001,102700.0,102690.0,0.341818]
["bitfinex","BTCUSD",1738071942103,0.80642249,102710.0,102690.0,0.341818]
["bitfinex","BTCUSD",1738071942303,0.80642249,102710.0,102690.0,0.536569]
["bitfinex","BTCUSD",1738071942641,0.41695649,102710.0,102690.0,0.538569]
["bitfinex","BTCUSD",1738071942855,0.08764993,102720.0,102700.0,0.22963062]
["bitfinex","BTCUSD",1738071943074,0.08764993,102720.0,102710.0,0.38502946]
["bitfinex","BTCUSD",1738071943276,0.0877305,102720.0,102710.0,0.40802946]
["bitfinex","BTCUSD",1738071943487,0.08764993,102720.0,102710.0,0.50527262]
["bitfinex","BTCUSD",1738071943722,0.0877305,102720.0,102710.0,0.50527262]
["bitfinex","BTCUSD",1738071944470,0.0877305,102720.0,102710.0,0.50627262]
["bitfinex","BTCUSD",1738071945319,0.0887305,102720.0,102710.0,0.51427262]
["bitfinex","BTCUSD",1738071945959,0.0887305,102720.0,102710.0,0.51327262]
["bitfinex","BTCUSD",1738071946538,0.0887305,102720.0,102710.0,0.51627262]
["bitfinex","BTCUSD",1738071946743,0.08864993,102720.0,102710.0,0.51627262]
["bitfinex","BTCUSD",1738071947584,0.08864993,102720.0,102710.0,0.66627262]
["bitfinex","BTCUSD",1738071947811,0.08864993,102720.0,102710.0,1.74936991]
["bitfinex","BTCUSD",1738071948020,0.08864993,102720.0,102710.0,1.63998245]
["bitfinex","BTCUSD",1738071950555,0.00129883,102720.0,102710.0,1.63998245]
["bitfinex","BTCUSD",1738071950809,0.00129883,102720.0,102710.0,1.64969141]
["bitfinex","BTCUSD",1738071951316,0.00129883,102720.0,102710.0,1.75907887]
["bitfinex","BTCUSD",1738071951596,0.00129883,102720.0,102710.0,1.64969141]
["bitfinex","BTCUSD",1738071951855,0.00129883,102720.0,102710.0,1.77907887]
["bitfinex","BTCUSD",1738071952121,0.00129883,102720.0,102710.0,1.78735887]
["bitfinex","BTCUSD",1738071952896,0.50129883,102720.0,102710.0,1.78735887]
["bitfinex","BTCUSD",1738071953333,0.50029883,102720.0,102710.0,1.77935887]
["bitfinex","BTCUSD",1738071953464,0.50129883,102720.0,102710.0,1.78535887]
["bitfinex","BTCUSD",1738071953671,0.50129883,102720.0,102710.0,2.64815887]
["bitfinex","BTCUSD",1738071953926,0.50129883,102720.0,102710.0,2.65215887]
["bitfinex","BTCUSD",1738071954282,0.50129883,102720.0,102710.0,2.54277141]
["bitfinex","BTCUSD",1738071955047,0.50129883,102720.0,102710.0,2.54291371]
["bitfinex","BTCUSD",1738071956867,0.50129883,102720.0,102710.0,2.65230117]
["bitfinex","BTCUSD",1738071957153,0.50129883,102720.0,102710.0,2.65226117]
["bitfinex","BTCUSD",1738071957393,0.50129883,102720.0,102710.0,2.54287371]
["bitfinex","BTCUSD",1738071958107,0.50129883,102720.0,102710.0,2.53463371]
["bitfinex","BTCUSD",1738071958111,0.50129883,102720.0,102710.0,2.64402117]
["bitfinex","BTCUSD",1738071959107,0.50129883,102720.0,102710.0,2.53463371]
["bitfinex","BTCUSD",1738071959344,0.50129883,102720.0,102710.0,2.51463371]
["bitfinex","BTCUSD",1738071959587,0.50129883,102720.0,102710.0,1.97303371]
["bitfinex","BTCUSD",1738071961515,0.50129883,102720.0,102710.0,2.08242117]
["bitfinex","BTCUSD",1738071964140,0.50129883,102720.0,102710.0,2.08160417]
["bitfinex","BTCUSD",1738071965156,0.50129883,102720.0,102710.0,1.97221671]
["bitfinex","BTCUSD",1738071967976,0.50129883,102720.0,102710.0,2.08160417]
["bitfinex","BTCUSD",1738071968420,0.48137857,102720.0,102710.0,2.10160417]
["bitfinex","BTCUSD",1738071968645,0.35514027,102720.0,102710.0,2.68327994]
["bitfinex","BTCUSD",1738071968867,0.28633539,102720.0,102710.0,2.6531236]
["bitfinex","BTCUSD",1738071969089,0.20902739,102720.0,102710.0,2.68327517]
["bitfinex","BTCUSD",1738071969332,0.15061739,102720.0,102710.0,2.68327517]
["bitfinex","BTCUSD",1738071969544,0.15061739,102720.0,102710.0,2.67927517]
["bitfinex","BTCUSD",1738071969968,0.15061739,102720.0,102710.0,2.67527517]
["bitfinex","BTCUSD",1738071970181,0.07373739,102720.0,102710.0,2.68427517]
["bitfinex","BTCUSD",1738071970389,0.05426739,102720.0,102710.0,2.68427517]
["bitfinex","BTCUSD",1738071971213,3.9e-07,102720.0,102710.0,2.68427517]
["bitfinex","BTCUSD",1738071971420,3.9e-07,102720.0,102710.0,2.67435574]
["bitfinex","BTCUSD",1738071971633,3.9e-07,102720.0,102710.0,2.65435574]
["bitfinex","BTCUSD",1738071971891,3.9e-07,102720.0,102710.0,2.63248417]
["bitfinex","BTCUSD",1738071972101,3.9e-07,102720.0,102710.0,2.6624036]
["bitfinex","BTCUSD",1738071972535,3.9e-07,102720.0,102710.0,2.66268605]
["bitfinex","BTCUSD",1738071972769,3.9e-07,102720.0,102710.0,2.63248417]
["bitfinex","BTCUSD",1738071973015,3.9e-07,102720.0,102710.0,2.6424036]
["bitfinex","BTCUSD",1738071973276,3.9e-07,102720.0,102710.0,2.67500108]
["bitfinex","BTCUSD",1738071973481,3.9e-07,102720.0,102710.0,1.67940704]
["bitfinex","BTCUSD",1738071973896,3.9e-07,102720.0,102710.0,1.65940704]
["bitfinex","BTCUSD",1738071974108,3.9e-07,102720.0,102710.0,1.67940704]
["bitfinex","BTCUSD",1738071974317,3.9e-07,102720.0,102710.0,1.65940704]
["bitfinex","BTCUSD",1738071974528,3.9e-07,102720.0,102710.0,1.68966568]
["bitfinex","BTCUSD",1738071975077,3.9e-07,102720.0,102710.0,1.42017522]
["bitfinex","BTCUSD",1738071975282,3.9e-07,102720.0,102710.0,1.23991658]
["bitfinex","BTCUSD",1738071975482,3.9e-07,102720.0,102710.0,1.44320636]
["bitfinex","BTCUSD",1738071975705,3.9e-07,102720.0,102710.0,1.41291658]
["bitfinex","BTCUSD",1738071976490,0.08249904,102730.0,102720.0,0.173]
["bitfinex","BTCUSD",1738071976695,0.09739998,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738071977771,0.09739998,102730.0,102720.0,0.14612316]
["bitfinex","BTCUSD",1738071978353,0.08249904,102730.0,102720.0,0.14912316]
["bitfinex","BTCUSD",1738071979133,0.08249904,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071979570,0.08321897,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071979773,0.22923197,102730.0,102720.0,0.01209516]
["bitfinex","BTCUSD",1738071979994,0.22923197,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071979995,0.22851204,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071980413,0.30964954,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071980642,0.08249904,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071980854,0.08257961,102730.0,102720.0,0.26751062]
["bitfinex","BTCUSD",1738071981072,0.08249904,102730.0,102720.0,0.26751062]
["bitfinex","BTCUSD",1738071981479,0.08257961,102730.0,102720.0,0.26751062]
["bitfinex","BTCUSD",1738071981902,0.00029904,102730.0,102720.0,0.5274676]
["bitfinex","BTCUSD",1738071982315,0.00029904,102730.0,102720.0,0.6774676]
["bitfinex","BTCUSD",1738071982744,0.00029904,102730.0,102720.0,0.56808014]
["bitfinex","BTCUSD",1738071983246,0.00029904,102730.0,102720.0,0.88928014]
["bitfinex","BTCUSD",1738071983657,0.00037961,102730.0,102720.0,0.88928014]
["bitfinex","BTCUSD",1738071984057,0.00037961,102730.0,102720.0,0.77989268]
["bitfinex","BTCUSD",1738071984206,0.07887961,102730.0,102720.0,0.77989268]
["bitfinex","BTCUSD",1738071984417,0.10595757,102730.0,102720.0,0.59956632]
["bitfinex","BTCUSD",1738071985069,0.07887961,102730.0,102720.0,0.59956632]
["bitfinex","BTCUSD",1738071985284,0.22481204,102730.0,102720.0,0.47932316]
["bitfinex","BTCUSD",1738071986074,0.07879904,102730.0,102720.0,0.47932316]
["bitfinex","BTCUSD",1738071987720,0.22481204,102730.0,102720.0,0.47932316]
["bitfinex","BTCUSD",1738071987927,0.30541954,102730.0,102720.0,0.33329516]
["bitfinex","BTCUSD",1738071988147,0.30541954,102730.0,102720.0,0.47932316]
["bitfinex","BTCUSD",1738071988825,0.22481204,102730.0,102720.0,0.47932316]
["bitfinex","BTCUSD",1738071989236,0.22481204,102730.0,102720.0,0.15812316]
["bitfinex","BTCUSD",1738071991562,0.22481204,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071993318,0.07879904,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071995013,0.22481204,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071995263,0.07879904,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071998305,0.22481204,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071998553,0.31028604,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738071999273,0.30998504,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738072000317,0.22451104,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738072003823,0.22480987,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738072004458,0.07879687,102730.0,102720.0,0.15826546]
["bitfinex","BTCUSD",1738072005734,0.0003794,102730.0,102720.0,0.38789608]
["bitfinex","BTCUSD",1738072008445,0.0003794,102730.0,102720.0,0.27850862]
["bitfinex","BTCUSD",1738072010442,0.0003794,102730.0,102720.0,0.38789608]
["bitfinex","BTCUSD",1738072011889,0.0003794,102730.0,102720.0,0.27850862]
["bitfinex","BTCUSD",1738072012582,0.0003794,102730.0,102720.0,0.38789608]
["bitfinex","BTCUSD",1738072014182,0.00029883,102730.0,102720.0,0.47049608]
["bitfinex","BTCUSD",1738072014397,0.00029883,102730.0,102720.0,0.50086585]
["bitfinex","BTCUSD",1738072015270,0.00029883,102730.0,102720.0,0.41826585]
["bitfinex","BTCUSD",1738072015481,0.00029883,102730.0,102720.0,0.38789608]
["bitfinex","BTCUSD",1738072016527,0.00029883,102730.0,102720.0,0.39767968]
["bitfinex","BTCUSD",1738072016949,0.00029883,102730.0,102720.0,0.41742803]
["bitfinex","BTCUSD",1738072018546,0.08773071,102770.0,102750.0,0.295985]
["bitfinex","BTCUSD",1738072018780,0.08773071,102770.0,102760.0,0.37560162]
["bitfinex","BTCUSD",1738072018983,0.08773071,102770.0,102760.0,0.40594652]
["bitfinex","BTCUSD",1738072019189,0.08765014,102770.0,102760.0,0.37560162]
["bitfinex","BTCUSD",1738072019822,0.09065014,102770.0,102760.0,0.37560162]
["bitfinex","BTCUSD",1738072020031,0.09113867,102770.0,102760.0,0.37560162]
["bitfinex","BTCUSD",1738072020239,0.08913867,102770.0,102760.0,0.37560162]
["bitfinex","BTCUSD",1738072020444,0.08813867,102770.0,102760.0,0.37860162]
["bitfinex","BTCUSD",1738072020650,0.08813867,102770.0,102760.0,0.63798908]
["bitfinex","BTCUSD",1738072020859,0.04921667,102770.0,102760.0,2.12966996]
["bitfinex","BTCUSD",1738072021070,6.7e-07,102770.0,102760.0,2.66526996]
["bitfinex","BTCUSD",1738072022165,6.7e-07,102770.0,102760.0,2.67479577]
["bitfinex","BTCUSD",1738072022398,6.7e-07,102770.0,102760.0,2.67536054]
["bitfinex","BTCUSD",1738072022602,6.7e-07,102770.0,102760.0,2.69521598]
["bitfinex","BTCUSD",1738072022774,6.7e-07,102770.0,102760.0,2.69121598]
["bitfinex","BTCUSD",1738072022975,6.7e-07,102770.0,102760.0,2.69321598]
["bitfinex","BTCUSD",1738072023457,6.7e-07,102770.0,102760.0,2.66795767]
["bitfinex","BTCUSD",1738072024085,6.7e-07,102770.0,102760.0,2.66095767]
["bitfinex","BTCUSD",1738072024497,6.7e-07,102770.0,102760.0,2.66995767]
["bitfinex","BTCUSD",1738072024950,6.7e-07,102770.0,102760.0,2.89035767]
["bitfinex","BTCUSD",1738072025646,6.7e-07,102770.0,102760.0,2.89335767]
["bitfinex","BTCUSD",1738072025882,6.7e-07,102770.0,102760.0,2.88435767]
["bitfinex","BTCUSD",1738072026245,6.7e-07,102770.0,102760.0,2.89035767]
["bitfinex","BTCUSD",1738072026447,6.7e-07,102770.0,102760.0,2.89435767]
["bitfinex","BTCUSD",1738072027852,6.7e-07,102770.0,102760.0,2.89449987]
["bitfinex","BTCUSD",1738072028065,0.00029929,102770.0,102760.0,2.89449987]
["bitfinex","BTCUSD",1738072030049,0.00029929,102770.0,102760.0,2.87449987]
["bitfinex","BTCUSD",1738072030256,0.00029929,102770.0,102760.0,2.89449987]
["bitfinex","BTCUSD",1738072030673,0.00029929,102770.0,102760.0,2.87449987]
["bitfinex","BTCUSD",1738072030882,0.00029929,102770.0,102760.0,2.65409987]
["bitfinex","BTCUSD",1738072031300,0.00029929,102770.0,102760.0,1.54800258]
["bitfinex","BTCUSD",1738072031516,0.00029929,102770.0,102760.0,1.06128984]
["bitfinex","BTCUSD",1738072031728,0.00037986,102770.0,102760.0,0.91072507]
["bitfinex","BTCUSD",1738072031932,0.00037986,102770.0,102760.0,0.90119926]
["bitfinex","BTCUSD",1738072032371,0.00037986,102770.0,102760.0,1.01058672]
["bitfinex","BTCUSD",1738072032372,0.00029929,102770.0,102760.0,1.01058672]
["bitfinex","BTCUSD",1738072032601,0.00029929,102770.0,102760.0,1.03358672]
["bitfinex","BTCUSD",1738072032804,0.00029929,102770.0,102760.0,1.18358672]
["bitfinex","BTCUSD",1738072033015,0.00029929,102770.0,102760.0,1.17058672]
["bitfinex","BTCUSD",1738072033235,0.00029929,102770.0,102760.0,1.17358672]
["bitfinex","BTCUSD",1738072033437,0.00029929,102770.0,102760.0,1.17958672]
["bitfinex","BTCUSD",1738072033663,0.00029929,102770.0,102760.0,1.17358672]
["bitfinex","BTCUSD",1738072034580,0.00029929,102770.0,102760.0,1.18258672]
["bitfinex","BTCUSD",1738072036123,0.00029929,102770.0,102760.0,1.07319926]
["bitfinex","BTCUSD",1738072036338,0.00029929,102770.0,102760.0,1.05019926]
["bitfinex","BTCUSD",1738072036547,0.00037986,102770.0,102760.0,1.05019926]
["bitfinex","BTCUSD",1738072037180,0.00037986,102770.0,102760.0,1.07319926]
["bitfinex","BTCUSD",1738072037411,0.00037986,102770.0,102760.0,0.7908118]
["bitfinex","BTCUSD",1738072037642,0.04737986,102770.0,102760.0,0.7908118]
["bitfinex","BTCUSD",1738072038201,0.18423135,102770.0,102760.0,0.8612118]
["bitfinex","BTCUSD",1738072038631,0.18415078,102770.0,102760.0,0.24836864]
["bitfinex","BTCUSD",1738072038836,0.18415078,102770.0,102760.0,0.2285132]
["bitfinex","BTCUSD",1738072039237,0.18415078,102770.0,102760.0,0.2255132]
["bitfinex","BTCUSD",1738072039398,0.18415078,102770.0,102760.0,0.2165132]
["bitfinex","BTCUSD",1738072039596,0.18415078,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072040350,0.33010678,102770.0,102760.0,0.2225132]
["bitfinex","BTCUSD",1738072040562,0.18415078,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072040772,0.12589929,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072043163,0.27185529,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072043592,0.12589929,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072046772,0.27185529,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072049889,0.12589929,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072051274,0.27185529,102770.0,102760.0,0.2245132]
["bitfinex","BTCUSD",1738072051676,0.31067285,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072053296,0.27185529,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072054738,0.12589929,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072054918,0.27185529,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072055716,0.12589929,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072057332,0.27185529,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072057959,0.12589929,102770.0,102760.0,0.0785422]
["bitfinex","BTCUSD",1738072058395,0.12589929,102770.0,102760.0,0.0735422]
["bitfinex","BTCUSD",1738072060182,0.36921205,102770.0,102760.0,0.0735422]
["bitfinex","BTCUSD",1738072061354,0.36921205,102770.0,102760.0,0.0675422]
["bitfinex","BTCUSD",1738072061798,0.36921205,102770.0,102760.0,0.0705422]
["bitfinex","BTCUSD",1738072062593,0.36921205,102770.0,102760.0,0.0685422]
["bitfinex","BTCUSD",1738072062993,0.36921205,102770.0,102760.0,0.0695422]
["bitfinex","BTCUSD",1738072064660,0.37875119,102770.0,102760.0,0.0695422]
["bitfinex","BTCUSD",1738072065035,0.37875119,102770.0,102760.0,0.0696845]
["bitfinex","BTCUSD",1738072065316,0.36921205,102770.0,102760.0,0.0696845]
["bitfinex","BTCUSD",1738072065959,0.27185529,102770.0,102760.0,0.0696845]
["bitfinex","BTCUSD",1738072069715,0.62848591,102770.0,102760.0,0.0696845]
["bitfinex","BTCUSD",1738072070132,0.63848591,102770.0,102760.0,0.0696845]
["bitfinex","BTCUSD",1738072071097,0.63848591,102770.0,102760.0,0.0666845]
["bitfinex","BTCUSD",1738072072395,0.63848591,102770.0,102760.0,0.0656845]
["bitfinex","BTCUSD",1738072072728,0.73584267,102770.0,102760.0,0.0656845]
["bitfinex","BTCUSD",1738072073108,1.23584267,102770.0,102760.0,0.0656845]
["bitfinex","BTCUSD",1738072074881,1.35523013,102770.0,102760.0,0.03881675]
["bitfinex","BTCUSD",1738072075256,1.24584267,102770.0,102760.0,0.01935375]
["bitfinex","BTCUSD",1738072076621,1.24784267,102770.0,102760.0,0.02035375]
["bitfinex","BTCUSD",1738072077191,1.24584267,102770.0,102760.0,0.02035375]
["bitfinex","BTCUSD",1738072077398,1.24984267,102770.0,102760.0,0.02035375]
["bitfinex","BTCUSD",1738072078598,1.24984267,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072079822,1.33663102,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072080365,1.31663102,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072080573,1.33663102,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072082995,1.24984267,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072089564,1.25984267,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072089963,1.23984267,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072090977,1.23584267,102770.0,102760.0,0.02385045]
["bitfinex","BTCUSD",1738072091399,1.23884267,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072091599,1.22884267,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072091799,1.10324267,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072097561,0.99385521,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072097763,0.79925529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072098005,0.64925529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072098237,0.50329929,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072098413,0.64925529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072098943,0.64625529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072099297,0.64925529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072099773,0.64625529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072100347,0.50029929,102770.0,102760.0,0.07025045]
["bitfinex","BTCUSD",1738072100547,0.50029929,102770.0,102760.0,0.14675045]
["bitfinex","BTCUSD",1738072120465,0.64625529,102770.0,102760.0,0.14675045]
["bitfinex","BTCUSD",1738072120848,0.50029929,102770.0,102760.0,0.14675045]
["bitfinex","BTCUSD",1738072123678,0.64625529,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072123913,0.74361205,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072124963,0.59765605,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072125808,0.74361205,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072126214,0.59765605,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072126735,0.74361205,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072127929,0.59765605,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072128129,0.74361205,102770.0,102760.0,0.02285045]
["bitfinex","BTCUSD",1738072130606,0.50037986,102770.0,102760.0,0.21475676]
["bitfinex","BTCUSD",1738072130809,0.50029929,102770.0,102760.0,0.36651991]
["bitfinex","BTCUSD",1738072131222,0.50029929,102770.0,102760.0,0.39692491]
["bitfinex","BTCUSD",1738072131426,0.50029929,102770.0,102760.0,0.43588991]
["bitfinex","BTCUSD",1738072132637,0.50029929,102770.0,102760.0,0.40172931]
["bitfinex","BTCUSD",1738072135639,0.50029929,102770.0,102760.0,0.42140937]
["bitfinex","BTCUSD",1738072138167,0.50029929,102770.0,102760.0,0.39100437]
["bitfinex","BTCUSD",1738072140733,0.50029929,102770.0,102760.0,0.71220437]
["bitfinex","BTCUSD",1738072141029,0.50029929,102770.0,102760.0,0.74257365]
["bitfinex","BTCUSD",1738072141232,0.50029929,102770.0,102760.0,0.71220437]
["bitfinex","BTCUSD",1738072144302,0.50029929,102770.0,102760.0,0.7425669]
["bitfinex","BTCUSD",1738072144905,0.50029929,102770.0,102760.0,0.71220437]
["bitfinex","BTCUSD",1738072149304,0.50029929,102770.0,102760.0,0.90750437]
["bitfinex","BTCUSD",1738072149507,0.50029929,102770.0,102760.0,0.93786183]
["bitfinex","BTCUSD",1738072150965,0.50029929,102770.0,102760.0,1.38288806]
["bitfinex","BTCUSD",1738072151202,0.46333339,102770.0,102760.0,1.38288806]
["bitfinex","BTCUSD",1738072151506,0.46333339,102770.0,102760.0,1.40288806]
["bitfinex","BTCUSD",1738072151716,0.46333339,102770.0,102760.0,1.29372236]
["bitfinex","BTCUSD",1738072153185,0.46333339,102770.0,102760.0,1.26380293]
["bitfinex","BTCUSD",1738072153404,0.46333339,102770.0,102760.0,1.26980293]
["bitfinex","BTCUSD",1738072153623,0.46333339,102770.0,102760.0,1.26380293]
["bitfinex","BTCUSD",1738072154053,0.46333339,102770.0,102760.0,1.27280293]
["bitfinex","BTCUSD",1738072154264,0.46333339,102770.0,102760.0,1.26580293]
["bitfinex","BTCUSD",1738072154477,0.46333339,102770.0,102760.0,1.13726183]
["bitfinex","BTCUSD",1738072154687,0.46333339,102770.0,102760.0,1.14626183]
["bitfinex","BTCUSD",1738072154911,0.46333339,102770.0,102760.0,1.16926183]
["bitfinex","BTCUSD",1738072155183,0.46333339,102770.0,102760.0,1.16726183]
["bitfinex","BTCUSD",1738072155586,0.46333339,102770.0,102760.0,1.49146183]
["bitfinex","BTCUSD",1738072156034,0.46333339,102770.0,102760.0,1.51146183]
["bitfinex","BTCUSD",1738072157282,0.46333339,102770.0,102760.0,1.62062753]
["bitfinex","BTCUSD",1738072158090,0.46333339,102770.0,102760.0,1.51146183]
["bitfinex","BTCUSD",1738072159255,0.46333339,102770.0,102760.0,1.47662183]
["bitfinex","BTCUSD",1738072159896,0.46333339,102770.0,102760.0,1.43132183]
["bitfinex","BTCUSD",1738072160115,0.46333339,102770.0,102760.0,1.37422183]
["bitfinex","BTCUSD",1738072160945,0.46333339,102770.0,102760.0,1.36606183]
["bitfinex","BTCUSD",1738072161331,0.46333339,102770.0,102760.0,0.65146183]
["bitfinex","BTCUSD",1738072161559,0.46341396,102770.0,102760.0,0.77110437]
["bitfinex","BTCUSD",1738072162168,0.46341396,102770.0,102760.0,0.79410437]
["bitfinex","BTCUSD",1738072163637,0.46371279,102770.0,102760.0,0.79410437]
["bitfinex","BTCUSD",1738072164039,0.46363222,102770.0,102760.0,0.79410437]
["bitfinex","BTCUSD",1738072164249,0.46363222,102770.0,102760.0,0.82444296]
["bitfinex","BTCUSD",1738072166026,0.46371279,102770.0,102760.0,0.82444296]
["bitfinex","BTCUSD",1738072166461,0.46363222,102770.0,102760.0,0.79410437]
["bitfinex","BTCUSD",1738072166669,0.46363222,102770.0,102760.0,0.82445838]
["bitfinex","BTCUSD",1738072168510,0.46363222,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072170369,0.46371279,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072171182,0.54551279,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072174501,0.46371279,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072178112,0.46363222,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072178330,0.46363222,102770.0,102760.0,0.87292625]
["bitfinex","BTCUSD",1738072179571,0.46363222,102770.0,102760.0,0.95162625]
["bitfinex","BTCUSD",1738072180457,0.46363222,102770.0,102760.0,1.06079195]
["bitfinex","BTCUSD",1738072180630,0.45556798,102770.0,102760.0,1.62239195]
["bitfinex","BTCUSD",1738072181595,0.45556798,102770.0,102760.0,1.51322625]
["bitfinex","BTCUSD",1738072184474,0.45556798,102770.0,102760.0,1.52166625]
["bitfinex","BTCUSD",1738072189542,0.45556798,102770.0,102760.0,1.50166625]
["bitfinex","BTCUSD",1738072189749,0.45556798,102770.0,102760.0,1.52166625]
["bitfinex","BTCUSD",1738072190633,0.45556798,102770.0,102760.0,1.50166625]
["bitfinex","BTCUSD",1738072190771,0.45556798,102770.0,102760.0,1.52166625]
["bitfinex","BTCUSD",1738072192565,0.45556798,102770.0,102760.0,1.51322625]
["bitfinex","BTCUSD",1738072192771,0.45556798,102770.0,102760.0,1.52154625]
["bitfinex","BTCUSD",1738072193052,0.45556798,102770.0,102760.0,1.35084625]
["bitfinex","BTCUSD",1738072194154,0.45556798,102770.0,102760.0,1.37384625]
["bitfinex","BTCUSD",1738072197369,0.45556798,102770.0,102760.0,0.83224625]
["bitfinex","BTCUSD",1738072199538,0.53586798,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072201041,0.58356798,102770.0,102760.0,0.82392625]
["bitfinex","BTCUSD",1738072201666,0.64193283,102770.0,102760.0,0.67392625]
["bitfinex","BTCUSD",1738072201890,0.78788883,102770.0,102760.0,0.52208049]
["bitfinex","BTCUSD",1738072202068,0.78788883,102770.0,102760.0,0.49172648]
["bitfinex","BTCUSD",1738072202837,0.78788883,102770.0,102760.0,0.48872648]
["bitfinex","BTCUSD",1738072203049,0.78788883,102770.0,102760.0,0.47972648]
["bitfinex","BTCUSD",1738072203273,0.78788883,102770.0,102760.0,0.38448332]
["bitfinex","BTCUSD",1738072203429,0.78788883,102770.0,102760.0,0.39048332]
["bitfinex","BTCUSD",1738072204198,0.58356798,102770.0,102760.0,0.39048332]
["bitfinex","BTCUSD",1738072204419,0.58356798,102770.0,102760.0,0.49964902]
["bitfinex","BTCUSD",1738072204801,0.72952398,102770.0,102760.0,0.39048332]
["bitfinex","BTCUSD",1738072205847,0.72952398,102770.0,102760.0,0.38448332]
["bitfinex","BTCUSD",1738072206033,0.72952398,102770.0,102760.0,0.38548332]
["bitfinex","BTCUSD",1738072206335,0.58356798,102770.0,102760.0,0.06528332]
["bitfinex","BTCUSD",1738072207263,0.58364855,102770.0,102760.0,0.2956653]
["bitfinex","BTCUSD",1738072207498,0.58364855,102770.0,102760.0,0.29469218]
["bitfinex","BTCUSD",1738072207699,0.63197418,102770.0,102760.0,0.29469218]
["bitfinex","BTCUSD",1738072208803,0.77784961,102770.0,102760.0,0.06528332]
["bitfinex","BTCUSD",1738072209026,0.77784961,102770.0,102760.0,0.02631832]
["bitfinex","BTCUSD",1738072210374,0.80784961,102770.0,102760.0,0.02631832]
["bitfinex","BTCUSD",1738072211126,0.83688338,102770.0,102760.0,0.02631832]
["bitfinex","BTCUSD",1738072211765,0.83688338,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072212876,1.04329224,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072213224,1.19329224,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072214109,1.08412654,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072214267,1.08412654,102770.0,102760.0,0.02503329]
["bitfinex","BTCUSD",1738072214467,1.09382077,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072214706,1.09582077,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072214949,1.066787,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072215171,1.064787,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072215378,0.76921821,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072215640,0.62526221,102770.0,102760.0,0.13119899]
["bitfinex","BTCUSD",1738072216092,0.62534278,102770.0,102760.0,0.13119899]
["bitfinex","BTCUSD",1738072216308,0.62334278,102770.0,102760.0,0.13119899]
["bitfinex","BTCUSD",1738072216505,0.61356798,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072216709,0.53326798,102770.0,102760.0,0.25144215]
["bitfinex","BTCUSD",1738072217052,0.50326798,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072217593,0.50334855,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072217747,0.50534855,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072218391,0.50334855,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072218563,0.45556798,102770.0,102760.0,0.25144215]
["bitfinex","BTCUSD",1738072218803,0.45564855,102770.0,102760.0,0.25144215]
["bitfinex","BTCUSD",1738072219308,0.45556798,102770.0,102760.0,0.25144215]
["bitfinex","BTCUSD",1738072219500,0.45556798,102770.0,102760.0,0.57264215]
["bitfinex","BTCUSD",1738072220856,0.45564855,102770.0,102760.0,0.57264215]
["bitfinex","BTCUSD",1738072221080,0.45556798,102770.0,102760.0,0.57264215]
["bitfinex","BTCUSD",1738072221256,0.45556798,102770.0,102760.0,0.57864215]
["bitfinex","BTCUSD",1738072221804,0.45556798,102770.0,102760.0,0.57964215]
["bitfinex","BTCUSD",1738072222232,0.45556798,102770.0,102760.0,0.72864215]
["bitfinex","BTCUSD",1738072222438,0.45556798,102770.0,102760.0,0.80364215]
["bitfinex","BTCUSD",1738072223215,0.45556798,102770.0,102760.0,0.82558122]
["bitfinex","BTCUSD",1738072224442,0.45556798,102770.0,102760.0,0.81758122]
["bitfinex","BTCUSD",1738072224700,0.45556798,102770.0,102760.0,0.74258122]
["bitfinex","BTCUSD",1738072224879,0.45556798,102770.0,102760.0,0.74558122]
["bitfinex","BTCUSD",1738072225088,0.45556798,102770.0,102760.0,0.75458122]
["bitfinex","BTCUSD",1738072226975,0.50112478,102770.0,102760.0,0.75458122]
["bitfinex","BTCUSD",1738072227374,0.50120535,102770.0,102760.0,0.62241552]
["bitfinex","BTCUSD",1738072227659,0.50120535,102770.0,102760.0,0.73158122]
["bitfinex","BTCUSD",1738072227931,0.50120535,102770.0,102760.0,0.75458122]
["bitfinex","BTCUSD",1738072230005,0.57740535,102770.0,102760.0,0.64541552]
["bitfinex","BTCUSD",1738072230419,0.62612478,102770.0,102760.0,0.62547645]
["bitfinex","BTCUSD",1738072230622,0.62612478,102770.0,102760.0,0.47547645]
["bitfinex","BTCUSD",1738072231092,0.77208078,102770.0,102760.0,0.37823329]
["bitfinex","BTCUSD",1738072231203,0.77208078,102770.0,102760.0,0.03403329]
["bitfinex","BTCUSD",1738072231410,0.77208078,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072231658,0.78193494,102770.0,102760.0,0.02303329]
["bitfinex","BTCUSD",1738072232036,0.78193494,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072232250,0.78193494,102770.0,102760.0,0.02503329]
["bitfinex","BTCUSD",1738072232661,0.78193494,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072235456,0.93193494,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072235664,1.1383438,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072237583,1.1383438,102770.0,102760.0,0.02503329]
["bitfinex","BTCUSD",1738072237847,1.0311781,102770.0,102760.0,0.02503329]
["bitfinex","BTCUSD",1738072238051,1.0311781,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072238463,1.0321781,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072239227,0.88937814,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072240477,0.73937814,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072244354,0.59342214,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072244961,0.73937814,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072245380,0.73737814,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072245563,0.8347349,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072245795,0.8337349,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072246464,0.9449006,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072246953,0.8357349,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072247903,0.8367349,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072251326,0.93397806,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072251731,0.94373032,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072252990,0.94104265,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072256675,1.27014265,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072257097,1.2726847,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072260741,1.5318504,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072261750,1.4226847,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072263877,1.31568928,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072264821,1.19068928,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072265623,0.79737652,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072266387,0.79737652,102770.0,102760.0,0.04503329]
["bitfinex","BTCUSD",1738072266590,0.79745709,102770.0,102760.0,0.25144215]
["bitfinex","BTCUSD",1738072266793,0.79745709,102770.0,102760.0,0.29784215]
["bitfinex","BTCUSD",1738072266997,0.79737652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072267580,0.79545709,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072267826,0.79737652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072268162,0.79637652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072268407,0.79537652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072268616,0.46627652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072268820,0.46527652,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072269223,0.46535709,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072269403,0.51188474,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072269804,0.46535709,102770.0,102760.0,0.37464215]
["bitfinex","BTCUSD",1738072271223,0.46535709,102770.0,102760.0,0.14227645]
["bitfinex","BTCUSD",1738072272246,0.46527652,102770.0,102760.0,0.52881521]
["bitfinex","BTCUSD",1738072272450,0.46527652,102770.0,102760.0,0.52784215]
["bitfinex","BTCUSD",1738072272991,0.46527652,102770.0,102760.0,0.55819229]
["bitfinex","BTCUSD",1738072274165,0.46527652,102770.0,102760.0,0.52784215]
["bitfinex","BTCUSD",1738072274605,0.46527652,102770.0,102760.0,0.56017284]
["bitfinex","BTCUSD",1738072274809,0.46527652,102770.0,102760.0,0.56617284]
["bitfinex","BTCUSD",1738072275239,0.46527652,102770.0,102760.0,0.53584215]
["bitfinex","BTCUSD",1738072275467,0.46527652,102770.0,102760.0,0.86657195]
["bitfinex","BTCUSD",1738072276543,0.51016751,102770.0,102760.0,0.86657195]
["bitfinex","BTCUSD",1738072277861,0.46527652,102770.0,102760.0,0.86657195]
["bitfinex","BTCUSD",1738072284976,0.46527652,102770.0,102760.0,0.81857195]
["bitfinex","BTCUSD",1738072286290,0.46527652,102770.0,102760.0,0.30980625]
["bitfinex","BTCUSD",1738072286291,0.46535709,102770.0,102760.0,0.30980625]
["bitfinex","BTCUSD",1738072286426,0.46535709,102770.0,102760.0,0.15980625]
["bitfinex","BTCUSD",1738072287501,0.46535709,102770.0,102760.0,0.15780625]
["bitfinex","BTCUSD",1738072287696,0.55364062,102770.0,102760.0,0.15880625]
["bitfinex","BTCUSD",1738072288307,0.55364062,102770.0,102760.0,0.15280625]
["bitfinex","BTCUSD",1738072288521,0.55364062,102770.0,102760.0,0.15580625]
["bitfinex","BTCUSD",1738072290717,0.55356005,102770.0,102760.0,0.15580625]
["bitfinex","BTCUSD",1738072291873,0.46535709,102770.0,102760.0,0.15580625]
["bitfinex","BTCUSD",1738072292078,0.46535709,102770.0,102760.0,0.26497195]
["bitfinex","BTCUSD",1738072292758,0.46527652,102770.0,102760.0,0.26497195]
["bitfinex","BTCUSD",1738072294493,0.46535709,102770.0,102760.0,0.26497195]
["bitfinex","BTCUSD",1738072294904,0.46535709,102770.0,102760.0,0.15580625]
["bitfinex","BTCUSD",1738072295109,0.5583861,102770.0,102760.0,0.15580625]
["bitfinex","BTCUSD",1738072297069,0.5583861,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072297600,0.46535709,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072302896,0.4581906,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072303101,0.46061117,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072303311,0.46587985,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072307368,0.46587985,102770.0,102760.0,0.30580625]
["bitfinex","BTCUSD",1738072309108,0.46587985,102770.0,102760.0,0.34477325]
["bitfinex","BTCUSD",1738072309513,0.53950213,102770.0,102760.0,0.34477325]
["bitfinex","BTCUSD",1738072312409,0.46587985,102770.0,102760.0,0.34477325]
["bitfinex","BTCUSD",1738072317193,0.46587985,102770.0,102760.0,0.37518541]
["bitfinex","BTCUSD",1738072319146,0.61175528,102770.0,102760.0,0.33621841]
["bitfinex","BTCUSD",1738072319352,0.61175528,102770.0,102760.0,0.19903329]
["bitfinex","BTCUSD",1738072319563,0.69205528,102770.0,102760.0,0.19903329]
["bitfinex","BTCUSD",1738072320302,0.78941204,102770.0,102760.0,0.19903329]
["bitfinex","BTCUSD",1738072321057,0.78941204,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072321268,0.83671204,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072321630,0.83671204,102770.0,102760.0,0.04903329]
["bitfinex","BTCUSD",1738072324761,1.0431209,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072325156,1.1931209,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072325377,1.2031209,102770.0,102760.0,0.02603329]
["bitfinex","BTCUSD",1738072325608,1.2231209,102770.0,102760.0,0.02303329]
["bitfinex","BTCUSD",1738072325819,1.25157124,102770.0,102760.0,0.02303329]
["bitfinex","BTCUSD",1738072326228,1.25157124,102770.0,102760.0,0.02203329]
["bitfinex","BTCUSD",1738072326437,1.25157124,102770.0,102760.0,0.00257029]
["bitfinex","BTCUSD",1738072326639,0.277513,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072326842,0.3636641,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072327050,0.37404848,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072327482,0.09653548,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072327903,0.09653548,102730.0,102720.0,0.00063083]
["bitfinex","BTCUSD",1738072328092,0.24254848,102730.0,102720.0,0.00063083]
["bitfinex","BTCUSD",1738072328237,0.09653548,102730.0,102720.0,0.00063083]
["bitfinex","BTCUSD",1738072329116,0.24254848,102730.0,102720.0,0.00063083]
["bitfinex","BTCUSD",1738072329966,0.24254848,102730.0,102720.0,0.02563083]
["bitfinex","BTCUSD",1738072330186,0.24254848,102730.0,102720.0,0.03163083]
["bitfinex","BTCUSD",1738072330744,0.09653548,102730.0,102720.0,0.03163083]
["bitfinex","BTCUSD",1738072331172,0.01046495,102730.0,102720.0,0.23596706]
["bitfinex","BTCUSD",1738072331393,0.01046495,102730.0,102720.0,0.23411576]
["bitfinex","BTCUSD",1738072331824,0.01038438,102730.0,102720.0,0.23411576]
["bitfinex","BTCUSD",1738072331980,0.01046495,102730.0,102720.0,0.23411576]
["bitfinex","BTCUSD",1738072332875,0.01038438,102730.0,102720.0,0.23411576]
["bitfinex","BTCUSD",1738072333509,0.01038438,102730.0,102720.0,0.38411576]
["bitfinex","BTCUSD",1738072333715,0.01038438,102730.0,102720.0,0.82851576]
["bitfinex","BTCUSD",1738072333923,0.01038438,102730.0,102720.0,0.82843813]
["bitfinex","BTCUSD",1738072334570,0.01038438,102730.0,102720.0,0.82858043]
["bitfinex","BTCUSD",1738072336676,0.00862562,102730.0,102720.0,0.82858043]
["bitfinex","BTCUSD",1738072336929,0.00862562,102730.0,102720.0,0.78068043]
["bitfinex","BTCUSD",1738072337558,0.00862562,102730.0,102720.0,0.80060065]
["bitfinex","BTCUSD",1738072340449,0.00862562,102730.0,102720.0,0.8101648]
["bitfinex","BTCUSD",1738072341415,0.00870619,102730.0,102720.0,0.6256991]
["bitfinex","BTCUSD",1738072341824,0.00870619,102730.0,102720.0,0.60577888]
["bitfinex","BTCUSD",1738072342648,0.00870619,102730.0,102720.0,0.28457888]
["bitfinex","BTCUSD",1738072343183,0.00934555,102730.0,102720.0,0.27501473]
["bitfinex","BTCUSD",1738072343371,0.23443862,102730.0,102720.0,0.0061423]
["bitfinex","BTCUSD",1738072343573,0.33179538,102730.0,102720.0,0.0061423]
["bitfinex","BTCUSD",1738072344383,0.33179538,102730.0,102720.0,0.0291423]
["bitfinex","BTCUSD",1738072344616,0.33179538,102730.0,102720.0,0.0061423]
["bitfinex","BTCUSD",1738072344852,0.33179538,102730.0,102720.0,0.0291423]
["bitfinex","BTCUSD",1738072345398,0.33179538,102730.0,102720.0,0.0231423]
["bitfinex","BTCUSD",1738072345803,0.08842562,102730.0,102720.0,0.0231423]
["bitfinex","BTCUSD",1738072346199,0.00970619,102730.0,102720.0,0.0231423]
["bitfinex","BTCUSD",1738072346399,0.00970619,102730.0,102720.0,0.22955116]
["bitfinex","BTCUSD",1738072346908,0.0169653,102730.0,102720.0,0.22955116]
["bitfinex","BTCUSD",1738072347570,0.0159653,102730.0,102720.0,0.37955116]
["bitfinex","BTCUSD",1738072347775,0.01588473,102730.0,102720.0,0.37955116]
["bitfinex","BTCUSD",1738072348203,0.0159653,102730.0,102720.0,0.37955116]
["bitfinex","BTCUSD",1738072348415,0.00870619,102730.0,102720.0,0.37955116]
["bitfinex","BTCUSD",1738072348866,0.00900523,102730.0,102720.0,0.37955116]
["bitfinex","BTCUSD",1738072350304,0.00900523,102730.0,102720.0,0.38255116]
["bitfinex","BTCUSD",1738072351551,0.00892466,102730.0,102720.0,0.38255116]
["bitfinex","BTCUSD",1738072352128,0.00900523,102730.0,102720.0,0.38255116]
["bitfinex","BTCUSD",1738072352862,0.00900523,102730.0,102720.0,0.27338546]
["bitfinex","BTCUSD",1738072353041,0.00892466,102730.0,102720.0,0.1761423]
["bitfinex","BTCUSD",1738072354604,0.00892466,102730.0,102720.0,0.12788673]
["bitfinex","BTCUSD",1738072356544,0.00900523,102730.0,102720.0,0.24812989]
["bitfinex","BTCUSD",1738072356726,0.00900523,102730.0,102720.0,0.35729559]
["bitfinex","BTCUSD",1738072362240,0.00900523,102730.0,102720.0,0.24812989]
["bitfinex","BTCUSD",1738072363014,0.00900523,102730.0,102720.0,0.35743789]
["bitfinex","BTCUSD",1738072363216,0.00900523,102730.0,102720.0,0.37691252]
["bitfinex","BTCUSD",1738072364791,0.00900523,102730.0,102720.0,0.38686261]
["bitfinex","BTCUSD",1738072365751,0.00964459,102730.0,102720.0,0.25822228]
["bitfinex","BTCUSD",1738072365965,0.05452466,102730.0,102720.0,0.12338546]
["bitfinex","BTCUSD",1738072366174,0.10293903,102730.0,102720.0,0.12338546]
["bitfinex","BTCUSD",1738072366794,0.24895203,102730.0,102720.0,0.0261423]
["bitfinex","BTCUSD",1738072367017,0.32505203,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072367428,0.53146089,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072367833,0.53146089,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072368040,0.68246089,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072371518,0.76959267,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072371743,0.66042697,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072372377,1.09869267,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072374387,1.01156089,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072375263,1.02145625,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072381282,0.91229055,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072382776,0.81504739,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072382989,0.80515203,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072384970,0.65515203,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072396245,0.53345203,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072396982,0.38743903,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072397207,0.33902466,102730.0,102720.0,0.22955116]
["bitfinex","BTCUSD",1738072397426,0.33910523,102730.0,102720.0,0.31255116]
["bitfinex","BTCUSD",1738072400688,0.33910523,102730.0,102720.0,0.35765116]
["bitfinex","BTCUSD",1738072402200,0.01000523,102730.0,102720.0,0.35765116]
["bitfinex","BTCUSD",1738072403841,0.01000523,102730.0,102720.0,0.36742539]
["bitfinex","BTCUSD",1738072404445,0.01000523,102730.0,102720.0,0.37042539]
["bitfinex","BTCUSD",1738072404627,0.01000523,102730.0,102720.0,0.38962696]
["bitfinex","BTCUSD",1738072409243,0.0269718,102730.0,102720.0,0.12338546]
["bitfinex","BTCUSD",1738072409498,0.1729848,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072409656,0.17226487,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072411075,0.1838851,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072414408,0.36937073,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072414580,0.4150508,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072415377,0.29426487,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072417436,0.50067373,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072417615,0.65067373,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072418463,0.64967373,102730.0,102720.0,0.0031423]
["bitfinex","BTCUSD",1738072419551,0.64967373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072420068,0.97877373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072421800,0.97977373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072422203,1.00977373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072423004,1.01177373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072424763,0.98177373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072425075,1.06890551,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072426723,0.73980551,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072429138,0.74980551,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072429397,1.01177373,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072429820,1.04115902,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072431460,1.04015902,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072431660,1.04315902,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072432067,1.07315902,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072432709,1.07115902,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072433076,1.07515902,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072433510,1.1622908,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072441384,1.13290551,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072441599,1.01373981,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072442433,0.87173981,102730.0,102720.0,0.0011423]
["bitfinex","BTCUSD",1738072443143,0.9364757,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072443499,0.9434757,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072444555,0.98106981,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072446402,0.89393803,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072448654,0.78455644,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072450463,0.89388644,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072452082,1.05198644,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072454362,1.13911822,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072457047,1.11911822,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072457251,1.13911822,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072457454,1.05198644,102730.0,102720.0,0.0001423]
["bitfinex","BTCUSD",1738072458922,0.80221644,102730.0,102720.0,3e-07]
["bitfinex","BTCUSD",1738072459145,0.92781644,102730.0,102720.0,3e-07]
["bitfinex","BTCUSD",1738072460025,0.95720165,102730.0,102720.0,3e-07]
["bitfinex","BTCUSD",1738072461170,0.97245754,102730.0,102720.0,3e-07]
["bitfinex","BTCUSD",1738072461585,0.422628,102720.0,102710.0,0.0001026]
["bitfinex","BTCUSD",1738072461799,0.14607,102690.0,102680.0,0.1253423]
["bitfinex","BTCUSD",1738072462007,0.14607,102690.0,102680.0,0.12543746]
["bitfinex","BTCUSD",1738072462980,0.14707,102690.0,102680.0,0.13343746]
["bitfinex","BTCUSD",1738072463399,0.14778993,102690.0,102680.0,0.13343746]
["bitfinex","BTCUSD",1738072464756,0.14778993,102690.0,102680.0,0.13543746]
["bitfinex","BTCUSD",1738072464960,0.39514669,102690.0,102680.0,0.13543746]
["bitfinex","BTCUSD",1738072465163,0.39442676,102690.0,102680.0,0.13543746]
["bitfinex","BTCUSD",1738072465649,0.40042909,102690.0,102680.0,0.13543746]
["bitfinex","BTCUSD",1738072465843,0.39942909,102690.0,102680.0,0.12743746]
["bitfinex","BTCUSD",1738072466056,0.39942909,102690.0,102680.0,0.12843746]
["bitfinex","BTCUSD",1738072466619,0.39942909,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072471523,0.25335909,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072471735,0.0060829,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072471933,0.0060829,102690.0,102680.0,0.33301062]
["bitfinex","BTCUSD",1738072472366,0.0060829,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072472711,0.1521529,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072473103,0.0060829,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072473554,0.04670278,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072473754,0.13881128,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072474100,0.28552064,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072474296,0.28480071,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072474692,0.25578673,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072477668,0.1097973,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072477872,0.0176888,102690.0,102680.0,0.23576746]
["bitfinex","BTCUSD",1738072478108,0.0176888,102690.0,102680.0,0.33301062]
["bitfinex","BTCUSD",1738072480529,0.0060829,102690.0,102680.0,0.33301062]
["bitfinex","BTCUSD",1738072482354,0.0060829,102690.0,102680.0,0.22368062]
["bitfinex","BTCUSD",1738072483026,0.00600233,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072484277,0.0060829,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072484498,0.00600233,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072484698,0.15207233,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072484850,0.07476546,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072485232,0.08638833,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072485442,0.23245833,102690.0,102680.0,0.12643746]
["bitfinex","BTCUSD",1738072486148,0.23245833,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072486894,0.22083546,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072493209,0.23052361,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072494862,0.51849677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072497161,0.84759677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072497964,0.66849677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072500520,0.55916677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072500828,0.66849677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072501886,0.71439677,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072502099,0.81157883,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072502314,0.92090883,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072502503,0.98557621,102690.0,102680.0,0.00123746]
["bitfinex","BTCUSD",1738072502746,0.96557621,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1738072503028,0.99557621,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1738072503453,0.99657621,102690.0,102680.0,4.6e-07]
["bitfinex","BTCUSD",1738072503669,0.235784,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738072503928,0.54971392,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072504128,0.55536583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072504355,0.56536583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072504493,0.54536583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072505138,0.53536583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072505337,0.24909267,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072506015,0.39909267,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072506619,0.60566583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072506876,0.60766583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072507044,0.60866583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072507252,0.71606583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072507523,0.76176583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072508180,0.75876583,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072508386,0.76776583,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072508614,0.77176583,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072509140,0.85880171,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072509941,0.82880171,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072512785,0.49912855,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072513856,0.49012855,102680.0,102670.0,0.00023752]
["bitfinex","BTCUSD",1738072514074,0.49812855,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072514692,0.49412855,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072515097,0.49712855,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072515474,0.41009267,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072516952,0.51942267,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072518582,0.61666583,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072524337,0.70986583,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072525522,0.75936583,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072526806,0.76044842,102680.0,102670.0,0.00123752]
["bitfinex","BTCUSD",1738072528431,0.405429,102670.0,102660.0,5.887e-05]
["bitfinex","BTCUSD",1738072528638,0.60002892,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072528884,0.60710522,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072529845,0.61710522,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072530051,0.69420522,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072530507,0.70120522,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072533388,0.7528726,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072533600,0.9241026,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072533999,0.92644846,102670.0,102660.0,0.00010777]
["bitfinex","BTCUSD",1738072534211,0.156113,102660.0,102650.0,0.00012016]
["bitfinex","BTCUSD",1738072534433,0.54175785,102660.0,102650.0,0.00012016]
["bitfinex","BTCUSD",1738072534661,0.65973158,102660.0,102650.0,0.00012016]
["bitfinex","BTCUSD",1738072534961,0.286841,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072535163,0.49341416,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072537004,0.49541416,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072537205,0.59277092,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072537412,0.59377092,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072537805,0.76377092,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072538218,0.76969247,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072539413,0.79969247,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072539641,0.80947934,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072539868,0.77947934,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072540543,0.75947934,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072541003,0.86651522,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072541979,0.84651522,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072542186,0.84551522,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072543018,0.84351522,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072543425,0.85251522,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072543847,0.84351522,102640.0,102630.0,0.0072848]
["bitfinex","BTCUSD",1738072544052,0.85451522,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072544483,0.90384137,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072544691,0.89984137,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072545301,0.90284137,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072546330,0.88351522,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072546677,0.80600785,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072547206,0.75620785,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072548009,0.63687785,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072548283,0.65917197,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072548496,0.66880633,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072548895,0.55947633,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072549099,0.46223317,102640.0,102630.0,0.0082848]
["bitfinex","BTCUSD",1738072549582,0.4524463,102640.0,102630.0,0.0914848]
["bitfinex","BTCUSD",1738072549793,0.3024463,102640.0,102630.0,0.0914848]
["bitfinex","BTCUSD",1738072550753,0.2994463,102640.0,102630.0,0.0914848]
["bitfinex","BTCUSD",1738072550936,0.2924463,102640.0,102630.0,0.0904848]
["bitfinex","BTCUSD",1738072551144,0.2934463,102640.0,102630.0,0.0904848]
["bitfinex","BTCUSD",1738072551349,0.2944463,102640.0,102630.0,0.0904848]
["bitfinex","BTCUSD",1738072551970,0.31373131,102640.0,102630.0,0.0904848]
["bitfinex","BTCUSD",1738072558060,0.16759031,102640.0,102630.0,0.2836408]
["bitfinex","BTCUSD",1738072558261,0.07031412,102640.0,102630.0,0.2836408]
["bitfinex","BTCUSD",1738072558454,0.07031412,102640.0,102630.0,0.38088396]
["bitfinex","BTCUSD",1738072558701,0.07994848,102640.0,102630.0,0.49021396]
["bitfinex","BTCUSD",1738072558852,0.07994848,102640.0,102630.0,0.38088396]
["bitfinex","BTCUSD",1738072559053,0.07794848,102640.0,102630.0,0.49021396]
["bitfinex","BTCUSD",1738072559264,0.07794848,102640.0,102630.0,0.49221396]
["bitfinex","BTCUSD",1738072559265,0.04794848,102640.0,102630.0,0.49221396]
["bitfinex","BTCUSD",1738072559471,0.01902911,102640.0,102630.0,0.49321396]
["bitfinex","BTCUSD",1738072559944,0.01902911,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072560401,0.00939475,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072561986,0.00931418,102640.0,102630.0,0.2866408]
["bitfinex","BTCUSD",1738072563017,0.00939475,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072563429,0.01663776,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072563638,0.09429687,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072564649,0.01663776,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072564850,0.01655719,102640.0,102630.0,0.38388396]
["bitfinex","BTCUSD",1738072565062,0.01655719,102640.0,102630.0,0.49321396]
["bitfinex","BTCUSD",1738072565262,0.01655719,102640.0,102630.0,0.62554396]
["bitfinex","BTCUSD",1738072565475,0.00931418,102640.0,102630.0,0.62554396]
["bitfinex","BTCUSD",1738072566129,0.00931418,102640.0,102630.0,1.09674396]
["bitfinex","BTCUSD",1738072566544,0.00931418,102640.0,102630.0,1.1270664]
["bitfinex","BTCUSD",1738072566753,0.00639496,102640.0,102630.0,1.1270664]
["bitfinex","BTCUSD",1738072566954,0.00972936,102660.0,102650.0,0.125]
["bitfinex","BTCUSD",1738072567168,0.00665524,102660.0,102650.0,1.62357173]
["bitfinex","BTCUSD",1738072567383,0.00188835,102670.0,102660.0,0.294113]
["bitfinex","BTCUSD",1738072567604,0.08733471,102680.0,102670.0,0.449099]
["bitfinex","BTCUSD",1738072567803,0.09370259,102680.0,102670.0,0.65567216]
["bitfinex","BTCUSD",1738072568235,0.09370259,102680.0,102670.0,0.97687216]
["bitfinex","BTCUSD",1738072569063,0.09370259,102680.0,102670.0,0.98087216]
["bitfinex","BTCUSD",1738072569881,0.00666671,102680.0,102670.0,0.98087216]
["bitfinex","BTCUSD",1738072570926,0.00666671,102680.0,102670.0,0.99648201]
["bitfinex","BTCUSD",1738072571134,0.00666671,102680.0,102670.0,1.00148201]
["bitfinex","BTCUSD",1738072571544,0.00666671,102680.0,102670.0,0.99648201]
["bitfinex","BTCUSD",1738072571746,0.00766671,102680.0,102670.0,1.00548201]
["bitfinex","BTCUSD",1738072572171,0.00766671,102680.0,102670.0,1.00448201]
["bitfinex","BTCUSD",1738072572601,0.00766671,102680.0,102670.0,1.00748201]
["bitfinex","BTCUSD",1738072577874,0.00766671,102680.0,102670.0,1.01744811]
["bitfinex","BTCUSD",1738072578080,0.00766671,102680.0,102670.0,1.01802146]
["bitfinex","BTCUSD",1738072578284,0.00766671,102680.0,102670.0,0.75811811]
["bitfinex","BTCUSD",1738072578493,0.00774728,102680.0,102670.0,0.58550826]
["bitfinex","BTCUSD",1738072578685,0.00766671,102680.0,102670.0,0.25434216]
["bitfinex","BTCUSD",1738072578872,0.00774728,102680.0,102670.0,0.38667216]
["bitfinex","BTCUSD",1738072579482,0.00766671,102680.0,102670.0,0.38667216]
["bitfinex","BTCUSD",1738072579690,0.00766671,102680.0,102670.0,0.53667216]
["bitfinex","BTCUSD",1738072580095,0.00774728,102680.0,102670.0,0.53667216]
["bitfinex","BTCUSD",1738072580958,0.00674728,102680.0,102670.0,0.52567216]
["bitfinex","BTCUSD",1738072581365,0.00674728,102680.0,102670.0,0.52667216]
["bitfinex","BTCUSD",1738072581565,0.00674728,102680.0,102670.0,0.52567216]
["bitfinex","BTCUSD",1738072582057,0.00674728,102680.0,102670.0,0.53067216]
["bitfinex","BTCUSD",1738072584267,0.00674728,102680.0,102670.0,0.39834216]
["bitfinex","BTCUSD",1738072584688,0.00674728,102680.0,102670.0,0.24834216]
["bitfinex","BTCUSD",1738072584881,0.15347064,102680.0,102670.0,0.005]
["bitfinex","BTCUSD",1738072585146,0.07329668,102680.0,102670.0,0.151099]
["bitfinex","BTCUSD",1738072585360,0.00666671,102680.0,102670.0,0.24834216]
["bitfinex","BTCUSD",1738072585787,0.00666671,102680.0,102670.0,0.24334216]
["bitfinex","BTCUSD",1738072586683,0.00666671,102680.0,102670.0,0.24434216]
["bitfinex","BTCUSD",1738072588054,0.02469651,102680.0,102670.0,0.24434216]
["bitfinex","BTCUSD",1738072588251,0.21212347,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072588514,0.29172347,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072589266,0.02477708,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072589466,0.00666671,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072590008,0.15275071,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072591781,0.00666671,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072592216,0.15275071,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072592420,0.23387719,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072592817,0.08779319,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738072593039,0.08779319,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072593200,0.00666671,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072593400,0.15275071,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072594319,0.00666671,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072595726,0.15275071,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072596145,0.23387719,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072596551,0.08779319,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072596749,0.23387719,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072597300,0.2454712,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072598095,0.0993872,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072598315,0.2454712,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072598842,0.0993872,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072599045,0.2454712,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072600403,0.0993872,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072600747,0.2454712,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072601008,0.2454712,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072601573,0.2454712,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072605633,0.23387719,102680.0,102670.0,0.1472413]
["bitfinex","BTCUSD",1738072606955,0.23387719,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072606956,0.47420719,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072607163,0.51487719,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072608209,0.72145035,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072608354,0.73144143,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072611372,0.74144143,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072611548,0.75144143,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072611777,0.76310881,102680.0,102670.0,0.0011423]
["bitfinex","BTCUSD",1738072612322,0.76310881,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738072612740,0.76810881,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738072612946,0.77010881,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738072613562,0.85714469,102680.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738072614397,0.18,102670.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072614601,0.47520609,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072614811,0.48102988,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072615993,0.81012988,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072616444,0.81012988,102660.0,102650.0,0.00114602]
["bitfinex","BTCUSD",1738072617083,0.70079988,102660.0,102650.0,0.00114602]
["bitfinex","BTCUSD",1738072617395,0.70079988,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072617620,0.79815664,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072617836,0.60355672,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072618226,0.75555672,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072619188,0.75655672,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072621226,0.76648056,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072621431,0.78733732,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072621632,0.74203732,102660.0,102650.0,0.14627302]
["bitfinex","BTCUSD",1738072622070,0.41293732,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072625337,0.40301348,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072625536,0.25301348,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072625738,0.25301348,102660.0,102650.0,0.14627302]
["bitfinex","BTCUSD",1738072625894,0.25301348,102660.0,102650.0,0.00014602]
["bitfinex","BTCUSD",1738072626280,0.15565672,102660.0,102650.0,0.14627302]
["bitfinex","BTCUSD",1738072626488,0.00954372,102660.0,102650.0,0.14627302]
["bitfinex","BTCUSD",1738072626700,0.00962429,102660.0,102650.0,0.43194618]
["bitfinex","BTCUSD",1738072626904,0.00962429,102660.0,102650.0,0.32261618]
["bitfinex","BTCUSD",1738072627535,0.01486045,102660.0,102650.0,0.32261618]
["bitfinex","BTCUSD",1738072627751,0.21692171,102660.0,102650.0,0.14627302]
["bitfinex","BTCUSD",1738072627964,0.21592171,102660.0,102650.0,0.14727302]
["bitfinex","BTCUSD",1738072628171,0.2340165,102660.0,102650.0,0.14727302]
["bitfinex","BTCUSD",1738072628719,0.22678034,102660.0,102650.0,0.14727302]
["bitfinex","BTCUSD",1738072629078,0.22678034,102660.0,102650.0,0.14741532]
["bitfinex","BTCUSD",1738072629489,0.20868555,102660.0,102650.0,0.00128832]
["bitfinex","BTCUSD",1738072629710,0.20868555,102660.0,102650.0,0.14741532]
["bitfinex","BTCUSD",1738072630104,0.15265672,102660.0,102650.0,0.14741532]
["bitfinex","BTCUSD",1738072635267,0.01822816,102660.0,102650.0,0.14741532]
["bitfinex","BTCUSD",1738072635540,0.01814759,102660.0,102650.0,0.14741532]
["bitfinex","BTCUSD",1738072635710,0.01814759,102660.0,102650.0,0.24465848]
["bitfinex","BTCUSD",1738072635711,0.01822816,102660.0,102650.0,0.24465848]
["bitfinex","BTCUSD",1738072636529,0.01822816,102660.0,102650.0,0.32565848]
["bitfinex","BTCUSD",1738072637596,0.01814759,102660.0,102650.0,0.45798848]
["bitfinex","BTCUSD",1738072638299,0.00654372,102660.0,102650.0,0.45798848]
["bitfinex","BTCUSD",1738072638503,0.00662429,102660.0,102650.0,0.32565848]
["bitfinex","BTCUSD",1738072640248,0.00654372,102660.0,102650.0,0.32565848]
["bitfinex","BTCUSD",1738072640663,0.00662429,102660.0,102650.0,0.45798848]
["bitfinex","BTCUSD",1738072640868,0.00662429,102660.0,102650.0,0.46785416]
["bitfinex","BTCUSD",1738072643061,0.00662429,102660.0,102650.0,0.35852416]
["bitfinex","BTCUSD",1738072645786,0.01387946,102660.0,102650.0,0.35852416]
["bitfinex","BTCUSD",1738072646451,0.0429121,102660.0,102650.0,0.35852416]
["bitfinex","BTCUSD",1738072647554,0.03565693,102660.0,102650.0,0.35852416]
["bitfinex","BTCUSD",1738072647968,0.03565693,102660.0,102650.0,0.39753216]
["bitfinex","BTCUSD",1738072648117,0.03565693,102660.0,102650.0,0.29353216]
["bitfinex","BTCUSD",1738072648346,0.05502333,102660.0,102650.0,0.25452416]
["bitfinex","BTCUSD",1738072648761,0.03565693,102660.0,102650.0,0.27752416]
["bitfinex","BTCUSD",1738072649178,0.03565693,102660.0,102650.0,0.42586116]
["bitfinex","BTCUSD",1738072649380,0.03557636,102660.0,102650.0,0.50856116]
["bitfinex","BTCUSD",1738072649616,0.03557636,102660.0,102650.0,0.55816116]
["bitfinex","BTCUSD",1738072649617,0.00654372,102660.0,102650.0,0.55816116]
["bitfinex","BTCUSD",1738072649787,0.00654372,102660.0,102650.0,0.8478769]
["bitfinex","BTCUSD",1738072649930,0.00029883,102670.0,102650.0,1.7106769]
["bitfinex","BTCUSD",1738072650148,0.00029883,102670.0,102660.0,0.81268991]
["bitfinex","BTCUSD",1738072650355,0.00029883,102670.0,102660.0,0.81171616]
["bitfinex","BTCUSD",1738072650778,0.00029883,102670.0,102660.0,0.8421019]
["bitfinex","BTCUSD",1738072651752,0.00332662,102670.0,102660.0,0.8421019]
["bitfinex","BTCUSD",1738072652736,0.00332662,102670.0,102660.0,0.8511019]
["bitfinex","BTCUSD",1738072652737,0.00432662,102670.0,102660.0,0.8511019]
["bitfinex","BTCUSD",1738072653168,0.00432662,102670.0,102660.0,0.87038367]
["bitfinex","BTCUSD",1738072653339,0.00432662,102670.0,102660.0,0.87438367]
["bitfinex","BTCUSD",1738072653741,0.00715329,102670.0,102660.0,0.87438367]
["bitfinex","BTCUSD",1738072654611,0.00715329,102670.0,102660.0,1.19558367]
["bitfinex","BTCUSD",1738072655757,0.00715329,102670.0,102660.0,1.05586793]
["bitfinex","BTCUSD",1738072656177,0.00715329,102670.0,102660.0,1.16519793]
["bitfinex","BTCUSD",1738072664283,0.00715329,102670.0,102660.0,1.16534023]
["bitfinex","BTCUSD",1738072665881,0.00715329,102670.0,102660.0,1.19565928]
["bitfinex","BTCUSD",1738072666483,0.00715329,102670.0,102660.0,1.73725928]
["bitfinex","BTCUSD",1738072666899,2.9e-07,102670.0,102660.0,1.46312998]
["bitfinex","BTCUSD",1738072667110,0.00029883,102680.0,102660.0,1.38102998]
["bitfinex","BTCUSD",1738072667317,0.00029883,102680.0,102670.0,0.4594458]
["bitfinex","BTCUSD",1738072667521,0.00029883,102680.0,102670.0,1.91889473]
["bitfinex","BTCUSD",1738072667720,0.00029883,102680.0,102670.0,1.96569473]
["bitfinex","BTCUSD",1738072668130,0.00029883,102680.0,102670.0,1.99600471]
["bitfinex","BTCUSD",1738072668748,0.00029883,102680.0,102670.0,1.96569473]
["bitfinex","BTCUSD",1738072669799,0.00129883,102680.0,102670.0,1.96569473]
["bitfinex","BTCUSD",1738072670210,0.00029883,102680.0,102670.0,1.96569473]
["bitfinex","BTCUSD",1738072670619,0.00341305,102680.0,102670.0,1.97569473]
["bitfinex","BTCUSD",1738072671665,0.00341305,102680.0,102670.0,1.35938199]
["bitfinex","BTCUSD",1738072672468,0.00341305,102680.0,102670.0,1.50938199]
["bitfinex","BTCUSD",1738072674251,0.00331355,102680.0,102670.0,1.50938199]
["bitfinex","BTCUSD",1738072674636,0.00617414,102680.0,102670.0,1.35938199]
["bitfinex","BTCUSD",1738072674835,0.00617414,102680.0,102670.0,0.39533293]
["bitfinex","BTCUSD",1738072675845,0.00609357,102680.0,102670.0,0.39533293]
["bitfinex","BTCUSD",1738072676050,0.00617414,102680.0,102670.0,0.39533293]
["bitfinex","BTCUSD",1738072676405,0.00606418,102680.0,102670.0,0.39533293]
["bitfinex","BTCUSD",1738072678853,0.00596372,102680.0,102670.0,0.39533293]
["bitfinex","BTCUSD",1738072681565,0.00596372,102680.0,102670.0,0.54533293]
["bitfinex","BTCUSD",1738072684477,0.00596372,102680.0,102670.0,0.57574389]
["bitfinex","BTCUSD",1738072685699,0.00596372,102680.0,102670.0,0.54533293]
["bitfinex","BTCUSD",1738072688757,0.00596372,102680.0,102670.0,0.50776507]
["bitfinex","BTCUSD",1738072689144,0.00596372,102680.0,102670.0,0.50790737]
["bitfinex","BTCUSD",1738072689372,0.00626255,102680.0,102670.0,0.50790737]
["bitfinex","BTCUSD",1738072692442,0.00618198,102680.0,102670.0,0.50790737]
["bitfinex","BTCUSD",1738072693363,0.00618198,102680.0,102670.0,0.53831981]
["bitfinex","BTCUSD",1738072694428,0.00618198,102680.0,102670.0,1.58379178]
["bitfinex","BTCUSD",1738072694855,0.00618198,102680.0,102670.0,1.51202964]
["bitfinex","BTCUSD",1738072695058,0.00618198,102680.0,102670.0,1.58379178]
["bitfinex","BTCUSD",1738072695601,0.00618198,102680.0,102670.0,1.51202964]
["bitfinex","BTCUSD",1738072696249,0.00618198,102680.0,102670.0,1.83322964]
["bitfinex","BTCUSD",1738072697651,0.00618198,102680.0,102670.0,0.85951981]
["bitfinex","BTCUSD",1738072703558,0.00618198,102680.0,102670.0,0.93128195]
["bitfinex","BTCUSD",1738072703764,0.00618198,102680.0,102670.0,1.05468195]
["bitfinex","BTCUSD",1738072704342,0.00618198,102680.0,102670.0,1.15214825]
["bitfinex","BTCUSD",1738072704537,0.00618198,102680.0,102670.0,1.16206768]
["bitfinex","BTCUSD",1738072705386,0.00518198,102680.0,102670.0,1.15506768]
["bitfinex","BTCUSD",1738072705816,0.00618198,102680.0,102670.0,1.16206768]
["bitfinex","BTCUSD",1738072706407,0.00618198,102680.0,102670.0,1.18206768]
["bitfinex","BTCUSD",1738072706694,0.00618198,102680.0,102670.0,1.17906768]
["bitfinex","BTCUSD",1738072706854,0.00618198,102680.0,102670.0,1.18106768]
["bitfinex","BTCUSD",1738072707050,0.00518198,102680.0,102670.0,1.17406768]
["bitfinex","BTCUSD",1738072707277,9.8e-07,102680.0,102670.0,1.71566768]
["bitfinex","BTCUSD",1738072707449,9.8e-07,102680.0,102670.0,1.71366768]
["bitfinex","BTCUSD",1738072707635,9.8e-07,102680.0,102670.0,1.71666768]
["bitfinex","BTCUSD",1738072708714,9.8e-07,102680.0,102670.0,1.72566768]
["bitfinex","BTCUSD",1738072711888,9.8e-07,102680.0,102670.0,1.71574825]
["bitfinex","BTCUSD",1738072712312,9.8e-07,102680.0,102670.0,1.69574825]
["bitfinex","BTCUSD",1738072712531,9.8e-07,102680.0,102670.0,1.63226611]
["bitfinex","BTCUSD",1738072713614,9.8e-07,102680.0,102670.0,1.48586611]
["bitfinex","BTCUSD",1738072714363,9.8e-07,102680.0,102670.0,1.50886611]
["bitfinex","BTCUSD",1738072717088,9.8e-07,102680.0,102670.0,0.96726611]
["bitfinex","BTCUSD",1738072719853,9.8e-07,102680.0,102670.0,0.95898611]
["bitfinex","BTCUSD",1738072720300,9.8e-07,102680.0,102670.0,0.80898611]
["bitfinex","BTCUSD",1738072721353,9.8e-07,102680.0,102670.0,0.95898611]
["bitfinex","BTCUSD",1738072723008,9.8e-07,102680.0,102670.0,1.03074825]
["bitfinex","BTCUSD",1738072723222,9.8e-07,102680.0,102670.0,1.10814825]
["bitfinex","BTCUSD",1738072723449,9.8e-07,102680.0,102670.0,1.15594825]
["bitfinex","BTCUSD",1738072723652,9.8e-07,102680.0,102670.0,1.23762982]
["bitfinex","BTCUSD",1738072724077,9.8e-07,102680.0,102670.0,1.18586768]
["bitfinex","BTCUSD",1738072724585,9.8e-07,102680.0,102670.0,1.15163871]
["bitfinex","BTCUSD",1738072725335,9.8e-07,102680.0,102670.0,1.25423871]
["bitfinex","BTCUSD",1738072725565,9.8e-07,102680.0,102670.0,1.15163871]
["bitfinex","BTCUSD",1738072728367,9.8e-07,102680.0,102670.0,1.26093402]
["bitfinex","BTCUSD",1738072728929,9.8e-07,102680.0,102670.0,1.80253402]
["bitfinex","BTCUSD",1738072730433,9.8e-07,102680.0,102670.0,1.69159928]
["bitfinex","BTCUSD",1738072730632,9.8e-07,102680.0,102670.0,1.56639928]
["bitfinex","BTCUSD",1738072732821,9.8e-07,102680.0,102670.0,1.53811928]
["bitfinex","BTCUSD",1738072734266,9.8e-07,102680.0,102670.0,1.54803871]
["bitfinex","BTCUSD",1738072734495,9.8e-07,102680.0,102670.0,1.67543871]
["bitfinex","BTCUSD",1738072737538,9.8e-07,102680.0,102670.0,1.53811928]
["bitfinex","BTCUSD",1738072740897,0.13150098,102680.0,102670.0,0.50231928]
["bitfinex","BTCUSD",1738072741100,0.13150098,102680.0,102670.0,0.29555767]
["bitfinex","BTCUSD",1738072741101,0.14468098,102680.0,102670.0,0.29555767]
["bitfinex","BTCUSD",1738072741332,0.14468098,102680.0,102670.0,0.26514523]
["bitfinex","BTCUSD",1738072741540,0.13150098,102680.0,102670.0,0.52444054]
["bitfinex","BTCUSD",1738072741738,0.13150098,102680.0,102670.0,0.54744054]
["bitfinex","BTCUSD",1738072742076,9.8e-07,102680.0,102670.0,0.89904424]
["bitfinex","BTCUSD",1738072742285,9.8e-07,102680.0,102670.0,1.53810904]
["bitfinex","BTCUSD",1738072747713,9.8e-07,102680.0,102670.0,1.54802847]
["bitfinex","BTCUSD",1738072747935,9.8e-07,102680.0,102670.0,1.56802847]
["bitfinex","BTCUSD",1738072748154,9.8e-07,102680.0,102670.0,1.51510904]
["bitfinex","BTCUSD",1738072748307,9.8e-07,102680.0,102670.0,1.53510904]
["bitfinex","BTCUSD",1738072748507,9.8e-07,102680.0,102670.0,1.55810904]
["bitfinex","BTCUSD",1738072753684,9.8e-07,102680.0,102670.0,1.53810904]
["bitfinex","BTCUSD",1738072754470,9.8e-07,102680.0,102670.0,1.51510904]
["bitfinex","BTCUSD",1738072754708,0.07800098,102680.0,102670.0,1.51510904]
["bitfinex","BTCUSD",1738072754857,0.07800098,102680.0,102670.0,1.53810904]
["bitfinex","BTCUSD",1738072755587,0.09058098,102680.0,102670.0,1.30834893]
["bitfinex","BTCUSD",1738072755792,0.09058098,102680.0,102670.0,0.05220677]
["bitfinex","BTCUSD",1738072755793,0.13808098,102680.0,102670.0,0.05220677]
["bitfinex","BTCUSD",1738072755977,0.39346029,102680.0,102670.0,0.0121423]
["bitfinex","BTCUSD",1738072756859,0.39346029,102680.0,102670.0,0.0091423]
["bitfinex","BTCUSD",1738072757492,0.28416498,102680.0,102670.0,0.0091423]
["bitfinex","BTCUSD",1738072757819,0.27158498,102680.0,102670.0,0.1552413]
["bitfinex","BTCUSD",1738072758132,0.27158498,102680.0,102670.0,0.10638546]
["bitfinex","BTCUSD",1738072758331,0.27158498,102680.0,102670.0,0.25248446]
["bitfinex","BTCUSD",1738072758534,0.12558155,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072758746,0.12550098,102680.0,102670.0,0.57528446]
["bitfinex","BTCUSD",1738072759175,0.13816961,102680.0,102670.0,0.55228446]
["bitfinex","BTCUSD",1738072759378,0.13808904,102680.0,102670.0,0.55228446]
["bitfinex","BTCUSD",1738072759581,0.12550098,102680.0,102670.0,0.68457977]
["bitfinex","BTCUSD",1738072759778,0.12550098,102680.0,102670.0,0.57528446]
["bitfinex","BTCUSD",1738072759980,0.07800098,102680.0,102670.0,0.68457977]
["bitfinex","BTCUSD",1738072760360,9.8e-07,102680.0,102670.0,0.68457977]
["bitfinex","BTCUSD",1738072760822,9.8e-07,102680.0,102670.0,0.68557977]
["bitfinex","BTCUSD",1738072761022,9.8e-07,102680.0,102670.0,1.10424567]
["bitfinex","BTCUSD",1738072761478,9.8e-07,102680.0,102670.0,1.10724567]
["bitfinex","BTCUSD",1738072761682,9.8e-07,102680.0,102670.0,0.90048446]
["bitfinex","BTCUSD",1738072762510,9.8e-07,102680.0,102670.0,1.00977977]
["bitfinex","BTCUSD",1738072764488,9.8e-07,102680.0,102670.0,1.02949465]
["bitfinex","BTCUSD",1738072765469,0.05000098,102680.0,102670.0,1.02949465]
["bitfinex","BTCUSD",1738072765680,0.05503904,102680.0,102670.0,1.02949465]
["bitfinex","BTCUSD",1738072770788,0.17911961,102680.0,102670.0,0.40628446]
["bitfinex","BTCUSD",1738072770936,0.32512304,102680.0,102670.0,0.26018546]
["bitfinex","BTCUSD",1738072771291,0.32512304,102680.0,102670.0,0.40628446]
["bitfinex","BTCUSD",1738072771841,0.32512304,102680.0,102670.0,0.40528446]
["bitfinex","BTCUSD",1738072772073,0.32512304,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072776430,0.17903904,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072777074,0.32512304,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072782291,0.17903904,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072782703,0.32512304,102680.0,102670.0,0.40228446]
["bitfinex","BTCUSD",1738072783911,0.32512304,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072785213,0.09735676,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072785411,0.24444076,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072785883,0.24344076,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072786080,0.24444076,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072787063,0.24744076,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072788068,0.35673607,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072788334,0.48693607,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072792474,0.37764076,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072792884,0.37764076,102680.0,102670.0,0.3050413]
["bitfinex","BTCUSD",1738072792885,0.004,102680.0,102670.0,0.3050413]
["bitfinex","BTCUSD",1738072793117,0.00408057,102680.0,102670.0,0.42528446]
["bitfinex","BTCUSD",1738072793321,0.004,102680.0,102670.0,0.81527977]
["bitfinex","BTCUSD",1738072793934,0.004,102680.0,102670.0,0.70598446]
["bitfinex","BTCUSD",1738072794156,0.00408057,102680.0,102670.0,0.70598446]
["bitfinex","BTCUSD",1738072794293,0.00408057,102680.0,102670.0,0.62428446]
["bitfinex","BTCUSD",1738072794499,0.00108057,102680.0,102670.0,0.62428446]
["bitfinex","BTCUSD",1738072794695,0.00108057,102680.0,102670.0,0.62728446]
["bitfinex","BTCUSD",1738072794901,8.057e-05,102680.0,102670.0,0.62728446]
["bitfinex","BTCUSD",1738072795313,0.00108057,102680.0,102670.0,0.62728446]
["bitfinex","BTCUSD",1738072795728,8.057e-05,102680.0,102670.0,0.62728446]
["bitfinex","BTCUSD",1738072796186,8.057e-05,102680.0,102670.0,0.62828446]
["bitfinex","BTCUSD",1738072800473,0.00022287,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738072800696,0.0001423,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738072800872,0.00022287,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738072801078,0.0783423,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738072801277,0.13118696,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738072801491,0.13126753,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738072801642,0.05306753,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738072802611,0.00022287,102690.0,102680.0,0.39332716]
["bitfinex","BTCUSD",1738072805459,0.0001423,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738072805811,0.00022287,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738072806619,0.0074749,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738072807399,0.0074749,102690.0,102680.0,0.39332716]
["bitfinex","BTCUSD",1738072807608,0.14616457,102680.0,102670.0,0.8210233]
["bitfinex","BTCUSD",1738072807807,0.30929442,102680.0,102670.0,0.91826646]
["bitfinex","BTCUSD",1738072808203,0.39139442,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072808416,0.44009442,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072814363,0.53733758,102680.0,102670.0,0.1589423]
["bitfinex","BTCUSD",1738072814590,0.53733758,102680.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738072814784,0.53733758,102680.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072814785,0.146156,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072815004,0.42722315,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072815203,0.47150322,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072815409,0.45945107,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072815652,0.36220791,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072815859,0.31720791,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072816056,0.41449992,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072816229,0.31725676,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072817049,0.42655207,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072817246,0.42655207,102630.0,102620.0,0.0031425]
["bitfinex","BTCUSD",1738072817680,0.42655207,102630.0,102620.0,0.0041425]
["bitfinex","BTCUSD",1738072818226,0.42655207,102630.0,102620.0,0.0031425]
["bitfinex","BTCUSD",1738072818427,0.31725676,102630.0,102620.0,0.0031425]
["bitfinex","BTCUSD",1738072818723,0.20796145,102630.0,102620.0,0.0031425]
["bitfinex","BTCUSD",1738072819640,0.20796145,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072819884,0.35796145,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072820119,0.46725676,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072820634,0.20796145,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072828680,0.20796145,102630.0,102620.0,0.1463125]
["bitfinex","BTCUSD",1738072829065,0.20796145,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072837197,0.39395676,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072837430,0.49119992,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072837670,0.53689992,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072839228,0.53889992,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072839948,0.54843198,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072840484,0.55343198,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072841735,0.55306305,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072843603,0.70320545,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072846518,0.22426698,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072847744,0.22393108,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072850733,0.00719125,102630.0,102620.0,0.25560781]
["bitfinex","BTCUSD",1738072850984,0.00719125,102630.0,102620.0,0.30480781]
["bitfinex","BTCUSD",1738072851641,0.15334725,102630.0,102620.0,0.30480781]
["bitfinex","BTCUSD",1738072852066,0.15334725,102630.0,102620.0,0.0493425]
["bitfinex","BTCUSD",1738072852277,0.22226817,102630.0,102620.0,0.0493425]
["bitfinex","BTCUSD",1738072852509,0.22226817,102630.0,102620.0,0.1955125]
["bitfinex","BTCUSD",1738072852731,0.22129375,102630.0,102620.0,0.1955125]
["bitfinex","BTCUSD",1738072853200,0.22129375,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072853415,0.22129375,102630.0,102620.0,0.1463125]
["bitfinex","BTCUSD",1738072856036,0.22129375,102630.0,102620.0,0.25560781]
["bitfinex","BTCUSD",1738072856805,0.00621683,102630.0,102620.0,0.25560781]
["bitfinex","BTCUSD",1738072857022,0.0062974,102630.0,102620.0,0.50285097]
["bitfinex","BTCUSD",1738072857244,0.0062974,102630.0,102620.0,0.58065097]
["bitfinex","BTCUSD",1738072858232,0.1474534,102630.0,102620.0,0.48340781]
["bitfinex","BTCUSD",1738072858435,0.22057617,102630.0,102620.0,0.3741125]
["bitfinex","BTCUSD",1738072858640,0.22357617,102630.0,102620.0,0.3741125]
["bitfinex","BTCUSD",1738072859071,0.22357617,102630.0,102620.0,0.1501425]
["bitfinex","BTCUSD",1738072859304,0.22250174,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072860092,0.22450174,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072860551,0.22250174,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072860949,0.22350174,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072863723,0.31057319,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072864316,0.32012289,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072864522,0.56736605,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072864721,0.58736605,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072865245,0.69666136,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072866121,0.78216136,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072866958,0.78116136,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072867380,0.78416136,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072868008,0.78116136,102630.0,102620.0,0.0001425]
["bitfinex","BTCUSD",1738072868443,0.78916136,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072869060,0.70208991,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072870580,0.81138522,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072870792,0.70208991,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072871230,0.73400656,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072872329,0.70208991,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072873165,0.7220941,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072878119,0.4872946,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072882269,0.4972546,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072882703,0.58410756,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072882907,0.69340287,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072884922,0.58410756,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072888103,0.69340287,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072888597,0.88091952,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072890676,0.96021483,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072891113,0.87336187,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072891327,0.76406656,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072892483,0.87336187,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072892688,0.76406656,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072894172,0.87336187,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072895868,0.89296838,102630.0,102620.0,0.0011425]
["bitfinex","BTCUSD",1738072896433,0.31917,102620.0,102610.0,8e-07]
["bitfinex","BTCUSD",1738072896632,0.73568188,102620.0,102610.0,8e-07]
["bitfinex","BTCUSD",1738072897030,0.76770894,102620.0,102610.0,8e-07]
["bitfinex","BTCUSD",1738072897856,0.77170894,102620.0,102610.0,8e-07]
["bitfinex","BTCUSD",1738072898067,0.01,102600.0,102590.0,0.0305053]
["bitfinex","BTCUSD",1738072898278,0.76599542,102600.0,102590.0,5.2e-07]
["bitfinex","BTCUSD",1738072898493,0.296227,102580.0,102570.0,0.0155659]
["bitfinex","BTCUSD",1738072898697,0.50276547,102580.0,102570.0,0.0155659]
["bitfinex","BTCUSD",1738072898922,0.53468212,102580.0,102570.0,0.0155659]
["bitfinex","BTCUSD",1738072899131,0.56670918,102580.0,102570.0,0.0155659]
["bitfinex","BTCUSD",1738072899577,0.57670918,102580.0,102570.0,0.0155659]
["bitfinex","BTCUSD",1738072899797,0.67406594,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072899988,0.55477063,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072900166,0.52274357,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072900622,0.52285398,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072900826,0.55477063,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072901211,0.49882692,102580.0,102570.0,0.01705287]
["bitfinex","BTCUSD",1738072901375,0.82792692,102580.0,102570.0,0.01705287]
["bitfinex","BTCUSD",1738072901970,0.81992692,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072902418,0.82987863,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072902642,0.92763743,102580.0,102570.0,0.01705287]
["bitfinex","BTCUSD",1738072902831,0.91963743,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072903059,0.91663743,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072904235,0.92163743,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072904445,0.92263743,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072906180,0.94517394,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072906349,0.97709059,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072906562,0.98709059,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072906940,1.01911765,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072907312,0.69001765,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072907724,0.68001765,102580.0,102570.0,0.01605287]
["bitfinex","BTCUSD",1738072907928,0.68001765,102580.0,102560.0,0.0001423]
["bitfinex","BTCUSD",1738072907929,0.67697533,102570.0,102560.0,0.0001423]
["bitfinex","BTCUSD",1738072908134,0.83048434,102570.0,102560.0,0.0002373]
["bitfinex","BTCUSD",1738072908344,0.88348434,102570.0,102560.0,0.0002373]
["bitfinex","BTCUSD",1738072908562,0.89216434,102570.0,102560.0,0.0002373]
["bitfinex","BTCUSD",1738072909402,0.90116434,102570.0,102560.0,0.0012373]
["bitfinex","BTCUSD",1738072909812,0.90616434,102570.0,102560.0,0.0012373]
["bitfinex","BTCUSD",1738072910246,0.296284,102540.0,102530.0,0.0613819]
["bitfinex","BTCUSD",1738072910456,0.3844239,102540.0,102530.0,0.06147682]
["bitfinex","BTCUSD",1738072911652,0.3894239,102540.0,102530.0,0.06147682]
["bitfinex","BTCUSD",1738072912952,0.2394239,102540.0,102530.0,0.06147682]
["bitfinex","BTCUSD",1738072913152,0.2394239,102540.0,102530.0,0.10717682]
["bitfinex","BTCUSD",1738072914445,0.2344239,102540.0,102530.0,0.10717682]
["bitfinex","BTCUSD",1738072914797,0.2354239,102540.0,102530.0,0.10717682]
["bitfinex","BTCUSD",1738072915831,0.2354239,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072916927,0.27036829,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072917265,0.3796636,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072918520,0.34471921,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072918764,0.3796636,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072919513,0.27036829,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072919754,0.2354239,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738072920500,0.0891399,102540.0,102530.0,0.22683542]
["bitfinex","BTCUSD",1738072920772,0.001,102540.0,102530.0,0.48287389]
["bitfinex","BTCUSD",1738072921044,0.001,102540.0,102530.0,0.63287389]
["bitfinex","BTCUSD",1738072921340,0.001,102540.0,102530.0,0.65587389]
["bitfinex","BTCUSD",1738072921818,8.057e-05,102550.0,102540.0,0.226784]
["bitfinex","BTCUSD",1738072922304,8.057e-05,102550.0,102540.0,0.22637587]
["bitfinex","BTCUSD",1738072922806,0.14627,102550.0,102540.0,0.275545]
["bitfinex","BTCUSD",1738072923044,0.2194017,102550.0,102540.0,0.275545]
["bitfinex","BTCUSD",1738072923291,0.07421227,102550.0,102540.0,0.275545]
["bitfinex","BTCUSD",1738072923563,0.001,102550.0,102540.0,0.55128347]
["bitfinex","BTCUSD",1738072923839,0.001,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072924135,0.14727,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072925062,0.001,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072925538,0.14727,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072925786,0.2156276,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072925989,0.0693576,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072926193,0.06943817,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072926418,0.0693576,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072926756,0.06943817,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072926849,0.0693576,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072927318,0.2156276,102550.0,102540.0,0.321745]
["bitfinex","BTCUSD",1738072928441,0.0693576,102550.0,102540.0,0.3218875]
["bitfinex","BTCUSD",1738072928824,0.06973742,102550.0,102540.0,0.3218875]
["bitfinex","BTCUSD",1738072929039,0.06965685,102550.0,102540.0,0.3218875]
["bitfinex","BTCUSD",1738072929810,0.21592685,102550.0,102540.0,0.3218875]
["bitfinex","BTCUSD",1738072930134,0.21592685,102550.0,102540.0,0.1268425]
["bitfinex","BTCUSD",1738072930332,0.42246532,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1738072930754,0.31317001,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1738072931786,0.42246532,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1738072936795,0.31317001,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1738072937572,0.21592685,102550.0,102540.0,0.0001425]
["bitfinex","BTCUSD",1738072939637,0.21592685,102550.0,102540.0,0.1464265]
["bitfinex","BTCUSD",1738072940073,0.21592685,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072940284,0.21592685,102550.0,102540.0,0.1272425]
["bitfinex","BTCUSD",1738072940844,0.21592685,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072941698,0.06965685,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072941878,0.00129925,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072943360,0.14756925,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072943806,0.00129925,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072944685,0.00137982,102550.0,102540.0,0.2735265]
["bitfinex","BTCUSD",1738072944899,0.00129925,102550.0,102540.0,0.63006497]
["bitfinex","BTCUSD",1738072945110,0.00129925,102550.0,102540.0,0.65306497]
["bitfinex","BTCUSD",1738072946706,0.00029925,102550.0,102540.0,0.52076966]
["bitfinex","BTCUSD",1738072946920,0.00037982,102550.0,102540.0,0.52076966]
["bitfinex","BTCUSD",1738072947135,0.00129925,102550.0,102540.0,0.65306497]
["bitfinex","BTCUSD",1738072947356,0.00029925,102550.0,102540.0,0.65306497]
["bitfinex","BTCUSD",1738072947774,0.00029925,102550.0,102540.0,0.63206497]
["bitfinex","BTCUSD",1738072948000,0.00037982,102550.0,102540.0,0.53279107]
["bitfinex","BTCUSD",1738072950089,0.00037982,102550.0,102540.0,0.43554791]
["bitfinex","BTCUSD",1738072950301,0.00037982,102550.0,102540.0,0.2755265]
["bitfinex","BTCUSD",1738072951289,0.01849184,102550.0,102540.0,0.2755265]
["bitfinex","BTCUSD",1738072951501,0.07397032,102550.0,102540.0,0.2755265]
["bitfinex","BTCUSD",1738072952712,0.0558583,102550.0,102540.0,0.2755265]
["bitfinex","BTCUSD",1738072956453,0.20204773,102550.0,102540.0,0.2755265]
["bitfinex","BTCUSD",1738072956658,0.20204773,102550.0,102540.0,0.1484265]
["bitfinex","BTCUSD",1738072958720,0.20204773,102550.0,102540.0,0.0021425]
["bitfinex","BTCUSD",1738072961054,0.28064773,102550.0,102540.0,0.0021425]
["bitfinex","BTCUSD",1738072962216,0.20204773,102550.0,102540.0,0.0021425]
["bitfinex","BTCUSD",1738072963493,0.23101434,102550.0,102540.0,0.1484265]
["bitfinex","BTCUSD",1738072964512,0.23101434,102550.0,102540.0,0.0021425]
["bitfinex","BTCUSD",1738072964758,0.20204773,102550.0,102540.0,0.0021425]
["bitfinex","BTCUSD",1738072965994,0.20204773,102550.0,102540.0,0.1484265]
["bitfinex","BTCUSD",1738072967080,0.00029925,102550.0,102540.0,0.74693548]
["bitfinex","BTCUSD",1738072967281,0.00029925,102550.0,102540.0,0.76896028]
["bitfinex","BTCUSD",1738072967660,0.00029925,102550.0,102540.0,0.79937319]
["bitfinex","BTCUSD",1738072968091,0.00029925,102550.0,102540.0,0.69007788]
["bitfinex","BTCUSD",1738072968295,0.00029925,102550.0,102540.0,0.65966497]
["bitfinex","BTCUSD",1738072968447,0.00029925,102550.0,102540.0,0.69007723]
["bitfinex","BTCUSD",1738072968653,0.00029925,102550.0,102540.0,0.65966497]
["bitfinex","BTCUSD",1738072969764,0.00029925,102550.0,102540.0,0.690077]
["bitfinex","BTCUSD",1738072969979,0.00029925,102550.0,102540.0,0.65966497]
["bitfinex","BTCUSD",1738072970184,0.00029925,102550.0,102540.0,0.66954481]
["bitfinex","BTCUSD",1738072971724,0.00029925,102550.0,102540.0,0.68887467]
["bitfinex","BTCUSD",1738072972379,0.00029925,102550.0,102540.0,0.71929018]
["bitfinex","BTCUSD",1738072973154,0.00029925,102550.0,102540.0,0.82858549]
["bitfinex","BTCUSD",1738072978221,0.00029925,102550.0,102540.0,0.71929018]
["bitfinex","BTCUSD",1738072978852,0.00029925,102550.0,102540.0,0.82858549]
["bitfinex","BTCUSD",1738072979633,0.00029925,102550.0,102540.0,0.71929018]
["bitfinex","BTCUSD",1738072979839,0.00029925,102550.0,102540.0,0.82858549]
["bitfinex","BTCUSD",1738072980874,0.00029925,102550.0,102540.0,0.71929018]
["bitfinex","BTCUSD",1738072982075,0.00029925,102550.0,102540.0,0.68887467]
["bitfinex","BTCUSD",1738072982517,0.00029925,102550.0,102540.0,0.61287467]
["bitfinex","BTCUSD",1738072982928,0.00029925,102550.0,102540.0,0.63587467]
["bitfinex","BTCUSD",1738072986286,0.00029925,102550.0,102540.0,0.55717467]
["bitfinex","BTCUSD",1738072990708,0.00029925,102550.0,102540.0,0.53417467]
["bitfinex","BTCUSD",1738072992174,0.00029925,102550.0,102540.0,0.38574817]
["bitfinex","BTCUSD",1738072992375,0.00029925,102550.0,102540.0,0.53203217]
["bitfinex","BTCUSD",1738072993311,0.00029925,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072993821,0.00037982,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072994226,0.00029925,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072994462,0.00037982,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072994674,0.00029925,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072994941,0.00037982,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072996456,0.00029925,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072996680,0.00037982,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072996891,0.00029925,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072997094,0.00037982,102550.0,102540.0,0.30616384]
["bitfinex","BTCUSD",1738072998819,0.00029925,102550.0,102540.0,0.51270231]
["bitfinex","BTCUSD",1738072999029,0.00029925,102550.0,102540.0,0.59540231]
["bitfinex","BTCUSD",1738073000158,0.00029925,102550.0,102540.0,0.61840231]
["bitfinex","BTCUSD",1738073000384,0.00029925,102550.0,102540.0,0.80414042]
["bitfinex","BTCUSD",1738073000990,0.00029925,102550.0,102540.0,0.69484511]
["bitfinex","BTCUSD",1738073001846,0.00029925,102550.0,102540.0,0.54328741]
["bitfinex","BTCUSD",1738073002721,0.00037982,102550.0,102540.0,0.4339921]
["bitfinex","BTCUSD",1738073002922,0.00037982,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073003124,0.00037982,102550.0,102540.0,0.51284461]
["bitfinex","BTCUSD",1738073003684,0.00037982,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073004112,0.07567982,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073004314,0.12027707,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073005875,0.04497707,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073006055,0.04497707,102550.0,102540.0,0.51284461]
["bitfinex","BTCUSD",1738073006465,0.00037982,102550.0,102540.0,0.51284461]
["bitfinex","BTCUSD",1738073007140,0.00037982,102550.0,102540.0,0.4035493]
["bitfinex","BTCUSD",1738073012089,0.00037982,102550.0,102540.0,0.2535493]
["bitfinex","BTCUSD",1738073013202,0.27426925,102550.0,102540.0,0.1072653]
["bitfinex","BTCUSD",1738073013408,0.27426925,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073013409,0.37151241,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073013585,0.46886917,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073014002,0.57816448,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073014442,0.46886917,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073015141,0.57816448,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073016588,0.66492328,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073017675,0.36102805,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073018230,0.47032336,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073019361,0.38356456,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073020619,0.48080772,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073032671,0.44352691,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073033099,0.54088367,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073035350,0.79185833,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073035580,0.79685833,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073036184,0.82685833,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073036356,0.82185833,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073037139,0.47364051,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073037691,0.57088367,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073037886,0.57888367,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073038107,0.57888367,102550.0,102540.0,0.0001423]
["bitfinex","BTCUSD",1738073038971,0.58388367,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073042713,0.67064247,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073047694,0.59144247,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073047909,0.37368481,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073048118,0.37368481,102550.0,102540.0,0.1474263]
["bitfinex","BTCUSD",1738073048339,0.37368481,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073048551,0.37368481,102550.0,102540.0,0.1474263]
["bitfinex","BTCUSD",1738073048753,0.37368481,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073049786,0.73935697,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073049999,0.91831713,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073050417,0.83155833,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073051836,0.75954383,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073052436,0.83155833,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073052636,0.79728123,102550.0,102540.0,0.0011423]
["bitfinex","BTCUSD",1738073052971,0.93703313,102550.0,102540.0,3e-07]
["bitfinex","BTCUSD",1738073053871,0.82728123,102550.0,102540.0,3e-07]
["bitfinex","BTCUSD",1738073054071,0.93703313,102550.0,102540.0,3e-07]
["bitfinex","BTCUSD",1738073054275,0.422084,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738073054484,0.84618772,102540.0,102530.0,0.00023742]
["bitfinex","BTCUSD",1738073054714,0.88814788,102540.0,102530.0,4.2e-07]
["bitfinex","BTCUSD",1738073054853,0.295112,102520.0,102510.0,2.5e-07]
["bitfinex","BTCUSD",1738073055053,0.295112,102520.0,102440.0,0.05152777]
["bitfinex","BTCUSD",1738073055054,8.057e-05,102450.0,102440.0,0.05152777]
["bitfinex","BTCUSD",1738073055252,0.14713193,102450.0,102440.0,0.05152777]
["bitfinex","BTCUSD",1738073055468,0.20088752,102450.0,102440.0,0.04701588]
["bitfinex","BTCUSD",1738073055667,0.05383616,102450.0,102440.0,0.19585078]
["bitfinex","BTCUSD",1738073055880,0.341601,102460.0,102440.0,0.25666701]
["bitfinex","BTCUSD",1738073056080,8.057e-05,102450.0,102440.0,0.45189301]
["bitfinex","BTCUSD",1738073056286,8.057e-05,102460.0,102440.0,0.24415827]
["bitfinex","BTCUSD",1738073056520,8.057e-05,102460.0,102450.0,0.2561639]
["bitfinex","BTCUSD",1738073056725,8.057e-05,102460.0,102450.0,0.35340706]
["bitfinex","BTCUSD",1738073057029,8.057e-05,102460.0,102450.0,0.24365516]
["bitfinex","BTCUSD",1738073057474,8.057e-05,102460.0,102450.0,0.35340706]
["bitfinex","BTCUSD",1738073058167,8.057e-05,102460.0,102450.0,0.24365516]
["bitfinex","BTCUSD",1738073058786,8.057e-05,102460.0,102450.0,0.35340706]
["bitfinex","BTCUSD",1738073059144,8.057e-05,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738073059347,8.057e-05,102470.0,102460.0,0.2561499]
["bitfinex","BTCUSD",1738073059577,8.057e-05,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738073060403,0.00108057,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738073061023,0.00108057,102470.0,102460.0,0.52639306]
["bitfinex","BTCUSD",1738073061024,0.001,102470.0,102460.0,0.52639306]
["bitfinex","BTCUSD",1738073061220,0.00108057,102470.0,102460.0,0.39364116]
["bitfinex","BTCUSD",1738073063387,0.00068057,102470.0,102460.0,0.39364116]
["bitfinex","BTCUSD",1738073063747,0.00068057,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738073067134,0.00068057,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738073069411,0.14706457,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738073069626,0.22032143,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738073069824,8.057e-05,102460.0,102450.0,0.341616]
["bitfinex","BTCUSD",1738073070474,8.057e-05,102460.0,102450.0,0.4513679]
["bitfinex","BTCUSD",1738073070678,8.057e-05,102460.0,102450.0,0.341616]
["bitfinex","BTCUSD",1738073071897,0.00108057,102460.0,102450.0,0.341616]
["bitfinex","BTCUSD",1738073072101,0.14747857,102460.0,102450.0,0.341616]
["bitfinex","BTCUSD",1738073072373,0.22810691,102460.0,102450.0,0.341616]
["bitfinex","BTCUSD",1738073073097,0.22810691,102460.0,102440.0,0.52925727]
["bitfinex","BTCUSD",1738073073098,8.057e-05,102450.0,102440.0,0.52925727]
["bitfinex","BTCUSD",1738073073753,8.057e-05,102450.0,102440.0,0.63900917]
["bitfinex","BTCUSD",1738073073968,0.18242834,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073074910,0.18250891,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073075312,0.10188057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073075518,0.10288057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073078078,0.24927857,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073078486,0.10288057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073079295,0.24927857,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073079437,0.32780136,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073080507,0.18140336,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073081778,0.10288057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073083236,0.24927857,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073084233,0.10288057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073084361,0.24927857,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738073084888,8.057e-05,102450.0,102440.0,0.40109477]
["bitfinex","BTCUSD",1738073085085,0.14649257,102450.0,102440.0,0.39107461]
["bitfinex","BTCUSD",1738073085293,0.22998363,102450.0,102440.0,0.39107461]
["bitfinex","BTCUSD",1738073086719,0.22998363,102450.0,102440.0,0.19585261]
["bitfinex","BTCUSD",1738073087935,0.22998363,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073088132,0.22990306,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073088360,0.23090306,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073088957,0.30860306,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073090375,0.23090306,102450.0,102440.0,0.14705761]
["bitfinex","BTCUSD",1738073090548,0.00108057,102450.0,102440.0,0.32060077]
["bitfinex","BTCUSD",1738073090785,0.00108057,102450.0,102440.0,0.24430077]
["bitfinex","BTCUSD",1738073091430,0.14749257,102450.0,102440.0,0.14705761]
["bitfinex","BTCUSD",1738073091633,0.147412,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073091849,0.24476876,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073093096,0.24376876,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073095210,0.49846382,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073095411,0.24376876,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073095672,0.24376876,102450.0,102440.0,0.14705761]
["bitfinex","BTCUSD",1738073096125,0.146412,102450.0,102440.0,0.14705761]
["bitfinex","BTCUSD",1738073096556,0.72527082,102460.0,102440.0,0.14705761]
["bitfinex","BTCUSD",1738073096757,8.057e-05,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073096946,0.00108057,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073097241,8.057e-05,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073097509,0.14649257,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073097642,0.08725681,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073098077,0.23366881,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073100093,0.08725681,102450.0,102440.0,0.34228361]
["bitfinex","BTCUSD",1738073100322,0.19700871,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073100529,0.8457352,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073100731,0.7675268,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073102048,0.85418362,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073102272,0.93239202,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073102445,0.82364012,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073103248,0.82264012,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073103685,0.82964012,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073103862,0.83955213,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073104696,0.81955213,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073105343,1.00404214,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073105521,0.91738532,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073105725,0.88419071,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073107452,0.90719071,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073107669,0.95038532,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073107871,0.97947376,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073108078,0.96947376,102450.0,102440.0,0.00063061]
["bitfinex","BTCUSD",1738073108285,0.96947376,102450.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1738073108286,0.258827,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1738073108515,0.258827,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073108516,0.66410654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073108755,0.67302654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073108968,0.66410654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073109172,0.67302654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073109391,0.68602654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073109595,0.67302654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073109807,0.64383193,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073110301,0.57336843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073110506,0.74936843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073110712,0.81410654,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073111043,0.71936843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073111389,0.73936843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073111593,0.74936843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073112022,0.75636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073112558,0.78636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073113152,0.77636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073113469,0.75636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073113855,0.76636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073114048,0.75636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073114378,0.76636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073114584,0.78636843,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073114924,0.81791193,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073116018,0.80791193,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073116802,0.89450311,102440.0,102430.0,0.00019135]
["bitfinex","BTCUSD",1738073117297,0.91750311,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1738073117667,0.93069772,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1738073119824,0.84410654,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1738073120236,0.146484,102400.0,102390.0,0.12195485]
["bitfinex","BTCUSD",1738073120437,0.146498,102390.0,102380.0,0.08114935]
["bitfinex","BTCUSD",1738073120643,0.14721793,102390.0,102380.0,0.08163725]
["bitfinex","BTCUSD",1738073121060,0.25696983,102390.0,102380.0,0.00243725]
["bitfinex","BTCUSD",1738073121268,0.61324496,102390.0,102380.0,0.00243725]
["bitfinex","BTCUSD",1738073121507,0.74214522,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073121717,0.60084982,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073121919,0.71060172,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073122121,0.60084982,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073122660,0.60184982,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073122897,0.60084982,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073123347,0.24485476,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073123508,0.35460666,102390.0,102380.0,0.0014879]
["bitfinex","BTCUSD",1738073124223,8.057e-05,102370.0,102360.0,0.1788874]
["bitfinex","BTCUSD",1738073124386,8.057e-05,102370.0,102360.0,0.3742674]
["bitfinex","BTCUSD",1738073124975,8.057e-05,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1738073125171,0.00156849,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738073125609,0.00056849,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738073126458,0.00048792,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738073126717,0.00048792,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073126831,0.00056849,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073127030,0.14706649,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073127255,0.22792627,102390.0,102380.0,0.0819423]
["bitfinex","BTCUSD",1738073127457,0.2278457,102390.0,102380.0,0.0819423]
["bitfinex","BTCUSD",1738073127669,0.08142827,102390.0,102380.0,0.2284543]
["bitfinex","BTCUSD",1738073127879,0.2278457,102390.0,102380.0,0.0819423]
["bitfinex","BTCUSD",1738073128126,0.2278457,102390.0,102380.0,0.2284543]
["bitfinex","BTCUSD",1738073128294,0.08142827,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738073128529,0.2278457,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073129129,0.32508886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073129373,0.43484076,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073130029,0.32508886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073130248,0.47508886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073130451,0.59484076,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073130672,0.47508886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073130874,0.47608886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073131047,0.48608886,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073131261,0.59584076,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073131636,0.69864581,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073131845,0.70082511,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073132258,0.59107321,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073132614,0.71073172,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738073133113,1.36433645,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738073133313,0.84963172,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738073133478,0.75891982,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738073133686,0.86867172,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738073134148,0.85863172,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738073134367,8.057e-05,102310.0,102250.0,0.00991943]
["bitfinex","BTCUSD",1738073134583,0.1267,102250.0,102230.0,0.00840647]
["bitfinex","BTCUSD",1738073134789,0.1267,102250.0,102180.0,0.02023257]
["bitfinex","BTCUSD",1738073134790,0.146785,102190.0,102180.0,0.02023257]
["bitfinex","BTCUSD",1738073134998,0.156785,102190.0,102180.0,0.1991]
["bitfinex","BTCUSD",1738073135209,0.65036816,102190.0,102180.0,0.1991]
["bitfinex","BTCUSD",1738073135421,0.146814,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073135626,0.51939146,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073135830,0.40963956,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073136043,0.51939146,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073136249,0.35380906,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073136461,0.20699506,102170.0,102160.0,0.0154235]
["bitfinex","BTCUSD",1738073136668,0.17577619,102170.0,102160.0,0.1622515]
["bitfinex","BTCUSD",1738073136872,0.00516509,102170.0,102160.0,0.1622515]
["bitfinex","BTCUSD",1738073137085,0.00048643,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738073137293,0.00048643,102190.0,102180.0,0.16577619]
["bitfinex","BTCUSD",1738073137705,0.00048643,102190.0,102180.0,0.40981835]
["bitfinex","BTCUSD",1738073137881,0.00048643,102190.0,102180.0,0.26301935]
["bitfinex","BTCUSD",1738073138087,0.00048643,102190.0,102180.0,0.40981835]
["bitfinex","BTCUSD",1738073138240,0.00048643,102190.0,102180.0,0.55981835]
["bitfinex","BTCUSD",1738073138645,0.00048643,102190.0,102180.0,0.64925504]
["bitfinex","BTCUSD",1738073138942,0.00116815,102190.0,102180.0,0.64925504]
["bitfinex","BTCUSD",1738073139149,0.146725,102240.0,102200.0,0.15]
["bitfinex","BTCUSD",1738073139353,0.0894,102280.0,102230.0,0.146716]
["bitfinex","BTCUSD",1738073139638,0.146676,102270.0,102250.0,0.40521288]
["bitfinex","BTCUSD",1738073139847,0.146676,102270.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738073139848,0.19556,102270.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738073140054,0.342224,102280.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738073140256,0.146667,102280.0,102260.0,0.43950616]
["bitfinex","BTCUSD",1738073140463,0.28487579,102330.0,102270.0,0.27024316]
["bitfinex","BTCUSD",1738073140665,0.342141,102300.0,102280.0,0.146651]
["bitfinex","BTCUSD",1738073140993,0.195508,102300.0,102270.0,0.146662]
["bitfinex","BTCUSD",1738073141194,0.342145,102300.0,102280.0,0.146654]
["bitfinex","BTCUSD",1738073141416,0.0537635,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738073141667,0.02848758,102330.0,102310.0,0.146612]
["bitfinex","BTCUSD",1738073141668,0.37054458,102330.0,102310.0,0.146612]
["bitfinex","BTCUSD",1738073141868,0.17507258,102330.0,102310.0,0.69551535]
["bitfinex","BTCUSD",1738073142081,0.146598,102320.0,102290.0,0.29847788]
["bitfinex","BTCUSD",1738073142288,0.146603,102320.0,102300.0,0.24386416]
["bitfinex","BTCUSD",1738073142497,0.146603,102320.0,102300.0,0.43936616]
["bitfinex","BTCUSD",1738073142707,0.146596,102330.0,102300.0,0.58936216]
["bitfinex","BTCUSD",1738073142917,0.00048733,102320.0,102310.0,0.45069488]
["bitfinex","BTCUSD",1738073143131,0.00048733,102320.0,102300.0,0.24724316]
["bitfinex","BTCUSD",1738073143341,0.342143,102300.0,102280.0,0.146655]
["bitfinex","BTCUSD",1738073143549,0.342114,102310.0,102290.0,0.296637]
["bitfinex","BTCUSD",1738073143751,0.146615,102310.0,102290.0,0.69559154]
["bitfinex","BTCUSD",1738073143953,0.146615,102310.0,102270.0,0.298865]
["bitfinex","BTCUSD",1738073143954,0.146656,102280.0,102270.0,0.10332]
["bitfinex","BTCUSD",1738073144169,0.195538,102290.0,102270.0,0.10332]
["bitfinex","BTCUSD",1738073144381,0.19547642,102290.0,102270.0,0.7017376]
["bitfinex","BTCUSD",1738073144586,0.04882842,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738073144790,0.04882842,102290.0,102270.0,0.99353904]
["bitfinex","BTCUSD",1738073145121,0.39099442,102290.0,102270.0,0.70074788]
["bitfinex","BTCUSD",1738073145327,0.146656,102280.0,102270.0,0.10336882]
["bitfinex","BTCUSD",1738073145527,0.18575674,102280.0,102270.0,0.10336882]
["bitfinex","BTCUSD",1738073146334,0.2829999,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073146540,0.3059999,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073147406,0.2829999,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073147609,0.18575674,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073148613,0.2829999,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073149244,0.3059999,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073151465,0.71121278,102280.0,102270.0,4.882e-05]
["bitfinex","BTCUSD",1738073151702,0.71121278,102280.0,102200.0,0.1469114]
["bitfinex","BTCUSD",1738073151703,0.023,102240.0,102200.0,0.1469114]
["bitfinex","BTCUSD",1738073151902,0.342407,102220.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738073152018,0.146747,102220.0,102200.0,0.1469084]
["bitfinex","BTCUSD",1738073152222,0.63527916,102230.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073152443,0.342406,102220.0,102200.0,0.3425884]
["bitfinex","BTCUSD",1738073152652,0.21027782,102220.0,102200.0,0.3425884]
["bitfinex","BTCUSD",1738073152867,0.06352982,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073153062,0.0001459,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073153869,0.0001459,102220.0,102210.0,0.1477343]
["bitfinex","BTCUSD",1738073154046,0.0001459,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073154936,0.0001459,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738073155143,0.0001459,102220.0,102210.0,0.49921204]
["bitfinex","BTCUSD",1738073155344,0.0001459,102220.0,102210.0,0.64921204]
["bitfinex","BTCUSD",1738073155974,0.0001459,102220.0,102210.0,0.67221204]
["bitfinex","BTCUSD",1738073156176,0.0001459,102220.0,102210.0,0.77011364]
["bitfinex","BTCUSD",1738073156588,0.0001459,102220.0,102210.0,1.25682638]
["bitfinex","BTCUSD",1738073158269,0.0001459,102220.0,102210.0,1.23382638]
["bitfinex","BTCUSD",1738073158471,0.0001459,102220.0,102210.0,0.34190076]
["bitfinex","BTCUSD",1738073158680,0.0001459,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073158891,0.0001459,102220.0,102200.0,0.5392634]
["bitfinex","BTCUSD",1738073159094,0.1468889,102220.0,102200.0,0.63650456]
["bitfinex","BTCUSD",1738073159296,0.21538159,102220.0,102200.0,0.63650456]
["bitfinex","BTCUSD",1738073159506,0.06863859,102220.0,102200.0,0.68543156]
["bitfinex","BTCUSD",1738073159712,0.06863859,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073160129,0.06863859,102220.0,102200.0,0.63650956]
["bitfinex","BTCUSD",1738073160130,0.21538359,102220.0,102200.0,0.63650956]
["bitfinex","BTCUSD",1738073160346,0.21538359,102220.0,102200.0,0.83219356]
["bitfinex","BTCUSD",1738073160564,0.06863859,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073160768,0.0001459,102220.0,102210.0,0.24497745]
["bitfinex","BTCUSD",1738073160971,0.0001459,102220.0,102200.0,0.5392644]
["bitfinex","BTCUSD",1738073161181,0.3425489,102220.0,102200.0,0.5392644]
["bitfinex","BTCUSD",1738073161387,0.0001459,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073161590,0.0001459,102220.0,102210.0,0.24497751]
["bitfinex","BTCUSD",1738073161803,0.0001459,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738073162002,0.0001459,102220.0,102200.0,0.3435824]
["bitfinex","BTCUSD",1738073162211,0.0001459,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073163051,0.0001459,102220.0,102210.0,0.24497741]
["bitfinex","BTCUSD",1738073163257,0.0001459,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738073163465,0.0001459,102220.0,102210.0,0.39399916]
["bitfinex","BTCUSD",1738073163896,0.0001459,102220.0,102210.0,0.64921204]
["bitfinex","BTCUSD",1738073164100,0.0001459,102220.0,102210.0,2.10963461]
["bitfinex","BTCUSD",1738073164529,0.0001459,102220.0,102210.0,2.10977711]
["bitfinex","BTCUSD",1738073164952,9e-07,102220.0,102210.0,2.12977711]
["bitfinex","BTCUSD",1738073165162,9e-07,102220.0,102210.0,2.23313711]
["bitfinex","BTCUSD",1738073165371,9e-07,102220.0,102210.0,1.74642437]
["bitfinex","BTCUSD",1738073165591,9e-07,102220.0,102210.0,0.49750166]
["bitfinex","BTCUSD",1738073168545,0.1467429,102220.0,102210.0,0.24414166]
["bitfinex","BTCUSD",1738073168729,0.07516367,102220.0,102210.0,0.24414166]
["bitfinex","BTCUSD",1738073168928,0.22190567,102220.0,102210.0,0.24414166]
["bitfinex","BTCUSD",1738073169230,0.22190567,102220.0,102210.0,0.0001425]
["bitfinex","BTCUSD",1738073169667,0.41756267,102220.0,102200.0,0.195694]
["bitfinex","BTCUSD",1738073169887,0.61322767,102220.0,102200.0,0.53815]
["bitfinex","BTCUSD",1738073170186,0.61322767,102220.0,102210.0,0.15254102]
["bitfinex","BTCUSD",1738073170187,0.22190567,102220.0,102210.0,0.15254102]
["bitfinex","BTCUSD",1738073170392,9e-07,102220.0,102210.0,0.24978418]
["bitfinex","BTCUSD",1738073170978,9e-07,102220.0,102210.0,0.15254102]
["bitfinex","BTCUSD",1738073171176,9e-07,102220.0,102210.0,0.24978418]
["bitfinex","BTCUSD",1738073171581,0.1467429,102220.0,102210.0,0.15254102]
["bitfinex","BTCUSD",1738073171783,0.16141719,102220.0,102210.0,0.00578502]
["bitfinex","BTCUSD",1738073173350,0.16141719,102220.0,102210.0,0.15254102]
["bitfinex","BTCUSD",1738073173541,9e-07,102220.0,102210.0,0.24978418]
["bitfinex","BTCUSD",1738073175897,9e-07,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738073176107,9e-07,102220.0,102200.0,0.587043]
["bitfinex","BTCUSD",1738073176108,0.1467429,102220.0,102200.0,0.587043]
["bitfinex","BTCUSD",1738073176319,9e-07,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073176532,0.09724406,102220.0,102180.0,0.98367122]
["bitfinex","BTCUSD",1738073176742,0.146785,102190.0,102180.0,0.97370983]
["bitfinex","BTCUSD",1738073176948,0.146785,102190.0,102160.0,0.015566]
["bitfinex","BTCUSD",1738073176949,0.146814,102170.0,102160.0,0.015566]
["bitfinex","BTCUSD",1738073177383,0.34252,102190.0,102160.0,0.45538616]
["bitfinex","BTCUSD",1738073177593,0.146783,102200.0,102180.0,0.146796]
["bitfinex","BTCUSD",1738073177800,0.538138,102210.0,102180.0,0.24501758]
["bitfinex","BTCUSD",1738073178005,0.538138,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738073178006,0.146773,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738073178233,0.146773,102200.0,102180.0,0.53824]
["bitfinex","BTCUSD",1738073178443,0.39723624,102210.0,102190.0,0.43987916]
["bitfinex","BTCUSD",1738073178649,0.342437,102210.0,102190.0,0.342629]
["bitfinex","BTCUSD",1738073178862,0.391361,102210.0,102190.0,0.000145]
["bitfinex","BTCUSD",1738073179061,0.342433,102210.0,102190.0,0.63557216]
["bitfinex","BTCUSD",1738073179240,0.342433,102210.0,102190.0,0.83127516]
["bitfinex","BTCUSD",1738073179462,0.20153924,102210.0,102190.0,0.83127516]
["bitfinex","BTCUSD",1738073179700,0.05478224,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738073180013,0.20153824,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738073180210,0.05478224,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738073180444,0.20153824,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738073180658,0.20153824,102210.0,102190.0,0.63557016]
["bitfinex","BTCUSD",1738073180862,0.39721524,102210.0,102190.0,0.538327]
["bitfinex","BTCUSD",1738073181071,0.39721524,102210.0,102190.0,0.342635]
["bitfinex","BTCUSD",1738073181478,0.39721924,102210.0,102190.0,0.538339]
["bitfinex","BTCUSD",1738073181686,0.05478224,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738073181894,0.09483548,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073182117,0.08511107,102220.0,102210.0,0.2449774]
["bitfinex","BTCUSD",1738073182295,0.08511107,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738073183100,0.08511107,102220.0,102210.0,0.8807119]
["bitfinex","BTCUSD",1738073183712,0.146716,102240.0,102220.0,0.391299]
["bitfinex","BTCUSD",1738073183921,0.04274261,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738073184094,0.04274261,102240.0,102220.0,0.146729]
["bitfinex","BTCUSD",1738073184306,0.38509661,102240.0,102220.0,0.342388]
["bitfinex","BTCUSD",1738073184484,0.04274261,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738073184683,0.18945561,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738073185045,0.38507361,102240.0,102220.0,0.83092316]
["bitfinex","BTCUSD",1738073185286,0.38507361,102240.0,102220.0,0.538029]
["bitfinex","BTCUSD",1738073185492,0.146727,102230.0,102220.0,0.146735]
["bitfinex","BTCUSD",1738073185680,0.146727,102230.0,102210.0,0.146745]
["bitfinex","BTCUSD",1738073185681,0.146742,102220.0,102210.0,0.146745]
["bitfinex","BTCUSD",1738073185804,0.19639193,102220.0,102190.0,0.40117579]
["bitfinex","BTCUSD",1738073186011,0.146756,102210.0,102200.0,0.296914]
["bitfinex","BTCUSD",1738073186213,0.146756,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073186416,0.2152413,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073186623,0.31248446,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073187059,0.47809917,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073187270,0.31248446,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073187690,0.47809917,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073188683,0.31248446,102210.0,102200.0,0.000145]
["bitfinex","BTCUSD",1738073189299,0.31248446,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073195222,0.2152413,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073195593,0.31248446,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073195995,0.2152413,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073196316,0.31248446,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073197225,0.2152413,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073198896,0.31248446,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073199314,0.2152413,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073199524,0.2152413,102210.0,102200.0,0.1470587]
["bitfinex","BTCUSD",1738073199699,0.53839668,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073199700,0.14705368,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738073199949,0.34271468,102220.0,102200.0,0.5384277]
["bitfinex","BTCUSD",1738073200161,0.146756,102210.0,102200.0,0.1470587]
["bitfinex","BTCUSD",1738073200580,0.53838768,102220.0,102200.0,0.1470587]
["bitfinex","BTCUSD",1738073200785,0.40236065,102220.0,102200.0,0.34372105]
["bitfinex","BTCUSD",1738073200998,0.59802465,102220.0,102200.0,0.53940505]
["bitfinex","BTCUSD",1738073201432,0.146756,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073202678,0.14705568,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073203063,0.24429884,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073203274,0.3416556,102210.0,102200.0,0.0002877]
["bitfinex","BTCUSD",1738073204112,0.342511,102190.0,102170.0,0.734025]
["bitfinex","BTCUSD",1738073204499,0.538233,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073204880,0.538233,102190.0,102170.0,0.734023]
["bitfinex","BTCUSD",1738073205082,0.733958,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073205312,0.63558976,102190.0,102170.0,0.734024]
["bitfinex","BTCUSD",1738073205483,0.63558976,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073206065,0.83131576,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073206267,0.63558976,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073206755,0.63558976,102190.0,102170.0,0.734023]
["bitfinex","BTCUSD",1738073206954,0.63558976,102190.0,102170.0,0.538281]
["bitfinex","BTCUSD",1738073207383,0.48879776,102190.0,102170.0,0.342549]
["bitfinex","BTCUSD",1738073207607,0.146799,102180.0,102170.0,0.146811]
["bitfinex","BTCUSD",1738073207815,0.08313268,102180.0,102170.0,0.146811]
["bitfinex","BTCUSD",1738073208857,0.22993168,102180.0,102170.0,0.146811]
["bitfinex","BTCUSD",1738073209624,0.08313268,102180.0,102170.0,0.146811]
["bitfinex","BTCUSD",1738073211412,0.08313268,102180.0,102170.0,0.195742]
["bitfinex","BTCUSD",1738073212000,0.43987176,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738073212277,0.09735676,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738073212487,0.24414176,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738073213190,1.9997123,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738073213394,1.9997123,102200.0,102190.0,0.40967958]
["bitfinex","BTCUSD",1738073214747,1.9997123,102200.0,102190.0,0.89639232]
["bitfinex","BTCUSD",1738073214974,1.9997123,102200.0,102190.0,0.40967958]
["bitfinex","BTCUSD",1738073215201,1.9997123,102200.0,102190.0,0.55967958]
["bitfinex","BTCUSD",1738073215602,2.0145599,102200.0,102190.0,0.55967958]
["bitfinex","BTCUSD",1738073215979,2.01485958,102200.0,102190.0,0.55967958]
["bitfinex","BTCUSD",1738073217670,2.00001198,102200.0,102190.0,0.55967958]
["bitfinex","BTCUSD",1738073218363,2.00001198,102200.0,102190.0,0.56938914]
["bitfinex","BTCUSD",1738073221083,2.00001198,102200.0,102190.0,0.85596356]
["bitfinex","BTCUSD",1738073221316,2.00001198,102200.0,102190.0,1.10473321]
["bitfinex","BTCUSD",1738073221514,2.00001198,102200.0,102190.0,0.93908179]
["bitfinex","BTCUSD",1738073222547,2.00001198,102200.0,102190.0,0.91861214]
["bitfinex","BTCUSD",1738073222752,2.00001198,102200.0,102190.0,1.11471531]
["bitfinex","BTCUSD",1738073223840,2.00001198,102200.0,102190.0,1.09471531]
["bitfinex","BTCUSD",1738073224020,2.00001198,102200.0,102190.0,1.13392528]
["bitfinex","BTCUSD",1738073224685,1.98044298,102200.0,102190.0,1.13392528]
["bitfinex","BTCUSD",1738073224890,1.94130498,102200.0,102190.0,1.13392528]
["bitfinex","BTCUSD",1738073225646,1.94130498,102200.0,102190.0,0.88482211]
["bitfinex","BTCUSD",1738073226714,1.94130498,102200.0,102190.0,1.08047353]
["bitfinex","BTCUSD",1738073226900,1.94130498,102200.0,102190.0,1.07047353]
["bitfinex","BTCUSD",1738073227319,1.94130498,102200.0,102190.0,1.10347353]
["bitfinex","BTCUSD",1738073228348,1.94130498,102200.0,102190.0,0.88482211]
["bitfinex","BTCUSD",1738073229006,1.94130498,102200.0,102190.0,0.78689911]
["bitfinex","BTCUSD",1738073229432,1.94130498,102200.0,102190.0,0.95255053]
["bitfinex","BTCUSD",1738073230118,1.94130498,102200.0,102190.0,1.00555053]
["bitfinex","BTCUSD",1738073230356,1.94130498,102200.0,102190.0,0.99555053]
["bitfinex","BTCUSD",1738073230564,1.94130498,102200.0,102190.0,1.00555053]
["bitfinex","BTCUSD",1738073231399,1.81556286,102200.0,102190.0,0.99555053]
["bitfinex","BTCUSD",1738073232243,1.81556286,102200.0,102190.0,0.97255053]
["bitfinex","BTCUSD",1738073232600,1.81556286,102200.0,102190.0,0.80689911]
["bitfinex","BTCUSD",1738073232999,1.81556286,102200.0,102190.0,0.97255053]
["bitfinex","BTCUSD",1738073233201,1.81556286,102200.0,102190.0,0.80689911]
["bitfinex","BTCUSD",1738073233409,1.81556286,102200.0,102190.0,0.97255053]
["bitfinex","BTCUSD",1738073233789,1.81556286,102200.0,102190.0,0.78689911]
["bitfinex","BTCUSD",1738073234629,1.81556286,102200.0,102190.0,0.76768914]
["bitfinex","BTCUSD",1738073240553,1.81556286,102200.0,102190.0,0.71239571]
["bitfinex","BTCUSD",1738073241556,1.81556286,102200.0,102190.0,1.19910845]
["bitfinex","BTCUSD",1738073241754,1.82008711,102200.0,102190.0,1.19910845]
["bitfinex","BTCUSD",1738073241957,1.82008711,102200.0,102190.0,1.23828345]
["bitfinex","BTCUSD",1738073242542,1.82008711,102200.0,102190.0,1.33620655]
["bitfinex","BTCUSD",1738073243677,1.82008711,102200.0,102190.0,0.84949381]
["bitfinex","BTCUSD",1738073246234,1.82008711,102200.0,102190.0,0.90297202]
["bitfinex","BTCUSD",1738073246441,1.82008711,102200.0,102190.0,1.02333001]
["bitfinex","BTCUSD",1738073247070,1.73058441,102200.0,102190.0,1.0626518]
["bitfinex","BTCUSD",1738073247267,1.71101541,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073248243,1.69144641,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073248489,1.67187741,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073248690,1.63273941,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073248905,1.61317041,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073249704,1.61317041,102200.0,102190.0,0.97278261]
["bitfinex","BTCUSD",1738073249904,1.61317041,102200.0,102190.0,0.98278261]
["bitfinex","BTCUSD",1738073250129,1.61317041,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073250348,1.61188205,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073250483,1.60864616,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073250673,1.58455361,102200.0,102190.0,1.0931406]
["bitfinex","BTCUSD",1738073252187,1.58455361,102200.0,102190.0,0.87998261]
["bitfinex","BTCUSD",1738073252626,1.58455361,102200.0,102190.0,0.89998261]
["bitfinex","BTCUSD",1738073252865,1.58455361,102200.0,102190.0,0.87998261]
["bitfinex","BTCUSD",1738073253076,1.58455361,102200.0,102190.0,0.89998261]
["bitfinex","BTCUSD",1738073253485,1.58455361,102200.0,102190.0,0.90012531]
["bitfinex","BTCUSD",1738073254250,1.58455361,102200.0,102190.0,0.78220221]
["bitfinex","BTCUSD",1738073254450,1.58455361,102200.0,102190.0,0.75171341]
["bitfinex","BTCUSD",1738073256396,1.58455361,102200.0,102190.0,0.8620714]
["bitfinex","BTCUSD",1738073256625,1.58455361,102200.0,102190.0,0.78222966]
["bitfinex","BTCUSD",1738073257907,1.58455361,102200.0,102190.0,1.02350905]
["bitfinex","BTCUSD",1738073259013,1.58455361,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073261567,1.58455361,102200.0,102190.0,1.02050905]
["bitfinex","BTCUSD",1738073261794,1.46494522,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073262427,1.42580722,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073262855,1.36710022,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073263067,1.3304556,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073263273,1.3304556,102200.0,102190.0,1.03350905]
["bitfinex","BTCUSD",1738073263476,1.3304556,102200.0,102190.0,0.89015106]
["bitfinex","BTCUSD",1738073263744,1.3304556,102200.0,102190.0,0.91015106]
["bitfinex","BTCUSD",1738073264018,1.3304556,102200.0,102190.0,1.00050905]
["bitfinex","BTCUSD",1738073264839,1.3304556,102200.0,102190.0,1.02050905]
["bitfinex","BTCUSD",1738073265111,1.3304556,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073265611,1.3304556,102200.0,102190.0,1.02050905]
["bitfinex","BTCUSD",1738073268585,1.3304556,102200.0,102190.0,1.00050905]
["bitfinex","BTCUSD",1738073268789,1.3304556,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073272838,1.2521796,102200.0,102190.0,1.04350905]
["bitfinex","BTCUSD",1738073273091,1.2326106,102200.0,102190.0,1.12410905]
["bitfinex","BTCUSD",1738073273303,0.195588,102260.0,102190.0,1.12410905]
["bitfinex","BTCUSD",1738073273304,0.12459946,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738073273515,0.31179561,102270.0,102260.0,0.25704199]
["bitfinex","BTCUSD",1738073273721,0.46692632,102270.0,102250.0,0.45262699]
["bitfinex","BTCUSD",1738073273937,0.66249732,102270.0,102250.0,0.54987015]
["bitfinex","BTCUSD",1738073274145,0.66249732,102270.0,102250.0,0.35428815]
["bitfinex","BTCUSD",1738073274405,0.66249732,102270.0,102250.0,0.54988615]
["bitfinex","BTCUSD",1738073274814,0.75681316,102270.0,102250.0,0.54988615]
["bitfinex","BTCUSD",1738073275024,0.146684,102260.0,102240.0,1.13497773]
["bitfinex","BTCUSD",1738073275228,0.146684,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738073275690,0.342283,102260.0,102240.0,0.54990815]
["bitfinex","BTCUSD",1738073275895,0.537873,102260.0,102240.0,0.54990815]
["bitfinex","BTCUSD",1738073276102,0.224299,102250.0,102240.0,0.20760115]
["bitfinex","BTCUSD",1738073276310,0.146713,102240.0,102230.0,0.25707599]
["bitfinex","BTCUSD",1738073276517,0.615519,102250.0,102230.0,0.54995515]
["bitfinex","BTCUSD",1738073276729,0.419909,102250.0,102240.0,0.11035799]
["bitfinex","BTCUSD",1738073276980,0.419909,102250.0,102240.0,0.25707099]
["bitfinex","BTCUSD",1738073277383,0.419909,102250.0,102240.0,0.11035799]
["bitfinex","BTCUSD",1738073277593,0.224299,102250.0,102240.0,0.35529213]
["bitfinex","BTCUSD",1738073277796,0.224299,102250.0,102240.0,0.35431415]
["bitfinex","BTCUSD",1738073278002,0.224299,102250.0,102240.0,0.20760115]
["bitfinex","BTCUSD",1738073279921,0.224299,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738073280079,0.224299,102250.0,102240.0,0.20760115]
["bitfinex","BTCUSD",1738073283601,0.0776,102250.0,102240.0,0.35431415]
["bitfinex","BTCUSD",1738073284446,0.75793616,102270.0,102250.0,0.537884]
["bitfinex","BTCUSD",1738073284663,0.75793616,102270.0,102260.0,0.35526297]
["bitfinex","BTCUSD",1738073284664,0.12579532,102270.0,102260.0,0.35526297]
["bitfinex","BTCUSD",1738073284868,0.12579532,102270.0,102260.0,0.35428515]
["bitfinex","BTCUSD",1738073285751,0.00039532,102270.0,102260.0,1.81470772]
["bitfinex","BTCUSD",1738073286398,0.146691,102260.0,102240.0,0.75566062]
["bitfinex","BTCUSD",1738073286634,0.03426633,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738073286870,0.03426633,102260.0,102250.0,0.35430015]
["bitfinex","BTCUSD",1738073287077,0.34264432,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738073287078,0.00039532,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738073287301,0.00039532,102270.0,102260.0,0.35428515]
["bitfinex","BTCUSD",1738073287716,0.00039532,102270.0,102260.0,0.39343915]
["bitfinex","BTCUSD",1738073287928,0.00039532,102270.0,102260.0,0.88015189]
["bitfinex","BTCUSD",1738073289901,0.00039532,102270.0,102260.0,0.39343915]
["bitfinex","BTCUSD",1738073290110,0.14706532,102270.0,102260.0,0.39343915]
["bitfinex","BTCUSD",1738073290324,0.22315775,102270.0,102260.0,0.039154]
["bitfinex","BTCUSD",1738073290529,0.342283,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738073290772,0.146699,102250.0,102240.0,0.41349192]
["bitfinex","BTCUSD",1738073291045,0.537881,102260.0,102240.0,0.24408946]
["bitfinex","BTCUSD",1738073291244,0.733471,102260.0,102240.0,0.63531446]
["bitfinex","BTCUSD",1738073291451,0.146699,102250.0,102240.0,0.33215746]
["bitfinex","BTCUSD",1738073291674,0.146699,102250.0,102240.0,0.13654846]
["bitfinex","BTCUSD",1738073292081,0.229199,102250.0,102240.0,0.13654846]
["bitfinex","BTCUSD",1738073292301,0.229199,102250.0,102240.0,0.09738546]
["bitfinex","BTCUSD",1738073292934,0.229199,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073293143,0.32655576,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073295365,0.229199,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073297439,0.0466,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738073297650,0.07909532,102270.0,102250.0,0.54989115]
["bitfinex","BTCUSD",1738073297864,0.00039532,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738073298074,0.00039532,102270.0,102260.0,0.35428515]
["bitfinex","BTCUSD",1738073298704,0.00039532,102270.0,102260.0,0.35305316]
["bitfinex","BTCUSD",1738073298853,0.00039532,102270.0,102260.0,0.24269517]
["bitfinex","BTCUSD",1738073300929,0.14706532,102270.0,102260.0,0.24269517]
["bitfinex","BTCUSD",1738073301856,0.00039532,102270.0,102260.0,0.24269517]
["bitfinex","BTCUSD",1738073304265,0.14706532,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738073304469,0.146684,102260.0,102250.0,0.00993075]
["bitfinex","BTCUSD",1738073304615,0.146684,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738073309391,0.146684,102260.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073309392,0.146699,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073309596,0.146699,102250.0,102240.0,0.09738546]
["bitfinex","BTCUSD",1738073309803,0.146699,102250.0,102240.0,0.24738546]
["bitfinex","BTCUSD",1738073310008,0.146699,102250.0,102240.0,0.09738546]
["bitfinex","BTCUSD",1738073310409,0.2277462,102250.0,102240.0,0.09738546]
["bitfinex","BTCUSD",1738073311187,0.146699,102250.0,102240.0,0.24409846]
["bitfinex","BTCUSD",1738073311391,0.34228,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738073311541,0.34228,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738073311737,0.34228,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738073311946,0.34228,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738073312130,0.34228,102260.0,102250.0,0.09724316]
["bitfinex","BTCUSD",1738073312356,0.58392232,102270.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738073312577,0.146684,102260.0,102250.0,0.24394216]
["bitfinex","BTCUSD",1738073312776,0.14706832,102270.0,102250.0,0.43953316]
["bitfinex","BTCUSD",1738073312983,0.14706832,102270.0,102260.0,0.09724316]
["bitfinex","BTCUSD",1738073313419,0.00039532,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738073316783,0.14706532,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738073317355,0.00039532,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738073317760,0.00039532,102270.0,102260.0,0.35428515]
["bitfinex","BTCUSD",1738073317961,0.00039532,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738073318406,0.00039532,102270.0,102260.0,0.50428515]
["bitfinex","BTCUSD",1738073318972,0.00039532,102270.0,102260.0,0.5577587]
["bitfinex","BTCUSD",1738073319171,0.00039532,102270.0,102260.0,0.52728515]
["bitfinex","BTCUSD",1738073324511,0.00039532,102270.0,102260.0,0.53720881]
["bitfinex","BTCUSD",1738073324926,0.00039532,102270.0,102260.0,0.55637643]
["bitfinex","BTCUSD",1738073325369,0.00039532,102270.0,102260.0,0.76438543]
["bitfinex","BTCUSD",1738073326644,0.00039532,102270.0,102260.0,0.73393223]
["bitfinex","BTCUSD",1738073326819,0.00039532,102270.0,102260.0,0.7643704]
["bitfinex","BTCUSD",1738073327606,0.00029925,102290.0,102270.0,0.173]
["bitfinex","BTCUSD",1738073327808,0.00029925,102290.0,102280.0,0.37823454]
["bitfinex","BTCUSD",1738073328068,0.00029925,102290.0,102280.0,0.52725715]
["bitfinex","BTCUSD",1738073328348,0.00029925,102290.0,102280.0,0.85332368]
["bitfinex","BTCUSD",1738073328484,0.00029925,102290.0,102280.0,0.86332368]
["bitfinex","BTCUSD",1738073328687,0.00029925,102290.0,102280.0,0.94472368]
["bitfinex","BTCUSD",1738073329540,0.00029925,102290.0,102280.0,0.96568135]
["bitfinex","BTCUSD",1738073330161,0.00029925,102290.0,102280.0,1.07508167]
["bitfinex","BTCUSD",1738073330370,0.00029925,102290.0,102280.0,1.09603934]
["bitfinex","BTCUSD",1738073330371,2.5e-07,102290.0,102280.0,1.09603934]
["bitfinex","BTCUSD",1738073330774,0.00029968,102310.0,102300.0,0.296627]
["bitfinex","BTCUSD",1738073330986,0.0007893,102310.0,102300.0,2.08546682]
["bitfinex","BTCUSD",1738073333848,0.1474023,102310.0,102300.0,0.978399]
["bitfinex","BTCUSD",1738073334059,0.1474023,102310.0,102300.0,0.11676547]
["bitfinex","BTCUSD",1738073334263,0.1474023,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738073334512,0.2012681,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738073334688,0.1474023,102310.0,102300.0,0.39387016]
["bitfinex","BTCUSD",1738073335351,0.0007893,102310.0,102300.0,0.52722815]
["bitfinex","BTCUSD",1738073335526,0.0007893,102310.0,102300.0,0.39387016]
["bitfinex","BTCUSD",1738073335773,0.0007893,102310.0,102300.0,0.40371454]
["bitfinex","BTCUSD",1738073336295,0.0007893,102310.0,102300.0,0.51407253]
["bitfinex","BTCUSD",1738073336523,0.1474023,102310.0,102300.0,0.40371454]
["bitfinex","BTCUSD",1738073336903,0.2801678,102310.0,102300.0,0.10708754]
["bitfinex","BTCUSD",1738073337032,0.2263023,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738073337693,0.0796893,102310.0,102290.0,0.25976306]
["bitfinex","BTCUSD",1738073337875,0.146627,102300.0,102290.0,0.34720416]
["bitfinex","BTCUSD",1738073338075,0.146627,102300.0,102290.0,0.39388416]
["bitfinex","BTCUSD",1738073338286,0.146627,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738073338719,0.146627,102300.0,102290.0,0.24724316]
["bitfinex","BTCUSD",1738073338860,0.146627,102300.0,102290.0,0.39388416]
["bitfinex","BTCUSD",1738073339059,0.146627,102300.0,102290.0,0.24724316]
["bitfinex","BTCUSD",1738073339313,0.23894433,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738073339573,0.146627,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738073339787,0.146656,102280.0,102270.0,0.0098267]
["bitfinex","BTCUSD",1738073339931,0.14667,102270.0,102260.0,0.1957082]
["bitfinex","BTCUSD",1738073340141,0.14667,102270.0,102260.0,0.44295136]
["bitfinex","BTCUSD",1738073340344,0.14667,102270.0,102260.0,0.29295136]
["bitfinex","BTCUSD",1738073340547,0.33841169,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738073340750,0.44876968,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738073340925,0.72596968,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738073341115,0.82321284,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738073341537,0.84621284,102270.0,102260.0,2e-07]
["bitfinex","BTCUSD",1738073341798,0.423884,102260.0,102250.0,2e-07]
["bitfinex","BTCUSD",1738073342026,0.85966232,102260.0,102250.0,8.6e-07]
["bitfinex","BTCUSD",1738073342234,0.429199,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073342467,0.63680015,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073342673,0.80941156,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073342855,0.77938655,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073343061,0.8445149,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073344114,0.87674331,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1738073344318,0.146756,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073344539,0.25711399,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073344737,0.31242544,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073344954,0.44201061,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073345612,0.47208452,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073345822,0.4098311,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073347089,0.43985611,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073347346,0.46831602,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073347783,0.43829101,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073347963,0.4098311,102210.0,102200.0,0.0001]
["bitfinex","BTCUSD",1738073351018,0.65707426,102210.0,102200.0,0.0002423]
["bitfinex","BTCUSD",1738073351231,0.8657437,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073351437,0.9552437,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073351652,0.81803417,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073351850,0.84805918,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073352049,0.77957426,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073352249,0.3763049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073352457,0.2263049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073353051,0.1468049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073353256,4.89e-05,102210.0,102200.0,0.24499286]
["bitfinex","BTCUSD",1738073353467,4.89e-05,102210.0,102200.0,0.24401446]
["bitfinex","BTCUSD",1738073354091,0.1468049,102210.0,102200.0,0.24401446]
["bitfinex","BTCUSD",1738073354522,0.1468049,102210.0,102200.0,0.09724346]
["bitfinex","BTCUSD",1738073354719,0.17487749,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073355135,0.34054693,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073355547,0.38994693,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073355759,0.56859009,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073358297,0.47134693,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073358526,0.50134693,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073359066,0.3076049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073359309,0.1768049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073359927,0.0300489,102210.0,102200.0,0.24401446]
["bitfinex","BTCUSD",1738073360350,4.89e-05,102210.0,102200.0,0.24401446]
["bitfinex","BTCUSD",1738073360557,4.89e-05,102210.0,102200.0,0.09724346]
["bitfinex","BTCUSD",1738073360558,0.1468049,102210.0,102200.0,0.09724346]
["bitfinex","BTCUSD",1738073360763,0.1468049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073360764,0.1914002,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073361139,0.35778957,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073361359,0.43326964,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073363362,0.5305128,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073363503,0.5605128,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073363704,0.6082128,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073364160,0.7582128,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073364369,0.7782128,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073364748,0.77851163,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073365583,0.71391633,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073365780,0.54824689,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073365944,0.71391633,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073366149,0.56391633,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073366577,0.50869391,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073366803,0.50880751,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073368154,0.38490751,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073368306,0.27446049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073370225,0.28597298,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073371257,0.39642,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073371455,0.38490751,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073376040,0.17710373,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073376666,0.28755075,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073377720,0.17710373,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073386268,0.17782366,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073386482,0.28827068,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073386658,0.38490751,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073387229,0.27446049,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073388966,0.35957156,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073392627,0.47001858,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073393397,0.56726174,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073393630,0.70070876,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073394259,0.85070876,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073395909,0.90470876,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073396578,0.91447853,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073397121,0.70678835,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073397333,0.36934133,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073397741,0.47978835,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073397965,0.39467728,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073398920,0.41462058,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073399551,0.77231076,102210.0,102200.0,3e-07]
["bitfinex","BTCUSD",1738073400728,12.1467707,102200.0,102190.0,0.0001427]
["bitfinex","BTCUSD",1738073400998,12.24412746,102200.0,102190.0,0.0001427]
["bitfinex","BTCUSD",1738073401204,12.1467707,102200.0,102190.0,0.0231427]
["bitfinex","BTCUSD",1738073401453,12.1467707,102200.0,102190.0,0.12038586]
["bitfinex","BTCUSD",1738073401651,11.9999997,102200.0,102190.0,0.26814934]
["bitfinex","BTCUSD",1738073401852,11.9999997,102200.0,102190.0,0.26717086]
["bitfinex","BTCUSD",1738073402070,11.9999997,102200.0,102190.0,0.42441788]
["bitfinex","BTCUSD",1738073402287,11.9999997,102200.0,102190.0,0.57441788]
["bitfinex","BTCUSD",1738073402489,11.9999997,102200.0,102190.0,1.17098095]
["bitfinex","BTCUSD",1738073402692,11.9999997,102200.0,102190.0,1.29401417]
["bitfinex","BTCUSD",1738073402897,11.9999997,102200.0,102190.0,1.31944527]
["bitfinex","BTCUSD",1738073403733,11.9999997,102200.0,102190.0,1.28890315]
["bitfinex","BTCUSD",1738073404340,11.9499997,102200.0,102190.0,1.29890315]
["bitfinex","BTCUSD",1738073405686,11.9499997,102200.0,102190.0,1.26890315]
["bitfinex","BTCUSD",1738073406279,11.9499997,102200.0,102190.0,1.11890315]
["bitfinex","BTCUSD",1738073406632,10.9499997,102200.0,102190.0,0.38024872]
["bitfinex","BTCUSD",1738073406793,11.0967707,102200.0,102190.0,0.10736372]
["bitfinex","BTCUSD",1738073407167,10.9499997,102200.0,102190.0,0.39417086]
["bitfinex","BTCUSD",1738073407419,10.9499997,102200.0,102190.0,0.63401788]
["bitfinex","BTCUSD",1738073407628,10.9499997,102200.0,102190.0,0.68749294]
["bitfinex","BTCUSD",1738073409463,10.9499997,102200.0,102190.0,0.78541284]
["bitfinex","BTCUSD",1738073412146,10.9499997,102200.0,102190.0,0.81474315]
["bitfinex","BTCUSD",1738073412362,10.9499997,102200.0,102190.0,0.94519017]
["bitfinex","BTCUSD",1738073412977,10.9499997,102200.0,102190.0,0.83474315]
["bitfinex","BTCUSD",1738073413776,10.9499997,102200.0,102190.0,0.94682315]
["bitfinex","BTCUSD",1738073413991,10.9499997,102200.0,102190.0,0.93774315]
["bitfinex","BTCUSD",1738073414205,10.9499997,102200.0,102190.0,0.94682315]
["bitfinex","BTCUSD",1738073414613,10.8717237,102200.0,102190.0,1.04819017]
["bitfinex","BTCUSD",1738073414839,10.8717237,102200.0,102190.0,1.05723017]
["bitfinex","BTCUSD",1738073416365,10.8717237,102200.0,102190.0,1.04819017]
["bitfinex","BTCUSD",1738073416581,10.64641366,102200.0,102190.0,1.05719017]
["bitfinex","BTCUSD",1738073416788,10.57777183,102200.0,102190.0,1.05719017]
["bitfinex","BTCUSD",1738073416994,10.40141942,102200.0,102190.0,1.00839017]
["bitfinex","BTCUSD",1738073417204,10.20608142,102200.0,102190.0,1.00839017]
["bitfinex","BTCUSD",1738073417416,10.10685043,102200.0,102190.0,1.06713017]
["bitfinex","BTCUSD",1738073417786,10.06023044,102200.0,102190.0,0.76294315]
["bitfinex","BTCUSD",1738073418066,10.06023044,102200.0,102190.0,0.77198315]
["bitfinex","BTCUSD",1738073418271,10.06023044,102200.0,102190.0,0.74150809]
["bitfinex","BTCUSD",1738073418862,10.06023044,102200.0,102190.0,0.74146809]
["bitfinex","BTCUSD",1738073419239,10.06023044,102200.0,102190.0,0.76446809]
["bitfinex","BTCUSD",1738073420170,10.06023044,102200.0,102190.0,0.87491511]
["bitfinex","BTCUSD",1738073420350,10.06023044,102200.0,102190.0,0.76446809]
["bitfinex","BTCUSD",1738073420711,10.06023044,102200.0,102190.0,0.87491511]
["bitfinex","BTCUSD",1738073421356,10.06023044,102200.0,102190.0,0.76446809]
["bitfinex","BTCUSD",1738073421735,10.06023044,102200.0,102190.0,0.73546809]
["bitfinex","BTCUSD",1738073421896,10.06023044,102200.0,102190.0,0.75546809]
["bitfinex","BTCUSD",1738073422094,10.06023044,102200.0,102190.0,0.73546809]
["bitfinex","BTCUSD",1738073422328,10.06023044,102200.0,102190.0,0.75546809]
["bitfinex","BTCUSD",1738073423557,10.06023044,102200.0,102190.0,0.73546809]
["bitfinex","BTCUSD",1738073423770,10.06023044,102200.0,102190.0,0.94182809]
["bitfinex","BTCUSD",1738073423965,10.06023044,102200.0,102190.0,0.96182809]
["bitfinex","BTCUSD",1738073424789,10.06052927,102200.0,102190.0,0.96182809]
["bitfinex","BTCUSD",1738073425015,10.06052927,102200.0,102190.0,0.59822809]
["bitfinex","BTCUSD",1738073425442,10.06052927,102200.0,102190.0,0.74822809]
["bitfinex","BTCUSD",1738073429575,10.06052927,102200.0,102190.0,0.77862168]
["bitfinex","BTCUSD",1738073431230,10.06052927,102200.0,102190.0,0.67526168]
["bitfinex","BTCUSD",1738073431432,10.06052927,102200.0,102190.0,0.19530576]
["bitfinex","BTCUSD",1738073431433,10.42249894,102200.0,102190.0,0.19530576]
["bitfinex","BTCUSD",1738073431815,10.42624259,102200.0,102190.0,0.09738586]
["bitfinex","BTCUSD",1738073432959,10.19557292,102200.0,102190.0,0.20783288]
["bitfinex","BTCUSD",1738073433165,10.19557292,102200.0,102190.0,0.38083288]
["bitfinex","BTCUSD",1738073433780,10.34234392,102200.0,102190.0,0.38083288]
["bitfinex","BTCUSD",1738073434048,10.19557292,102200.0,102190.0,0.52761788]
["bitfinex","BTCUSD",1738073434252,10.19557292,102200.0,102190.0,0.38083288]
["bitfinex","BTCUSD",1738073434560,10.19557292,102200.0,102190.0,0.52761788]
["bitfinex","BTCUSD",1738073435157,10.06427292,102200.0,102190.0,0.62554078]
["bitfinex","BTCUSD",1738073435569,10.06427292,102200.0,102190.0,0.63554078]
["bitfinex","BTCUSD",1738073435716,10.06427292,102200.0,102190.0,0.66598253]
["bitfinex","BTCUSD",1738073436872,10.06427292,102200.0,102190.0,0.65578253]
["bitfinex","BTCUSD",1738073437085,10.06738355,102200.0,102190.0,0.44428214]
["bitfinex","BTCUSD",1738073437289,10.06738355,102200.0,102190.0,0.41384039]
["bitfinex","BTCUSD",1738073437491,10.06738355,102200.0,102190.0,0.39411316]
["bitfinex","BTCUSD",1738073438452,10.06738355,102200.0,102190.0,0.41711316]
["bitfinex","BTCUSD",1738073438710,10.06738355,102200.0,102190.0,0.52756018]
["bitfinex","BTCUSD",1738073439122,10.06738355,102200.0,102190.0,0.62548008]
["bitfinex","BTCUSD",1738073439428,10.06738355,102200.0,102190.0,0.65595108]
["bitfinex","BTCUSD",1738073440567,10.06738355,102200.0,102190.0,0.66595108]
["bitfinex","BTCUSD",1738073450854,10.06791055,102200.0,102190.0,0.66595108]
["bitfinex","BTCUSD",1738073452198,10.06791055,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073452498,10.03998838,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073453182,10.03998838,102200.0,102190.0,0.69487108]
["bitfinex","BTCUSD",1738073453698,10.03998838,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073453896,10.03998838,102200.0,102190.0,0.69487108]
["bitfinex","BTCUSD",1738073456820,10.02041938,102200.0,102190.0,0.69487108]
["bitfinex","BTCUSD",1738073457007,10.00085038,102200.0,102190.0,0.69487108]
["bitfinex","BTCUSD",1738073458606,10.00085038,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073458818,10.00085038,102200.0,102190.0,0.66295108]
["bitfinex","BTCUSD",1738073459037,10.00085038,102200.0,102190.0,0.66595108]
["bitfinex","BTCUSD",1738073459250,10.00085038,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073459662,9.98128138,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073459865,9.94214338,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073460044,9.88343638,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073460191,9.80516038,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073465468,9.80516038,102200.0,102190.0,0.66595108]
["bitfinex","BTCUSD",1738073465681,9.70731538,102200.0,102190.0,0.68595108]
["bitfinex","BTCUSD",1738073465889,9.70731538,102200.0,102190.0,0.65295108]
["bitfinex","BTCUSD",1738073466078,9.78431538,102200.0,102190.0,0.63295108]
["bitfinex","BTCUSD",1738073467269,9.78431538,102200.0,102190.0,0.65595108]
["bitfinex","BTCUSD",1738073471829,9.70731538,102200.0,102190.0,0.66595108]
["bitfinex","BTCUSD",1738073472045,9.70731538,102200.0,102190.0,0.65595108]
["bitfinex","BTCUSD",1738073473193,9.75601538,102200.0,102190.0,0.37250406]
["bitfinex","BTCUSD",1738073473406,10.07944314,102200.0,102190.0,0.12779916]
["bitfinex","BTCUSD",1738073473613,10.07944314,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073474034,9.98208638,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073475091,9.97946204,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073478681,9.97946204,102200.0,102190.0,0.09732816]
["bitfinex","BTCUSD",1738073478883,9.97946204,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073479153,9.9802862,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073479481,10.05214301,102200.0,102190.0,0.24411316]
["bitfinex","BTCUSD",1738073480775,10.05214301,102200.0,102190.0,0.09732816]
["bitfinex","BTCUSD",1738073481728,10.05214301,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1738073481937,0.146785,102190.0,102180.0,0.0116735]
["bitfinex","BTCUSD",1738073482138,0.38105548,102190.0,102180.0,0.0116735]
["bitfinex","BTCUSD",1738073482354,0.48271852,102190.0,102180.0,0.0116735]
["bitfinex","BTCUSD",1738073482582,0.37984602,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073482775,0.27236733,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073483809,0.27236733,102180.0,102170.0,0.24419986]
["bitfinex","BTCUSD",1738073484019,0.27236733,102180.0,102170.0,0.09738586]
["bitfinex","BTCUSD",1738073484228,0.35857589,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073484836,0.46902291,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073485549,0.49482663,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073485758,0.52044614,102180.0,102170.0,0.0001427]
["bitfinex","BTCUSD",1738073487619,0.268628,102160.0,102150.0,0.00019289]
["bitfinex","BTCUSD",1738073487867,0.35083113,102160.0,102150.0,0.00019289]
["bitfinex","BTCUSD",1738073488050,0.35372066,102160.0,102150.0,0.00019289]
["bitfinex","BTCUSD",1738073489057,0.35372066,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073489430,0.46416768,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073489829,0.56141084,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073490033,0.29500077,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073490230,0.27151753,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073490636,0.38196455,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073491908,0.27151753,102160.0,102150.0,0.00067932]
["bitfinex","BTCUSD",1738073494234,0.27151753,102160.0,102150.0,0.11112634]
["bitfinex","BTCUSD",1738073494374,0.35739938,102160.0,102150.0,0.11112634]
["bitfinex","BTCUSD",1738073494578,0.12468953,102160.0,102150.0,0.3552115]
["bitfinex","BTCUSD",1738073495846,0.12468953,102160.0,102150.0,0.3502115]
["bitfinex","BTCUSD",1738073497294,0.12807337,102160.0,102150.0,0.3502115]
["bitfinex","BTCUSD",1738073497782,0.12807337,102160.0,102150.0,0.35453218]
["bitfinex","BTCUSD",1738073498396,0.27490137,102160.0,102150.0,0.35453218]
["bitfinex","BTCUSD",1738073498603,0.35622631,102160.0,102150.0,0.20769018]
["bitfinex","BTCUSD",1738073499187,0.35622631,102160.0,102150.0,0.20783258]
["bitfinex","BTCUSD",1738073500105,0.12807337,102160.0,102150.0,0.35467458]
["bitfinex","BTCUSD",1738073500468,0.27490137,102160.0,102150.0,0.35467458]
["bitfinex","BTCUSD",1738073500672,0.12807337,102160.0,102150.0,0.35467458]
["bitfinex","BTCUSD",1738073500883,0.12807337,102160.0,102150.0,0.4651216]
["bitfinex","BTCUSD",1738073502440,0.12807337,102160.0,102150.0,0.4641216]
["bitfinex","BTCUSD",1738073503006,0.08217337,102160.0,102150.0,0.4641216]
["bitfinex","BTCUSD",1738073503240,0.00627337,102160.0,102150.0,0.4641216]
["bitfinex","BTCUSD",1738073503625,0.00627337,102160.0,102150.0,1.10083434]
["bitfinex","BTCUSD",1738073504396,0.00627337,102160.0,102150.0,0.6141216]
["bitfinex","BTCUSD",1738073505984,0.00627337,102160.0,102150.0,0.62418298]
["bitfinex","BTCUSD",1738073508459,0.00627337,102160.0,102150.0,0.65463371]
["bitfinex","BTCUSD",1738073512003,0.00657241,102160.0,102150.0,0.65463371]
["bitfinex","BTCUSD",1738073513103,0.15340041,102160.0,102150.0,0.23728331]
["bitfinex","BTCUSD",1738073513310,0.34251235,102160.0,102150.0,0.35367458]
["bitfinex","BTCUSD",1738073517426,0.13297241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073518693,0.13297241,102160.0,102150.0,0.38421395]
["bitfinex","BTCUSD",1738073519946,0.13297241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073520161,0.08417241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073521517,0.00657241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073524611,0.00657241,102160.0,102150.0,0.38421395]
["bitfinex","BTCUSD",1738073524994,0.00657241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073525774,0.00657241,102160.0,102150.0,0.38421395]
["bitfinex","BTCUSD",1738073526005,0.00657241,102160.0,102150.0,0.49466097]
["bitfinex","BTCUSD",1738073526376,0.00657241,102160.0,102150.0,0.64466097]
["bitfinex","BTCUSD",1738073528752,0.00657241,102160.0,102150.0,0.74262257]
["bitfinex","BTCUSD",1738073528955,0.00657241,102160.0,102150.0,0.65262257]
["bitfinex","BTCUSD",1738073529457,0.00657241,102160.0,102150.0,0.71362257]
["bitfinex","BTCUSD",1738073531996,0.00657241,102160.0,102150.0,0.73311814]
["bitfinex","BTCUSD",1738073532768,0.07181676,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738073532968,0.07181676,102190.0,102180.0,0.35448918]
["bitfinex","BTCUSD",1738073533168,0.07181676,102190.0,102180.0,0.50448918]
["bitfinex","BTCUSD",1738073534352,9.7474341,102200.0,102180.0,0.6149362]
["bitfinex","BTCUSD",1738073534563,9.6999341,102200.0,102190.0,0.50447518]
["bitfinex","BTCUSD",1738073534779,9.6999341,102200.0,102190.0,0.70297518]
["bitfinex","BTCUSD",1738073534993,9.6999341,102200.0,102190.0,0.84392264]
["bitfinex","BTCUSD",1738073535408,9.6999341,102200.0,102190.0,0.73347562]
["bitfinex","BTCUSD",1738073535620,9.6999341,102200.0,102190.0,0.73337562]
["bitfinex","BTCUSD",1738073535832,9.70042347,102200.0,102190.0,0.94144264]
["bitfinex","BTCUSD",1738073536265,9.70042347,102200.0,102190.0,0.82099562]
["bitfinex","BTCUSD",1738073536476,9.7032844,102200.0,102190.0,0.82099562]
["bitfinex","BTCUSD",1738073536886,9.7032844,102200.0,102190.0,0.73337562]
["bitfinex","BTCUSD",1738073537716,9.7032844,102200.0,102190.0,0.7532257]
["bitfinex","BTCUSD",1738073538449,9.7032844,102200.0,102190.0,0.72272526]
["bitfinex","BTCUSD",1738073538860,9.7032844,102200.0,102190.0,0.75313892]
["bitfinex","BTCUSD",1738073540332,9.7062719,102200.0,102190.0,0.75313892]
["bitfinex","BTCUSD",1738073540742,9.7062719,102200.0,102190.0,0.86358594]
["bitfinex","BTCUSD",1738073541398,9.7062719,102200.0,102190.0,0.73164526]
["bitfinex","BTCUSD",1738073542858,9.7062719,102200.0,102190.0,0.57272526]
["bitfinex","BTCUSD",1738073543040,9.97238055,102200.0,102190.0,0.29574316]
["bitfinex","BTCUSD",1738073543235,10.07148055,102200.0,102190.0,0.1985]
["bitfinex","BTCUSD",1738073544617,10.07148055,102200.0,102170.0,0.195738]
["bitfinex","BTCUSD",1738073544618,0.245899,102180.0,102170.0,0.195738]
["bitfinex","BTCUSD",1738073544819,0.24854574,102180.0,102170.0,0.44298116]
["bitfinex","BTCUSD",1738073545023,0.1836328,102180.0,102170.0,0.44298116]
["bitfinex","BTCUSD",1738073545222,0.1836328,102180.0,102170.0,0.55342818]
["bitfinex","BTCUSD",1738073545451,0.1836328,102180.0,102170.0,0.40342818]
["bitfinex","BTCUSD",1738073545654,0.1836328,102180.0,102170.0,0.55342818]
["bitfinex","BTCUSD",1738073546129,0.10495333,102180.0,102170.0,0.55342818]
["bitfinex","BTCUSD",1738073546325,0.169814,102170.0,102160.0,0.195757]
["bitfinex","BTCUSD",1738073546504,0.342576,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073546675,0.365576,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073548155,0.365576,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738073548471,0.365576,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073548656,0.36815838,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073550341,0.45699408,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073551425,0.45699408,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738073551565,0.17239638,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738073552180,0.17239638,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738073552665,0.17239638,102170.0,102150.0,0.3427544]
["bitfinex","BTCUSD",1738073552666,0.249628,102160.0,102150.0,0.3427544]
["bitfinex","BTCUSD",1738073552876,0.25219116,102160.0,102150.0,0.43999756]
["bitfinex","BTCUSD",1738073553274,0.26284868,102160.0,102150.0,0.09738556]
["bitfinex","BTCUSD",1738073553712,0.30944868,102160.0,102150.0,0.09738556]
["bitfinex","BTCUSD",1738073553951,0.30993775,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073557086,0.31309284,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073558043,0.27943532,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073560208,0.3122256,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073567147,0.31194292,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073569560,0.42238994,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073569810,0.5196331,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073570012,0.61698986,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073572772,0.61728869,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738073573346,0.538498,102140.0,102120.0,0.76834158]
["bitfinex","BTCUSD",1738073573592,0.538498,102140.0,102120.0,0.66973774]
["bitfinex","BTCUSD",1738073573792,0.00581588,102130.0,102120.0,0.47702474]
["bitfinex","BTCUSD",1738073574031,0.00581588,102130.0,102120.0,0.46702474]
["bitfinex","BTCUSD",1738073574157,0.538498,102140.0,102120.0,0.80973574]
["bitfinex","BTCUSD",1738073574354,0.6003178,102140.0,102120.0,0.80973574]
["bitfinex","BTCUSD",1738073574549,0.00277252,102130.0,102120.0,0.66286174]
["bitfinex","BTCUSD",1738073577184,0.14964352,102130.0,102120.0,0.66286174]
["bitfinex","BTCUSD",1738073578104,0.14964352,102130.0,102120.0,0.17394358]
["bitfinex","BTCUSD",1738073578105,0.25554352,102130.0,102120.0,0.17394358]
["bitfinex","BTCUSD",1738073578339,0.35091555,102130.0,102120.0,0.17394358]
["bitfinex","BTCUSD",1738073578953,0.35091555,102130.0,102120.0,0.02394358]
["bitfinex","BTCUSD",1738073583273,0.60810573,102130.0,102120.0,0.02394358]
["bitfinex","BTCUSD",1738073583522,0.40041555,102130.0,102120.0,0.02394358]
["bitfinex","BTCUSD",1738073585844,0.39982801,102130.0,102120.0,0.02394358]
["bitfinex","BTCUSD",1738073586354,0.39982801,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073586988,0.4028769,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073587738,0.40346224,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073596505,0.5007054,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073597005,0.62115242,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073597145,0.5107054,102130.0,102120.0,0.02408588]
["bitfinex","BTCUSD",1738073597959,0.51100444,102130.0,102120.0,0.02388588]
["bitfinex","BTCUSD",1738073598617,0.50100444,102130.0,102120.0,0.02388588]
["bitfinex","BTCUSD",1738073598994,0.40376128,102130.0,102120.0,0.02388588]
["bitfinex","BTCUSD",1738073602066,0.4027681,102130.0,102120.0,0.02388588]
["bitfinex","BTCUSD",1738073603029,4.4027681,102130.0,102120.0,0.02388588]
["bitfinex","BTCUSD",1738073603751,4.67321512,102130.0,102120.0,3.3e-07]
["bitfinex","BTCUSD",1738073603968,4.67321512,102130.0,102080.0,1.15875111]
["bitfinex","BTCUSD",1738073603969,0.1991,102100.0,102050.0,0.0001423]
["bitfinex","BTCUSD",1738073604176,0.343044,102030.0,102010.0,0.343084]
["bitfinex","BTCUSD",1738073604386,0.402026,102040.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738073604597,0.157015,102030.0,102020.0,0.09724316]
["bitfinex","BTCUSD",1738073604800,0.01,102030.0,102020.0,0.24427216]
["bitfinex","BTCUSD",1738073605004,0.01,102040.0,102030.0,0.196019]
["bitfinex","BTCUSD",1738073605221,0.01,102050.0,102040.0,0.142001]
["bitfinex","BTCUSD",1738073605434,0.01,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738073605639,0.01,102060.0,102050.0,0.24422916]
["bitfinex","BTCUSD",1738073605839,0.01048816,102060.0,102050.0,0.24422916]
["bitfinex","BTCUSD",1738073606045,0.01048816,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073607549,0.01317903,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073608319,0.11362605,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073608893,0.00317903,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073611733,0.11362605,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073611935,0.07627724,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073612711,0.0754569,102060.0,102050.0,0.39422916]
["bitfinex","BTCUSD",1738073613739,0.0754569,102060.0,102050.0,0.3944445]
["bitfinex","BTCUSD",1738073615831,0.00235869,102060.0,102050.0,0.3944445]
["bitfinex","BTCUSD",1738073616637,0.00235869,102060.0,102050.0,0.2444445]
["bitfinex","BTCUSD",1738073617078,0.00451488,102060.0,102050.0,0.2444445]
["bitfinex","BTCUSD",1738073618304,0.30825879,102060.0,102050.0,0.00021534]
["bitfinex","BTCUSD",1738073618518,0.50537706,102060.0,102050.0,0.00021534]
["bitfinex","BTCUSD",1738073618724,0.60273382,102060.0,102050.0,0.00021534]
["bitfinex","BTCUSD",1738073619761,0.60273382,102060.0,102050.0,0.00721534]
["bitfinex","BTCUSD",1738073619762,0.60373382,102060.0,102050.0,0.00721534]
["bitfinex","BTCUSD",1738073619961,0.87418084,102060.0,102050.0,0.00721534]
["bitfinex","BTCUSD",1738073621147,0.87418084,102060.0,102050.0,0.00735784]
["bitfinex","BTCUSD",1738073621349,0.89418084,102060.0,102050.0,0.00735784]
["bitfinex","BTCUSD",1738073621526,0.89448009,102060.0,102050.0,0.00735784]
["bitfinex","BTCUSD",1738073621964,0.89348009,102060.0,102050.0,0.00035784]
["bitfinex","BTCUSD",1738073622214,0.89812458,102060.0,102050.0,0.00035784]
["bitfinex","BTCUSD",1738073622416,0.91300458,102060.0,102050.0,0.00135784]
["bitfinex","BTCUSD",1738073622752,0.90300458,102060.0,102050.0,0.00135784]
["bitfinex","BTCUSD",1738073622957,0.91300458,102060.0,102050.0,0.00135784]
["bitfinex","BTCUSD",1738073623154,0.91300458,102060.0,102050.0,0.00035784]
["bitfinex","BTCUSD",1738073623155,0.90700458,102060.0,102050.0,0.00035784]
["bitfinex","BTCUSD",1738073623358,0.89700458,102060.0,102050.0,0.00035784]
["bitfinex","BTCUSD",1738073623681,0.90300458,102060.0,102050.0,0.00135784]
["bitfinex","BTCUSD",1738073624475,0.01,102050.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073624678,0.33386202,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073625100,0.49010904,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073625447,0.6103522,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073625687,0.37966202,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073625876,0.49990518,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073626075,0.59726194,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073626314,0.87770896,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073626521,0.74726194,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073626734,0.87770896,102030.0,102020.0,0.0041424]
["bitfinex","BTCUSD",1738073626924,0.88770896,102030.0,102020.0,0.0041424]
["bitfinex","BTCUSD",1738073627139,0.85770896,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073627344,0.88770896,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073627873,0.87770896,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073628081,0.89092415,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738073628320,0.92465638,102030.0,102020.0,4e-07]
["bitfinex","BTCUSD",1738073628536,0.92465638,102030.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1738073628537,0.15713,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1738073628747,0.0012262,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1738073628959,0.0776,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738073629170,0.0776,101960.0,101940.0,0.29356256]
["bitfinex","BTCUSD",1738073629171,0.01,101950.0,101940.0,0.29356256]
["bitfinex","BTCUSD",1738073629406,0.43088,101960.0,101940.0,0.43570256]
["bitfinex","BTCUSD",1738073629593,0.01,101950.0,101940.0,0.28856256]
["bitfinex","BTCUSD",1738073629790,0.053088,101950.0,101940.0,0.39900958]
["bitfinex","BTCUSD",1738073629990,0.043088,101950.0,101940.0,0.54949774]
["bitfinex","BTCUSD",1738073630191,0.043088,101950.0,101940.0,0.39949774]
["bitfinex","BTCUSD",1738073630802,0.043088,101950.0,101940.0,0.40849774]
["bitfinex","BTCUSD",1738073631004,0.044088,101950.0,101940.0,0.40849774]
["bitfinex","BTCUSD",1738073631226,0.011,101950.0,101940.0,0.51894476]
["bitfinex","BTCUSD",1738073631783,0.011,101950.0,101940.0,0.40849774]
["bitfinex","BTCUSD",1738073632026,0.24537316,101950.0,101940.0,0.31125458]
["bitfinex","BTCUSD",1738073632226,0.23113,101950.0,101940.0,0.15663316]
["bitfinex","BTCUSD",1738073632424,0.23113,101950.0,101940.0,0.26708018]
["bitfinex","BTCUSD",1738073632668,0.1706331,101950.0,101940.0,0.26708018]
["bitfinex","BTCUSD",1738073633264,0.3177631,101950.0,101940.0,0.26708018]
["bitfinex","BTCUSD",1738073633439,0.3177631,101950.0,101940.0,0.11993518]
["bitfinex","BTCUSD",1738073634038,0.3177631,101950.0,101940.0,0.26708018]
["bitfinex","BTCUSD",1738073634267,0.3177631,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073634947,0.3177631,101950.0,101940.0,0.00963066]
["bitfinex","BTCUSD",1738073635061,0.3177631,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073635700,0.1706331,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073636716,0.011,101950.0,101940.0,0.47491286]
["bitfinex","BTCUSD",1738073637566,0.011,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073637767,0.011,101950.0,101940.0,0.47491286]
["bitfinex","BTCUSD",1738073638370,0.011,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073638783,0.011,101950.0,101940.0,0.47491286]
["bitfinex","BTCUSD",1738073639620,0.001,101950.0,101940.0,0.47491286]
["bitfinex","BTCUSD",1738073639820,0.011,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073640292,0.0269117,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073640407,0.011,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073641661,0.15813,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073641885,0.14813,101950.0,101940.0,0.36446584]
["bitfinex","BTCUSD",1738073642086,0.14813,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073642451,0.001,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073643201,0.14813,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073643417,0.2022748,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073644002,0.2022748,101950.0,101940.0,0.00963066]
["bitfinex","BTCUSD",1738073644202,0.2022748,101950.0,101940.0,0.15677566]
["bitfinex","BTCUSD",1738073644459,0.2022748,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073644659,0.2022748,101950.0,101940.0,0.12007768]
["bitfinex","BTCUSD",1738073645625,0.2022748,101950.0,101940.0,0.26722268]
["bitfinex","BTCUSD",1738073645796,0.2022748,101950.0,101940.0,0.26702268]
["bitfinex","BTCUSD",1738073646330,0.20257426,101950.0,101940.0,0.26702268]
["bitfinex","BTCUSD",1738073647204,0.20257426,101950.0,101940.0,0.15657566]
["bitfinex","BTCUSD",1738073647611,0.20257426,101950.0,101940.0,0.00943066]
["bitfinex","BTCUSD",1738073647817,0.20257426,101950.0,101940.0,0.15657566]
["bitfinex","BTCUSD",1738073648025,0.28517426,101950.0,101940.0,0.00943066]
["bitfinex","BTCUSD",1738073648234,0.38241742,101950.0,101940.0,0.00943066]
["bitfinex","BTCUSD",1738073648669,0.28517426,101950.0,101940.0,0.00943066]
["bitfinex","BTCUSD",1738073649286,0.28417426,101950.0,101940.0,0.00043066]
["bitfinex","BTCUSD",1738073649498,0.28417426,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073650124,0.40441742,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073650740,0.38141742,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073650947,0.28417426,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073651332,0.40441742,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073652592,0.40445742,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073652806,0.71410444,101950.0,101940.0,0.00443066]
["bitfinex","BTCUSD",1738073653018,0.71410444,101950.0,101910.0,0.0001424]
["bitfinex","BTCUSD",1738073653019,0.38202102,101920.0,101910.0,0.0001424]
["bitfinex","BTCUSD",1738073653223,0.57662094,101920.0,101910.0,0.0001424]
["bitfinex","BTCUSD",1738073653846,0.36893076,101920.0,101910.0,0.0001424]
["bitfinex","BTCUSD",1738073654054,0.0752,101920.0,101910.0,0.1473304]
["bitfinex","BTCUSD",1738073654273,0.01,101930.0,101910.0,0.20769018]
["bitfinex","BTCUSD",1738073654479,0.157159,101930.0,101920.0,0.392436]
["bitfinex","BTCUSD",1738073654684,0.617866,101940.0,101920.0,0.343385]
["bitfinex","BTCUSD",1738073654913,0.147159,101930.0,101920.0,0.14717]
["bitfinex","BTCUSD",1738073655165,0.71522276,101940.0,101920.0,0.539617]
["bitfinex","BTCUSD",1738073655389,4.20210152,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738073655595,0.147145,101940.0,101930.0,0.44058516]
["bitfinex","BTCUSD",1738073655813,4.39828652,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738073656030,4.39828652,101950.0,101930.0,0.48963616]
["bitfinex","BTCUSD",1738073656233,4.39828652,101950.0,101930.0,0.539539]
["bitfinex","BTCUSD",1738073656234,4.59446952,101950.0,101930.0,0.539539]
["bitfinex","BTCUSD",1738073656664,4.63353254,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1738073656873,4.61032868,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1738073657096,0.147159,101930.0,101920.0,0.196223]
["bitfinex","BTCUSD",1738073657297,0.1814957,101930.0,101920.0,0.196223]
["bitfinex","BTCUSD",1738073657506,0.1814957,101930.0,101920.0,0.195723]
["bitfinex","BTCUSD",1738073657722,0.0343367,101930.0,101920.0,0.195723]
["bitfinex","BTCUSD",1738073657930,4.48109752,101950.0,101930.0,0.343357]
["bitfinex","BTCUSD",1738073658133,4.48109752,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738073658134,4.28491352,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738073658350,4.48109452,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738073658559,0.147145,101940.0,101930.0,0.343349]
["bitfinex","BTCUSD",1738073658760,0.24450176,101940.0,101930.0,0.22666557]
["bitfinex","BTCUSD",1738073658971,0.24450176,101940.0,101930.0,0.196202]
["bitfinex","BTCUSD",1738073659367,0.24450176,101940.0,101930.0,0.22669552]
["bitfinex","BTCUSD",1738073659581,4.48109452,101950.0,101930.0,0.22669552]
["bitfinex","BTCUSD",1738073659806,4.48109452,101950.0,101930.0,0.4343857]
["bitfinex","BTCUSD",1738073659807,0.01,101940.0,101930.0,0.4343857]
["bitfinex","BTCUSD",1738073660035,0.01,101940.0,101930.0,0.52013768]
["bitfinex","BTCUSD",1738073660245,0.01,101940.0,101930.0,0.32393568]
["bitfinex","BTCUSD",1738073660487,0.10735676,101940.0,101930.0,0.32393568]
["bitfinex","BTCUSD",1738073660693,0.01004,101940.0,101930.0,0.4368827]
["bitfinex","BTCUSD",1738073661942,0.01004,101940.0,101930.0,0.4338827]
["bitfinex","BTCUSD",1738073662533,4e-05,101940.0,101930.0,1.40759253]
["bitfinex","BTCUSD",1738073662737,0.01004,101940.0,101930.0,1.89430527]
["bitfinex","BTCUSD",1738073662955,0.02437682,101940.0,101930.0,1.89430527]
["bitfinex","BTCUSD",1738073663177,0.01004,101940.0,101930.0,1.89430527]
["bitfinex","BTCUSD",1738073663382,0.01004,101940.0,101930.0,1.40759253]
["bitfinex","BTCUSD",1738073663736,0.01104,101940.0,101930.0,1.41359253]
["bitfinex","BTCUSD",1738073663931,4e-05,101940.0,101930.0,1.40759253]
["bitfinex","BTCUSD",1738073664195,0.01004,101940.0,101930.0,1.40759253]
["bitfinex","BTCUSD",1738073664397,0.00104,101940.0,101930.0,1.41459253]
["bitfinex","BTCUSD",1738073666455,0.00104,101940.0,101930.0,1.67503955]
["bitfinex","BTCUSD",1738073666668,0.00104,101940.0,101930.0,1.73903955]
["bitfinex","BTCUSD",1738073666885,0.00104,101940.0,101930.0,1.61129253]
["bitfinex","BTCUSD",1738073667773,4e-05,101940.0,101930.0,1.60429253]
["bitfinex","BTCUSD",1738073667955,4e-05,101940.0,101930.0,1.71473955]
["bitfinex","BTCUSD",1738073668497,0.00104,101940.0,101930.0,1.72373955]
["bitfinex","BTCUSD",1738073669560,0.00104,101940.0,101930.0,1.61329253]
["bitfinex","BTCUSD",1738073669817,0.00104,101940.0,101930.0,1.72373955]
["bitfinex","BTCUSD",1738073670629,0.00133968,101940.0,101930.0,1.72373955]
["bitfinex","BTCUSD",1738073671050,6.8e-07,101940.0,101930.0,1.74103955]
["bitfinex","BTCUSD",1738073671253,4.00082672,101950.0,101930.0,1.74103955]
["bitfinex","BTCUSD",1738073671467,4.00082672,101950.0,101940.0,0.46603653]
["bitfinex","BTCUSD",1738073671675,4.00082672,101950.0,101940.0,1.08014906]
["bitfinex","BTCUSD",1738073671849,4.00082672,101950.0,101940.0,1.14534906]
["bitfinex","BTCUSD",1738073672084,4.00082672,101950.0,101940.0,1.29534906]
["bitfinex","BTCUSD",1738073672345,3.90274172,101950.0,101940.0,1.29534906]
["bitfinex","BTCUSD",1738073672561,3.86572692,101950.0,101940.0,1.31834906]
["bitfinex","BTCUSD",1738073672769,2.21550607,101950.0,101940.0,1.33834906]
["bitfinex","BTCUSD",1738073672945,2.17289348,101950.0,101940.0,1.33834906]
["bitfinex","BTCUSD",1738073673196,2.06480848,101950.0,101940.0,1.33834906]
["bitfinex","BTCUSD",1738073673622,2.02880848,101950.0,101940.0,1.33834906]
["bitfinex","BTCUSD",1738073674232,1.93072348,101950.0,101940.0,1.33834906]
["bitfinex","BTCUSD",1738073674350,1.93072348,101950.0,101940.0,1.34534906]
["bitfinex","BTCUSD",1738073674543,1.85172348,101950.0,101940.0,1.29044906]
["bitfinex","BTCUSD",1738073674745,1.76564695,101950.0,101940.0,1.59044906]
["bitfinex","BTCUSD",1738073675136,1.66756195,101950.0,101940.0,1.59444906]
["bitfinex","BTCUSD",1738073675327,1.66756195,101950.0,101940.0,1.29444906]
["bitfinex","BTCUSD",1738073676357,1.60871095,101950.0,101940.0,1.29444906]
["bitfinex","BTCUSD",1738073676549,1.56853395,101950.0,101940.0,1.29444906]
["bitfinex","BTCUSD",1738073676724,1.56853395,101950.0,101940.0,1.30332906]
["bitfinex","BTCUSD",1738073677086,1.56853395,101950.0,101940.0,1.26032906]
["bitfinex","BTCUSD",1738073677297,1.56853395,101950.0,101940.0,1.28032906]
["bitfinex","BTCUSD",1738073677760,1.56853395,101950.0,101940.0,1.27144906]
["bitfinex","BTCUSD",1738073678117,1.56857395,101950.0,101940.0,1.28032906]
["bitfinex","BTCUSD",1738073678486,1.56857395,101950.0,101940.0,1.27632906]
["bitfinex","BTCUSD",1738073678928,1.56857395,101950.0,101940.0,1.28532906]
["bitfinex","BTCUSD",1738073680101,1.56857395,101950.0,101940.0,1.26532906]
["bitfinex","BTCUSD",1738073681839,1.47048895,101950.0,101940.0,1.29932906]
["bitfinex","BTCUSD",1738073682040,1.41163795,101950.0,101940.0,1.29932906]
["bitfinex","BTCUSD",1738073682265,1.37240395,101950.0,101940.0,1.30232906]
["bitfinex","BTCUSD",1738073683222,1.27431895,101950.0,101940.0,1.30232906]
["bitfinex","BTCUSD",1738073683636,1.27431895,101950.0,101940.0,1.29932906]
["bitfinex","BTCUSD",1738073683961,1.27431895,101950.0,101940.0,1.30547166]
["bitfinex","BTCUSD",1738073684158,1.19615041,101950.0,101940.0,1.29947166]
["bitfinex","BTCUSD",1738073684384,1.14753341,101950.0,101940.0,1.29947166]
["bitfinex","BTCUSD",1738073684585,1.14753341,101950.0,101940.0,1.30047166]
["bitfinex","BTCUSD",1738073685191,1.06906541,101950.0,101940.0,1.30047166]
["bitfinex","BTCUSD",1738073685303,1.04944841,101950.0,101940.0,1.30047166]
["bitfinex","BTCUSD",1738073685743,1.04944841,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073686061,1.01021441,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073686259,0.92705641,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073688060,0.90743941,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073688265,0.84858841,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073688468,0.82897141,101950.0,101940.0,1.35223166]
["bitfinex","BTCUSD",1738073688875,0.82897141,101950.0,101940.0,1.36111166]
["bitfinex","BTCUSD",1738073689344,0.82897141,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073689472,0.82897141,101950.0,101940.0,1.36111166]
["bitfinex","BTCUSD",1738073689657,0.82897141,101950.0,101940.0,1.38111166]
["bitfinex","BTCUSD",1738073690034,0.77012041,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073690166,0.69165241,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073691680,0.63280141,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073691956,0.59218441,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073692129,0.55295041,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073692332,0.49409941,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073692934,0.49409941,101950.0,101940.0,1.39523166]
["bitfinex","BTCUSD",1738073693130,0.4124006,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073693385,0.3610036,101950.0,101940.0,1.39523166]
["bitfinex","BTCUSD",1738073693577,0.35941332,101950.0,101940.0,1.40411166]
["bitfinex","BTCUSD",1738073694034,0.1269,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1738073694268,0.1269,102000.0,101990.0,2.26369955]
["bitfinex","BTCUSD",1738073694474,0.1269,102000.0,101990.0,2.37414657]
["bitfinex","BTCUSD",1738073695289,0.1269,102000.0,101990.0,2.38129339]
["bitfinex","BTCUSD",1738073695905,0.005,102000.0,101990.0,2.38129339]
["bitfinex","BTCUSD",1738073696105,0.005,102000.0,101990.0,2.41174784]
["bitfinex","BTCUSD",1738073696312,0.00529946,102000.0,101990.0,2.41174784]
["bitfinex","BTCUSD",1738073697210,0.00529946,102000.0,101990.0,2.41362784]
["bitfinex","BTCUSD",1738073697417,4.6e-07,102000.0,101990.0,2.42262784]
["bitfinex","BTCUSD",1738073697572,4.6e-07,102000.0,101990.0,2.45662784]
["bitfinex","BTCUSD",1738073697816,4.6e-07,102000.0,101990.0,2.46562784]
["bitfinex","BTCUSD",1738073698558,4.6e-07,102000.0,101990.0,2.44262784]
["bitfinex","BTCUSD",1738073699307,4.6e-07,102000.0,101990.0,2.42262784]
["bitfinex","BTCUSD",1738073699942,4.6e-07,102000.0,101990.0,2.46562784]
["bitfinex","BTCUSD",1738073700176,4.6e-07,102000.0,101990.0,2.48569327]
["bitfinex","BTCUSD",1738073700529,4.6e-07,102000.0,101990.0,2.44924275]
["bitfinex","BTCUSD",1738073700734,4.6e-07,102000.0,101990.0,2.44269327]
["bitfinex","BTCUSD",1738073701022,0.08270046,102000.0,101990.0,2.17336625]
["bitfinex","BTCUSD",1738073701221,0.08270046,102000.0,101990.0,1.19965642]
["bitfinex","BTCUSD",1738073701222,0.13000046,102000.0,101990.0,1.19965642]
["bitfinex","BTCUSD",1738073701483,0.13000046,102000.0,101990.0,1.31920197]
["bitfinex","BTCUSD",1738073701825,0.13000046,102000.0,101990.0,1.27964899]
["bitfinex","BTCUSD",1738073702034,4.6e-07,102000.0,101990.0,1.31010132]
["bitfinex","BTCUSD",1738073702247,4.6e-07,102000.0,101990.0,1.46010132]
["bitfinex","BTCUSD",1738073703203,4.6e-07,102000.0,101990.0,1.48310132]
["bitfinex","BTCUSD",1738073703405,4.6e-07,102000.0,101990.0,1.58670132]
["bitfinex","BTCUSD",1738073704011,0.1227,102020.0,102010.0,0.297044]
["bitfinex","BTCUSD",1738073704222,0.1227,102020.0,102010.0,1.11999165]
["bitfinex","BTCUSD",1738073704923,0.1266,102040.0,102020.0,0.15]
["bitfinex","BTCUSD",1738073705129,0.1266,102040.0,102030.0,0.70585722]
["bitfinex","BTCUSD",1738073705330,0.1266,102040.0,102030.0,1.43079017]
["bitfinex","BTCUSD",1738073706363,0.1266,102040.0,102030.0,1.43093699]
["bitfinex","BTCUSD",1738073706558,0.07659968,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738073706759,0.07659968,102050.0,102040.0,1.35960523]
["bitfinex","BTCUSD",1738073706974,0.07659968,102050.0,102040.0,1.35885334]
["bitfinex","BTCUSD",1738073707829,0.07659968,102050.0,102040.0,1.36785334]
["bitfinex","BTCUSD",1738073708006,0.00029968,102050.0,102040.0,1.36785334]
["bitfinex","BTCUSD",1738073709202,0.00029968,102050.0,102040.0,1.387317]
["bitfinex","BTCUSD",1738073709817,0.00029968,102050.0,102040.0,1.49776402]
["bitfinex","BTCUSD",1738073710121,0.00029968,102050.0,102040.0,1.68176402]
["bitfinex","BTCUSD",1738073710572,0.00029968,102050.0,102040.0,1.69076402]
["bitfinex","BTCUSD",1738073710769,0.00021069,102050.0,102040.0,1.69076402]
["bitfinex","BTCUSD",1738073711303,0.00021069,102050.0,102040.0,1.68176402]
["bitfinex","BTCUSD",1738073712024,0.00021069,102050.0,102040.0,1.69076402]
["bitfinex","BTCUSD",1738073712025,6.9e-07,102050.0,102040.0,1.69076402]
["bitfinex","BTCUSD",1738073712228,6.9e-07,102050.0,102040.0,1.68176402]
["bitfinex","BTCUSD",1738073712579,6.9e-07,102050.0,102040.0,1.537197]
["bitfinex","BTCUSD",1738073712781,6.9e-07,102050.0,102040.0,1.64764402]
["bitfinex","BTCUSD",1738073713003,6.9e-07,102050.0,102040.0,1.67064402]
["bitfinex","BTCUSD",1738073713356,6.9e-07,102050.0,102040.0,1.67364402]
["bitfinex","BTCUSD",1738073713789,6.9e-07,102050.0,102040.0,1.99064402]
["bitfinex","BTCUSD",1738073713990,0.00029925,102060.0,102050.0,0.51788004]
["bitfinex","BTCUSD",1738073714190,0.00029925,102060.0,102050.0,1.23921677]
["bitfinex","BTCUSD",1738073714804,0.00029925,102060.0,102050.0,1.26221677]
["bitfinex","BTCUSD",1738073715006,0.00029925,102060.0,102050.0,1.23921677]
["bitfinex","BTCUSD",1738073715184,0.00029925,102060.0,102050.0,1.24821677]
["bitfinex","BTCUSD",1738073715383,0.00029925,102060.0,102050.0,1.29121677]
["bitfinex","BTCUSD",1738073715583,2.5e-07,102060.0,102050.0,1.58233677]
["bitfinex","BTCUSD",1738073715806,2.5e-07,102060.0,102050.0,1.29121677]
["bitfinex","BTCUSD",1738073716008,2.5e-07,102060.0,102050.0,1.26821677]
["bitfinex","BTCUSD",1738073716427,2.5e-07,102060.0,102050.0,1.29121677]
["bitfinex","BTCUSD",1738073716758,2.5e-07,102060.0,102050.0,1.28221677]
["bitfinex","BTCUSD",1738073716966,2.5e-07,102060.0,102050.0,1.28321677]
["bitfinex","BTCUSD",1738073717106,2.5e-07,102060.0,102050.0,1.28221677]
["bitfinex","BTCUSD",1738073717447,0.1269,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738073717651,0.1269,102090.0,102080.0,2.14467096]
["bitfinex","BTCUSD",1738073717855,0.1269,102090.0,102080.0,2.14392018]
["bitfinex","BTCUSD",1738073718080,0.1269,102090.0,102080.0,2.168916]
["bitfinex","BTCUSD",1738073718285,0.1269,102090.0,102080.0,2.14392018]
["bitfinex","BTCUSD",1738073718628,0.12738817,102090.0,102080.0,2.14392018]
["bitfinex","BTCUSD",1738073718830,0.12738817,102090.0,102080.0,2.11346785]
["bitfinex","BTCUSD",1738073719804,0.12738817,102090.0,102080.0,2.1437328]
["bitfinex","BTCUSD",1738073720014,0.12738817,102090.0,102080.0,2.26317982]
["bitfinex","BTCUSD",1738073720213,0.00516544,102090.0,102080.0,2.23291487]
["bitfinex","BTCUSD",1738073720422,0.00516544,102090.0,102080.0,2.12246785]
["bitfinex","BTCUSD",1738073720630,0.00516544,102090.0,102080.0,2.01202083]
["bitfinex","BTCUSD",1738073720848,0.16209444,102090.0,102080.0,1.07995299]
["bitfinex","BTCUSD",1738073721074,0.15209444,102090.0,102080.0,1.07995299]
["bitfinex","BTCUSD",1738073721278,0.00516544,102090.0,102080.0,1.07995299]
["bitfinex","BTCUSD",1738073721484,0.01516544,102090.0,102080.0,1.33734301]
["bitfinex","BTCUSD",1738073721685,0.01516544,102090.0,102080.0,1.32834301]
["bitfinex","BTCUSD",1738073721897,0.00516544,102090.0,102080.0,1.32834301]
["bitfinex","BTCUSD",1738073722127,0.00516544,102090.0,102080.0,1.47834301]
["bitfinex","BTCUSD",1738073722346,0.00516544,102090.0,102080.0,1.57636901]
["bitfinex","BTCUSD",1738073723218,0.00516544,102090.0,102080.0,1.58536901]
["bitfinex","BTCUSD",1738073724218,0.00516544,102090.0,102080.0,1.57636901]
["bitfinex","BTCUSD",1738073724635,0.00516544,102090.0,102080.0,1.58536901]
["bitfinex","BTCUSD",1738073725782,0.00516544,102090.0,102080.0,1.62458001]
["bitfinex","BTCUSD",1738073726555,0.01516544,102090.0,102080.0,1.47492199]
["bitfinex","BTCUSD",1738073727146,0.00516544,102090.0,102080.0,1.58536901]
["bitfinex","BTCUSD",1738073727315,0.00516544,102090.0,102080.0,2.07208175]
["bitfinex","BTCUSD",1738073727509,0.51516544,102090.0,102080.0,2.07208175]
["bitfinex","BTCUSD",1738073727761,0.51516544,102090.0,102080.0,1.96163473]
["bitfinex","BTCUSD",1738073727960,0.51516544,102090.0,102080.0,2.06308175]
["bitfinex","BTCUSD",1738073728324,0.51516544,102090.0,102080.0,2.07208175]
["bitfinex","BTCUSD",1738073729579,0.51516544,102090.0,102080.0,2.06308175]
["bitfinex","BTCUSD",1738073730049,0.51516544,102090.0,102080.0,2.07208175]
["bitfinex","BTCUSD",1738073730914,0.51516544,102090.0,102080.0,1.96163473]
["bitfinex","BTCUSD",1738073731116,0.51516544,102090.0,102080.0,1.92208175]
["bitfinex","BTCUSD",1738073731291,0.51516544,102090.0,102080.0,2.07208175]
["bitfinex","BTCUSD",1738073732544,0.51516544,102090.0,102080.0,1.58536901]
["bitfinex","BTCUSD",1738073732737,0.51516544,102090.0,102080.0,1.47492199]
["bitfinex","BTCUSD",1738073734270,0.56296544,102090.0,102080.0,1.47492199]
["bitfinex","BTCUSD",1738073734808,0.56296544,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1738073734809,0.7972512,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1738073735018,0.7972512,102090.0,102060.0,0.1992422]
["bitfinex","BTCUSD",1738073735019,0.1251,102070.0,102060.0,0.1992422]
["bitfinex","BTCUSD",1738073735224,0.1251,102070.0,102060.0,0.24435736]
["bitfinex","BTCUSD",1738073735460,0.272057,102070.0,102060.0,0.24738536]
["bitfinex","BTCUSD",1738073735948,0.1351,102070.0,102060.0,0.50480438]
["bitfinex","BTCUSD",1738073736364,0.510787,102090.0,102060.0,0.74375631]
["bitfinex","BTCUSD",1738073736567,0.557687,102090.0,102080.0,0.40739002]
["bitfinex","BTCUSD",1738073736779,0.557687,102090.0,102080.0,0.40218616]
["bitfinex","BTCUSD",1738073736993,0.640087,102090.0,102080.0,0.40218616]
["bitfinex","BTCUSD",1738073737204,0.640087,102090.0,102080.0,0.42464133]
["bitfinex","BTCUSD",1738073737405,0.640087,102090.0,102080.0,0.53508835]
["bitfinex","BTCUSD",1738073738471,0.615087,102090.0,102080.0,0.53508835]
["bitfinex","BTCUSD",1738073739312,0.615087,102090.0,102080.0,0.42464133]
["bitfinex","BTCUSD",1738073740021,0.615087,102090.0,102080.0,1.8850639]
["bitfinex","BTCUSD",1738073740222,0.615087,102090.0,102080.0,1.99851092]
["bitfinex","BTCUSD",1738073741208,0.615087,102090.0,102080.0,1.8880639]
["bitfinex","BTCUSD",1738073741753,0.615087,102090.0,102080.0,1.99851092]
["bitfinex","BTCUSD",1738073744151,0.615087,102090.0,102080.0,2.09353272]
["bitfinex","BTCUSD",1738073744152,0.558187,102090.0,102080.0,2.09353272]
["bitfinex","BTCUSD",1738073744560,0.559187,102090.0,102080.0,2.09967492]
["bitfinex","BTCUSD",1738073744790,0.55948562,102090.0,102080.0,2.09967492]
["bitfinex","BTCUSD",1738073745968,0.56948562,102090.0,102080.0,2.09967492]
["bitfinex","BTCUSD",1738073750398,0.47708562,102090.0,102080.0,2.09967492]
["bitfinex","BTCUSD",1738073750601,0.47708562,102090.0,102080.0,2.21012194]
["bitfinex","BTCUSD",1738073750807,0.47708562,102090.0,102080.0,2.23312194]
["bitfinex","BTCUSD",1738073751231,0.47708562,102090.0,102080.0,2.12267492]
["bitfinex","BTCUSD",1738073751438,0.47708562,102090.0,102080.0,2.23312194]
["bitfinex","BTCUSD",1738073751844,0.47608562,102090.0,102080.0,2.22712194]
["bitfinex","BTCUSD",1738073752249,0.47708562,102090.0,102080.0,2.23612194]
["bitfinex","BTCUSD",1738073752859,0.47708562,102090.0,102080.0,2.10267492]
["bitfinex","BTCUSD",1738073753721,0.47608562,102090.0,102080.0,2.09367492]
["bitfinex","BTCUSD",1738073753945,0.71261462,102090.0,102080.0,1.35551516]
["bitfinex","BTCUSD",1738073754148,0.75921462,102090.0,102080.0,0.23486233]
["bitfinex","BTCUSD",1738073754353,0.75921462,102090.0,102080.0,0.35135016]
["bitfinex","BTCUSD",1738073754733,0.60228562,102090.0,102080.0,0.60279718]
["bitfinex","BTCUSD",1738073754874,0.47608562,102090.0,102080.0,2.09376532]
["bitfinex","BTCUSD",1738073755091,0.47608562,102090.0,102080.0,2.10176532]
["bitfinex","BTCUSD",1738073755392,0.47608562,102090.0,102080.0,2.09376532]
["bitfinex","BTCUSD",1738073755636,0.47608562,102090.0,102080.0,2.10176532]
["bitfinex","BTCUSD",1738073757063,0.47608562,102090.0,102080.0,2.12476532]
["bitfinex","BTCUSD",1738073757399,0.47608562,102090.0,102080.0,2.23521234]
["bitfinex","BTCUSD",1738073757623,0.47608562,102090.0,102080.0,2.22721234]
["bitfinex","BTCUSD",1738073757799,0.47608562,102090.0,102080.0,2.23621234]
["bitfinex","BTCUSD",1738073758427,0.47608562,102090.0,102080.0,2.10276532]
["bitfinex","BTCUSD",1738073761070,0.47608562,102090.0,102080.0,2.12210941]
["bitfinex","BTCUSD",1738073761300,0.47608562,102090.0,102080.0,2.23255643]
["bitfinex","BTCUSD",1738073761515,0.47608562,102090.0,102080.0,2.25555643]
["bitfinex","BTCUSD",1738073766792,0.41731262,102090.0,102080.0,0.79513386]
["bitfinex","BTCUSD",1738073767000,0.33154052,102090.0,102080.0,1.11271784]
["bitfinex","BTCUSD",1738073767231,0.06307545,102090.0,102080.0,1.41271784]
["bitfinex","BTCUSD",1738073767434,0.00029883,102110.0,102100.0,0.339914]
["bitfinex","BTCUSD",1738073767637,0.00029883,102110.0,102100.0,2.57558186]
["bitfinex","BTCUSD",1738073768065,8.3e-07,102110.0,102100.0,2.57558186]
["bitfinex","BTCUSD",1738073768727,0.00021091,102130.0,102120.0,0.43033302]
["bitfinex","BTCUSD",1738073768940,0.00021091,102130.0,102120.0,2.13650312]
["bitfinex","BTCUSD",1738073769132,0.00021091,102130.0,102120.0,2.16316877]
["bitfinex","BTCUSD",1738073769341,0.00021091,102130.0,102120.0,2.22695014]
["bitfinex","BTCUSD",1738073769496,0.00021091,102130.0,102120.0,2.24695014]
["bitfinex","BTCUSD",1738073770300,0.00021091,102130.0,102120.0,2.22695014]
["bitfinex","BTCUSD",1738073770496,0.07941091,102130.0,102120.0,1.94350312]
["bitfinex","BTCUSD",1738073770701,0.07941091,102130.0,102120.0,1.91295755]
["bitfinex","BTCUSD",1738073771613,0.07941091,102130.0,102120.0,2.17340457]
["bitfinex","BTCUSD",1738073771813,0.07941091,102130.0,102120.0,2.18140457]
["bitfinex","BTCUSD",1738073772023,0.07941091,102130.0,102120.0,2.07095755]
["bitfinex","BTCUSD",1738073772221,0.07941091,102130.0,102120.0,2.06295755]
["bitfinex","BTCUSD",1738073772599,0.08941091,102130.0,102120.0,1.95251053]
["bitfinex","BTCUSD",1738073773084,0.08941091,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073773085,0.27258191,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073773265,0.27258191,102130.0,102120.0,1.55766573]
["bitfinex","BTCUSD",1738073773474,0.27258191,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073774127,0.13571091,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073774327,0.13571091,102130.0,102120.0,1.71355173]
["bitfinex","BTCUSD",1738073774667,0.27258191,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073774871,0.13571091,102130.0,102120.0,1.70455173]
["bitfinex","BTCUSD",1738073775128,0.13571091,102130.0,102120.0,1.71255173]
["bitfinex","BTCUSD",1738073775635,0.12571091,102130.0,102120.0,1.87833815]
["bitfinex","BTCUSD",1738073775839,0.13571091,102130.0,102120.0,1.87833815]
["bitfinex","BTCUSD",1738073776038,0.12571091,102130.0,102120.0,1.87833815]
["bitfinex","BTCUSD",1738073776265,0.12571091,102130.0,102120.0,2.02833815]
["bitfinex","BTCUSD",1738073777429,0.12571091,102130.0,102120.0,2.05077356]
["bitfinex","BTCUSD",1738073777668,0.12571091,102130.0,102120.0,2.05977356]
["bitfinex","BTCUSD",1738073778450,0.28258191,102130.0,102120.0,0.10624316]
["bitfinex","BTCUSD",1738073779052,0.27258191,102130.0,102120.0,0.10624316]
["bitfinex","BTCUSD",1738073779254,0.36993867,102130.0,102120.0,0.10624316]
["bitfinex","BTCUSD",1738073780523,0.36993867,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1738073780723,0.271586,102120.0,102110.0,0.48671274]
["bitfinex","BTCUSD",1738073780874,0.271586,102120.0,102110.0,0.5839559]
["bitfinex","BTCUSD",1738073781615,0.421586,102120.0,102110.0,0.48671274]
["bitfinex","BTCUSD",1738073781788,0.51894276,102120.0,102110.0,0.48671274]
["bitfinex","BTCUSD",1738073782561,0.51894276,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1738073783187,0.43376082,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1738073783779,0.2236,102110.0,102100.0,0.19934682]
["bitfinex","BTCUSD",1738073784040,0.2236,102110.0,102100.0,0.93021672]
["bitfinex","BTCUSD",1738073784041,0.0867,102110.0,102100.0,0.93021672]
["bitfinex","BTCUSD",1738073784240,0.0867,102110.0,102100.0,1.09600314]
["bitfinex","BTCUSD",1738073784676,0.0867,102110.0,102100.0,0.6092904]
["bitfinex","BTCUSD",1738073784919,0.2336,102110.0,102100.0,0.44350398]
["bitfinex","BTCUSD",1738073786724,0.0867,102110.0,102100.0,0.44850398]
["bitfinex","BTCUSD",1738073786951,0.2336,102110.0,102100.0,0.44850398]
["bitfinex","BTCUSD",1738073787125,0.2336,102110.0,102100.0,0.44491098]
["bitfinex","BTCUSD",1738073787270,0.2236,102110.0,102100.0,0.29799698]
["bitfinex","BTCUSD",1738073787481,0.3512302,102110.0,102100.0,0.29799698]
["bitfinex","BTCUSD",1738073788847,0.3512302,102110.0,102100.0,0.20075382]
["bitfinex","BTCUSD",1738073790280,0.69001662,102110.0,102100.0,0.00514682]
["bitfinex","BTCUSD",1738073790413,0.146929,102090.0,102080.0,0.0001422]
["bitfinex","BTCUSD",1738073790612,0.27945362,102090.0,102080.0,0.0001422]
["bitfinex","BTCUSD",1738073790814,0.1413,102090.0,102080.0,0.24432836]
["bitfinex","BTCUSD",1738073791024,0.1413,102090.0,102080.0,0.41011478]
["bitfinex","BTCUSD",1738073791248,0.1313,102090.0,102080.0,0.41011478]
["bitfinex","BTCUSD",1738073791420,0.278229,102090.0,102080.0,0.24432836]
["bitfinex","BTCUSD",1738073792397,0.278229,102090.0,102080.0,0.10238536]
["bitfinex","BTCUSD",1738073792827,0.33967534,102090.0,102080.0,0.10238536]
["bitfinex","BTCUSD",1738073793217,0.278229,102090.0,102080.0,0.24932836]
["bitfinex","BTCUSD",1738073794187,0.1313,102090.0,102080.0,0.24932836]
["bitfinex","BTCUSD",1738073794388,0.27818197,102090.0,102080.0,0.24932836]
["bitfinex","BTCUSD",1738073794628,0.27818197,102090.0,102080.0,0.10238536]
["bitfinex","BTCUSD",1738073795573,0.27818197,102090.0,102080.0,0.24932836]
["bitfinex","BTCUSD",1738073795978,0.13125297,102090.0,102080.0,1.3336709]
["bitfinex","BTCUSD",1738073796382,0.27818197,102090.0,102080.0,1.22303819]
["bitfinex","BTCUSD",1738073796511,0.13125297,102090.0,102080.0,1.22303819]
["bitfinex","BTCUSD",1738073797363,0.13125297,102090.0,102080.0,1.27203819]
["bitfinex","BTCUSD",1738073799002,0.27818197,102090.0,102080.0,1.27203819]
["bitfinex","BTCUSD",1738073799205,0.13125297,102090.0,102080.0,1.27203819]
["bitfinex","BTCUSD",1738073802484,0.14125297,102090.0,102080.0,1.3826709]
["bitfinex","BTCUSD",1738073805467,0.14125297,102090.0,102080.0,1.27203819]
["bitfinex","BTCUSD",1738073805883,0.14125297,102090.0,102080.0,1.3826709]
["bitfinex","BTCUSD",1738073806088,0.01,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738073806235,0.01,102100.0,102090.0,0.84151761]
["bitfinex","BTCUSD",1738073806448,0.01,102100.0,102090.0,0.7308849]
["bitfinex","BTCUSD",1738073806857,0.667996,102110.0,102090.0,0.63596716]
["bitfinex","BTCUSD",1738073807060,0.5389116,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738073807264,0.472112,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738073807759,0.472112,102110.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073807760,0.225414,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073807978,0.38484671,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073808182,0.53484671,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073808390,0.55784671,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073808588,0.65520347,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1738073808791,0.146929,102090.0,102080.0,0.0491422]
["bitfinex","BTCUSD",1738073808995,0.27035364,102090.0,102080.0,0.0491422]
["bitfinex","BTCUSD",1738073809173,0.269129,102090.0,102080.0,0.0491422]
["bitfinex","BTCUSD",1738073810427,0.69339442,102090.0,102080.0,0.0531422]
["bitfinex","BTCUSD",1738073810641,0.421057,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073810843,0.53168971,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073811920,0.53183601,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073812122,0.53383601,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073814727,0.55683601,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073814933,0.66419277,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073815631,0.66850056,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073815843,0.89637643,102070.0,102060.0,0.0001422]
["bitfinex","BTCUSD",1738073816049,0.78574372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073816246,0.77574372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073816447,0.78574372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073816830,0.78374372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073817327,0.77374372,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073817530,0.79575306,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073817754,0.6985099,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073818143,0.6885099,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073818352,0.6985099,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073818777,0.81559795,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073818990,0.89623066,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073819209,0.89192287,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073819613,0.89692287,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073821056,0.78629016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073821262,0.81629016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073821468,0.79329016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073821702,0.81629016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073821905,0.77757371,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073822322,0.81629016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073822530,0.82057624,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073822740,0.79629016,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073823420,0.90120895,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1738073823625,0.01,102020.0,102010.0,0.87214084]
["bitfinex","BTCUSD",1738073823831,0.01,102020.0,102010.0,1.165184]
["bitfinex","BTCUSD",1738073824389,0.01,102020.0,102010.0,1.015184]
["bitfinex","BTCUSD",1738073824983,0.01014619,102020.0,102010.0,1.015184]
["bitfinex","BTCUSD",1738073825189,0.01014619,102020.0,102010.0,1.12581671]
["bitfinex","BTCUSD",1738073826128,0.00114619,102020.0,102010.0,1.13381671]
["bitfinex","BTCUSD",1738073826562,0.01114619,102020.0,102010.0,1.13381671]
["bitfinex","BTCUSD",1738073826719,0.00114619,102020.0,102010.0,1.13381671]
["bitfinex","BTCUSD",1738073826921,0.01355712,102020.0,102010.0,1.13381671]
["bitfinex","BTCUSD",1738073827321,0.0054313,102020.0,102010.0,1.13381671]
["bitfinex","BTCUSD",1738073827601,0.0054313,102020.0,102010.0,1.18311671]
["bitfinex","BTCUSD",1738073827809,0.00114619,102020.0,102010.0,1.18311671]
["bitfinex","BTCUSD",1738073828814,0.00114619,102020.0,102010.0,1.21351275]
["bitfinex","BTCUSD",1738073829617,0.00114619,102020.0,102010.0,1.36351275]
["bitfinex","BTCUSD",1738073829824,0.00114619,102020.0,102010.0,1.57864546]
["bitfinex","BTCUSD",1738073830680,1.9e-07,102020.0,102010.0,1.57864546]
["bitfinex","BTCUSD",1738073830914,0.0889,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738073830915,0.01,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738073831117,0.225155,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738073831118,0.01,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738073831323,0.19874227,102080.0,102070.0,0.24420016]
["bitfinex","BTCUSD",1738073831738,0.00200893,102080.0,102070.0,0.24420016]
["bitfinex","BTCUSD",1738073832610,0.14895193,102080.0,102070.0,0.09724316]
["bitfinex","BTCUSD",1738073833252,0.00200893,102080.0,102060.0,1.16950983]
["bitfinex","BTCUSD",1738073833379,0.226257,102070.0,102060.0,1.07095299]
["bitfinex","BTCUSD",1738073833582,0.22813833,102070.0,102060.0,1.07095299]
["bitfinex","BTCUSD",1738073833906,0.265098,102070.0,102060.0,0.09724316]
["bitfinex","BTCUSD",1738073835584,0.01,102050.0,102040.0,1.80301757]
["bitfinex","BTCUSD",1738073835810,0.156986,102050.0,102040.0,1.21794799]
["bitfinex","BTCUSD",1738073835989,0.16132227,102050.0,102040.0,1.21794799]
["bitfinex","BTCUSD",1738073836192,0.15132227,102050.0,102040.0,1.21794799]
["bitfinex","BTCUSD",1738073836439,0.01433627,102050.0,102040.0,1.70466073]
["bitfinex","BTCUSD",1738073836574,0.01433627,102050.0,102040.0,1.81529344]
["bitfinex","BTCUSD",1738073837905,0.01533627,102050.0,102040.0,1.82429344]
["bitfinex","BTCUSD",1738073839274,0.01533627,102050.0,102040.0,1.71366073]
["bitfinex","BTCUSD",1738073839671,0.16232227,102050.0,102040.0,1.71366073]
["bitfinex","BTCUSD",1738073839878,0.01533627,102050.0,102040.0,1.71366073]
["bitfinex","BTCUSD",1738073841223,0.01533627,102050.0,102040.0,1.82429344]
["bitfinex","BTCUSD",1738073841428,0.00533627,102050.0,102040.0,1.82429344]
["bitfinex","BTCUSD",1738073841809,0.00533627,102050.0,102040.0,1.95283031]
["bitfinex","BTCUSD",1738073842023,0.00533627,102050.0,102040.0,2.23646302]
["bitfinex","BTCUSD",1738073842230,0.00533627,102050.0,102040.0,2.28376302]
["bitfinex","BTCUSD",1738073842231,0.001,102050.0,102040.0,2.28376302]
["bitfinex","BTCUSD",1738073842526,0.00014687,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738073842743,0.00014687,102080.0,102070.0,2.13956811]
["bitfinex","BTCUSD",1738073842985,0.00014687,102080.0,102070.0,2.28956811]
["bitfinex","BTCUSD",1738073843408,0.00014687,102080.0,102070.0,2.36476811]
["bitfinex","BTCUSD",1738073845127,0.0004457,102080.0,102070.0,2.37376811]
["bitfinex","BTCUSD",1738073847133,0.0004457,102080.0,102070.0,2.50740082]
["bitfinex","BTCUSD",1738073847537,0.0004457,102080.0,102070.0,2.39676811]
["bitfinex","BTCUSD",1738073847947,0.0004457,102080.0,102070.0,2.41663677]
["bitfinex","BTCUSD",1738073848143,0.0004457,102080.0,102070.0,2.40763677]
["bitfinex","BTCUSD",1738073848365,0.0004457,102080.0,102070.0,2.51826948]
["bitfinex","BTCUSD",1738073849221,0.0004457,102080.0,102070.0,2.40763677]
["bitfinex","BTCUSD",1738073849411,0.0004457,102080.0,102070.0,2.51826948]
["bitfinex","BTCUSD",1738073850696,0.0004457,102080.0,102070.0,2.40763677]
["bitfinex","BTCUSD",1738073851114,0.0004457,102080.0,102070.0,2.52027677]
["bitfinex","BTCUSD",1738073852390,0.0004457,102080.0,102070.0,2.63090948]
["bitfinex","BTCUSD",1738073852586,0.0004457,102080.0,102070.0,2.52027677]
["bitfinex","BTCUSD",1738073853695,0.0004457,102080.0,102070.0,2.51115677]
["bitfinex","BTCUSD",1738073853907,0.0004457,102080.0,102070.0,2.52023677]
["bitfinex","BTCUSD",1738073854925,0.0004457,102080.0,102070.0,2.63086948]
["bitfinex","BTCUSD",1738073856403,0.0004457,102080.0,102070.0,2.62178948]
["bitfinex","BTCUSD",1738073856577,0.0004457,102080.0,102070.0,2.63094948]
["bitfinex","BTCUSD",1738073857562,0.0004457,102080.0,102070.0,2.52031677]
["bitfinex","BTCUSD",1738073857765,0.0004457,102080.0,102070.0,2.63094948]
["bitfinex","BTCUSD",1738073858158,0.0004457,102080.0,102070.0,2.62178948]
["bitfinex","BTCUSD",1738073858364,0.0004457,102080.0,102070.0,2.63094948]
["bitfinex","BTCUSD",1738073858792,0.0004457,102080.0,102070.0,2.62178948]
["bitfinex","BTCUSD",1738073858990,0.0004457,102080.0,102070.0,2.63094948]
["bitfinex","BTCUSD",1738073859703,0.0004457,102080.0,102070.0,2.60899799]
["bitfinex","BTCUSD",1738073860876,7e-07,102080.0,102070.0,2.60899799]
["bitfinex","BTCUSD",1738073861649,3.2e-07,102090.0,102080.0,0.319943]
["bitfinex","BTCUSD",1738073861855,3.2e-07,102090.0,102080.0,0.66892635]
["bitfinex","BTCUSD",1738073863420,3.2e-07,102090.0,102080.0,0.53529364]
["bitfinex","BTCUSD",1738073863815,3.2e-07,102090.0,102080.0,0.64592635]
["bitfinex","BTCUSD",1738073864217,3.2e-07,102090.0,102080.0,0.65492635]
["bitfinex","BTCUSD",1738073866658,3.2e-07,102090.0,102080.0,0.67792635]
["bitfinex","BTCUSD",1738073867675,3.2e-07,102090.0,102080.0,0.65492635]
["bitfinex","BTCUSD",1738073868678,3.2e-07,102090.0,102080.0,0.66613699]
["bitfinex","BTCUSD",1738073872342,9.64760919,102100.0,102090.0,0.36819442]
["bitfinex","BTCUSD",1738073872669,9.64760919,102100.0,102090.0,2.05434692]
["bitfinex","BTCUSD",1738073875288,9.64760919,102100.0,102090.0,2.06334692]
["bitfinex","BTCUSD",1738073878489,9.65760919,102100.0,102090.0,1.95271421]
["bitfinex","BTCUSD",1738073878672,9.73740919,102100.0,102090.0,1.97237449]
["bitfinex","BTCUSD",1738073879219,9.73740919,102100.0,102090.0,2.12237449]
["bitfinex","BTCUSD",1738073881086,9.73770802,102100.0,102090.0,2.12237449]
["bitfinex","BTCUSD",1738073882915,9.72770802,102100.0,102090.0,2.12237449]
["bitfinex","BTCUSD",1738073883122,9.82506478,102100.0,102090.0,1.8420815]
["bitfinex","BTCUSD",1738073883324,9.92312202,102100.0,102090.0,0.72144267]
["bitfinex","BTCUSD",1738073883533,9.92312202,102100.0,102090.0,0.13671793]
["bitfinex","BTCUSD",1738073883987,9.77620802,102100.0,102090.0,0.88099238]
["bitfinex","BTCUSD",1738073884168,9.92312202,102100.0,102090.0,0.88099238]
["bitfinex","BTCUSD",1738073884746,9.92312202,102100.0,102090.0,0.77035967]
["bitfinex","BTCUSD",1738073884930,9.92312202,102100.0,102090.0,0.76135967]
["bitfinex","BTCUSD",1738073885126,9.77620802,102100.0,102090.0,0.76135967]
["bitfinex","BTCUSD",1738073885330,9.77620802,102100.0,102090.0,1.13562509]
["bitfinex","BTCUSD",1738073885535,9.72770802,102100.0,102090.0,1.23364339]
["bitfinex","BTCUSD",1738073886258,9.72770802,102100.0,102090.0,1.23064339]
["bitfinex","BTCUSD",1738073886460,9.72770802,102100.0,102090.0,1.23764339]
["bitfinex","BTCUSD",1738073887082,9.72770802,102100.0,102090.0,1.12701068]
["bitfinex","BTCUSD",1738073887515,9.72770802,102100.0,102090.0,1.23764339]
["bitfinex","BTCUSD",1738073887719,9.72770802,102100.0,102090.0,1.23064339]
["bitfinex","BTCUSD",1738073888039,9.72770802,102100.0,102090.0,1.23964339]
["bitfinex","BTCUSD",1738073888809,9.73770802,102100.0,102090.0,1.12901068]
["bitfinex","BTCUSD",1738073889014,10.01847878,102100.0,102090.0,0.38166523]
["bitfinex","BTCUSD",1738073889243,10.01847878,102100.0,102090.0,0.18640377]
["bitfinex","BTCUSD",1738073889467,10.01847878,102100.0,102090.0,0.28364693]
["bitfinex","BTCUSD",1738073889667,9.77420802,102100.0,102090.0,0.28364693]
["bitfinex","BTCUSD",1738073889935,9.92112202,102100.0,102090.0,0.13671793]
["bitfinex","BTCUSD",1738073890555,9.92112202,102100.0,102090.0,0.28364693]
["bitfinex","BTCUSD",1738073890740,9.92112202,102100.0,102090.0,0.13671793]
["bitfinex","BTCUSD",1738073890951,9.92112202,102100.0,102090.0,0.12771793]
["bitfinex","BTCUSD",1738073891136,9.92112202,102100.0,102090.0,0.27864693]
["bitfinex","BTCUSD",1738073891345,9.92112202,102100.0,102090.0,0.13171793]
["bitfinex","BTCUSD",1738073893120,10.01847878,102100.0,102090.0,0.13171793]
["bitfinex","BTCUSD",1738073893333,10.01847878,102100.0,102090.0,0.03447477]
["bitfinex","BTCUSD",1738073893555,10.01847878,102100.0,102090.0,0.03461707]
["bitfinex","BTCUSD",1738073894171,10.04147878,102100.0,102090.0,0.03461707]
["bitfinex","BTCUSD",1738073894424,10.04147878,102100.0,102090.0,0.0041423]
["bitfinex","BTCUSD",1738073895200,10.19147878,102100.0,102090.0,0.0041423]
["bitfinex","BTCUSD",1738073895410,10.2023222,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738073895908,0.01,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073896123,0.39711041,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073896398,0.39588576,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073897124,0.54588576,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073898000,0.448529,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073898210,0.275529,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073898421,0.275529,102090.0,102080.0,0.0811423]
["bitfinex","BTCUSD",1738073899446,0.275529,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073899877,0.275529,102090.0,102080.0,0.0841423]
["bitfinex","BTCUSD",1738073900049,0.37288576,102090.0,102080.0,0.0841423]
["bitfinex","BTCUSD",1738073901448,0.37288576,102090.0,102080.0,0.0801423]
["bitfinex","BTCUSD",1738073901650,0.275529,102090.0,102080.0,0.32432846]
["bitfinex","BTCUSD",1738073901848,0.1286,102090.0,102080.0,0.32532846]
["bitfinex","BTCUSD",1738073902219,0.275529,102090.0,102080.0,0.32432846]
["bitfinex","BTCUSD",1738073902384,0.19701205,102090.0,102080.0,0.24432846]
["bitfinex","BTCUSD",1738073902591,0.19701205,102090.0,102080.0,0.0041423]
["bitfinex","BTCUSD",1738073903448,0.29436881,102090.0,102080.0,0.0041423]
["bitfinex","BTCUSD",1738073905353,0.34086881,102090.0,102080.0,0.0041423]
["bitfinex","BTCUSD",1738073906561,0.34116764,102090.0,102080.0,0.0041423]
["bitfinex","BTCUSD",1738073906795,0.24381088,102090.0,102080.0,0.0041423]
["bitfinex","BTCUSD",1738073907999,0.24381088,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738073908589,0.24381088,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738073911690,0.24381088,102090.0,102080.0,0.1480853]
["bitfinex","BTCUSD",1738073911916,0.05038188,102090.0,102080.0,0.24532846]
["bitfinex","BTCUSD",1738073912208,0.19731088,102090.0,102080.0,0.24532846]
["bitfinex","BTCUSD",1738073912652,0.29466764,102090.0,102080.0,0.24532846]
["bitfinex","BTCUSD",1738073912805,0.05038188,102090.0,102080.0,0.24532846]
["bitfinex","BTCUSD",1738073912986,0.00029883,102090.0,102080.0,0.35596117]
["bitfinex","BTCUSD",1738073913189,0.00029883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073915571,0.14722783,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073915773,0.00029883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073916195,0.14722783,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073916369,0.14722783,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073916789,0.14722783,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073917155,0.00029883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073917598,0.14722783,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073918974,0.14722783,102090.0,102080.0,0.12887275]
["bitfinex","BTCUSD",1738073919172,0.14722783,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073919583,0.18963303,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073920210,0.18963303,102090.0,102080.0,0.12887275]
["bitfinex","BTCUSD",1738073920789,0.18963303,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073921655,0.14722783,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073921970,0.15874783,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073923027,0.23974783,102090.0,102080.0,0.12887275]
["bitfinex","BTCUSD",1738073926948,0.23974783,102090.0,102080.0,0.27581575]
["bitfinex","BTCUSD",1738073927359,0.09281883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073929028,0.01181883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073929687,0.02181883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073929894,0.01181883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073932438,0.02181883,102090.0,102080.0,0.38644846]
["bitfinex","BTCUSD",1738073932639,0.02181883,102090.0,102080.0,0.53644846]
["bitfinex","BTCUSD",1738073932872,9.65875144,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738073932873,9.64790802,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738073933080,9.64790802,102100.0,102090.0,2.20435824]
["bitfinex","BTCUSD",1738073933278,9.64790802,102100.0,102090.0,1.45701279]
["bitfinex","BTCUSD",1738073933507,9.72500802,102100.0,102090.0,1.35900199]
["bitfinex","BTCUSD",1738073934148,9.87192202,102100.0,102090.0,1.36300199]
["bitfinex","BTCUSD",1738073934392,9.72500802,102100.0,102090.0,1.36300199]
["bitfinex","BTCUSD",1738073934748,9.64790802,102100.0,102090.0,1.4736347]
["bitfinex","BTCUSD",1738073935436,9.65790802,102100.0,102090.0,1.4736347]
["bitfinex","BTCUSD",1738073935835,9.65790802,102100.0,102090.0,1.5716545]
["bitfinex","BTCUSD",1738073936208,9.64790802,102100.0,102090.0,1.5716545]
["bitfinex","BTCUSD",1738073936469,9.65790802,102100.0,102090.0,1.6525545]
["bitfinex","BTCUSD",1738073937636,9.65790802,102100.0,102090.0,1.5716545]
["bitfinex","BTCUSD",1738073942596,9.65790802,102100.0,102090.0,1.46102179]
["bitfinex","BTCUSD",1738073942597,9.64790802,102100.0,102090.0,1.46102179]
["bitfinex","BTCUSD",1738073942807,9.72930802,102100.0,102090.0,1.46102179]
["bitfinex","BTCUSD",1738073944282,9.72930802,102100.0,102090.0,1.5716545]
["bitfinex","BTCUSD",1738073945658,9.87622202,102100.0,102090.0,1.46102179]
["bitfinex","BTCUSD",1738073946108,9.72930802,102100.0,102090.0,1.46102179]
["bitfinex","BTCUSD",1738073946825,9.72930802,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073948841,9.64790802,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073949045,9.64790802,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073949549,9.64795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073949746,9.65795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073950067,9.65795694,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073950297,9.64795694,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073950507,9.64795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073950719,9.64795694,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073951092,9.64795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073952679,9.65795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073952887,9.65795694,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073953096,9.64795694,102100.0,102090.0,1.5566545]
["bitfinex","BTCUSD",1738073953296,9.65795694,102100.0,102090.0,1.44602179]
["bitfinex","BTCUSD",1738073953632,9.65795694,102100.0,102090.0,1.5796545]
["bitfinex","BTCUSD",1738073953833,9.65795694,102100.0,102090.0,1.5797968]
["bitfinex","BTCUSD",1738073954107,9.65769739,102100.0,102090.0,1.46916409]
["bitfinex","BTCUSD",1738073955257,9.65769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073955484,9.64769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073956219,9.64769739,102100.0,102090.0,1.46916409]
["bitfinex","BTCUSD",1738073956352,9.65769739,102100.0,102090.0,1.5567968]
["bitfinex","BTCUSD",1738073956578,9.65769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073956985,9.64769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073957188,9.70766347,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073957789,9.64769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073957992,9.65769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073958392,9.64769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073960126,9.65769739,102100.0,102090.0,1.44616409]
["bitfinex","BTCUSD",1738073960807,9.65769739,102100.0,102090.0,1.5797968]
["bitfinex","BTCUSD",1738073961427,9.58418693,102100.0,102090.0,1.5797968]
["bitfinex","BTCUSD",1738073962280,9.58418693,102100.0,102090.0,1.7297968]
["bitfinex","BTCUSD",1738073963120,9.58418693,102100.0,102090.0,0.75608697]
["bitfinex","BTCUSD",1738073964514,9.58418693,102100.0,102090.0,0.64545426]
["bitfinex","BTCUSD",1738073965080,9.66568693,102100.0,102090.0,0.61845426]
["bitfinex","BTCUSD",1738073965283,9.58418693,102100.0,102090.0,0.72908697]
["bitfinex","BTCUSD",1738073965531,9.58418693,102100.0,102090.0,0.75608697]
["bitfinex","BTCUSD",1738073965691,9.58418693,102100.0,102090.0,0.64545426]
["bitfinex","BTCUSD",1738073965890,9.58418693,102100.0,102090.0,0.65245426]
["bitfinex","BTCUSD",1738073970229,9.58418693,102100.0,102090.0,0.65235588]
["bitfinex","BTCUSD",1738073971045,9.58418693,102100.0,102090.0,0.47935588]
["bitfinex","BTCUSD",1738073971248,9.57418693,102100.0,102090.0,0.36872317]
["bitfinex","BTCUSD",1738073971477,9.57418693,102100.0,102090.0,0.47935588]
["bitfinex","BTCUSD",1738073977152,9.58433653,102100.0,102090.0,0.47935588]
["bitfinex","BTCUSD",1738073984744,9.57418693,102100.0,102090.0,0.47935588]
["bitfinex","BTCUSD",1738073984955,9.58418693,102100.0,102090.0,0.58998859]
["bitfinex","BTCUSD",1738073985156,9.58418693,102100.0,102090.0,0.47935588]
["bitfinex","BTCUSD",1738073986472,9.58418693,102100.0,102090.0,0.61298859]
["bitfinex","BTCUSD",1738073987755,9.58418693,102100.0,102090.0,0.80828859]
["bitfinex","BTCUSD",1738073989018,9.51067753,102100.0,102090.0,0.80828859]
["bitfinex","BTCUSD",1738073991102,9.50067753,102100.0,102090.0,0.80828859]
["bitfinex","BTCUSD",1738073994217,9.50067753,102100.0,102090.0,0.69765588]
["bitfinex","BTCUSD",1738073994638,9.58697753,102100.0,102090.0,0.65235588]
["bitfinex","BTCUSD",1738073995855,9.58697753,102100.0,102090.0,0.62935588]
["bitfinex","BTCUSD",1738073996067,9.72389153,102100.0,102090.0,0.36872317]
["bitfinex","BTCUSD",1738073997289,9.72389153,102100.0,102090.0,0.35772317]
["bitfinex","BTCUSD",1738073997492,9.57697753,102100.0,102090.0,0.35772317]
["bitfinex","BTCUSD",1738073997704,9.57697753,102100.0,102090.0,0.36072317]
["bitfinex","BTCUSD",1738073998124,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738073998303,9.57697753,102100.0,102090.0,0.46835588]
["bitfinex","BTCUSD",1738073998508,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738073999858,9.72389153,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074000034,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074000459,9.72389153,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074000619,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074001342,9.72389153,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074001490,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074001944,9.57697753,102100.0,102090.0,0.36072317]
["bitfinex","BTCUSD",1738074002658,9.57697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074003399,9.58697753,102100.0,102090.0,0.47135588]
["bitfinex","BTCUSD",1738074003601,9.50067753,102100.0,102090.0,0.80328859]
["bitfinex","BTCUSD",1738074003810,9.50067753,102100.0,102090.0,0.87838859]
["bitfinex","BTCUSD",1738074006226,9.50067753,102100.0,102090.0,0.87538859]
["bitfinex","BTCUSD",1738074006585,9.50067753,102100.0,102090.0,0.88138859]
["bitfinex","BTCUSD",1738074007976,9.47251938,102100.0,102090.0,0.88138859]
["bitfinex","BTCUSD",1738074008196,9.23588936,102100.0,102090.0,1.44298859]
["bitfinex","BTCUSD",1738074008405,8.91206128,102100.0,102090.0,1.94053259]
["bitfinex","BTCUSD",1738074008641,8.40480311,102100.0,102090.0,1.92381659]
["bitfinex","BTCUSD",1738074008850,8.26810519,102100.0,102090.0,1.92381659]
["bitfinex","BTCUSD",1738074009053,7.63605043,102100.0,102090.0,2.14400836]
["bitfinex","BTCUSD",1738074009265,7.1530686,102100.0,102090.0,2.09570836]
["bitfinex","BTCUSD",1738074009522,6.86589796,102100.0,102090.0,2.08178237]
["bitfinex","BTCUSD",1738074009733,6.79184516,102100.0,102090.0,2.08178237]
["bitfinex","BTCUSD",1738074009937,6.76797619,102100.0,102090.0,2.09078237]
["bitfinex","BTCUSD",1738074010142,6.53211326,102100.0,102090.0,2.08178237]
["bitfinex","BTCUSD",1738074010352,3.48401192,102100.0,102090.0,2.04728237]
["bitfinex","BTCUSD",1738074010561,0.00021091,102130.0,102120.0,0.47]
["bitfinex","BTCUSD",1738074010767,0.03622395,102160.0,102130.0,0.15]
["bitfinex","BTCUSD",1738074011037,0.0462729,102160.0,102150.0,0.39408516]
["bitfinex","BTCUSD",1738074011239,0.26232437,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738074011442,0.26232437,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738074011443,0.3062009,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738074011650,0.3062009,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738074011855,0.1593729,102160.0,102150.0,0.55051787]
["bitfinex","BTCUSD",1738074012075,0.1693729,102160.0,102150.0,0.55051787]
["bitfinex","BTCUSD",1738074012337,0.1693729,102160.0,102150.0,0.81115058]
["bitfinex","BTCUSD",1738074012512,0.1693729,102160.0,102150.0,0.70051787]
["bitfinex","BTCUSD",1738074012716,0.13314895,102160.0,102150.0,0.70051787]
["bitfinex","BTCUSD",1738074013573,0.13314895,102160.0,102150.0,0.70351787]
["bitfinex","BTCUSD",1738074013932,0.12314895,102160.0,102150.0,0.70351787]
["bitfinex","BTCUSD",1738074014136,0.12314895,102160.0,102150.0,0.59288516]
["bitfinex","BTCUSD",1738074014952,0.12314895,102160.0,102150.0,0.70351787]
["bitfinex","BTCUSD",1738074016811,0.13314895,102160.0,102150.0,0.70351787]
["bitfinex","BTCUSD",1738074018372,0.12814895,102160.0,102150.0,0.70351787]
["bitfinex","BTCUSD",1738074018578,0.01029883,102170.0,102150.0,1.37875058]
["bitfinex","BTCUSD",1738074018776,0.00029883,102170.0,102160.0,0.52770387]
["bitfinex","BTCUSD",1738074018915,0.00029883,102170.0,102160.0,2.1409501]
["bitfinex","BTCUSD",1738074019338,0.00029883,102170.0,102160.0,2.62766284]
["bitfinex","BTCUSD",1738074020175,0.00029883,102170.0,102160.0,2.63666284]
["bitfinex","BTCUSD",1738074021250,0.00029883,102170.0,102160.0,2.77348732]
["bitfinex","BTCUSD",1738074021458,0.00029883,102170.0,102160.0,2.66285461]
["bitfinex","BTCUSD",1738074021664,0.00029883,102170.0,102160.0,2.77348732]
["bitfinex","BTCUSD",1738074021900,0.00029883,102170.0,102160.0,2.83050058]
["bitfinex","BTCUSD",1738074022068,0.00029883,102170.0,102160.0,2.77348732]
["bitfinex","BTCUSD",1738074022269,0.00029883,102170.0,102160.0,2.83050086]
["bitfinex","BTCUSD",1738074022469,0.00029883,102170.0,102160.0,2.82150086]
["bitfinex","BTCUSD",1738074022720,0.0002099,102170.0,102160.0,2.82367378]
["bitfinex","BTCUSD",1738074022928,0.0002099,102170.0,102160.0,2.80648201]
["bitfinex","BTCUSD",1738074023137,0.0002099,102170.0,102160.0,2.83267378]
["bitfinex","BTCUSD",1738074023306,5.2e-07,102180.0,102170.0,0.86107942]
["bitfinex","BTCUSD",1738074023504,5.2e-07,102180.0,102170.0,1.04152789]
["bitfinex","BTCUSD",1738074023725,5.2e-07,102180.0,102170.0,0.98862904]
["bitfinex","BTCUSD",1738074023940,5.2e-07,102180.0,102170.0,0.66862904]
["bitfinex","BTCUSD",1738074025229,5.2e-07,102180.0,102170.0,0.53656987]
["bitfinex","BTCUSD",1738074026227,5.2e-07,102180.0,102170.0,0.64720258]
["bitfinex","BTCUSD",1738074026429,5.2e-07,102180.0,102170.0,0.96720258]
["bitfinex","BTCUSD",1738074026632,5.2e-07,102180.0,102170.0,1.0024348]
["bitfinex","BTCUSD",1738074027573,1.4e-07,102190.0,102180.0,0.319799]
["bitfinex","BTCUSD",1738074027780,1.4e-07,102190.0,102180.0,2.63202486]
["bitfinex","BTCUSD",1738074028582,1.4e-07,102190.0,102180.0,2.39965757]
["bitfinex","BTCUSD",1738074028787,1.4e-07,102190.0,102180.0,2.37830535]
["bitfinex","BTCUSD",1738074028989,1.4e-07,102190.0,102180.0,2.40130535]
["bitfinex","BTCUSD",1738074029847,1.4e-07,102190.0,102180.0,2.39242535]
["bitfinex","BTCUSD",1738074030057,1.4e-07,102190.0,102180.0,2.94290535]
["bitfinex","BTCUSD",1738074032131,1.4e-07,102190.0,102180.0,3.24290535]
["bitfinex","BTCUSD",1738074032378,1.4e-07,102190.0,102180.0,3.37648563]
["bitfinex","BTCUSD",1738074032586,1.4e-07,102190.0,102180.0,3.40148563]
["bitfinex","BTCUSD",1738074033082,9.7e-07,102200.0,102190.0,0.173]
["bitfinex","BTCUSD",1738074033287,2.2e-07,102200.0,102190.0,1.53626563]
["bitfinex","BTCUSD",1738074033526,0.00029883,102210.0,102200.0,0.319771]
["bitfinex","BTCUSD",1738074033732,0.00044554,102210.0,102200.0,2.19658575]
["bitfinex","BTCUSD",1738074033937,0.00044554,102210.0,102200.0,2.2529578]
["bitfinex","BTCUSD",1738074034138,5.4e-07,102210.0,102200.0,2.7945578]
["bitfinex","BTCUSD",1738074034339,5.4e-07,102210.0,102200.0,2.7995578]
["bitfinex","BTCUSD",1738074034792,5.4e-07,102210.0,102200.0,2.77336603]
["bitfinex","BTCUSD",1738074034998,5.4e-07,102210.0,102200.0,2.7995578]
["bitfinex","BTCUSD",1738074035183,5.4e-07,102210.0,102200.0,2.8005578]
["bitfinex","BTCUSD",1738074035382,5.4e-07,102210.0,102200.0,2.77436603]
["bitfinex","BTCUSD",1738074035536,9.6e-07,102220.0,102200.0,3.1005578]
["bitfinex","BTCUSD",1738074035745,9.6e-07,102220.0,102210.0,0.86025635]
["bitfinex","BTCUSD",1738074035953,9.6e-07,102220.0,102210.0,0.86424486]
["bitfinex","BTCUSD",1738074037387,9.6e-07,102220.0,102210.0,0.87312486]
["bitfinex","BTCUSD",1738074039059,9.6e-07,102220.0,102210.0,1.41472486]
["bitfinex","BTCUSD",1738074039602,9.6e-07,102220.0,102210.0,1.40584486]
["bitfinex","BTCUSD",1738074039812,9.6e-07,102220.0,102210.0,1.41472486]
["bitfinex","BTCUSD",1738074041138,9.6e-07,102220.0,102210.0,1.42372486]
["bitfinex","BTCUSD",1738074041742,9.6e-07,102220.0,102210.0,1.41472486]
["bitfinex","BTCUSD",1738074042312,0.01029883,102250.0,102240.0,0.296713]
["bitfinex","BTCUSD",1738074042520,0.00034772,102250.0,102240.0,2.96408943]
["bitfinex","BTCUSD",1738074042748,0.00034772,102250.0,102240.0,2.96404943]
["bitfinex","BTCUSD",1738074042966,0.00034772,102250.0,102240.0,3.06740943]
["bitfinex","BTCUSD",1738074043344,0.08014772,102250.0,102240.0,3.04440943]
["bitfinex","BTCUSD",1738074043732,0.09014772,102250.0,102240.0,3.04440943]
["bitfinex","BTCUSD",1738074043951,0.09014772,102250.0,102240.0,3.06740943]
["bitfinex","BTCUSD",1738074044164,0.08014772,102250.0,102240.0,2.52580943]
["bitfinex","BTCUSD",1738074044368,0.08014772,102250.0,102240.0,3.06740943]
["bitfinex","BTCUSD",1738074044478,0.08014772,102250.0,102240.0,3.04440943]
["bitfinex","BTCUSD",1738074044893,0.08014772,102250.0,102240.0,3.06740943]
["bitfinex","BTCUSD",1738074045108,0.00034772,102250.0,102240.0,3.07640943]
["bitfinex","BTCUSD",1738074045520,0.00038772,102250.0,102240.0,3.07640943]
["bitfinex","BTCUSD",1738074046139,0.07928772,102250.0,102240.0,3.07640943]
["bitfinex","BTCUSD",1738074046555,0.13868772,102250.0,102240.0,2.97481672]
["bitfinex","BTCUSD",1738074046958,0.14823288,102250.0,102240.0,3.08548943]
["bitfinex","BTCUSD",1738074047151,0.14823288,102250.0,102240.0,2.97485672]
["bitfinex","BTCUSD",1738074047363,0.14823288,102250.0,102240.0,2.96585672]
["bitfinex","BTCUSD",1738074047660,0.14822898,102250.0,102240.0,2.96585672]
["bitfinex","BTCUSD",1738074047892,0.14822898,102250.0,102240.0,2.42425672]
["bitfinex","BTCUSD",1738074048309,0.02590839,102250.0,102240.0,2.54388943]
["bitfinex","BTCUSD",1738074048741,0.01636713,102250.0,102240.0,2.54388943]
["bitfinex","BTCUSD",1738074048857,0.02591029,102250.0,102240.0,2.40117672]
["bitfinex","BTCUSD",1738074049069,0.01591029,102250.0,102240.0,2.14054401]
["bitfinex","BTCUSD",1738074049272,0.00636713,102250.0,102240.0,2.22099644]
["bitfinex","BTCUSD",1738074049491,0.02591229,102250.0,102240.0,2.25125555]
["bitfinex","BTCUSD",1738074049695,0.01636713,102250.0,102240.0,2.42425555]
["bitfinex","BTCUSD",1738074050118,0.02590659,102250.0,102240.0,2.42425555]
["bitfinex","BTCUSD",1738074051268,0.10870659,102250.0,102240.0,2.53488826]
["bitfinex","BTCUSD",1738074051449,0.10870659,102250.0,102240.0,2.96585555]
["bitfinex","BTCUSD",1738074052203,0.09870659,102250.0,102240.0,2.40125555]
["bitfinex","BTCUSD",1738074052397,0.09967677,102250.0,102240.0,2.40125555]
["bitfinex","BTCUSD",1738074052725,0.09967677,102250.0,102240.0,2.42425555]
["bitfinex","BTCUSD",1738074052930,0.09967677,102250.0,102240.0,2.51188826]
["bitfinex","BTCUSD",1738074052931,0.01050964,102250.0,102240.0,2.51188826]
["bitfinex","BTCUSD",1738074053130,0.00035904,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1738074053332,2e-07,102300.0,102290.0,0.296641]
["bitfinex","BTCUSD",1738074053649,0.00014687,102300.0,102290.0,1.94495912]
["bitfinex","BTCUSD",1738074054096,8.7e-07,102300.0,102290.0,2.91795388]
["bitfinex","BTCUSD",1738074054421,2e-07,102330.0,102320.0,0.296598]
["bitfinex","BTCUSD",1738074054569,9.1e-07,102330.0,102320.0,2.71935756]
["bitfinex","BTCUSD",1738074054773,9.1e-07,102330.0,102320.0,2.72935732]
["bitfinex","BTCUSD",1738074054979,4.1e-07,102340.0,102330.0,0.169584]
["bitfinex","BTCUSD",1738074055191,7.5e-07,102350.0,102340.0,0.18299976]
["bitfinex","BTCUSD",1738074055415,5e-07,102360.0,102350.0,0.45]
["bitfinex","BTCUSD",1738074055751,5e-07,102360.0,102350.0,1.42234089]
["bitfinex","BTCUSD",1738074055962,0.08668496,102370.0,102360.0,0.91160876]
["bitfinex","BTCUSD",1738074056167,4.978e-05,102370.0,102360.0,2.84585836]
["bitfinex","BTCUSD",1738074056342,0.00030922,102400.0,102390.0,0.296498]
["bitfinex","BTCUSD",1738074056564,0.14684205,102400.0,102390.0,1.68563054]
["bitfinex","BTCUSD",1738074056875,0.21768226,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738074057034,0.21768226,102400.0,102390.0,0.01914316]
["bitfinex","BTCUSD",1738074057212,0.146512,102380.0,102370.0,1.16680983]
["bitfinex","BTCUSD",1738074057417,0.44288235,102400.0,102370.0,1.2432806]
["bitfinex","BTCUSD",1738074057635,0.341833,102390.0,102380.0,0.07654666]
["bitfinex","BTCUSD",1738074057841,0.341833,102390.0,102370.0,1.16680983]
["bitfinex","BTCUSD",1738074057842,0.146512,102380.0,102370.0,1.16680983]
["bitfinex","BTCUSD",1738074058087,0.15035252,102380.0,102370.0,1.243251]
["bitfinex","BTCUSD",1738074058514,0.15035252,102380.0,102370.0,1.050151]
["bitfinex","BTCUSD",1738074058664,0.15035252,102380.0,102370.0,0.07644117]
["bitfinex","BTCUSD",1738074058665,0.24580054,102380.0,102370.0,0.07644117]
["bitfinex","BTCUSD",1738074058869,0.20218854,102380.0,102350.0,1.46042257]
["bitfinex","BTCUSD",1738074059077,0.146541,102360.0,102350.0,0.97370983]
["bitfinex","BTCUSD",1738074059280,0.146541,102360.0,102350.0,1.05019404]
["bitfinex","BTCUSD",1738074059502,0.15064962,102360.0,102350.0,1.05019404]
["bitfinex","BTCUSD",1738074059999,0.00410862,102360.0,102350.0,1.19674904]
["bitfinex","BTCUSD",1738074060206,0.00846486,102360.0,102350.0,1.19674904]
["bitfinex","BTCUSD",1738074060383,0.00507755,102360.0,102350.0,1.19679786]
["bitfinex","BTCUSD",1738074060603,0.15161855,102360.0,102350.0,1.05024286]
["bitfinex","BTCUSD",1738074060780,0.20558081,102360.0,102350.0,0.07653303]
["bitfinex","BTCUSD",1738074060973,0.20558081,102360.0,102350.0,4.882e-05]
["bitfinex","BTCUSD",1738074060974,0.39052483,102360.0,102350.0,4.882e-05]
["bitfinex","BTCUSD",1738074061167,0.146555,102350.0,102340.0,0.1933]
["bitfinex","BTCUSD",1738074061392,0.35839902,102350.0,102340.0,0.1933]
["bitfinex","BTCUSD",1738074061627,0.146598,102320.0,102310.0,0.97370983]
["bitfinex","BTCUSD",1738074061872,0.14735432,102320.0,102310.0,1.0714417]
["bitfinex","BTCUSD",1738074062024,0.14735432,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074062424,0.2304761,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074062795,0.22925432,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074063171,0.22925432,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074063558,0.00075632,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074063997,0.00511696,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074064936,0.15171496,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074065078,0.19111435,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074065299,0.19111435,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074065490,0.15171496,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074065868,0.15171496,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074065869,0.31665898,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074066262,0.36445898,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074066685,0.19951496,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074067097,0.19951496,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074067284,0.24388639,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074067486,0.40883041,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074067696,0.58883041,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074067965,0.59012495,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074068986,0.41518093,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074069405,0.42518093,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074069605,0.41518093,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074069807,0.2008095,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074070028,0.2008095,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074070195,0.0542115,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074070403,0.0552093,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074070618,0.2018073,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074070823,0.2018073,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074071000,0.2018073,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074071196,0.25248713,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074071599,0.2018073,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074072037,0.37675132,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074072666,0.2118073,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074073891,0.2119494,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074074624,0.2019494,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074074772,0.29930616,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074075892,0.2019494,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074078052,0.1541494,102320.0,102310.0,0.09773187]
["bitfinex","BTCUSD",1738074078563,0.16537119,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074078770,0.21397119,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074079017,0.2127494,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074079273,0.31010616,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074081814,0.2027494,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074082016,0.2027494,102320.0,102310.0,0.24434487]
["bitfinex","BTCUSD",1738074082218,0.0075514,102320.0,102310.0,1.2180547]
["bitfinex","BTCUSD",1738074082422,0.0075514,102320.0,102310.0,1.85476744]
["bitfinex","BTCUSD",1738074084888,0.0075514,102320.0,102310.0,1.0714417]
["bitfinex","BTCUSD",1738074084889,0.15537106,102320.0,102310.0,1.0714417]
["bitfinex","BTCUSD",1738074085138,0.20877661,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074085293,0.37372063,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074085666,0.20877661,102320.0,102310.0,0.00048871]
["bitfinex","BTCUSD",1738074086632,0.20877661,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074087521,0.1541494,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074087732,0.1553714,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074088367,0.16538721,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074090164,0.16416521,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074090803,0.16538711,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074091005,0.26274387,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074091186,0.26152197,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074093088,0.79980915,102320.0,102310.0,0.00078691]
["bitfinex","BTCUSD",1738074093246,0.146627,102300.0,102290.0,0.1937]
["bitfinex","BTCUSD",1738074093443,0.15397691,102300.0,102290.0,0.1937]
["bitfinex","BTCUSD",1738074093688,0.15397691,102300.0,102290.0,0.29094316]
["bitfinex","BTCUSD",1738074093898,0.15397691,102300.0,102290.0,0.43758416]
["bitfinex","BTCUSD",1738074094139,0.15397691,102300.0,102290.0,0.29094316]
["bitfinex","BTCUSD",1738074094271,0.2280235,102300.0,102290.0,0.29094316]
["bitfinex","BTCUSD",1738074094674,0.2280235,102300.0,102290.0,0.1937]
["bitfinex","BTCUSD",1738074095019,0.146656,102280.0,102270.0,1.60709257]
["bitfinex","BTCUSD",1738074095228,0.146656,102280.0,102270.0,1.73480104]
["bitfinex","BTCUSD",1738074095426,0.34218,102290.0,102270.0,2.12589804]
["bitfinex","BTCUSD",1738074095624,0.54501991,102300.0,102280.0,0.43943516]
["bitfinex","BTCUSD",1738074095823,0.54501991,102300.0,102280.0,0.46990047]
["bitfinex","BTCUSD",1738074096035,0.146641,102290.0,102280.0,0.32324047]
["bitfinex","BTCUSD",1738074096231,0.146641,102290.0,102280.0,0.32338702]
["bitfinex","BTCUSD",1738074096595,0.21580709,102290.0,102280.0,0.12785502]
["bitfinex","BTCUSD",1738074096799,0.21580709,102290.0,102280.0,0.27451102]
["bitfinex","BTCUSD",1738074096998,0.146641,102290.0,102280.0,0.27451102]
["bitfinex","BTCUSD",1738074097206,0.14965953,102290.0,102280.0,0.27451102]
["bitfinex","BTCUSD",1738074097664,0.15395793,102290.0,102280.0,0.27451102]
["bitfinex","BTCUSD",1738074097796,0.00731693,102290.0,102280.0,0.27451102]
["bitfinex","BTCUSD",1738074098760,0.00731693,102290.0,102280.0,1.27016778]
["bitfinex","BTCUSD",1738074098938,0.00731693,102290.0,102280.0,1.29316778]
["bitfinex","BTCUSD",1738074099145,0.0001421,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738074099362,0.0001421,102320.0,102310.0,0.27432147]
["bitfinex","BTCUSD",1738074099830,0.00740157,102320.0,102310.0,0.42432147]
["bitfinex","BTCUSD",1738074101192,0.0117421,102320.0,102310.0,0.42432147]
["bitfinex","BTCUSD",1738074101495,0.00448263,102320.0,102310.0,0.42432147]
["bitfinex","BTCUSD",1738074103801,0.00448263,102320.0,102310.0,0.43580147]
["bitfinex","BTCUSD",1738074104256,0.15108063,102320.0,102310.0,0.43580147]
["bitfinex","BTCUSD",1738074104463,0.22583607,102320.0,102310.0,0.04194531]
["bitfinex","BTCUSD",1738074104671,0.39078009,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074105195,0.40078009,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074106424,0.23583607,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074106651,0.15108063,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074108198,0.15108063,102320.0,102310.0,0.158093]
["bitfinex","BTCUSD",1738074108379,0.15108063,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074109094,0.15108063,102320.0,102310.0,0.158093]
["bitfinex","BTCUSD",1738074109853,0.00448263,102320.0,102310.0,0.28579808]
["bitfinex","BTCUSD",1738074110878,0.15108063,102320.0,102310.0,0.28579808]
["bitfinex","BTCUSD",1738074111087,0.22094977,102320.0,102310.0,0.13918508]
["bitfinex","BTCUSD",1738074111292,0.22094977,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074111500,0.64779379,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074111685,0.69759379,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074112165,0.68818581,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074112368,0.52324179,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074113032,0.68818581,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074113411,0.69818581,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074113617,0.79542897,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074113840,0.97337299,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074113966,0.95337299,102320.0,102310.0,0.01148]
["bitfinex","BTCUSD",1738074116262,0.95337299,102320.0,102310.0,0.0117782]
["bitfinex","BTCUSD",1738074116937,0.9727483,102320.0,102310.0,0.0117782]
["bitfinex","BTCUSD",1738074117758,0.9727483,102320.0,102310.0,0.0067782]
["bitfinex","BTCUSD",1738074119304,0.270241,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074119553,0.51915148,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074124388,0.15147976,102290.0,102280.0,1.12081058]
["bitfinex","BTCUSD",1738074124635,0.15147976,102290.0,102280.0,0.97415458]
["bitfinex","BTCUSD",1738074124850,0.31642378,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074125072,0.15147976,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074125608,0.161513,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074126224,0.161513,102290.0,102280.0,0.14710075]
["bitfinex","BTCUSD",1738074126421,0.161513,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074126898,0.161513,102290.0,102280.0,0.14710075]
["bitfinex","BTCUSD",1738074127455,0.161513,102290.0,102280.0,0.00044475]
["bitfinex","BTCUSD",1738074128124,0.161513,102290.0,102280.0,0.14710075]
["bitfinex","BTCUSD",1738074128528,0.014872,102290.0,102280.0,0.24434391]
["bitfinex","BTCUSD",1738074128740,0.014872,102290.0,102280.0,1.70476648]
["bitfinex","BTCUSD",1738074128944,0.00483876,102290.0,102280.0,1.70476648]
["bitfinex","BTCUSD",1738074129999,0.00483876,102290.0,102280.0,1.88517588]
["bitfinex","BTCUSD",1738074130214,0.00483876,102290.0,102280.0,2.0501199]
["bitfinex","BTCUSD",1738074130416,0.00483876,102290.0,102280.0,1.88517588]
["bitfinex","BTCUSD",1738074130632,0.36045002,102300.0,102280.0,1.93070588]
["bitfinex","BTCUSD",1738074130840,0.54325521,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738074131046,0.37831119,102300.0,102280.0,1.80305232]
["bitfinex","BTCUSD",1738074131268,0.146641,102290.0,102280.0,1.70476648]
["bitfinex","BTCUSD",1738074132092,0.146641,102290.0,102280.0,1.07139774]
["bitfinex","BTCUSD",1738074133116,0.146641,102290.0,102280.0,1.21805374]
["bitfinex","BTCUSD",1738074133638,0.2315659,102290.0,102280.0,1.21805374]
["bitfinex","BTCUSD",1738074134628,0.00460885,102290.0,102280.0,1.21805374]
["bitfinex","BTCUSD",1738074134801,0.00460885,102290.0,102280.0,1.36805374]
["bitfinex","BTCUSD",1738074135207,0.5376,102310.0,102290.0,0.342136]
["bitfinex","BTCUSD",1738074135406,0.342108,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738074136369,0.3524629,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738074136579,0.0103859,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738074136930,0.0103859,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074137382,0.1569839,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074137584,0.1569839,102320.0,102310.0,1.07095299]
["bitfinex","BTCUSD",1738074137779,0.16173838,102320.0,102310.0,1.07095299]
["bitfinex","BTCUSD",1738074138061,0.18201219,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074138270,0.16173838,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074138795,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074139400,0.00489658,102320.0,102310.0,1.70427873]
["bitfinex","BTCUSD",1738074140747,0.15149458,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074140951,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074142115,0.15149458,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074142869,0.15149458,102320.0,102310.0,1.07095299]
["bitfinex","BTCUSD",1738074143230,0.15149458,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074143635,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074143839,0.15149458,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074144058,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074144411,0.00489658,102320.0,102310.0,1.24796987]
["bitfinex","BTCUSD",1738074144412,0.00611819,102320.0,102310.0,1.24796987]
["bitfinex","BTCUSD",1738074144640,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074145087,0.15149458,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074145279,0.00489658,102320.0,102310.0,1.21756599]
["bitfinex","BTCUSD",1738074147254,0.00489658,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074147653,0.00489658,102320.0,102310.0,1.34576445]
["bitfinex","BTCUSD",1738074148341,0.00489658,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074148568,0.00699658,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074151223,0.15359458,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074152731,0.00699658,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074157069,0.46226573,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074158914,0.60886373,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074159116,0.69031794,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074159295,0.54371994,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074159663,0.46226573,102320.0,102310.0,1.31537339]
["bitfinex","BTCUSD",1738074162502,0.46226573,102320.0,102310.0,1.34581028]
["bitfinex","BTCUSD",1738074163099,0.46226573,102320.0,102310.0,1.34610911]
["bitfinex","BTCUSD",1738074164607,0.60886373,102320.0,102310.0,1.34610911]
["bitfinex","BTCUSD",1738074164867,0.60886373,102320.0,102310.0,1.19949611]
["bitfinex","BTCUSD",1738074165068,0.60886373,102320.0,102310.0,1.10168871]
["bitfinex","BTCUSD",1738074165069,0.86303728,102320.0,102310.0,1.10168871]
["bitfinex","BTCUSD",1738074165274,0.86303728,102320.0,102310.0,0.97400866]
["bitfinex","BTCUSD",1738074165500,0.75292049,102320.0,102310.0,0.97400866]
["bitfinex","BTCUSD",1738074166492,0.86303728,102320.0,102310.0,0.97400866]
["bitfinex","BTCUSD",1738074166699,0.86303728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074169450,0.75292049,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074170407,0.65556373,102320.0,102310.0,0.14691183]
["bitfinex","BTCUSD",1738074170654,0.46226573,102320.0,102310.0,0.27466219]
["bitfinex","BTCUSD",1738074171056,0.60886373,102320.0,102310.0,0.27466219]
["bitfinex","BTCUSD",1738074174428,0.60886373,102320.0,102310.0,0.12804919]
["bitfinex","BTCUSD",1738074176005,0.81633728,102320.0,102310.0,0.03080603]
["bitfinex","BTCUSD",1738074176395,0.81633728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074176767,0.70622049,102320.0,102310.0,0.0308086]
["bitfinex","BTCUSD",1738074176968,0.70622049,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074177973,0.81633728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074178521,1.04423728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074178721,1.06423728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074178940,1.07423728,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074180588,1.0935905,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074180830,1.0635905,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074181106,1.0835905,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738074182268,0.60886373,102320.0,102310.0,0.24415499]
["bitfinex","BTCUSD",1738074182473,0.46226573,102320.0,102310.0,0.24415499]
["bitfinex","BTCUSD",1738074182705,0.46226573,102320.0,102310.0,0.27463743]
["bitfinex","BTCUSD",1738074182916,0.60886373,102320.0,102310.0,0.27463743]
["bitfinex","BTCUSD",1738074183162,0.46226573,102320.0,102310.0,0.27463743]
["bitfinex","BTCUSD",1738074187073,0.46226573,102320.0,102310.0,0.37244133]
["bitfinex","BTCUSD",1738074187705,0.46226573,102320.0,102310.0,0.52244133]
["bitfinex","BTCUSD",1738074188467,0.46226573,102320.0,102310.0,0.63255812]
["bitfinex","BTCUSD",1738074188678,0.46226573,102320.0,102310.0,0.65555812]
["bitfinex","BTCUSD",1738074188883,0.46226573,102320.0,102310.0,0.66479812]
["bitfinex","BTCUSD",1738074191304,0.46226573,102320.0,102310.0,0.64179812]
["bitfinex","BTCUSD",1738074194253,0.46226573,102320.0,102310.0,0.52244133]
["bitfinex","BTCUSD",1738074195861,0.46226573,102320.0,102310.0,0.63255812]
["bitfinex","BTCUSD",1738074196587,0.46226573,102320.0,102310.0,0.52244133]
["bitfinex","BTCUSD",1738074197318,0.46226573,102320.0,102310.0,0.63255812]
["bitfinex","BTCUSD",1738074199526,0.46226573,102320.0,102310.0,0.65555812]
["bitfinex","BTCUSD",1738074201883,0.46226573,102320.0,102310.0,0.73295812]
["bitfinex","BTCUSD",1738074204989,0.46226573,102320.0,102310.0,0.74211812]
["bitfinex","BTCUSD",1738074207548,0.46226573,102320.0,102310.0,0.75217294]
["bitfinex","BTCUSD",1738074208610,0.36941572,102320.0,102310.0,0.91958949]
["bitfinex","BTCUSD",1738074208813,0.36849318,102320.0,102310.0,1.21958949]
["bitfinex","BTCUSD",1738074209042,0.30985218,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074209246,0.27075818,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074209658,0.26679573,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074210277,0.22770173,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074210429,0.16906073,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074211026,0.11041973,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074211276,0.07132573,102320.0,102310.0,1.23958949]
["bitfinex","BTCUSD",1738074211475,0.000142,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1738074211682,0.000142,102350.0,102340.0,2.43418926]
["bitfinex","BTCUSD",1738074212684,0.00063032,102350.0,102340.0,2.43418926]
["bitfinex","BTCUSD",1738074213487,3.2e-07,102350.0,102340.0,2.46418902]
["bitfinex","BTCUSD",1738074214082,3.2e-07,102350.0,102340.0,2.45418926]
["bitfinex","BTCUSD",1738074214276,3.2e-07,102350.0,102340.0,2.43418926]
["bitfinex","BTCUSD",1738074214576,3.2e-07,102350.0,102340.0,2.39108926]
["bitfinex","BTCUSD",1738074214755,3.2e-07,102350.0,102340.0,2.30948926]
["bitfinex","BTCUSD",1738074216472,0.04781147,102370.0,102360.0,0.296541]
["bitfinex","BTCUSD",1738074216689,0.04781147,102370.0,102360.0,2.06207972]
["bitfinex","BTCUSD",1738074216923,0.04631147,102370.0,102360.0,2.06207972]
["bitfinex","BTCUSD",1738074219590,0.08772457,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738074219769,0.08787104,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074219969,0.13487104,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074220606,0.28136904,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074220781,0.13487104,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074220981,0.13487104,102390.0,102380.0,1.31520729]
["bitfinex","BTCUSD",1738074221304,0.13487104,102390.0,102380.0,1.57532408]
["bitfinex","BTCUSD",1738074221503,0.04714647,102390.0,102380.0,2.06203682]
["bitfinex","BTCUSD",1738074221719,0.04714647,102390.0,102380.0,2.11538766]
["bitfinex","BTCUSD",1738074222516,0.04714647,102390.0,102380.0,2.11528766]
["bitfinex","BTCUSD",1738074222712,0.00014647,102390.0,102380.0,2.11528766]
["bitfinex","BTCUSD",1738074222984,0.00014647,102390.0,102380.0,2.11420464]
["bitfinex","BTCUSD",1738074224569,0.00014647,102390.0,102380.0,2.22432143]
["bitfinex","BTCUSD",1738074224767,0.00014647,102390.0,102380.0,2.11420464]
["bitfinex","BTCUSD",1738074225327,0.12204647,102390.0,102380.0,1.19904613]
["bitfinex","BTCUSD",1738074225464,0.31507319,102390.0,102380.0,1.16869529]
["bitfinex","BTCUSD",1738074225674,0.26854447,102390.0,102380.0,1.07095299]
["bitfinex","BTCUSD",1738074225876,0.26854447,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074226101,0.12204647,102390.0,102380.0,1.21746499]
["bitfinex","BTCUSD",1738074227306,0.04654647,102390.0,102380.0,1.47758178]
["bitfinex","BTCUSD",1738074227520,0.04654647,102390.0,102380.0,1.60563196]
["bitfinex","BTCUSD",1738074229572,0.00014647,102390.0,102380.0,1.60563196]
["bitfinex","BTCUSD",1738074230875,0.00014647,102390.0,102380.0,1.49551517]
["bitfinex","BTCUSD",1738074231050,0.19224447,102390.0,102380.0,1.49551517]
["bitfinex","BTCUSD",1738074231298,0.04588877,102390.0,102380.0,1.46520349]
["bitfinex","BTCUSD",1738074231523,0.04588877,102390.0,102380.0,1.49552725]
["bitfinex","BTCUSD",1738074231741,0.04588877,102390.0,102380.0,1.60564404]
["bitfinex","BTCUSD",1738074232133,0.04588877,102390.0,102380.0,1.49552725]
["bitfinex","BTCUSD",1738074232628,0.19238677,102390.0,102380.0,1.49552725]
["bitfinex","BTCUSD",1738074233238,0.04588877,102390.0,102380.0,1.49552725]
["bitfinex","BTCUSD",1738074233488,0.04588877,102390.0,102380.0,1.60564404]
["bitfinex","BTCUSD",1738074235890,0.00028877,102390.0,102380.0,1.62864404]
["bitfinex","BTCUSD",1738074238280,0.00028877,102390.0,102380.0,1.73876083]
["bitfinex","BTCUSD",1738074238481,0.00028877,102390.0,102380.0,1.62864404]
["bitfinex","BTCUSD",1738074238687,0.0002,102400.0,102390.0,0.169498]
["bitfinex","BTCUSD",1738074238893,0.0002,102400.0,102390.0,1.00401124]
["bitfinex","BTCUSD",1738074239092,0.0002,102400.0,102390.0,1.15401124]
["bitfinex","BTCUSD",1738074242103,0.0002,102400.0,102390.0,1.04389445]
["bitfinex","BTCUSD",1738074243252,0.0002,102400.0,102390.0,1.02089445]
["bitfinex","BTCUSD",1738074243429,0.0002,102400.0,102390.0,0.91077766]
["bitfinex","BTCUSD",1738074243640,0.146684,102400.0,102390.0,0.76077766]
["bitfinex","BTCUSD",1738074243813,0.195584,102400.0,102390.0,0.12756692]
["bitfinex","BTCUSD",1738074244030,0.34373945,102400.0,102390.0,0.12756692]
["bitfinex","BTCUSD",1738074244375,0.34373945,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738074245917,0.276384,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738074246120,0.2765262,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738074246577,0.2765262,102400.0,102390.0,0.12767138]
["bitfinex","BTCUSD",1738074246733,0.2765262,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738074249671,0.2765262,102400.0,102390.0,0.27417445]
["bitfinex","BTCUSD",1738074249877,0.1300422,102400.0,102390.0,1.24788428]
["bitfinex","BTCUSD",1738074250303,0.1300422,102400.0,102390.0,1.35800107]
["bitfinex","BTCUSD",1738074250501,0.0492422,102400.0,102390.0,1.50800107]
["bitfinex","BTCUSD",1738074250813,0.0492422,102400.0,102390.0,1.39788428]
["bitfinex","BTCUSD",1738074252087,0.0492422,102400.0,102390.0,1.50800107]
["bitfinex","BTCUSD",1738074252303,0.0003422,102400.0,102390.0,1.61811786]
["bitfinex","BTCUSD",1738074252858,0.0003422,102400.0,102390.0,1.50800107]
["bitfinex","BTCUSD",1738074253067,0.0003422,102400.0,102390.0,1.39788428]
["bitfinex","BTCUSD",1738074253340,0.1957262,102400.0,102390.0,1.39788428]
["bitfinex","BTCUSD",1738074253528,0.1957262,102400.0,102390.0,1.25138628]
["bitfinex","BTCUSD",1738074253732,0.22242621,102400.0,102390.0,1.25138628]
["bitfinex","BTCUSD",1738074253929,0.30372621,102400.0,102390.0,1.00414312]
["bitfinex","BTCUSD",1738074254130,0.30372621,102400.0,102390.0,1.07095299]
["bitfinex","BTCUSD",1738074254355,0.2770262,102400.0,102390.0,1.07095299]
["bitfinex","BTCUSD",1738074255334,0.2770262,102400.0,102390.0,1.21745099]
["bitfinex","BTCUSD",1738074255747,0.14038273,102400.0,102390.0,1.35801707]
["bitfinex","BTCUSD",1738074255949,0.0492422,102400.0,102390.0,1.35801707]
["bitfinex","BTCUSD",1738074256845,0.0492422,102400.0,102390.0,1.24790028]
["bitfinex","BTCUSD",1738074257206,0.0003422,102400.0,102390.0,1.60573997]
["bitfinex","BTCUSD",1738074260231,0.0003422,102400.0,102390.0,1.82065676]
["bitfinex","BTCUSD",1738074260431,0.0003422,102400.0,102390.0,1.62873997]
["bitfinex","BTCUSD",1738074260660,0.0003422,102400.0,102390.0,1.73885676]
["bitfinex","BTCUSD",1738074260906,0.0003422,102400.0,102390.0,1.63765997]
["bitfinex","BTCUSD",1738074262738,0.0003422,102400.0,102390.0,1.62873997]
["bitfinex","BTCUSD",1738074263163,0.0003422,102400.0,102390.0,1.62903859]
["bitfinex","BTCUSD",1738074263804,0.0003422,102400.0,102390.0,1.60603859]
["bitfinex","BTCUSD",1738074264283,0.0003422,102400.0,102390.0,1.4959218]
["bitfinex","BTCUSD",1738074264460,0.0003422,102400.0,102390.0,1.60603859]
["bitfinex","BTCUSD",1738074265053,0.1468262,102400.0,102390.0,1.3459218]
["bitfinex","BTCUSD",1738074265253,0.0003422,102400.0,102390.0,1.3459218]
["bitfinex","BTCUSD",1738074265791,0.0003422,102400.0,102390.0,1.4959218]
["bitfinex","BTCUSD",1738074266217,0.0003422,102400.0,102390.0,1.60603859]
["bitfinex","BTCUSD",1738074267920,0.0003422,102400.0,102390.0,1.4959218]
["bitfinex","BTCUSD",1738074268944,0.0003422,102400.0,102390.0,0.52221197]
["bitfinex","BTCUSD",1738074269165,0.1468262,102400.0,102390.0,0.52221197]
["bitfinex","BTCUSD",1738074269442,0.0812422,102400.0,102390.0,0.52221197]
["bitfinex","BTCUSD",1738074269616,0.2750262,102400.0,102390.0,0.52221197]
["bitfinex","BTCUSD",1738074269818,0.1285422,102400.0,102390.0,0.52221197]
["bitfinex","BTCUSD",1738074272356,0.34090205,102400.0,102390.0,0.03074791]
["bitfinex","BTCUSD",1738074272556,0.34090205,102400.0,102390.0,0.00029862]
["bitfinex","BTCUSD",1738074274293,0.19441805,102400.0,102370.0,0.19174312]
["bitfinex","BTCUSD",1738074274557,0.19441805,102400.0,102370.0,1.58981881]
["bitfinex","BTCUSD",1738074274558,0.146512,102380.0,102370.0,1.58981881]
["bitfinex","BTCUSD",1738074275157,0.146512,102380.0,102370.0,1.43981881]
["bitfinex","BTCUSD",1738074275363,0.146512,102380.0,102370.0,1.29329181]
["bitfinex","BTCUSD",1738074275567,0.268312,102380.0,102370.0,1.16559942]
["bitfinex","BTCUSD",1738074276786,0.268312,102380.0,102370.0,1.16550398]
["bitfinex","BTCUSD",1738074279876,0.268312,102380.0,102370.0,1.1658026]
["bitfinex","BTCUSD",1738074280504,0.27816816,102380.0,102370.0,1.1658026]
["bitfinex","BTCUSD",1738074281492,0.27816816,102380.0,102370.0,1.3123296]
["bitfinex","BTCUSD",1738074281849,0.27816816,102380.0,102370.0,1.1658026]
["bitfinex","BTCUSD",1738074282048,0.27816816,102380.0,102370.0,1.3123296]
["bitfinex","BTCUSD",1738074282615,0.27816816,102380.0,102370.0,1.1658026]
["bitfinex","BTCUSD",1738074283591,0.32051773,102380.0,102370.0,1.1658026]
["bitfinex","BTCUSD",1738074286636,0.32051773,102380.0,102370.0,0.97415492]
["bitfinex","BTCUSD",1738074295141,0.05645616,102380.0,102370.0,1.32804187]
["bitfinex","BTCUSD",1738074295359,0.00985616,102380.0,102370.0,1.42579227]
["bitfinex","BTCUSD",1738074295784,0.68599924,102400.0,102380.0,0.53719]
["bitfinex","BTCUSD",1738074295990,0.68599824,102400.0,102380.0,1.1211459]
["bitfinex","BTCUSD",1738074296200,0.68599824,102400.0,102380.0,1.1211379]
["bitfinex","BTCUSD",1738074296447,0.49067524,102400.0,102380.0,1.1211379]
["bitfinex","BTCUSD",1738074296648,0.68599624,102400.0,102380.0,1.1211369]
["bitfinex","BTCUSD",1738074297438,0.88131824,102400.0,102380.0,1.1211369]
["bitfinex","BTCUSD",1738074297621,0.77413406,102400.0,102380.0,1.1211369]
["bitfinex","BTCUSD",1738074297823,0.77413406,102400.0,102380.0,1.3164789]
["bitfinex","BTCUSD",1738074298055,0.6668742,102400.0,102380.0,1.42659569]
["bitfinex","BTCUSD",1738074298431,0.40154454,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738074298636,0.40154454,102400.0,102390.0,1.21745099]
["bitfinex","BTCUSD",1738074299277,0.20622954,102400.0,102390.0,1.21745099]
["bitfinex","BTCUSD",1738074300233,0.05973354,102400.0,102390.0,1.21745099]
["bitfinex","BTCUSD",1738074300443,0.0003422,102400.0,102390.0,1.70000086]
["bitfinex","BTCUSD",1738074300665,0.0003422,102400.0,102390.0,1.72300086]
["bitfinex","BTCUSD",1738074301486,0.0003422,102400.0,102390.0,1.73188086]
["bitfinex","BTCUSD",1738074302280,0.000142,102420.0,102400.0,0.442184]
["bitfinex","BTCUSD",1738074302453,0.000142,102420.0,102410.0,0.82794674]
["bitfinex","BTCUSD",1738074302657,0.000142,102420.0,102410.0,1.91477286]
["bitfinex","BTCUSD",1738074302861,1e-07,102430.0,102420.0,0.619455]
["bitfinex","BTCUSD",1738074303036,1e-07,102430.0,102420.0,1.72536171]
["bitfinex","BTCUSD",1738074303238,1e-07,102430.0,102420.0,1.75716906]
["bitfinex","BTCUSD",1738074303435,1e-07,102430.0,102420.0,1.69600848]
["bitfinex","BTCUSD",1738074303673,0.00014657,102430.0,102420.0,1.69600848]
["bitfinex","BTCUSD",1738074304318,0.00014657,102430.0,102420.0,1.70600824]
["bitfinex","BTCUSD",1738074304740,0.0153735,102440.0,102430.0,0.696541]
["bitfinex","BTCUSD",1738074304892,0.0153735,102440.0,102430.0,1.60802707]
["bitfinex","BTCUSD",1738074305288,0.0153735,102440.0,102430.0,1.71814386]
["bitfinex","BTCUSD",1738074305898,0.0153735,102440.0,102430.0,1.65492707]
["bitfinex","BTCUSD",1738074306334,0.0153735,102440.0,102430.0,1.76504386]
["bitfinex","BTCUSD",1738074306540,0.0153735,102440.0,102430.0,1.65492707]
["bitfinex","BTCUSD",1738074306766,0.0153735,102440.0,102430.0,1.60802707]
["bitfinex","BTCUSD",1738074306974,0.0155158,102440.0,102430.0,1.18106978]
["bitfinex","BTCUSD",1738074307194,0.1619428,102440.0,102430.0,1.07095299]
["bitfinex","BTCUSD",1738074307393,0.1619428,102440.0,102430.0,1.17411299]
["bitfinex","BTCUSD",1738074307616,0.1619428,102440.0,102430.0,1.28422978]
["bitfinex","BTCUSD",1738074307851,0.2806396,102440.0,102430.0,1.17411299]
["bitfinex","BTCUSD",1738074308170,0.2806396,102440.0,102430.0,1.28422978]
["bitfinex","BTCUSD",1738074308171,0.0155158,102440.0,102430.0,1.28422978]
["bitfinex","BTCUSD",1738074308375,0.0155158,102440.0,102430.0,1.58067078]
["bitfinex","BTCUSD",1738074308815,0.0155158,102440.0,102430.0,1.43422978]
["bitfinex","BTCUSD",1738074309014,0.0155158,102440.0,102430.0,1.58067078]
["bitfinex","BTCUSD",1738074309422,0.1619428,102440.0,102430.0,1.43422978]
["bitfinex","BTCUSD",1738074309632,0.0155158,102440.0,102430.0,1.32411299]
["bitfinex","BTCUSD",1738074310238,0.0155158,102440.0,102430.0,1.47055399]
["bitfinex","BTCUSD",1738074310392,0.0155158,102440.0,102430.0,1.58067078]
["bitfinex","BTCUSD",1738074310608,0.0155158,102440.0,102430.0,1.60367078]
["bitfinex","BTCUSD",1738074310831,0.0155158,102440.0,102430.0,1.58067078]
["bitfinex","BTCUSD",1738074311734,0.0155158,102440.0,102430.0,1.60367078]
["bitfinex","BTCUSD",1738074315057,0.0154758,102440.0,102430.0,1.60367078]
["bitfinex","BTCUSD",1738074315235,0.0154758,102440.0,102430.0,1.67997078]
["bitfinex","BTCUSD",1738074316495,0.0154758,102440.0,102430.0,1.69544678]
["bitfinex","BTCUSD",1738074320243,0.0154758,102440.0,102430.0,1.7255898]
["bitfinex","BTCUSD",1738074320602,0.0001422,102450.0,102440.0,0.169427]
["bitfinex","BTCUSD",1738074320733,0.0001422,102450.0,102440.0,1.15217169]
["bitfinex","BTCUSD",1738074321143,0.0001422,102450.0,102440.0,1.30217169]
["bitfinex","BTCUSD",1738074322608,0.0001422,102450.0,102440.0,1.31105169]
["bitfinex","BTCUSD",1738074324613,0.0001422,102450.0,102440.0,1.45134111]
["bitfinex","BTCUSD",1738074325043,0.0001422,102450.0,102440.0,1.34122432]
["bitfinex","BTCUSD",1738074326651,0.0001422,102450.0,102440.0,1.45134111]
["bitfinex","BTCUSD",1738074326857,0.0001422,102450.0,102440.0,1.75134111]
["bitfinex","BTCUSD",1738074327296,0.0001422,102450.0,102440.0,1.82644111]
["bitfinex","BTCUSD",1738074328203,0.0001422,102450.0,102440.0,1.84623414]
["bitfinex","BTCUSD",1738074329478,0.0001422,102450.0,102440.0,1.66101735]
["bitfinex","BTCUSD",1738074329953,0.0001422,102450.0,102440.0,1.77113414]
["bitfinex","BTCUSD",1738074330774,0.0001422,102450.0,102440.0,1.32913735]
["bitfinex","BTCUSD",1738074331026,0.0001422,102450.0,102440.0,1.31822432]
["bitfinex","BTCUSD",1738074331355,0.0001422,102450.0,102440.0,1.42134432]
["bitfinex","BTCUSD",1738074331565,0.0001422,102450.0,102440.0,1.53146111]
["bitfinex","BTCUSD",1738074331800,0.0001422,102450.0,102440.0,1.55446111]
["bitfinex","BTCUSD",1738074331966,0.0001422,102450.0,102440.0,1.44434432]
["bitfinex","BTCUSD",1738074332359,0.04582585,102460.0,102450.0,0.319412]
["bitfinex","BTCUSD",1738074332578,0.04582585,102460.0,102450.0,1.50048178]
["bitfinex","BTCUSD",1738074332811,2.585e-05,102460.0,102450.0,2.02797096]
["bitfinex","BTCUSD",1738074333005,2.585e-05,102460.0,102450.0,1.7179712]
["bitfinex","BTCUSD",1738074335706,0.1289,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738074335915,0.12938844,102500.0,102490.0,0.27377079]
["bitfinex","BTCUSD",1738074337200,0.12938844,102500.0,102490.0,0.38388758]
["bitfinex","BTCUSD",1738074337647,0.12938844,102500.0,102490.0,0.87060032]
["bitfinex","BTCUSD",1738074338248,0.12938844,102500.0,102490.0,1.02060032]
["bitfinex","BTCUSD",1738074338981,0.04778844,102500.0,102490.0,1.04360032]
["bitfinex","BTCUSD",1738074339178,0.00048844,102500.0,102490.0,1.04360032]
["bitfinex","BTCUSD",1738074339410,0.00048844,102500.0,102490.0,1.05260032]
["bitfinex","BTCUSD",1738074340173,0.00048844,102500.0,102490.0,1.04360032]
["bitfinex","BTCUSD",1738074344115,0.00048844,102500.0,102490.0,1.18418062]
["bitfinex","BTCUSD",1738074344355,0.00048844,102500.0,102490.0,1.27098038]
["bitfinex","BTCUSD",1738074344909,0.00048844,102500.0,102490.0,1.29098038]
["bitfinex","BTCUSD",1738074345117,6.4e-07,102510.0,102500.0,0.473]
["bitfinex","BTCUSD",1738074345349,0.0001471,102510.0,102500.0,2.11263838]
["bitfinex","BTCUSD",1738074345586,0.0001471,102510.0,102500.0,2.22275517]
["bitfinex","BTCUSD",1738074346316,1e-07,102510.0,102500.0,2.41255517]
["bitfinex","BTCUSD",1738074348223,1e-07,102510.0,102500.0,2.3720919]
["bitfinex","BTCUSD",1738074348426,1e-07,102510.0,102500.0,2.38209166]
["bitfinex","BTCUSD",1738074348628,1e-07,102510.0,102500.0,2.48209166]
["bitfinex","BTCUSD",1738074349275,1e-07,102510.0,102500.0,2.51255517]
["bitfinex","BTCUSD",1738074349480,1e-07,102510.0,102500.0,2.54377525]
["bitfinex","BTCUSD",1738074350111,1e-07,102510.0,102500.0,2.51255517]
["bitfinex","BTCUSD",1738074350716,0.0002023,102550.0,102540.0,0.27940079]
["bitfinex","BTCUSD",1738074350960,0.00034526,102550.0,102540.0,2.27504944]
["bitfinex","BTCUSD",1738074351165,0.00034526,102550.0,102540.0,2.42504944]
["bitfinex","BTCUSD",1738074352255,0.00034526,102550.0,102540.0,2.7350492]
["bitfinex","BTCUSD",1738074352456,0.00034526,102550.0,102540.0,2.72504944]
["bitfinex","BTCUSD",1738074352882,0.00034526,102550.0,102540.0,2.42504944]
["bitfinex","BTCUSD",1738074353088,0.00034526,102550.0,102540.0,2.41184515]
["bitfinex","BTCUSD",1738074353473,0.00034526,102550.0,102540.0,2.51488515]
["bitfinex","BTCUSD",1738074353673,0.00034526,102550.0,102540.0,2.53788515]
["bitfinex","BTCUSD",1738074354758,2.6e-07,102550.0,102540.0,2.91366491]
["bitfinex","BTCUSD",1738074354972,4.6e-07,102560.0,102540.0,3.1568685]
["bitfinex","BTCUSD",1738074355180,4.6e-07,102560.0,102550.0,0.79721001]
["bitfinex","BTCUSD",1738074355388,0.095,102590.0,102580.0,0.40634379]
["bitfinex","BTCUSD",1738074355598,0.095,102590.0,102580.0,2.09171665]
["bitfinex","BTCUSD",1738074355599,0.0951463,102590.0,102580.0,2.09171665]
["bitfinex","BTCUSD",1738074355805,0.0951463,102590.0,102580.0,2.11471665]
["bitfinex","BTCUSD",1738074355985,0.0501463,102590.0,102580.0,2.11471665]
["bitfinex","BTCUSD",1738074356225,0.0306513,102590.0,102580.0,2.22483344]
["bitfinex","BTCUSD",1738074356443,3e-07,102590.0,102580.0,2.5548332]
["bitfinex","BTCUSD",1738074357087,0.0462422,102620.0,102580.0,2.5548332]
["bitfinex","BTCUSD",1738074357088,0.0001422,102620.0,102610.0,0.296184]
["bitfinex","BTCUSD",1738074357320,0.00062976,102620.0,102610.0,2.39494041]
["bitfinex","BTCUSD",1738074357523,0.00062976,102620.0,102610.0,2.42511304]
["bitfinex","BTCUSD",1738074357956,0.00062976,102620.0,102610.0,2.31499625]
["bitfinex","BTCUSD",1738074358167,0.00062976,102620.0,102610.0,2.7351128]
["bitfinex","BTCUSD",1738074358383,7.6e-07,102620.0,102610.0,2.8826528]
["bitfinex","BTCUSD",1738074358604,7.6e-07,102620.0,102610.0,2.75484736]
["bitfinex","BTCUSD",1738074359285,7.6e-07,102620.0,102610.0,2.64473057]
["bitfinex","BTCUSD",1738074359499,7.6e-07,102620.0,102610.0,2.85484736]
["bitfinex","BTCUSD",1738074359917,7.6e-07,102620.0,102610.0,2.75484736]
["bitfinex","BTCUSD",1738074360366,7.6e-07,102620.0,102610.0,2.63473081]
["bitfinex","BTCUSD",1738074360628,7.6e-07,102620.0,102610.0,2.65470247]
["bitfinex","BTCUSD",1738074360848,7.6e-07,102620.0,102610.0,2.35470247]
["bitfinex","BTCUSD",1738074361684,7.6e-07,102620.0,102610.0,2.31477081]
["bitfinex","BTCUSD",1738074361891,7.6e-07,102620.0,102610.0,2.10126362]
["bitfinex","BTCUSD",1738074362103,7.6e-07,102620.0,102610.0,2.21486362]
["bitfinex","BTCUSD",1738074362312,7.6e-07,102620.0,102610.0,2.22726362]
["bitfinex","BTCUSD",1738074362484,7.6e-07,102620.0,102610.0,2.20426362]
["bitfinex","BTCUSD",1738074362699,0.00426462,102620.0,102610.0,2.36482362]
["bitfinex","BTCUSD",1738074362929,7.6e-07,102620.0,102610.0,2.35426362]
["bitfinex","BTCUSD",1738074363130,0.15043462,102620.0,102610.0,2.09414683]
["bitfinex","BTCUSD",1738074363340,0.33910172,102620.0,102610.0,1.94796283]
["bitfinex","BTCUSD",1738074363551,0.34337295,102620.0,102610.0,1.94796283]
["bitfinex","BTCUSD",1738074363763,0.34337295,102620.0,102610.0,0.974253]
["bitfinex","BTCUSD",1738074363967,0.13037199,102620.0,102610.0,1.120437]
["bitfinex","BTCUSD",1738074364170,0.13051419,102620.0,102610.0,1.120437]
["bitfinex","BTCUSD",1738074364385,0.12624296,102620.0,102610.0,1.120437]
["bitfinex","BTCUSD",1738074364798,0.13052408,102620.0,102610.0,1.270437]
["bitfinex","BTCUSD",1738074365004,0.13052408,102620.0,102610.0,1.167437]
["bitfinex","BTCUSD",1738074365216,0.31956857,102620.0,102610.0,1.021253]
["bitfinex","BTCUSD",1738074365427,0.31956857,102620.0,102600.0,1.07666983]
["bitfinex","BTCUSD",1738074365428,0.1247,102610.0,102600.0,1.07666983]
["bitfinex","BTCUSD",1738074365611,0.270884,102610.0,102600.0,0.20020316]
["bitfinex","BTCUSD",1738074365849,0.1247,102600.0,102590.0,1.46042257]
["bitfinex","BTCUSD",1738074366060,0.1247,102600.0,102590.0,0.7301689]
["bitfinex","BTCUSD",1738074366266,0.1247,102600.0,102590.0,1.85387873]
["bitfinex","BTCUSD",1738074366833,0.1247,102600.0,102590.0,1.70387873]
["bitfinex","BTCUSD",1738074367063,0.1247,102600.0,102590.0,1.72687873]
["bitfinex","BTCUSD",1738074367230,0.1247,102600.0,102590.0,1.87687873]
["bitfinex","BTCUSD",1738074367862,0.00277526,102600.0,102590.0,1.98699552]
["bitfinex","BTCUSD",1738074368021,0.00014296,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738074368214,0.14631296,102620.0,102610.0,1.55766573]
["bitfinex","BTCUSD",1738074368421,0.14631296,102620.0,102610.0,1.21713699]
["bitfinex","BTCUSD",1738074368668,0.35789134,102620.0,102610.0,0.97370983]
["bitfinex","BTCUSD",1738074368838,0.146184,102610.0,102600.0,0.48671274]
["bitfinex","BTCUSD",1738074369041,0.31044318,102610.0,102600.0,0.48671274]
["bitfinex","BTCUSD",1738074369265,0.146184,102610.0,102600.0,0.48671274]
["bitfinex","BTCUSD",1738074369642,0.146184,102610.0,102600.0,0.5839559]
["bitfinex","BTCUSD",1738074369771,0.146184,102610.0,102600.0,0.7339559]
["bitfinex","BTCUSD",1738074369970,0.22389939,102610.0,102600.0,0.7339559]
["bitfinex","BTCUSD",1738074370203,0.22389939,102610.0,102600.0,0.63671274]
["bitfinex","BTCUSD",1738074370354,0.22389939,102610.0,102600.0,0.48671274]
["bitfinex","BTCUSD",1738074370576,0.146213,102590.0,102580.0,0.1892]
["bitfinex","BTCUSD",1738074370785,0.275413,102590.0,102580.0,0.43644316]
["bitfinex","BTCUSD",1738074371022,0.32857612,102590.0,102580.0,0.43644316]
["bitfinex","BTCUSD",1738074371223,0.275413,102590.0,102580.0,0.43644316]
["bitfinex","BTCUSD",1738074371687,0.146227,102580.0,102570.0,1.22291083]
["bitfinex","BTCUSD",1738074371991,0.146227,102580.0,102570.0,1.32015399]
["bitfinex","BTCUSD",1738074372210,0.146227,102580.0,102570.0,1.32002018]
["bitfinex","BTCUSD",1738074372745,0.146227,102580.0,102570.0,1.17377918]
["bitfinex","BTCUSD",1738074372945,0.2322594,102580.0,102570.0,1.17426598]
["bitfinex","BTCUSD",1738074373140,0.324163,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1738074375200,0.275413,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738074375430,0.1292,102590.0,102580.0,0.39347016]
["bitfinex","BTCUSD",1738074375655,0.275413,102590.0,102580.0,0.39347016]
["bitfinex","BTCUSD",1738074376504,0.1292,102590.0,102580.0,0.39347016]
["bitfinex","BTCUSD",1738074377319,0.3429138,102590.0,102580.0,0.39347016]
["bitfinex","BTCUSD",1738074377723,0.3429138,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1738074377921,0.2137138,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738074378153,0.2904138,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1738074378927,0.3360138,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1738074379150,0.146227,102580.0,102570.0,0.97419663]
["bitfinex","BTCUSD",1738074379346,0.31396742,102580.0,102570.0,0.0004868]
["bitfinex","BTCUSD",1738074379562,0.47899186,102580.0,102570.0,0.0004868]
["bitfinex","BTCUSD",1738074380947,0.48899186,102580.0,102570.0,0.0004868]
["bitfinex","BTCUSD",1738074381163,0.146255,102560.0,102550.0,0.1895]
["bitfinex","BTCUSD",1738074381380,0.227055,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074381592,0.2897611,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074381800,0.2897611,102560.0,102550.0,0.3396463]
["bitfinex","BTCUSD",1738074386688,0.3471611,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074386887,0.53142028,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074387146,0.3571611,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074387332,0.3371611,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074388926,0.34682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074390508,0.35682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074390720,0.46649349,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074390930,0.35682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074391263,0.46649349,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074391872,0.35682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074393002,0.34682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074393169,0.35682125,102560.0,102550.0,0.1896463]
["bitfinex","BTCUSD",1738074393846,0.35682125,102560.0,102550.0,0.0001463]
["bitfinex","BTCUSD",1738074394044,0.59310305,102560.0,102550.0,0.0001463]
["bitfinex","BTCUSD",1738074394250,0.59310305,102560.0,102550.0,0.00044471]
["bitfinex","BTCUSD",1738074395646,0.60310305,102560.0,102550.0,0.00044471]
["bitfinex","BTCUSD",1738074395868,0.59310305,102560.0,102550.0,0.00044471]
["bitfinex","BTCUSD",1738074396043,0.51545447,102560.0,102550.0,0.00044471]
["bitfinex","BTCUSD",1738074396616,0.341343,102540.0,102520.0,0.881549]
["bitfinex","BTCUSD",1738074396822,0.4144851,102540.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738074397025,0.4144851,102540.0,102520.0,0.78420476]
["bitfinex","BTCUSD",1738074397262,0.146298,102530.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074397509,0.619106,102540.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074397751,0.619106,102540.0,102520.0,0.78384812]
["bitfinex","BTCUSD",1738074397946,0.619106,102540.0,102520.0,0.97892312]
["bitfinex","BTCUSD",1738074398596,0.424047,102540.0,102530.0,0.24354116]
["bitfinex","BTCUSD",1738074398815,0.424047,102540.0,102520.0,0.78421076]
["bitfinex","BTCUSD",1738074398816,0.146298,102530.0,102520.0,0.24774876]
["bitfinex","BTCUSD",1738074399019,0.146298,102530.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074399235,0.67965862,102540.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074399436,0.48459662,102540.0,102520.0,1.27055786]
["bitfinex","BTCUSD",1738074399638,0.67965362,102540.0,102520.0,1.27055786]
["bitfinex","BTCUSD",1738074399911,0.146298,102530.0,102520.0,0.44245812]
["bitfinex","BTCUSD",1738074400109,0.22889316,102530.0,102520.0,0.15014296]
["bitfinex","BTCUSD",1738074401374,0.27389316,102530.0,102520.0,0.15014296]
["bitfinex","BTCUSD",1738074401993,0.27389316,102530.0,102520.0,0.29645496]
["bitfinex","BTCUSD",1738074402198,0.67965362,102540.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074402406,0.49463411,102540.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074402624,0.146298,102530.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074402829,0.68969211,102540.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074403042,0.68969211,102540.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074403245,0.68969211,102540.0,102520.0,0.78384812]
["bitfinex","BTCUSD",1738074403461,0.146298,102530.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074403671,0.22989691,102530.0,102520.0,0.58877312]
["bitfinex","BTCUSD",1738074404086,0.22989691,102530.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074404500,0.08359891,102530.0,102520.0,0.39369812]
["bitfinex","BTCUSD",1738074405136,0.29958311,102540.0,102520.0,1.85412069]
["bitfinex","BTCUSD",1738074405340,0.49463011,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738074405547,0.49463011,102540.0,102530.0,0.336098]
["bitfinex","BTCUSD",1738074406171,0.49463011,102540.0,102530.0,0.1898]
["bitfinex","BTCUSD",1738074406807,0.41193011,102540.0,102530.0,0.336098]
["bitfinex","BTCUSD",1738074407209,0.41193011,102540.0,102530.0,0.1898]
["bitfinex","BTCUSD",1738074408138,0.41193011,102540.0,102530.0,0.336098]
["bitfinex","BTCUSD",1738074409289,0.41193011,102540.0,102530.0,0.19009841]
["bitfinex","BTCUSD",1738074409889,0.41193011,102540.0,102530.0,0.33639641]
["bitfinex","BTCUSD",1738074410143,0.21688311,102540.0,102530.0,0.33639641]
["bitfinex","BTCUSD",1738074410736,0.21688311,102540.0,102530.0,0.19009841]
["bitfinex","BTCUSD",1738074411295,0.21688311,102540.0,102530.0,0.33639641]
["bitfinex","BTCUSD",1738074411938,0.21688311,102540.0,102530.0,0.19009841]
["bitfinex","BTCUSD",1738074412401,0.21688311,102540.0,102530.0,0.33639641]
["bitfinex","BTCUSD",1738074413009,0.01003749,102540.0,102530.0,0.58363957]
["bitfinex","BTCUSD",1738074413224,0.00959458,102550.0,102540.0,0.296284]
["bitfinex","BTCUSD",1738074413437,0.00959458,102550.0,102540.0,1.88432282]
["bitfinex","BTCUSD",1738074413438,0.01953369,102550.0,102540.0,1.88432282]
["bitfinex","BTCUSD",1738074413849,0.00959458,102550.0,102540.0,1.88432282]
["bitfinex","BTCUSD",1738074414251,0.5990051,102560.0,102540.0,1.88432282]
["bitfinex","BTCUSD",1738074414461,0.5990051,102560.0,102540.0,2.07935882]
["bitfinex","BTCUSD",1738074414665,0.4039871,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738074414887,0.5990031,102560.0,102540.0,2.24402073]
["bitfinex","BTCUSD",1738074415088,0.5990031,102560.0,102540.0,2.46945647]
["bitfinex","BTCUSD",1738074415288,0.4039871,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738074415442,0.4039871,102560.0,102550.0,0.17667374]
["bitfinex","BTCUSD",1738074415855,0.4951501,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738074416067,0.6901481,102570.0,102550.0,0.63354916]
["bitfinex","BTCUSD",1738074416412,0.15598668,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738074416619,0.16602585,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738074416817,0.18342471,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738074417018,0.18342471,102570.0,102560.0,0.32665513]
["bitfinex","BTCUSD",1738074418363,0.03717471,102570.0,102560.0,0.32665513]
["bitfinex","BTCUSD",1738074418560,0.03717471,102570.0,102560.0,0.18040013]
["bitfinex","BTCUSD",1738074418758,0.16601685,102570.0,102560.0,0.42389829]
["bitfinex","BTCUSD",1738074419632,0.01977585,102570.0,102560.0,0.42389829]
["bitfinex","BTCUSD",1738074419868,0.01977585,102570.0,102560.0,1.39760812]
["bitfinex","BTCUSD",1738074420612,0.16601685,102570.0,102560.0,1.39760812]
["bitfinex","BTCUSD",1738074421014,0.16601685,102570.0,102560.0,1.15410996]
["bitfinex","BTCUSD",1738074421260,0.22962471,102570.0,102560.0,1.12370983]
["bitfinex","BTCUSD",1738074421811,0.01018127,102570.0,102560.0,1.36720799]
["bitfinex","BTCUSD",1738074422197,0.01018127,102570.0,102560.0,1.85392073]
["bitfinex","BTCUSD",1738074423041,0.01018127,102570.0,102560.0,2.04372073]
["bitfinex","BTCUSD",1738074423398,0.16642227,102570.0,102560.0,2.04372073]
["bitfinex","BTCUSD",1738074423624,0.16642227,102570.0,102560.0,1.55700799]
["bitfinex","BTCUSD",1738074423831,0.23866526,102570.0,102560.0,1.55700799]
["bitfinex","BTCUSD",1738074424032,0.09242426,102570.0,102560.0,1.55700799]
["bitfinex","BTCUSD",1738074424839,0.23866526,102570.0,102560.0,1.55700799]
["bitfinex","BTCUSD",1738074425719,0.23866526,102570.0,102560.0,1.12370983]
["bitfinex","BTCUSD",1738074425931,0.23866526,102570.0,102560.0,1.31310983]
["bitfinex","BTCUSD",1738074427143,0.23866526,102570.0,102560.0,1.45936483]
["bitfinex","BTCUSD",1738074427359,0.09242426,102570.0,102560.0,1.94607757]
["bitfinex","BTCUSD",1738074427552,0.23866526,102570.0,102560.0,1.94607757]
["bitfinex","BTCUSD",1738074427785,0.16642227,102570.0,102560.0,1.94607757]
["bitfinex","BTCUSD",1738074430189,0.02018127,102570.0,102560.0,2.15299297]
["bitfinex","BTCUSD",1738074430408,0.16642227,102570.0,102560.0,2.14089163]
["bitfinex","BTCUSD",1738074430814,0.21916736,102570.0,102560.0,2.14089163]
["bitfinex","BTCUSD",1738074431026,0.07292636,102570.0,102560.0,2.14089163]
["bitfinex","BTCUSD",1738074431445,0.02018127,102570.0,102560.0,2.14089163]
["bitfinex","BTCUSD",1738074432052,0.02018127,102570.0,102560.0,1.65417889]
["bitfinex","BTCUSD",1738074432253,0.16642227,102570.0,102560.0,1.65417889]
["bitfinex","BTCUSD",1738074432456,0.16642227,102570.0,102560.0,1.55693573]
["bitfinex","BTCUSD",1738074432666,0.16642227,102570.0,102560.0,1.31310983]
["bitfinex","BTCUSD",1738074432872,0.23866536,102570.0,102560.0,1.45936483]
["bitfinex","BTCUSD",1738074433223,0.16616391,102570.0,102560.0,1.45936483]
["bitfinex","BTCUSD",1738074433835,0.01992291,102570.0,102560.0,1.45936483]
["bitfinex","BTCUSD",1738074434025,0.01992291,102570.0,102560.0,1.55660799]
["bitfinex","BTCUSD",1738074434632,0.01992291,102570.0,102560.0,2.04332073]
["bitfinex","BTCUSD",1738074434848,0.01992291,102570.0,102560.0,2.04361914]
["bitfinex","BTCUSD",1738074435105,0.02006501,102570.0,102560.0,2.17629138]
["bitfinex","BTCUSD",1738074435310,0.02006501,102570.0,102560.0,2.06661914]
["bitfinex","BTCUSD",1738074435519,0.02010501,102570.0,102560.0,2.06661914]
["bitfinex","BTCUSD",1738074435930,0.02010501,102570.0,102560.0,2.17629138]
["bitfinex","BTCUSD",1738074436368,0.0101821,102570.0,102560.0,2.25499138]
["bitfinex","BTCUSD",1738074436572,0.0101821,102570.0,102560.0,2.28530457]
["bitfinex","BTCUSD",1738074436885,0.0101821,102570.0,102560.0,2.33480457]
["bitfinex","BTCUSD",1738074437749,0.0101821,102570.0,102560.0,2.30449138]
["bitfinex","BTCUSD",1738074437987,0.0101821,102570.0,102560.0,2.33480851]
["bitfinex","BTCUSD",1738074439534,0.17302129,102570.0,102560.0,1.5569064]
["bitfinex","BTCUSD",1738074440459,0.0101821,102570.0,102560.0,2.15329138]
["bitfinex","BTCUSD",1738074440885,0.0101821,102570.0,102560.0,2.17629138]
["bitfinex","BTCUSD",1738074441319,0.0101821,102570.0,102560.0,2.2066174]
["bitfinex","BTCUSD",1738074441491,0.0101821,102570.0,102560.0,2.2546174]
["bitfinex","BTCUSD",1738074444069,0.0101821,102570.0,102560.0,2.07394516]
["bitfinex","BTCUSD",1738074444070,0.1564231,102570.0,102560.0,2.07394516]
["bitfinex","BTCUSD",1738074444204,0.21106041,102570.0,102560.0,1.4106514]
["bitfinex","BTCUSD",1738074444408,0.21106041,102570.0,102560.0,1.5569064]
["bitfinex","BTCUSD",1738074444984,0.21106041,102570.0,102560.0,1.4106514]
["bitfinex","BTCUSD",1738074445386,0.21106041,102570.0,102560.0,1.31340824]
["bitfinex","BTCUSD",1738074446631,0.21106041,102570.0,102560.0,0.33969841]
["bitfinex","BTCUSD",1738074447236,0.21106041,102570.0,102560.0,0.48595341]
["bitfinex","BTCUSD",1738074447384,0.0101821,102570.0,102560.0,0.58319657]
["bitfinex","BTCUSD",1738074447788,0.0101821,102570.0,102560.0,0.61359495]
["bitfinex","BTCUSD",1738074450150,0.0101821,102570.0,102560.0,0.74626719]
["bitfinex","BTCUSD",1738074452266,0.0101821,102570.0,102560.0,0.63659495]
["bitfinex","BTCUSD",1738074453454,0.0101821,102570.0,102560.0,0.74626719]
["bitfinex","BTCUSD",1738074455031,0.0101821,102570.0,102560.0,0.82656719]
["bitfinex","BTCUSD",1738074456269,0.0101821,102570.0,102560.0,0.87266719]
["bitfinex","BTCUSD",1738074456820,0.0101821,102570.0,102560.0,0.98233943]
["bitfinex","BTCUSD",1738074457022,0.0101821,102570.0,102560.0,0.87266719]
["bitfinex","BTCUSD",1738074459375,0.0101821,102570.0,102560.0,0.98233943]
["bitfinex","BTCUSD",1738074460366,0.0101821,102570.0,102560.0,0.9601105]
["bitfinex","BTCUSD",1738074462872,0.0101821,102570.0,102560.0,1.06978274]
["bitfinex","BTCUSD",1738074463250,0.0101821,102570.0,102560.0,0.97008062]
["bitfinex","BTCUSD",1738074463864,0.0101821,102570.0,102560.0,0.9601105]
["bitfinex","BTCUSD",1738074464069,0.0101821,102570.0,102560.0,0.7871105]
["bitfinex","BTCUSD",1738074464274,0.0101821,102570.0,102560.0,0.9371105]
["bitfinex","BTCUSD",1738074465034,0.0101821,102570.0,102560.0,0.9601105]
["bitfinex","BTCUSD",1738074465534,0.0101821,102570.0,102560.0,0.8107105]
["bitfinex","BTCUSD",1738074465747,0.0101821,102570.0,102560.0,0.55103826]
["bitfinex","BTCUSD",1738074466091,0.05369327,102570.0,102560.0,0.55103826]
["bitfinex","BTCUSD",1738074466282,0.19993427,102570.0,102560.0,0.55103826]
["bitfinex","BTCUSD",1738074466487,0.05369327,102570.0,102560.0,0.70103826]
["bitfinex","BTCUSD",1738074468086,0.0101821,102570.0,102560.0,0.74626719]
["bitfinex","BTCUSD",1738074471834,0.0101821,102570.0,102560.0,0.63659495]
["bitfinex","BTCUSD",1738074472403,0.1564231,102570.0,102560.0,0.46733995]
["bitfinex","BTCUSD",1738074472609,0.2389231,102570.0,102560.0,0.46733995]
["bitfinex","BTCUSD",1738074472815,0.32228625,102570.0,102560.0,0.61359495]
["bitfinex","BTCUSD",1738074473769,0.32228625,102570.0,102560.0,0.46733995]
["bitfinex","BTCUSD",1738074473973,0.32228625,102570.0,102560.0,0.61359495]
["bitfinex","BTCUSD",1738074474466,0.32228625,102570.0,102560.0,0.43694157]
["bitfinex","BTCUSD",1738074474962,0.32228625,102570.0,102560.0,0.58319657]
["bitfinex","BTCUSD",1738074475165,0.32228625,102570.0,102560.0,0.43694157]
["bitfinex","BTCUSD",1738074475978,0.32228625,102570.0,102560.0,0.58319657]
["bitfinex","BTCUSD",1738074476851,0.32228625,102570.0,102560.0,0.43694157]
["bitfinex","BTCUSD",1738074477097,0.32228625,102570.0,102560.0,0.42418602]
["bitfinex","BTCUSD",1738074477327,0.0101821,102570.0,102560.0,0.63658602]
["bitfinex","BTCUSD",1738074477508,0.0101821,102570.0,102560.0,0.74625826]
["bitfinex","BTCUSD",1738074480353,0.0101821,102570.0,102560.0,0.63658602]
["bitfinex","BTCUSD",1738074481135,0.0101821,102570.0,102560.0,0.74625826]
["bitfinex","BTCUSD",1738074481543,0.0101821,102570.0,102560.0,0.63658602]
["bitfinex","BTCUSD",1738074481744,0.07363555,102570.0,102560.0,0.63658602]
["bitfinex","BTCUSD",1738074485125,0.21987655,102570.0,102560.0,0.63658602]
["bitfinex","BTCUSD",1738074485338,0.07363555,102570.0,102560.0,0.60619657]
["bitfinex","BTCUSD",1738074485542,0.21987655,102570.0,102560.0,0.46733479]
["bitfinex","BTCUSD",1738074485772,0.21987655,102570.0,102560.0,0.43694157]
["bitfinex","BTCUSD",1738074486388,0.21987655,102570.0,102560.0,0.48586741]
["bitfinex","BTCUSD",1738074487422,0.21987655,102570.0,102560.0,0.33961241]
["bitfinex","BTCUSD",1738074488870,0.26857655,102570.0,102560.0,0.33961241]
["bitfinex","BTCUSD",1738074491351,0.26857655,102570.0,102560.0,0.48586741]
["bitfinex","BTCUSD",1738074491782,0.26857655,102570.0,102560.0,0.33961241]
["bitfinex","BTCUSD",1738074495037,0.26857655,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074495253,0.46814879,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074495512,0.35847655,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074497494,0.46814879,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074500226,0.37847655,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074502431,0.57539195,102570.0,102560.0,0.18961241]
["bitfinex","BTCUSD",1738074503312,0.57539195,102570.0,102560.0,0.17165313]
["bitfinex","BTCUSD",1738074504232,0.55539195,102570.0,102560.0,0.17165313]
["bitfinex","BTCUSD",1738074504442,0.57539195,102570.0,102560.0,0.17165313]
["bitfinex","BTCUSD",1738074504807,0.57539195,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074505862,0.57544067,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074506791,0.46576843,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074507226,0.57544067,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074507834,0.46576843,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074510172,0.57544067,102570.0,102560.0,0.17195196]
["bitfinex","BTCUSD",1738074510378,0.57544067,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738074510830,0.22557,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074511002,0.2881315,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074512617,0.2088315,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074515118,0.2188315,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074515612,0.22868358,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074515821,0.22868358,102550.0,102540.0,0.296284]
["bitfinex","BTCUSD",1738074515968,0.24815751,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738074517222,0.24815751,102550.0,102540.0,0.15029883]
["bitfinex","BTCUSD",1738074519599,0.23815751,102550.0,102540.0,0.15029883]
["bitfinex","BTCUSD",1738074521719,0.23815751,102550.0,102540.0,0.29658283]
["bitfinex","BTCUSD",1738074522358,0.21868358,102550.0,102540.0,0.78329557]
["bitfinex","BTCUSD",1738074523861,0.00985208,102550.0,102540.0,1.08780037]
["bitfinex","BTCUSD",1738074524021,0.01,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738074524214,0.01,102560.0,102550.0,0.25594224]
["bitfinex","BTCUSD",1738074524655,0.01,102560.0,102550.0,0.28635931]
["bitfinex","BTCUSD",1738074524864,0.01,102560.0,102550.0,0.53360247]
["bitfinex","BTCUSD",1738074525064,0.01,102560.0,102550.0,0.61070247]
["bitfinex","BTCUSD",1738074525275,0.05347453,102560.0,102550.0,1.5844123]
["bitfinex","BTCUSD",1738074525494,0.05347453,102560.0,102550.0,1.6312123]
["bitfinex","BTCUSD",1738074525696,0.01,102560.0,102550.0,1.6312123]
["bitfinex","BTCUSD",1738074527133,0.01,102560.0,102550.0,1.6542123]
["bitfinex","BTCUSD",1738074529252,0.01,102560.0,102550.0,1.65451113]
["bitfinex","BTCUSD",1738074534529,0.01023082,102570.0,102560.0,0.169255]
["bitfinex","BTCUSD",1738074534754,0.01023082,102570.0,102560.0,1.24236221]
["bitfinex","BTCUSD",1738074535568,0.01023082,102570.0,102560.0,1.40073445]
["bitfinex","BTCUSD",1738074535949,0.01023082,102570.0,102560.0,1.29106221]
["bitfinex","BTCUSD",1738074536163,0.01023082,102570.0,102560.0,1.30078221]
["bitfinex","BTCUSD",1738074536574,0.01023082,102570.0,102560.0,1.41045445]
["bitfinex","BTCUSD",1738074536777,0.01023082,102570.0,102560.0,1.30078221]
["bitfinex","BTCUSD",1738074537253,0.01023082,102570.0,102560.0,1.30074221]
["bitfinex","BTCUSD",1738074537402,0.01023082,102570.0,102560.0,1.45074221]
["bitfinex","BTCUSD",1738074538373,0.01023082,102570.0,102560.0,1.56041445]
["bitfinex","BTCUSD",1738074539871,0.01123082,102570.0,102560.0,1.56841445]
["bitfinex","BTCUSD",1738074540199,0.01023082,102570.0,102560.0,1.56041445]
["bitfinex","BTCUSD",1738074540404,0.01023082,102570.0,102560.0,1.45074221]
["bitfinex","BTCUSD",1738074540607,0.01123082,102570.0,102560.0,1.45974221]
["bitfinex","BTCUSD",1738074540806,0.00123082,102570.0,102560.0,1.56941445]
["bitfinex","BTCUSD",1738074541337,0.00123082,102570.0,102560.0,1.45974221]
["bitfinex","BTCUSD",1738074541866,0.00123082,102570.0,102560.0,1.56941445]
["bitfinex","BTCUSD",1738074542431,0.00123082,102570.0,102560.0,1.56266221]
["bitfinex","BTCUSD",1738074544264,0.00123082,102570.0,102560.0,1.55306221]
["bitfinex","BTCUSD",1738074544497,0.00123082,102570.0,102560.0,1.56258221]
["bitfinex","BTCUSD",1738074544711,0.00123082,102570.0,102560.0,1.53958221]
["bitfinex","BTCUSD",1738074544892,0.00123082,102570.0,102560.0,1.40176221]
["bitfinex","BTCUSD",1738074545126,0.00123082,102570.0,102560.0,1.1116729]
["bitfinex","BTCUSD",1738074545332,0.00123082,102570.0,102560.0,1.1346729]
["bitfinex","BTCUSD",1738074545535,0.00123082,102570.0,102560.0,1.24434514]
["bitfinex","BTCUSD",1738074545743,0.14747182,102570.0,102560.0,1.1116729]
["bitfinex","BTCUSD",1738074545918,0.082462,102570.0,102560.0,0.9654179]
["bitfinex","BTCUSD",1738074546169,0.082462,102570.0,102560.0,1.1116729]
["bitfinex","BTCUSD",1738074546376,0.228703,102570.0,102560.0,1.1116729]
["bitfinex","BTCUSD",1738074546591,0.228703,102570.0,102560.0,0.62870516]
["bitfinex","BTCUSD",1738074547224,0.351003,102570.0,102560.0,0.3309]
["bitfinex","BTCUSD",1738074547429,0.351003,102570.0,102560.0,0.1809]
["bitfinex","BTCUSD",1738074547638,0.351003,102570.0,102560.0,0.3878154]
["bitfinex","BTCUSD",1738074547845,0.351003,102570.0,102560.0,0.57439816]
["bitfinex","BTCUSD",1738074548048,0.351003,102570.0,102560.0,0.42814316]
["bitfinex","BTCUSD",1738074549287,0.350003,102570.0,102560.0,0.56539816]
["bitfinex","BTCUSD",1738074549730,0.350003,102570.0,102560.0,0.57039816]
["bitfinex","BTCUSD",1738074549935,0.35985385,102570.0,102560.0,0.57039816]
["bitfinex","BTCUSD",1738074550138,0.35985385,102570.0,102560.0,0.42414316]
["bitfinex","BTCUSD",1738074550341,0.33401722,102570.0,102560.0,0.3269]
["bitfinex","BTCUSD",1738074553459,0.33401722,102570.0,102560.0,0.32719883]
["bitfinex","BTCUSD",1738074553991,0.33415952,102570.0,102560.0,0.32719883]
["bitfinex","BTCUSD",1738074554984,0.35358965,102570.0,102560.0,0.32719883]
["bitfinex","BTCUSD",1738074557815,0.36358965,102570.0,102560.0,0.17719883]
["bitfinex","BTCUSD",1738074558076,0.56050505,102570.0,102560.0,0.17719883]
["bitfinex","BTCUSD",1738074559301,0.56050505,102570.0,102560.0,0.00529883]
["bitfinex","BTCUSD",1738074560268,0.56050505,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738074560652,0.01,102560.0,102540.0,0.12589649]
["bitfinex","BTCUSD",1738074560847,0.14627,102550.0,102540.0,0.12589649]
["bitfinex","BTCUSD",1738074561095,0.14748905,102550.0,102540.0,0.12589649]
["bitfinex","BTCUSD",1738074561303,0.14565146,102550.0,102540.0,0.12589649]
["bitfinex","BTCUSD",1738074561701,0.14565146,102550.0,102540.0,0.12686785]
["bitfinex","BTCUSD",1738074561702,0.13972557,102550.0,102540.0,0.12686785]
["bitfinex","BTCUSD",1738074562137,0.13972557,102550.0,102540.0,0.12486785]
["bitfinex","BTCUSD",1738074562448,0.23708233,102550.0,102540.0,0.12986785]
["bitfinex","BTCUSD",1738074562646,0.23586328,102550.0,102540.0,0.12986785]
["bitfinex","BTCUSD",1738074562828,0.23586328,102550.0,102540.0,0.13035558]
["bitfinex","BTCUSD",1738074565266,0.09424833,102550.0,102540.0,0.38631182]
["bitfinex","BTCUSD",1738074565471,0.02,102580.0,102540.0,0.38631182]
["bitfinex","BTCUSD",1738074565472,0.01863399,102590.0,102560.0,0.54039976]
["bitfinex","BTCUSD",1738074565679,0.0365268,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738074565887,0.0101421,102670.0,102630.0,0.319156]
["bitfinex","BTCUSD",1738074566104,0.0001421,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738074566325,0.0001421,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738074566534,0.04979694,102690.0,102660.0,0.80062985]
["bitfinex","BTCUSD",1738074566747,0.10713777,102690.0,102680.0,0.21934448]
["bitfinex","BTCUSD",1738074567054,0.1183552,102690.0,102680.0,0.70605722]
["bitfinex","BTCUSD",1738074567267,0.11884373,102690.0,102680.0,0.70605722]
["bitfinex","BTCUSD",1738074567473,0.11884373,102690.0,102680.0,0.85214122]
["bitfinex","BTCUSD",1738074567677,0.0113563,102690.0,102680.0,0.85214122]
["bitfinex","BTCUSD",1738074567885,0.00048853,102690.0,102680.0,1.09938438]
["bitfinex","BTCUSD",1738074569265,0.00248853,102690.0,102680.0,1.09938438]
["bitfinex","BTCUSD",1738074570197,0.15977588,102690.0,102680.0,0.70605722]
["bitfinex","BTCUSD",1738074570432,0.37412036,102690.0,102660.0,1.19433174]
["bitfinex","BTCUSD",1738074570632,0.10967224,102670.0,102660.0,0.9058559]
["bitfinex","BTCUSD",1738074570836,0.10843346,102670.0,102660.0,0.90410154]
["bitfinex","BTCUSD",1738074571275,0.25647344,102670.0,102660.0,0.65685838]
["bitfinex","BTCUSD",1738074571479,0.36544348,102670.0,102660.0,0.17014564]
["bitfinex","BTCUSD",1738074571704,0.46142493,102670.0,102660.0,0.17214564]
["bitfinex","BTCUSD",1738074572082,0.35175269,102670.0,102660.0,0.65885838]
["bitfinex","BTCUSD",1738074572304,0.20565369,102670.0,102660.0,0.65885838]
["bitfinex","BTCUSD",1738074572508,0.35175269,102670.0,102660.0,0.65685838]
["bitfinex","BTCUSD",1738074572931,0.10967224,102670.0,102660.0,0.65685838]
["bitfinex","BTCUSD",1738074573353,0.25577124,102670.0,102660.0,0.65685838]
["bitfinex","BTCUSD",1738074573560,0.10967224,102670.0,102660.0,0.65685838]
["bitfinex","BTCUSD",1738074573761,0.25577124,102670.0,102660.0,0.80685838]
["bitfinex","BTCUSD",1738074574162,0.25577124,102670.0,102660.0,0.80885838]
["bitfinex","BTCUSD",1738074574365,0.29257128,102670.0,102660.0,0.80885838]
["bitfinex","BTCUSD",1738074574718,0.29257128,102670.0,102660.0,1.78256821]
["bitfinex","BTCUSD",1738074575779,0.29257128,102670.0,102660.0,1.92868121]
["bitfinex","BTCUSD",1738074576063,0.02950629,102680.0,102670.0,0.296099]
["bitfinex","BTCUSD",1738074576194,0.15601387,102680.0,102670.0,0.39334216]
["bitfinex","BTCUSD",1738074576412,0.15671607,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1738074577004,0.15601387,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1738074577250,0.16601387,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1738074577424,0.19287186,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1738074577869,0.146099,102670.0,102660.0,1.63056821]
["bitfinex","BTCUSD",1738074578084,0.25647344,102670.0,102660.0,0.17014564]
["bitfinex","BTCUSD",1738074578215,0.25577124,102670.0,102660.0,0.32014564]
["bitfinex","BTCUSD",1738074578425,0.353128,102670.0,102660.0,0.32014564]
["bitfinex","BTCUSD",1738074579293,0.24345576,102670.0,102660.0,0.32214564]
["bitfinex","BTCUSD",1738074580260,0.353128,102670.0,102660.0,0.32214564]
["bitfinex","BTCUSD",1738074580805,0.24345576,102670.0,102660.0,0.32214564]
["bitfinex","BTCUSD",1738074581773,0.25345576,102670.0,102660.0,0.17214564]
["bitfinex","BTCUSD",1738074582006,0.363128,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738074582159,0.46037116,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738074582378,0.45037116,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738074583496,0.146127,102650.0,102640.0,0.00048752]
["bitfinex","BTCUSD",1738074583695,0.23185792,102650.0,102640.0,0.15048752]
["bitfinex","BTCUSD",1738074583891,0.23115572,102650.0,102640.0,0.15048752]
["bitfinex","BTCUSD",1738074584728,0.23120449,102650.0,102640.0,0.15048752]
["bitfinex","BTCUSD",1738074584882,0.23120449,102650.0,102640.0,0.15048751]
["bitfinex","BTCUSD",1738074585081,0.23220449,102650.0,102640.0,0.15848751]
["bitfinex","BTCUSD",1738074589476,0.2401792,102650.0,102640.0,0.15848751]
["bitfinex","BTCUSD",1738074591429,0.2401792,102650.0,102640.0,0.15878613]
["bitfinex","BTCUSD",1738074592673,0.2401792,102650.0,102640.0,0.30492713]
["bitfinex","BTCUSD",1738074592882,0.2401792,102650.0,102640.0,0.15878613]
["bitfinex","BTCUSD",1738074594764,0.23992104,102650.0,102640.0,0.15878613]
["bitfinex","BTCUSD",1738074596740,0.31872104,102650.0,102640.0,0.15878613]
["bitfinex","BTCUSD",1738074596944,0.23992104,102650.0,102640.0,0.15878613]
["bitfinex","BTCUSD",1738074598393,0.15489232,102650.0,102640.0,0.30492713]
["bitfinex","BTCUSD",1738074598533,0.00902348,102650.0,102640.0,0.40217028]
["bitfinex","BTCUSD",1738074598939,0.00104877,102650.0,102640.0,0.49966218]
["bitfinex","BTCUSD",1738074599149,0.00175097,102650.0,102640.0,0.49966218]
["bitfinex","BTCUSD",1738074599354,0.14717577,102650.0,102640.0,0.49966218]
["bitfinex","BTCUSD",1738074599685,0.14717577,102650.0,102640.0,0.40241902]
["bitfinex","BTCUSD",1738074599686,0.21713351,102650.0,102640.0,0.40241902]
["bitfinex","BTCUSD",1738074599925,0.14617577,102650.0,102640.0,0.39441902]
["bitfinex","BTCUSD",1738074600386,4.877e-05,102650.0,102640.0,0.42672748]
["bitfinex","BTCUSD",1738074600603,4.877e-05,102650.0,102640.0,0.52197064]
["bitfinex","BTCUSD",1738074600821,4.877e-05,102650.0,102640.0,0.52697063]
["bitfinex","BTCUSD",1738074601793,0.14617577,102650.0,102640.0,0.28391108]
["bitfinex","BTCUSD",1738074602032,0.21149238,102650.0,102640.0,0.28391108]
["bitfinex","BTCUSD",1738074602265,0.21149238,102650.0,102640.0,0.18641918]
["bitfinex","BTCUSD",1738074602518,0.21149238,102650.0,102640.0,0.15611072]
["bitfinex","BTCUSD",1738074603041,0.21149238,102650.0,102640.0,0.39949488]
["bitfinex","BTCUSD",1738074603238,0.21149238,102650.0,102640.0,0.42481243]
["bitfinex","BTCUSD",1738074603239,4.877e-05,102650.0,102640.0,0.42481243]
["bitfinex","BTCUSD",1738074603444,4.877e-05,102650.0,102640.0,0.42681243]
["bitfinex","BTCUSD",1738074603652,4.877e-05,102650.0,102640.0,0.55948466]
["bitfinex","BTCUSD",1738074603873,4.877e-05,102650.0,102640.0,0.55748466]
["bitfinex","BTCUSD",1738074604067,4.877e-05,102650.0,102640.0,0.55948466]
["bitfinex","BTCUSD",1738074604286,4.877e-05,102650.0,102640.0,0.63988466]
["bitfinex","BTCUSD",1738074604489,4.877e-05,102650.0,102640.0,0.55748466]
["bitfinex","BTCUSD",1738074605261,4.877e-05,102650.0,102640.0,0.56248465]
["bitfinex","BTCUSD",1738074605477,4.877e-05,102650.0,102640.0,0.68618465]
["bitfinex","BTCUSD",1738074606415,4.877e-05,102650.0,102640.0,0.68118465]
["bitfinex","BTCUSD",1738074606644,4.877e-05,102650.0,102640.0,0.65818465]
["bitfinex","BTCUSD",1738074606846,0.00104877,102650.0,102640.0,0.67638464]
["bitfinex","BTCUSD",1738074607109,0.00104877,102650.0,102640.0,0.69138464]
["bitfinex","BTCUSD",1738074607110,4.877e-05,102650.0,102640.0,0.69138464]
["bitfinex","BTCUSD",1738074607537,0.00099314,102650.0,102640.0,0.70038464]
["bitfinex","BTCUSD",1738074607929,0.0001422,102660.0,102650.0,0.296127]
["bitfinex","BTCUSD",1738074608142,0.0001422,102660.0,102650.0,1.98256417]
["bitfinex","BTCUSD",1738074608349,0.0001422,102660.0,102650.0,1.98284877]
["bitfinex","BTCUSD",1738074608471,0.0001422,102660.0,102650.0,1.34617602]
["bitfinex","BTCUSD",1738074608675,0.0001422,102660.0,102650.0,1.20004902]
["bitfinex","BTCUSD",1738074608903,0.0001422,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074608904,0.1469574,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074609111,0.3596264,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074609332,0.3589242,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074609735,0.46247428,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074610166,0.47207591,102660.0,102650.0,0.00130058]
["bitfinex","BTCUSD",1738074610544,0.01,102650.0,102640.0,0.00029862]
["bitfinex","BTCUSD",1738074610742,0.40930812,102650.0,102640.0,0.00029862]
["bitfinex","BTCUSD",1738074610944,0.78537816,102650.0,102640.0,6.2e-07]
["bitfinex","BTCUSD",1738074611149,0.146184,102610.0,102600.0,0.08744331]
["bitfinex","BTCUSD",1738074611468,0.146168,102630.0,102610.0,0.146183]
["bitfinex","BTCUSD",1738074611619,0.146168,102630.0,102610.0,1.22095299]
["bitfinex","BTCUSD",1738074611620,0.14617,102620.0,102610.0,1.22095299]
["bitfinex","BTCUSD",1738074611828,0.06827992,102620.0,102610.0,0.03034423]
["bitfinex","BTCUSD",1738074612088,0.21444992,102620.0,102610.0,0.03034423]
["bitfinex","BTCUSD",1738074612256,0.14617,102620.0,102610.0,0.27758739]
["bitfinex","BTCUSD",1738074612436,0.14665729,102620.0,102610.0,0.24724316]
["bitfinex","BTCUSD",1738074612669,0.00048729,102620.0,102610.0,0.27758093]
["bitfinex","BTCUSD",1738074613072,0.14665729,102620.0,102610.0,0.27758093]
["bitfinex","BTCUSD",1738074613276,0.21491702,102620.0,102610.0,0.24724316]
["bitfinex","BTCUSD",1738074613649,0.146184,102610.0,102600.0,0.08744331]
["bitfinex","BTCUSD",1738074613866,0.40983102,102620.0,102600.0,0.67581147]
["bitfinex","BTCUSD",1738074614069,0.26365002,102620.0,102600.0,0.37510968]
["bitfinex","BTCUSD",1738074614273,0.1468862,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1738074614476,0.146198,102600.0,102590.0,0.1697]
["bitfinex","BTCUSD",1738074614688,0.31043328,102600.0,102590.0,0.1697]
["bitfinex","BTCUSD",1738074614889,0.146198,102600.0,102590.0,0.1697]
["bitfinex","BTCUSD",1738074615290,0.536048,102610.0,102590.0,0.26694316]
["bitfinex","BTCUSD",1738074615600,0.43847576,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1738074616021,0.24354076,102610.0,102600.0,0.005]
["bitfinex","BTCUSD",1738074616710,0.24354076,102610.0,102600.0,0.00529883]
["bitfinex","BTCUSD",1738074616920,0.24354076,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074617354,0.41404524,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074617561,0.42404524,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074618244,0.24980996,102610.0,102600.0,0.00529883]
["bitfinex","BTCUSD",1738074619595,0.34157029,102620.0,102600.0,0.88545273]
["bitfinex","BTCUSD",1738074619824,0.00048729,102620.0,102610.0,0.56312716]
["bitfinex","BTCUSD",1738074621112,0.14765729,102620.0,102610.0,0.56312716]
["bitfinex","BTCUSD",1738074621293,0.00148729,102620.0,102610.0,0.56312716]
["bitfinex","BTCUSD",1738074621523,0.00048729,102620.0,102610.0,0.56312716]
["bitfinex","BTCUSD",1738074621969,0.00148729,102620.0,102610.0,0.57045351]
["bitfinex","BTCUSD",1738074622183,0.31259477,102620.0,102610.0,0.1777]
["bitfinex","BTCUSD",1738074622408,0.4022485,102620.0,102610.0,0.1777]
["bitfinex","BTCUSD",1738074622540,0.57579166,102620.0,102610.0,0.1777]
["bitfinex","BTCUSD",1738074622964,0.4785485,102620.0,102610.0,0.1777]
["bitfinex","BTCUSD",1738074623236,0.23801322,102620.0,102610.0,0.1777]
["bitfinex","BTCUSD",1738074623747,0.23701322,102620.0,102610.0,0.1697]
["bitfinex","BTCUSD",1738074623923,0.4012485,102620.0,102610.0,0.1707]
["bitfinex","BTCUSD",1738074625108,0.52849166,102620.0,102610.0,0.1707]
["bitfinex","BTCUSD",1738074626937,0.51849166,102620.0,102610.0,0.1707]
["bitfinex","BTCUSD",1738074627150,0.52849166,102620.0,102610.0,0.1707]
["bitfinex","BTCUSD",1738074628219,0.56649166,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1738074628425,0.64829166,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1738074629977,0.156184,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074630184,0.5157214,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074630399,0.5150192,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074631068,0.5050192,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074631430,0.5060192,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074632115,0.5260192,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074632685,0.71100284,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074633119,0.60139338,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074633450,0.71100284,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074633888,0.48139338,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074634087,0.001,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738074634223,0.001,102610.0,102600.0,0.14649683]
["bitfinex","BTCUSD",1738074634627,0.001,102610.0,102600.0,0.88045273]
["bitfinex","BTCUSD",1738074636620,0.34155629,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1738074636829,0.14665729,102620.0,102610.0,0.296184]
["bitfinex","BTCUSD",1738074637024,0.14665729,102620.0,102610.0,1.36713699]
["bitfinex","BTCUSD",1738074637025,0.00048729,102620.0,102610.0,1.36713699]
["bitfinex","BTCUSD",1738074637232,0.00048729,102620.0,102610.0,1.46465839]
["bitfinex","BTCUSD",1738074637637,0.14665729,102620.0,102610.0,1.46465839]
["bitfinex","BTCUSD",1738074638133,0.14665729,102620.0,102610.0,1.31847439]
["bitfinex","BTCUSD",1738074638310,0.14665729,102620.0,102610.0,1.46965839]
["bitfinex","BTCUSD",1738074638513,0.23133929,102620.0,102610.0,1.46465839]
["bitfinex","BTCUSD",1738074638921,0.08516929,102620.0,102610.0,1.46465839]
["bitfinex","BTCUSD",1738074639397,0.00048729,102620.0,102610.0,1.46465839]
["bitfinex","BTCUSD",1738074640160,0.00048729,102620.0,102610.0,1.46965839]
["bitfinex","BTCUSD",1738074640312,0.00048729,102620.0,102610.0,1.57205839]
["bitfinex","BTCUSD",1738074640524,0.00048729,102620.0,102610.0,1.78457808]
["bitfinex","BTCUSD",1738074640732,0.00048729,102620.0,102610.0,1.80981736]
["bitfinex","BTCUSD",1738074640945,0.00048729,102620.0,102610.0,1.81481736]
["bitfinex","BTCUSD",1738074641159,0.0001423,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738074641357,0.0001423,102640.0,102630.0,2.41888895]
["bitfinex","BTCUSD",1738074641574,0.0001423,102640.0,102630.0,2.41791487]
["bitfinex","BTCUSD",1738074642232,0.0001423,102640.0,102630.0,2.62803456]
["bitfinex","BTCUSD",1738074642444,3e-07,102640.0,102630.0,2.65803432]
["bitfinex","BTCUSD",1738074642652,0.0001423,102650.0,102640.0,0.45224076]
["bitfinex","BTCUSD",1738074642862,0.0001423,102650.0,102640.0,0.89816282]
["bitfinex","BTCUSD",1738074643073,3e-07,102650.0,102640.0,0.89816282]
["bitfinex","BTCUSD",1738074643281,3e-07,102650.0,102640.0,0.90816258]
["bitfinex","BTCUSD",1738074643944,3e-07,102650.0,102640.0,1.20816258]
["bitfinex","BTCUSD",1738074644119,0.0001422,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1738074644120,2e-07,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1738074644348,0.02907305,102700.0,102690.0,0.41777]
["bitfinex","BTCUSD",1738074644558,0.00960163,102740.0,102710.0,0.339042]
["bitfinex","BTCUSD",1738074644760,0.00960163,102740.0,102730.0,0.43047585]
["bitfinex","BTCUSD",1738074644981,0.0155159,102750.0,102740.0,0.318999]
["bitfinex","BTCUSD",1738074645191,0.0155159,102750.0,102740.0,0.68961904]
["bitfinex","BTCUSD",1738074645472,0.01600379,102750.0,102740.0,0.62986185]
["bitfinex","BTCUSD",1738074646614,0.01600379,102750.0,102740.0,0.65074185]
["bitfinex","BTCUSD",1738074647466,0.01600379,102750.0,102740.0,0.66074161]
["bitfinex","BTCUSD",1738074647820,0.01600379,102750.0,102740.0,0.65174161]
["bitfinex","BTCUSD",1738074648212,0.01600379,102750.0,102740.0,0.66074161]
["bitfinex","BTCUSD",1738074648547,0.01600379,102750.0,102740.0,0.65174161]
["bitfinex","BTCUSD",1738074649085,0.01600379,102750.0,102740.0,0.8159613]
["bitfinex","BTCUSD",1738074649296,0.01600379,102750.0,102740.0,0.8249613]
["bitfinex","BTCUSD",1738074649518,0.001,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738074649704,0.001,102800.0,102790.0,2.30786202]
["bitfinex","BTCUSD",1738074649705,0.00114637,102800.0,102790.0,2.30786202]
["bitfinex","BTCUSD",1738074650289,0.14706037,102800.0,102790.0,1.97471433]
["bitfinex","BTCUSD",1738074650582,0.14706037,102800.0,102790.0,1.39065299]
["bitfinex","BTCUSD",1738074651002,0.00114637,102800.0,102790.0,1.87736573]
["bitfinex","BTCUSD",1738074651217,0.00114637,102800.0,102790.0,2.30786412]
["bitfinex","BTCUSD",1738074651850,0.00114637,102800.0,102790.0,2.14364443]
["bitfinex","BTCUSD",1738074652321,0.00114637,102800.0,102790.0,2.28486412]
["bitfinex","BTCUSD",1738074652558,0.00114637,102800.0,102790.0,1.97471643]
["bitfinex","BTCUSD",1738074652967,0.00114637,102800.0,102790.0,1.87736573]
["bitfinex","BTCUSD",1738074653204,0.00114637,102800.0,102790.0,2.02329373]
["bitfinex","BTCUSD",1738074653417,0.00114637,102800.0,102790.0,2.47908101]
["bitfinex","BTCUSD",1738074653630,6e-05,102830.0,102820.0,0.46010569]
["bitfinex","BTCUSD",1738074653840,6e-05,102830.0,102820.0,2.30778422]
["bitfinex","BTCUSD",1738074654729,6e-05,102830.0,102820.0,2.66970367]
["bitfinex","BTCUSD",1738074654964,0.0153735,102850.0,102840.0,0.49729638]
["bitfinex","BTCUSD",1738074655186,0.0155196,102850.0,102840.0,2.32502897]
["bitfinex","BTCUSD",1738074655396,0.0155196,102850.0,102840.0,2.15080952]
["bitfinex","BTCUSD",1738074655831,0.0155196,102850.0,102840.0,2.31502921]
["bitfinex","BTCUSD",1738074656044,0.0155196,102850.0,102840.0,2.15080952]
["bitfinex","BTCUSD",1738074656276,0.0001424,102860.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738074656483,0.00684125,102900.0,102880.0,0.490194]
["bitfinex","BTCUSD",1738074656691,0.1459024,102910.0,102890.0,0.09821493]
["bitfinex","BTCUSD",1738074656899,0.00048711,102900.0,102890.0,0.09821493]
["bitfinex","BTCUSD",1738074657083,0.14625911,102900.0,102890.0,0.09724316]
["bitfinex","BTCUSD",1738074657336,0.00048711,102900.0,102890.0,0.09724316]
["bitfinex","BTCUSD",1738074657559,0.00048711,102900.0,102890.0,0.24821499]
["bitfinex","BTCUSD",1738074657766,0.00048711,102900.0,102890.0,0.27024316]
["bitfinex","BTCUSD",1738074658198,0.14625911,102900.0,102890.0,0.24724316]
["bitfinex","BTCUSD",1738074658409,0.14625911,102900.0,102880.0,1.55768427]
["bitfinex","BTCUSD",1738074658410,0.145786,102890.0,102880.0,0.97370983]
["bitfinex","BTCUSD",1738074658614,0.145786,102890.0,102880.0,1.07095299]
["bitfinex","BTCUSD",1738074658829,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074659422,0.53502611,102900.0,102880.0,0.5839559]
["bitfinex","BTCUSD",1738074659628,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074660096,0.1458,102880.0,102870.0,0.97370983]
["bitfinex","BTCUSD",1738074660317,0.1465022,102880.0,102870.0,1.07095299]
["bitfinex","BTCUSD",1738074660521,0.145795,102890.0,102870.0,1.07095299]
["bitfinex","BTCUSD",1738074660735,0.47214111,102900.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074660964,0.61792511,102900.0,102880.0,0.24724316]
["bitfinex","BTCUSD",1738074661180,0.00048711,102900.0,102880.0,0.6856742]
["bitfinex","BTCUSD",1738074661397,0.00048711,102900.0,102890.0,0.16975788]
["bitfinex","BTCUSD",1738074661610,0.00048711,102900.0,102890.0,1.87742361]
["bitfinex","BTCUSD",1738074661816,0.00048711,102900.0,102890.0,2.05757173]
["bitfinex","BTCUSD",1738074662080,0.0001424,102910.0,102900.0,0.40765436]
["bitfinex","BTCUSD",1738074662288,0.00028841,102910.0,102900.0,0.77511422]
["bitfinex","BTCUSD",1738074662491,0.017137,102950.0,102910.0,0.3028]
["bitfinex","BTCUSD",1738074662705,0.01728293,102950.0,102940.0,0.39295816]
["bitfinex","BTCUSD",1738074662911,0.01728293,102950.0,102940.0,1.95058383]
["bitfinex","BTCUSD",1738074663572,0.01728293,102950.0,102940.0,1.65486883]
["bitfinex","BTCUSD",1738074663755,0.16298393,102950.0,102940.0,0.97370983]
["bitfinex","BTCUSD",1738074664016,0.14573,102930.0,102920.0,1.62762257]
["bitfinex","BTCUSD",1738074664230,0.14573,102930.0,102920.0,0.97370983]
["bitfinex","BTCUSD",1738074664672,0.145744,102920.0,102910.0,0.48671274]
["bitfinex","BTCUSD",1738074664885,0.340081,102920.0,102900.0,1.73044257]
["bitfinex","BTCUSD",1738074665096,0.145758,102910.0,102900.0,1.72496573]
["bitfinex","BTCUSD",1738074665322,0.145786,102890.0,102880.0,0.97370983]
["bitfinex","BTCUSD",1738074665531,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074665745,0.14577,102910.0,102880.0,0.24401307]
["bitfinex","BTCUSD",1738074665951,0.340123,102910.0,102890.0,0.09724316]
["bitfinex","BTCUSD",1738074666163,0.534478,102910.0,102890.0,0.09821491]
["bitfinex","BTCUSD",1738074666371,0.465058,102930.0,102900.0,0.145769]
["bitfinex","BTCUSD",1738074666587,0.3407782,102920.0,102900.0,0.24724316]
["bitfinex","BTCUSD",1738074666800,0.145772,102900.0,102890.0,0.00014601]
["bitfinex","BTCUSD",1738074667009,0.1458,102880.0,102870.0,0.16694601]
["bitfinex","BTCUSD",1738074667220,0.388792,102890.0,102870.0,0.26418917]
["bitfinex","BTCUSD",1738074667221,0.34019,102890.0,102870.0,0.26418917]
["bitfinex","BTCUSD",1738074667432,0.34019,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074667643,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074668094,0.53467585,102900.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074668297,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074668939,0.1458,102880.0,102870.0,0.16694601]
["bitfinex","BTCUSD",1738074669151,0.388776,102890.0,102870.0,0.26418917]
["bitfinex","BTCUSD",1738074669362,0.34029385,102900.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074669570,0.145786,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738074669833,0.0007022,102890.0,102880.0,0.10024316]
["bitfinex","BTCUSD",1738074670052,0.1464882,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1738074670275,0.145829,102860.0,102850.0,0.1671]
["bitfinex","BTCUSD",1738074670688,0.145844,102850.0,102830.0,0.00097227]
["bitfinex","BTCUSD",1738074670909,0.2518826,102880.0,102840.0,0.26464316]
["bitfinex","BTCUSD",1738074671117,0.194455,102860.0,102840.0,0.26464316]
["bitfinex","BTCUSD",1738074671325,0.194437,102870.0,102840.0,0.60496516]
["bitfinex","BTCUSD",1738074671535,0.145843,102860.0,102840.0,0.24773027]
["bitfinex","BTCUSD",1738074671740,0.340293,102860.0,102840.0,0.09773027]
["bitfinex","BTCUSD",1738074671946,0.145843,102850.0,102840.0,0.24773027]
["bitfinex","BTCUSD",1738074672395,0.340293,102860.0,102840.0,0.09773027]
["bitfinex","BTCUSD",1738074672396,0.145843,102860.0,102840.0,0.09773027]
["bitfinex","BTCUSD",1738074672604,0.145832,102860.0,102840.0,0.46337746]
["bitfinex","BTCUSD",1738074672807,0.145843,102850.0,102840.0,0.09870253]
["bitfinex","BTCUSD",1738074673020,0.145843,102850.0,102840.0,0.09773027]
["bitfinex","BTCUSD",1738074673237,0.145843,102850.0,102840.0,0.00048711]
["bitfinex","BTCUSD",1738074673875,0.534733,102860.0,102840.0,0.00348711]
["bitfinex","BTCUSD",1738074674294,0.388852,102870.0,102850.0,0.09724316]
["bitfinex","BTCUSD",1738074674510,0.340221,102880.0,102860.0,0.145827]
["bitfinex","BTCUSD",1738074674723,0.330221,102880.0,102860.0,0.09821525]
["bitfinex","BTCUSD",1738074674945,0.145809,102880.0,102870.0,0.09724316]
["bitfinex","BTCUSD",1738074675156,0.340156,102900.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738074675368,0.610373,102910.0,102890.0,0.24302916]
["bitfinex","BTCUSD",1738074675581,0.340115,102910.0,102890.0,0.24302916]
["bitfinex","BTCUSD",1738074675790,0.0001422,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738074675996,0.0001422,102920.0,102910.0,0.41087277]
["bitfinex","BTCUSD",1738074676243,0.1458862,102920.0,102910.0,0.26414316]
["bitfinex","BTCUSD",1738074676457,0.145758,102910.0,102900.0,0.97370983]
["bitfinex","BTCUSD",1738074677262,0.388712,102910.0,102890.0,0.006]
["bitfinex","BTCUSD",1738074677506,0.534475,102910.0,102890.0,0.24400094]
["bitfinex","BTCUSD",1738074677726,0.34012,102910.0,102890.0,0.24400094]
["bitfinex","BTCUSD",1738074677932,0.145786,102890.0,102880.0,1.62732257]
["bitfinex","BTCUSD",1738074678146,0.145786,102890.0,102880.0,0.65409985]
["bitfinex","BTCUSD",1738074678348,0.1464882,102890.0,102880.0,0.65409985]
["bitfinex","BTCUSD",1738074678562,0.145786,102890.0,102880.0,0.75134301]
["bitfinex","BTCUSD",1738074678774,0.1464882,102890.0,102880.0,0.65409985]
["bitfinex","BTCUSD",1738074678984,0.145786,102890.0,102880.0,0.65409985]
["bitfinex","BTCUSD",1738074679227,0.1464882,102890.0,102880.0,0.65409985]
["bitfinex","BTCUSD",1738074679431,0.23988822,102890.0,102880.0,0.00078531]
["bitfinex","BTCUSD",1738074679570,0.145786,102890.0,102880.0,0.00078531]
["bitfinex","BTCUSD",1738074679778,0.1464882,102890.0,102880.0,0.00078531]
["bitfinex","BTCUSD",1738074679982,0.25373136,102890.0,102880.0,0.00378531]
["bitfinex","BTCUSD",1738074680378,0.25302916,102890.0,102880.0,0.00378531]
["bitfinex","BTCUSD",1738074680554,0.38858592,102890.0,102880.0,3.1e-07]
["bitfinex","BTCUSD",1738074680794,0.46888592,102890.0,102880.0,3.1e-07]
["bitfinex","BTCUSD",1738074681009,0.61888592,102890.0,102880.0,3.1e-07]
["bitfinex","BTCUSD",1738074681427,0.87076852,102890.0,102880.0,3.1e-07]
["bitfinex","BTCUSD",1738074681644,0.87076852,102890.0,102820.0,0.00028861]
["bitfinex","BTCUSD",1738074681645,0.194486,102840.0,102820.0,0.00028861]
["bitfinex","BTCUSD",1738074681853,0.4084246,102840.0,102820.0,0.24753177]
["bitfinex","BTCUSD",1738074682066,0.145871,102830.0,102820.0,0.09753177]
["bitfinex","BTCUSD",1738074682287,0.1465732,102830.0,102820.0,0.00028861]
["bitfinex","BTCUSD",1738074682493,0.52569896,102830.0,102820.0,0.00028861]
["bitfinex","BTCUSD",1738074682694,0.52499676,102830.0,102820.0,0.00028861]
["bitfinex","BTCUSD",1738074682902,0.50499676,102830.0,102820.0,4.6e-07]
["bitfinex","BTCUSD",1738074683112,0.74235352,102830.0,102820.0,4.6e-07]
["bitfinex","BTCUSD",1738074683739,0.145942,102780.0,102770.0,0.0002982]
["bitfinex","BTCUSD",1738074683947,0.535093,102790.0,102770.0,0.24364346]
["bitfinex","BTCUSD",1738074684157,0.535093,102790.0,102770.0,0.0004443]
["bitfinex","BTCUSD",1738074684158,0.1466442,102780.0,102770.0,0.0004443]
["bitfinex","BTCUSD",1738074684360,0.21481792,102780.0,102770.0,0.0004443]
["bitfinex","BTCUSD",1738074684492,0.21411572,102780.0,102770.0,0.0004443]
["bitfinex","BTCUSD",1738074684904,0.145941,102790.0,102770.0,0.24364146]
["bitfinex","BTCUSD",1738074685114,0.3412242,102790.0,102770.0,0.43823946]
["bitfinex","BTCUSD",1738074685311,0.3412242,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738074685312,0.1466432,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738074685515,0.34048,102800.0,102770.0,0.43823946]
["bitfinex","BTCUSD",1738074685703,0.1466332,102790.0,102770.0,0.63283846]
["bitfinex","BTCUSD",1738074685901,0.34048,102800.0,102780.0,0.43777016]
["bitfinex","BTCUSD",1738074686324,0.1466302,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738074686594,0.0007022,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738074686820,0.20216686,102820.0,102800.0,0.145912]
["bitfinex","BTCUSD",1738074686821,0.15354786,102820.0,102800.0,0.145912]
["bitfinex","BTCUSD",1738074687021,0.145898,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738074687253,0.3550038,102820.0,102800.0,0.43768816]
["bitfinex","BTCUSD",1738074687466,0.194509,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738074687467,0.534901,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738074687676,0.145886,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738074687884,0.3411022,102820.0,102800.0,0.24314916]
["bitfinex","BTCUSD",1738074688097,0.145907,102810.0,102790.0,1.80090157]
["bitfinex","BTCUSD",1738074688301,0.340452,102810.0,102800.0,0.0001461]
["bitfinex","BTCUSD",1738074689143,0.45769516,102810.0,102800.0,0.0001461]
["bitfinex","BTCUSD",1738074689349,0.78617776,102810.0,102800.0,0.0001461]
["bitfinex","BTCUSD",1738074690602,0.79617776,102810.0,102800.0,0.0001461]
["bitfinex","BTCUSD",1738074690815,0.89353452,102810.0,102800.0,0.0001461]
["bitfinex","BTCUSD",1738074691030,0.89353452,102810.0,102800.0,1e-07]
["bitfinex","BTCUSD",1738074691031,1.06163452,102810.0,102800.0,1e-07]
["bitfinex","BTCUSD",1738074691238,0.145942,102780.0,102770.0,0.0002982]
["bitfinex","BTCUSD",1738074691454,0.24388736,102780.0,102770.0,0.00044457]
["bitfinex","BTCUSD",1738074691664,0.29969636,102780.0,102770.0,0.00044457]
["bitfinex","BTCUSD",1738074692297,0.2718826,102750.0,102730.0,0.0002982]
["bitfinex","BTCUSD",1738074692514,0.2718826,102750.0,102700.0,0.00036658]
["bitfinex","BTCUSD",1738074692515,0.02,102730.0,102700.0,0.00036658]
["bitfinex","BTCUSD",1738074692745,0.166042,102710.0,102700.0,0.00036658]
["bitfinex","BTCUSD",1738074692959,0.4179666,102680.0,102660.0,0.08698783]
["bitfinex","BTCUSD",1738074693183,0.146099,102670.0,102660.0,0.08698783]
["bitfinex","BTCUSD",1738074693397,0.146099,102670.0,102660.0,0.07892846]
["bitfinex","BTCUSD",1738074693612,0.146113,102660.0,102650.0,0.05367818]
["bitfinex","BTCUSD",1738074693824,0.3979956,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1738074694032,0.60291932,102670.0,102650.0,0.14612701]
["bitfinex","BTCUSD",1738074694236,0.18900032,102670.0,102650.0,0.34094901]
["bitfinex","BTCUSD",1738074694470,0.08175716,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738074694674,0.146103,102670.0,102650.0,0.34096201]
["bitfinex","BTCUSD",1738074694911,0.4466746,102680.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738074695122,0.340883,102680.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738074695330,0.340883,102680.0,102660.0,0.24335316]
["bitfinex","BTCUSD",1738074695536,0.389583,102680.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738074695746,0.5766363,102680.0,102660.0,0.24060412]
["bitfinex","BTCUSD",1738074695948,0.146099,102670.0,102650.0,0.53577201]
["bitfinex","BTCUSD",1738074696164,0.146099,102670.0,102650.0,0.63301516]
["bitfinex","BTCUSD",1738074696374,0.340921,102670.0,102650.0,0.09724316]
["bitfinex","BTCUSD",1738074696559,0.146113,102660.0,102650.0,0.09724316]
["bitfinex","BTCUSD",1738074696762,0.146127,102650.0,102640.0,0.01048789]
["bitfinex","BTCUSD",1738074697406,0.24337016,102650.0,102640.0,0.01048789]
["bitfinex","BTCUSD",1738074697587,0.49525276,102650.0,102640.0,0.01048789]
["bitfinex","BTCUSD",1738074697792,0.64525276,102650.0,102640.0,0.01048789]
["bitfinex","BTCUSD",1738074697997,0.74260952,102650.0,102640.0,0.01048789]
["bitfinex","BTCUSD",1738074698203,0.14617,102620.0,102610.0,0.00029862]
["bitfinex","BTCUSD",1738074698416,0.49599796,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074698621,0.3980526,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074698829,0.49540936,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074699255,0.59265252,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074699459,0.49540936,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074700102,0.3980526,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074700560,0.49529576,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074700979,0.2518826,102640.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074701215,0.146165,102630.0,102610.0,0.34142639]
["bitfinex","BTCUSD",1738074701420,0.14617,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074701597,0.18034472,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074701804,0.27758788,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074702015,0.29058788,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074702467,0.28038788,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074703718,0.68227048,102620.0,102610.0,0.00034739]
["bitfinex","BTCUSD",1738074703931,0.023,102610.0,102590.0,0.01567233]
["bitfinex","BTCUSD",1738074704145,0.49602596,102600.0,102590.0,0.01567233]
["bitfinex","BTCUSD",1738074704355,0.64532376,102600.0,102590.0,0.01567233]
["bitfinex","BTCUSD",1738074704779,0.66832376,102600.0,102590.0,0.01567233]
["bitfinex","BTCUSD",1738074705623,0.6922928,102600.0,102590.0,0.01567233]
["bitfinex","BTCUSD",1738074706070,0.67732376,102600.0,102590.0,0.01667233]
["bitfinex","BTCUSD",1738074706292,0.81801125,102600.0,102590.0,0.01667233]
["bitfinex","BTCUSD",1738074706504,0.79404221,102600.0,102590.0,0.00366476]
["bitfinex","BTCUSD",1738074706923,0.79404221,102600.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738074706924,0.4281236,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738074707134,0.67536676,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738074707349,0.66836676,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1738074707635,0.17,102520.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1738074707848,0.1470292,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1738074708062,0.341416,102520.0,102500.0,0.14663962]
["bitfinex","BTCUSD",1738074708282,0.0536492,102520.0,102510.0,0.146323]
["bitfinex","BTCUSD",1738074708498,0.146298,102530.0,102520.0,0.146311]
["bitfinex","BTCUSD",1738074708710,0.341364,102530.0,102510.0,0.536502]
["bitfinex","BTCUSD",1738074708919,0.0007022,102520.0,102510.0,0.146323]
["bitfinex","BTCUSD",1738074709136,0.63290926,102530.0,102510.0,0.341425]
["bitfinex","BTCUSD",1738074709347,0.146299,102530.0,102510.0,0.341419]
["bitfinex","BTCUSD",1738074709551,0.005,102520.0,102500.0,0.39100491]
["bitfinex","BTCUSD",1738074709761,0.0057022,102520.0,102500.0,0.48824807]
["bitfinex","BTCUSD",1738074709975,0.005,102520.0,102500.0,0.48824807]
["bitfinex","BTCUSD",1738074710181,0.346401,102520.0,102500.0,0.63457707]
["bitfinex","BTCUSD",1738074710387,0.4005487,102520.0,102500.0,0.63457707]
["bitfinex","BTCUSD",1738074710602,0.00490908,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074710810,0.00490908,102520.0,102500.0,0.48824707]
["bitfinex","BTCUSD",1738074711017,0.146327,102510.0,102500.0,0.00078591]
["bitfinex","BTCUSD",1738074711227,0.1470292,102510.0,102500.0,0.00078591]
["bitfinex","BTCUSD",1738074711444,0.23047664,102510.0,102500.0,0.00078591]
["bitfinex","BTCUSD",1738074711655,0.341415,102520.0,102500.0,0.14712691]
["bitfinex","BTCUSD",1738074711868,0.195065,102530.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074712067,0.195065,102530.0,102510.0,0.341419]
["bitfinex","BTCUSD",1738074712068,0.341369,102530.0,102510.0,0.341419]
["bitfinex","BTCUSD",1738074712272,0.146312,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074712490,0.146312,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1738074712704,0.29790256,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1738074712913,0.1999572,102520.0,102510.0,0.151327]
["bitfinex","BTCUSD",1738074713181,0.3950422,102520.0,102500.0,0.53733991]
["bitfinex","BTCUSD",1738074713396,0.53645,102530.0,102510.0,0.341426]
["bitfinex","BTCUSD",1738074714046,0.341335,102540.0,102520.0,0.341372]
["bitfinex","BTCUSD",1738074714252,0.1470002,102530.0,102520.0,0.195072]
["bitfinex","BTCUSD",1738074714480,0.0007022,102530.0,102520.0,0.195072]
["bitfinex","BTCUSD",1738074714888,0.3420672,102530.0,102510.0,0.341417]
["bitfinex","BTCUSD",1738074715133,0.58599052,102530.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074715348,0.146312,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074715548,0.19514632,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738074715752,0.39021632,102530.0,102510.0,0.538505]
["bitfinex","BTCUSD",1738074715962,0.146312,102520.0,102510.0,0.146321]
["bitfinex","BTCUSD",1738074716173,0.146327,102510.0,102500.0,0.00078591]
["bitfinex","BTCUSD",1738074716605,0.46342705,102520.0,102500.0,0.00078591]
["bitfinex","BTCUSD",1738074716814,0.341383,102530.0,102510.0,0.14661762]
["bitfinex","BTCUSD",1738074716998,0.341383,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738074717182,0.341374,102530.0,102510.0,0.53680362]
["bitfinex","BTCUSD",1738074717412,0.3950169,102530.0,102510.0,0.53680362]
["bitfinex","BTCUSD",1738074717617,0.146285,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738074717816,0.3420552,102540.0,102520.0,0.341374]
["bitfinex","BTCUSD",1738074717994,0.146298,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738074718173,0.3420692,102530.0,102510.0,0.70669962]
["bitfinex","BTCUSD",1738074718374,0.40580384,102530.0,102510.0,0.51160762]
["bitfinex","BTCUSD",1738074718734,0.1470142,102520.0,102510.0,0.17019862]
["bitfinex","BTCUSD",1738074718947,0.49613996,102520.0,102510.0,0.00029862]
["bitfinex","BTCUSD",1738074719137,0.50543776,102520.0,102510.0,0.00029862]
["bitfinex","BTCUSD",1738074720104,0.25355516,102520.0,102510.0,0.00229862]
["bitfinex","BTCUSD",1738074720308,0.34091192,102520.0,102510.0,0.00229862]
["bitfinex","BTCUSD",1738074720707,0.83799452,102520.0,102510.0,0.00229862]
["bitfinex","BTCUSD",1738074721029,0.83799452,102520.0,102470.0,0.0002982]
["bitfinex","BTCUSD",1738074721030,0.146384,102470.0,102460.0,0.00029841]
["bitfinex","BTCUSD",1738074721232,0.146412,102450.0,102440.0,0.00029862]
["bitfinex","BTCUSD",1738074721438,0.55092236,102450.0,102440.0,0.00029862]
["bitfinex","BTCUSD",1738074721643,0.55092236,102450.0,102440.0,0.00044845]
["bitfinex","BTCUSD",1738074721644,0.70022016,102450.0,102440.0,0.00044845]
["bitfinex","BTCUSD",1738074721846,0.70022016,102450.0,102440.0,0.00014963]
["bitfinex","BTCUSD",1738074722048,0.72322016,102450.0,102440.0,0.00014963]
["bitfinex","BTCUSD",1738074722257,0.72322016,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074722411,0.73020792,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074722612,0.70022016,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074723080,0.70822016,102450.0,102440.0,0.00103978]
["bitfinex","BTCUSD",1738074723281,0.25165516,102450.0,102440.0,0.00103978]
["bitfinex","BTCUSD",1738074723536,0.24365516,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074723735,0.151412,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074723887,0.51123996,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074724112,0.67053776,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074724312,0.74789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074724511,0.59789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074724729,0.60789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074724937,0.74789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074725285,0.59789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074725488,0.61789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074725616,0.75789452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074725825,0.77089452,102450.0,102440.0,3.978e-05]
["bitfinex","BTCUSD",1738074726026,0.224327,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1738074726232,0.17647,102410.0,102400.0,0.00035862]
["bitfinex","BTCUSD",1738074726433,0.51559576,102410.0,102400.0,0.00040734]
["bitfinex","BTCUSD",1738074726645,0.66559576,102410.0,102400.0,0.00040734]
["bitfinex","BTCUSD",1738074726873,0.68859576,102410.0,102400.0,0.00040734]
["bitfinex","BTCUSD",1738074727080,0.5590326,102410.0,102400.0,0.00040734]
["bitfinex","BTCUSD",1738074727284,0.09724316,102410.0,102400.0,0.14689134]
["bitfinex","BTCUSD",1738074727491,0.146455,102420.0,102410.0,0.195291]
["bitfinex","BTCUSD",1738074727708,0.341739,102420.0,102400.0,0.5375567]
["bitfinex","BTCUSD",1738074727903,0.14647,102410.0,102400.0,0.1469597]
["bitfinex","BTCUSD",1738074728139,0.14647,102410.0,102400.0,0.0004757]
["bitfinex","BTCUSD",1738074728350,0.1471722,102410.0,102400.0,0.0004757]
["bitfinex","BTCUSD",1738074728550,0.15447,102410.0,102400.0,0.0004757]
["bitfinex","BTCUSD",1738074728750,0.1551722,102410.0,102400.0,0.0004757]
["bitfinex","BTCUSD",1738074729066,0.195255,102430.0,102400.0,0.1469597]
["bitfinex","BTCUSD",1738074729302,0.1471572,102420.0,102400.0,0.1469597]
["bitfinex","BTCUSD",1738074729497,0.0007022,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738074729861,0.341683,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738074730069,0.146441,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738074730277,0.341634,102450.0,102430.0,0.146427]
["bitfinex","BTCUSD",1738074730531,0.1284,102480.0,102440.0,0.341662]
["bitfinex","BTCUSD",1738074730532,0.7806216,102480.0,102440.0,0.341662]
["bitfinex","BTCUSD",1738074730729,0.7806216,102480.0,102430.0,0.146436]
["bitfinex","BTCUSD",1738074730730,0.341653,102450.0,102430.0,0.146436]
["bitfinex","BTCUSD",1738074730931,0.53688,102450.0,102430.0,0.536934]
["bitfinex","BTCUSD",1738074731134,0.63423676,102450.0,102430.0,0.536934]
["bitfinex","BTCUSD",1738074731355,0.195212,102460.0,102420.0,0.24724316]
["bitfinex","BTCUSD",1738074731563,0.341614,102460.0,102440.0,0.536873]
["bitfinex","BTCUSD",1738074731981,0.14688633,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738074732189,0.48884069,102460.0,102430.0,0.341676]
["bitfinex","BTCUSD",1738074732407,0.38602718,102460.0,102440.0,0.341637]
["bitfinex","BTCUSD",1738074732619,0.00048433,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738074732824,0.34378453,102460.0,102440.0,0.63410116]
["bitfinex","BTCUSD",1738074733004,0.09942969,102460.0,102420.0,1.01930983]
["bitfinex","BTCUSD",1738074733279,0.146441,102430.0,102410.0,0.341739]
["bitfinex","BTCUSD",1738074733498,0.34982796,102450.0,102400.0,0.19420898]
["bitfinex","BTCUSD",1738074733499,0.1959762,102420.0,102400.0,0.19420898]
["bitfinex","BTCUSD",1738074733717,0.3424402,102420.0,102400.0,0.38951998]
["bitfinex","BTCUSD",1738074733926,0.195236,102440.0,102400.0,0.38951998]
["bitfinex","BTCUSD",1738074733927,0.195244,102440.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738074734129,0.195244,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738074734337,0.09724316,102450.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738074734338,0.29247616,102450.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738074734549,0.146426,102450.0,102420.0,0.09724316]
["bitfinex","BTCUSD",1738074734766,0.24910635,102460.0,102430.0,0.341675]
["bitfinex","BTCUSD",1738074734976,0.3423402,102450.0,102430.0,0.536919]
["bitfinex","BTCUSD",1738074735195,0.62595877,102450.0,102430.0,0.536919]
["bitfinex","BTCUSD",1738074735402,0.146427,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738074735619,0.146422,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738074735832,0.146398,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738074736040,0.001,102460.0,102450.0,0.39365516]
["bitfinex","BTCUSD",1738074736218,0.390309,102490.0,102460.0,0.345185]
["bitfinex","BTCUSD",1738074736450,0.0007022,102480.0,102470.0,0.195178]
["bitfinex","BTCUSD",1738074736663,0.195133,102500.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738074736888,0.0779,102540.0,102500.0,0.341446]
["bitfinex","BTCUSD",1738074737107,0.3420782,102530.0,102510.0,0.341416]
["bitfinex","BTCUSD",1738074737283,0.341354,102540.0,102520.0,0.341381]
["bitfinex","BTCUSD",1738074737519,0.61004163,102540.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738074737727,0.3420862,102530.0,102510.0,0.341405]
["bitfinex","BTCUSD",1738074737941,0.341422,102520.0,102500.0,0.317033]
["bitfinex","BTCUSD",1738074738197,0.1470292,102510.0,102500.0,0.1707]
["bitfinex","BTCUSD",1738074738406,0.341415,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738074738618,0.341384,102530.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074738820,0.41498163,102540.0,102520.0,0.146308]
["bitfinex","BTCUSD",1738074739031,0.00048493,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738074739281,0.14676893,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738074739490,0.146312,102520.0,102510.0,0.39356616]
["bitfinex","BTCUSD",1738074739713,0.3762471,102520.0,102500.0,0.341443]
["bitfinex","BTCUSD",1738074739913,0.0007022,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074740118,0.53688093,102540.0,102520.0,0.146302]
["bitfinex","BTCUSD",1738074740297,0.146298,102530.0,102520.0,0.195083]
["bitfinex","BTCUSD",1738074740537,0.53688493,102540.0,102520.0,0.341388]
["bitfinex","BTCUSD",1738074740746,0.146298,102530.0,102510.0,1.41237199]
["bitfinex","BTCUSD",1738074740959,0.146312,102520.0,102510.0,0.43866216]
["bitfinex","BTCUSD",1738074741169,0.24387929,102530.0,102500.0,0.146333]
["bitfinex","BTCUSD",1738074741170,0.146327,102510.0,102500.0,0.146333]
["bitfinex","BTCUSD",1738074741375,0.146327,102510.0,102500.0,0.24357616]
["bitfinex","BTCUSD",1738074741586,0.146327,102510.0,102490.0,2.09465367]
["bitfinex","BTCUSD",1738074741804,0.341433,102510.0,102490.0,2.19189683]
["bitfinex","BTCUSD",1738074742008,0.0731628,102510.0,102490.0,1.46042257]
["bitfinex","BTCUSD",1738074742219,0.146341,102500.0,102490.0,0.48671274]
["bitfinex","BTCUSD",1738074742626,0.341447,102510.0,102490.0,0.78306774]
["bitfinex","BTCUSD",1738074742911,0.341422,102520.0,102500.0,0.43870316]
["bitfinex","BTCUSD",1738074743139,0.341411,102520.0,102500.0,0.43869516]
["bitfinex","BTCUSD",1738074743350,0.3421312,102510.0,102490.0,2.19582557]
["bitfinex","BTCUSD",1738074743565,0.3421312,102510.0,102490.0,0.88064074]
["bitfinex","BTCUSD",1738074743566,0.146341,102500.0,102490.0,0.88064074]
["bitfinex","BTCUSD",1738074743769,0.146341,102500.0,102490.0,0.78306774]
["bitfinex","BTCUSD",1738074744202,0.24982382,102510.0,102470.0,1.53264983]
["bitfinex","BTCUSD",1738074744405,0.24982382,102510.0,102470.0,0.17]
["bitfinex","BTCUSD",1738074744406,0.14637,102480.0,102470.0,0.17]
["bitfinex","BTCUSD",1738074744618,0.14637,102480.0,102470.0,0.316384]
["bitfinex","BTCUSD",1738074744831,0.001,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738074745038,0.341424,102520.0,102500.0,0.24358416]
["bitfinex","BTCUSD",1738074745243,0.342424,102520.0,102500.0,0.43870516]
["bitfinex","BTCUSD",1738074745443,0.001,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074745705,0.00048493,102520.0,102510.0,0.341418]
["bitfinex","BTCUSD",1738074745908,0.00048493,102520.0,102510.0,0.58866116]
["bitfinex","BTCUSD",1738074746328,0.14679693,102520.0,102510.0,0.15]
["bitfinex","BTCUSD",1738074746532,0.37614034,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074746739,0.00048493,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738074746947,0.00148493,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738074747991,0.00148493,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074748174,0.34288493,102520.0,102500.0,0.634172]
["bitfinex","BTCUSD",1738074748422,0.59247622,102520.0,102500.0,0.536547]
["bitfinex","BTCUSD",1738074748639,0.00218713,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074748843,0.00148493,102520.0,102510.0,0.6464283]
["bitfinex","BTCUSD",1738074749050,0.00148493,102520.0,102510.0,0.89417056]
["bitfinex","BTCUSD",1738074749456,0.00048493,102520.0,102510.0,0.53918796]
["bitfinex","BTCUSD",1738074749867,0.00148493,102520.0,102510.0,0.56218796]
["bitfinex","BTCUSD",1738074750072,0.00048493,102520.0,102510.0,1.0489007]
["bitfinex","BTCUSD",1738074750284,0.00048493,102520.0,102510.0,1.0259007]
["bitfinex","BTCUSD",1738074750487,0.00148493,102520.0,102510.0,0.53918796]
["bitfinex","BTCUSD",1738074750700,0.00048493,102520.0,102510.0,0.81407056]
["bitfinex","BTCUSD",1738074751089,0.00148493,102520.0,102510.0,0.81707056]
["bitfinex","BTCUSD",1738074751296,0.00048493,102520.0,102510.0,0.79107056]
["bitfinex","BTCUSD",1738074751495,0.00048493,102520.0,102510.0,0.53918796]
["bitfinex","BTCUSD",1738074751725,0.00048493,102520.0,102510.0,0.49118796]
["bitfinex","BTCUSD",1738074751946,0.14679693,102520.0,102510.0,0.49118796]
["bitfinex","BTCUSD",1738074752152,0.06951282,102520.0,102500.0,0.63304174]
["bitfinex","BTCUSD",1738074752363,0.146327,102510.0,102490.0,0.5366]
["bitfinex","BTCUSD",1738074752572,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738074753203,0.146327,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1738074753403,0.341431,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738074753613,0.14810739,102520.0,102510.0,0.149327]
["bitfinex","BTCUSD",1738074753827,0.00078439,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738074754046,0.00078439,102520.0,102510.0,0.64545276]
["bitfinex","BTCUSD",1738074754659,0.00078439,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738074754660,0.14709639,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738074754866,0.00078439,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738074755081,0.14709639,102520.0,102510.0,0.39557016]
["bitfinex","BTCUSD",1738074755283,0.00078439,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738074756317,0.14709639,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738074756496,0.19594423,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738074756699,0.00178439,102520.0,102510.0,0.39657016]
["bitfinex","BTCUSD",1738074757119,0.00078439,102520.0,102510.0,0.49118656]
["bitfinex","BTCUSD",1738074757323,0.00078439,102520.0,102510.0,0.49318656]
["bitfinex","BTCUSD",1738074757692,0.00078439,102520.0,102510.0,0.49118656]
["bitfinex","BTCUSD",1738074758038,0.00178439,102520.0,102510.0,0.49418656]
["bitfinex","BTCUSD",1738074758242,0.00078439,102520.0,102510.0,0.49118656]
["bitfinex","BTCUSD",1738074758459,0.00078439,102520.0,102510.0,0.66108656]
["bitfinex","BTCUSD",1738074758648,0.00178439,102520.0,102510.0,0.66408656]
["bitfinex","BTCUSD",1738074759204,0.14809639,102520.0,102510.0,0.66408656]
["bitfinex","BTCUSD",1738074759411,0.20192163,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1738074760399,0.00178439,102520.0,102510.0,0.149327]
["bitfinex","BTCUSD",1738074760632,0.00078439,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738074760935,0.00078439,102520.0,102510.0,0.24657016]
["bitfinex","BTCUSD",1738074761145,0.00178439,102520.0,102510.0,0.24657016]
["bitfinex","BTCUSD",1738074761338,0.14809639,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1738074761516,0.14809639,102520.0,102510.0,0.149327]
["bitfinex","BTCUSD",1738074761719,0.14809639,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738074762034,0.14809639,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074762305,0.14879859,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074762908,0.14809639,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074763317,0.21655193,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738074764091,0.14809639,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738074764559,0.00178439,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738074764758,0.00178439,102520.0,102510.0,0.7460463]
["bitfinex","BTCUSD",1738074764918,0.00178439,102520.0,102510.0,0.74507086]
["bitfinex","BTCUSD",1738074765120,0.00178439,102520.0,102510.0,0.76807086]
["bitfinex","BTCUSD",1738074765319,0.00029946,102560.0,102550.0,0.29627]
["bitfinex","BTCUSD",1738074765649,0.00029946,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738074765650,9.2e-07,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738074765805,9.2e-07,102570.0,102560.0,0.93343691]
["bitfinex","BTCUSD",1738074766012,9.2e-07,102570.0,102560.0,0.94343667]
["bitfinex","BTCUSD",1738074767018,0.0862747,102600.0,102570.0,0.00999976]
["bitfinex","BTCUSD",1738074767225,0.0862747,102600.0,102590.0,0.71493876]
["bitfinex","BTCUSD",1738074767428,0.0862747,102600.0,102590.0,2.17536133]
["bitfinex","BTCUSD",1738074767634,0.0862747,102600.0,102590.0,1.51129029]
["bitfinex","BTCUSD",1738074767843,0.2324727,102600.0,102590.0,1.07123413]
["bitfinex","BTCUSD",1738074768063,0.2324727,102600.0,102590.0,0.0975243]
["bitfinex","BTCUSD",1738074768334,0.2324727,102600.0,102590.0,0.0975421]
["bitfinex","BTCUSD",1738074768971,0.146213,102590.0,102580.0,0.48671274]
["bitfinex","BTCUSD",1738074769179,0.09794536,102590.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738074769386,0.34118,102590.0,102570.0,0.341217]
["bitfinex","BTCUSD",1738074769591,0.341169,102590.0,102570.0,0.43846016]
["bitfinex","BTCUSD",1738074769800,0.6223727,102600.0,102580.0,0.146226]
["bitfinex","BTCUSD",1738074770070,0.146213,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1738074770275,0.146227,102580.0,102570.0,0.29221816]
["bitfinex","BTCUSD",1738074770486,0.146227,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738074770727,0.4130106,102590.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738074770942,0.146227,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738074771160,0.536139,102590.0,102570.0,0.24347916]
["bitfinex","BTCUSD",1738074771341,0.536139,102590.0,102560.0,1.80166657]
["bitfinex","BTCUSD",1738074771342,0.341199,102580.0,102560.0,1.80166657]
["bitfinex","BTCUSD",1738074771512,0.536135,102590.0,102570.0,0.34103676]
["bitfinex","BTCUSD",1738074771672,0.146227,102580.0,102570.0,0.34103676]
["bitfinex","BTCUSD",1738074771878,0.146227,102580.0,102570.0,0.0975586]
["bitfinex","BTCUSD",1738074772083,0.537137,102590.0,102570.0,0.341221]
["bitfinex","BTCUSD",1738074772561,0.001,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738074773301,0.147213,102590.0,102570.0,1.41247773]
["bitfinex","BTCUSD",1738074773441,0.147213,102590.0,102570.0,1.60714299]
["bitfinex","BTCUSD",1738074773442,0.537123,102590.0,102570.0,1.60714299]
["bitfinex","BTCUSD",1738074773660,0.342163,102590.0,102570.0,1.60714099]
["bitfinex","BTCUSD",1738074773848,0.001,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738074774051,0.001,102590.0,102580.0,0.8801829]
["bitfinex","BTCUSD",1738074774278,0.00029925,102600.0,102590.0,0.319213]
["bitfinex","BTCUSD",1738074774490,0.00029925,102600.0,102590.0,1.39016599]
["bitfinex","BTCUSD",1738074774838,2.5e-07,102600.0,102590.0,1.43032367]
["bitfinex","BTCUSD",1738074775047,0.00029883,102630.0,102620.0,0.29617]
["bitfinex","BTCUSD",1738074775251,0.00078435,102630.0,102620.0,1.88591569]
["bitfinex","BTCUSD",1738074775658,0.00078435,102630.0,102620.0,1.63403309]
["bitfinex","BTCUSD",1738074775867,0.14694035,102630.0,102620.0,1.24061993]
["bitfinex","BTCUSD",1738074776075,0.14694035,102630.0,102620.0,0.1694]
["bitfinex","BTCUSD",1738074776279,0.22009468,102630.0,102620.0,0.1694]
["bitfinex","BTCUSD",1738074776693,0.146184,102610.0,102600.0,0.97370983]
["bitfinex","BTCUSD",1738074776902,0.00029883,102600.0,102590.0,0.83165074]
["bitfinex","BTCUSD",1738074777135,0.00029883,102600.0,102590.0,0.9288939]
["bitfinex","BTCUSD",1738074778193,0.00029883,102600.0,102590.0,0.9518939]
["bitfinex","BTCUSD",1738074778396,0.00029883,102600.0,102590.0,1.2037765]
["bitfinex","BTCUSD",1738074778804,0.00029883,102600.0,102590.0,1.21377626]
["bitfinex","BTCUSD",1738074779013,0.00029883,102600.0,102590.0,1.21577626]
["bitfinex","BTCUSD",1738074779216,0.00029883,102600.0,102590.0,1.26317626]
["bitfinex","BTCUSD",1738074779425,0.00029883,102600.0,102590.0,1.28326141]
["bitfinex","BTCUSD",1738074779601,0.00029883,102600.0,102590.0,1.29326117]
["bitfinex","BTCUSD",1738074780016,0.00129883,102600.0,102590.0,1.29826117]
["bitfinex","BTCUSD",1738074780222,0.00129883,102600.0,102590.0,1.30826141]
["bitfinex","BTCUSD",1738074780431,0.00129883,102600.0,102590.0,1.29826117]
["bitfinex","BTCUSD",1738074780637,0.00129883,102600.0,102590.0,1.28826141]
["bitfinex","BTCUSD",1738074780852,0.00129883,102600.0,102590.0,1.2581765]
["bitfinex","BTCUSD",1738074781472,0.00029883,102600.0,102590.0,1.2531765]
["bitfinex","BTCUSD",1738074781854,0.00129883,102600.0,102590.0,1.2591765]
["bitfinex","BTCUSD",1738074782079,0.00029883,102600.0,102590.0,1.2531765]
["bitfinex","BTCUSD",1738074782265,0.00029883,102600.0,102590.0,1.28317626]
["bitfinex","BTCUSD",1738074782441,8.3e-07,102600.0,102590.0,1.28917626]
["bitfinex","BTCUSD",1738074782643,8.3e-07,102600.0,102590.0,1.31924554]
["bitfinex","BTCUSD",1738074782849,0.00078435,102630.0,102590.0,1.09430778]
["bitfinex","BTCUSD",1738074783075,0.00078435,102630.0,102620.0,0.66829576]
["bitfinex","BTCUSD",1738074783415,0.00078435,102630.0,102620.0,2.44321253]
["bitfinex","BTCUSD",1738074783625,0.00078435,102630.0,102620.0,2.45321229]
["bitfinex","BTCUSD",1738074783838,4e-08,102650.0,102640.0,0.30614076]
["bitfinex","BTCUSD",1738074784046,4e-08,102650.0,102640.0,2.37678348]
["bitfinex","BTCUSD",1738074784047,0.00014559,102650.0,102640.0,2.37678348]
["bitfinex","BTCUSD",1738074784253,5.9e-07,102650.0,102640.0,2.44978047]
["bitfinex","BTCUSD",1738074784462,6.2e-07,102680.0,102650.0,0.18299976]
["bitfinex","BTCUSD",1738074784663,6.2e-07,102700.0,102690.0,0.37436976]
["bitfinex","BTCUSD",1738074784874,1.2e-07,102710.0,102700.0,0.5909386]
["bitfinex","BTCUSD",1738074785085,1.2e-07,102710.0,102700.0,1.21485503]
["bitfinex","BTCUSD",1738074785295,3.5e-07,102710.0,102700.0,1.24255202]
["bitfinex","BTCUSD",1738074785727,0.08597545,102720.0,102710.0,0.166042]
["bitfinex","BTCUSD",1738074785938,0.08597545,102720.0,102710.0,1.47536848]
["bitfinex","BTCUSD",1738074786153,0.08597545,102720.0,102710.0,1.49739515]
["bitfinex","BTCUSD",1738074786932,0.08597545,102720.0,102710.0,1.48739539]
["bitfinex","BTCUSD",1738074787336,0.08597545,102720.0,102710.0,1.46439539]
["bitfinex","BTCUSD",1738074787554,0.340676,102740.0,102720.0,0.490714]
["bitfinex","BTCUSD",1738074787726,0.340676,102740.0,102720.0,0.58795716]
["bitfinex","BTCUSD",1738074787933,0.194666,102740.0,102720.0,0.5839559]
["bitfinex","BTCUSD",1738074788174,0.146013,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738074788374,0.4189455,102740.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738074788584,0.389384,102730.0,102710.0,0.97370983]
["bitfinex","BTCUSD",1738074788789,0.146028,102720.0,102710.0,0.09724316]
["bitfinex","BTCUSD",1738074788990,0.147028,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1738074789188,0.1471703,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1738074789573,0.0001423,102720.0,102710.0,0.24328516]
["bitfinex","BTCUSD",1738074789783,0.0001423,102720.0,102710.0,0.24425873]
["bitfinex","BTCUSD",1738074790003,0.0001423,102720.0,102710.0,1.39096856]
["bitfinex","BTCUSD",1738074790209,0.0001423,102720.0,102710.0,1.38999499]
["bitfinex","BTCUSD",1738074792535,0.0001423,102720.0,102710.0,1.39199499]
["bitfinex","BTCUSD",1738074792980,0.0001423,102720.0,102710.0,1.38999499]
["bitfinex","BTCUSD",1738074793188,0.1461703,102720.0,102710.0,1.07095299]
["bitfinex","BTCUSD",1738074793419,0.1461703,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074793420,0.39614523,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074793627,0.39544303,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074793851,0.340788,102710.0,102690.0,0.31527]
["bitfinex","BTCUSD",1738074794060,0.05369903,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738074794265,0.1471823,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074794474,0.3425995,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074794687,0.14604,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074794868,0.3414572,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074795072,0.340755,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1738074795287,0.340755,102720.0,102690.0,0.1692]
["bitfinex","BTCUSD",1738074795288,0.71818056,102720.0,102690.0,0.1692]
["bitfinex","BTCUSD",1738074795504,0.32384536,102710.0,102690.0,0.00014623]
["bitfinex","BTCUSD",1738074795715,0.54732576,102700.0,102690.0,0.00014623]
["bitfinex","BTCUSD",1738074795955,0.94680776,102700.0,102690.0,0.00014623]
["bitfinex","BTCUSD",1738074796165,1.06716452,102700.0,102690.0,0.00014623]
["bitfinex","BTCUSD",1738074796383,1.04416452,102700.0,102690.0,0.00014623]
["bitfinex","BTCUSD",1738074796794,0.02,102690.0,102640.0,0.15]
["bitfinex","BTCUSD",1738074796996,0.146127,102650.0,102640.0,0.1687]
["bitfinex","BTCUSD",1738074797218,0.146127,102650.0,102600.0,1.80153357]
["bitfinex","BTCUSD",1738074797219,0.146177,102620.0,102600.0,1.80153357]
["bitfinex","BTCUSD",1738074797441,0.14617,102620.0,102610.0,0.26624316]
["bitfinex","BTCUSD",1738074797660,0.341058,102630.0,102610.0,0.41242716]
["bitfinex","BTCUSD",1738074797871,0.341056,102630.0,102610.0,0.60733916]
["bitfinex","BTCUSD",1738074798087,0.146169,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738074798301,0.14617,102620.0,102610.0,0.41672868]
["bitfinex","BTCUSD",1738074798563,0.14617,102620.0,102610.0,0.26672868]
["bitfinex","BTCUSD",1738074798776,0.1468722,102620.0,102610.0,0.16948552]
["bitfinex","BTCUSD",1738074798993,0.24411536,102620.0,102610.0,0.00048552]
["bitfinex","BTCUSD",1738074799196,0.49076992,102620.0,102610.0,0.00048552]
["bitfinex","BTCUSD",1738074799617,0.56956992,102620.0,102610.0,5.2e-07]
["bitfinex","BTCUSD",1738074799836,0.146241,102570.0,102560.0,0.14655383]
["bitfinex","BTCUSD",1738074800046,0.536208,102580.0,102560.0,0.24394254]
["bitfinex","BTCUSD",1738074800220,0.146241,102570.0,102560.0,0.24394254]
["bitfinex","BTCUSD",1738074800445,0.536208,102580.0,102560.0,0.24394254]
["bitfinex","BTCUSD",1738074800646,0.341223,102580.0,102560.0,0.43894954]
["bitfinex","BTCUSD",1738074800826,0.341221,102580.0,102560.0,0.09768754]
["bitfinex","BTCUSD",1738074801032,0.146241,102570.0,102560.0,0.09768754]
["bitfinex","BTCUSD",1738074801893,0.536206,102580.0,102560.0,0.43894554]
["bitfinex","BTCUSD",1738074802099,0.341179,102590.0,102570.0,0.341217]
["bitfinex","BTCUSD",1738074802213,0.53614,102590.0,102570.0,0.341217]
["bitfinex","BTCUSD",1738074802435,0.53614,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738074802436,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738074802864,0.341197,102580.0,102560.0,0.63392954]
["bitfinex","BTCUSD",1738074803068,0.341197,102580.0,102560.0,0.63393054]
["bitfinex","BTCUSD",1738074803272,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738074803618,0.342197,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738074803841,0.001,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738074804064,0.001,102580.0,102570.0,0.26745905]
["bitfinex","BTCUSD",1738074804273,0.1956352,102600.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738074804475,0.1956352,102600.0,102560.0,0.63425178]
["bitfinex","BTCUSD",1738074804476,0.146234,102580.0,102560.0,0.34169038]
["bitfinex","BTCUSD",1738074804689,0.341215,102580.0,102570.0,0.148241]
["bitfinex","BTCUSD",1738074804910,0.341175,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738074805120,0.146224,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738074805334,0.536096,102600.0,102580.0,0.341194]
["bitfinex","BTCUSD",1738074805546,0.194915,102610.0,102580.0,0.341194]
["bitfinex","BTCUSD",1738074805547,0.34111,102610.0,102590.0,0.341156]
["bitfinex","BTCUSD",1738074805774,0.09749896,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738074805980,0.0001422,102620.0,102610.0,0.141184]
["bitfinex","BTCUSD",1738074806652,0.0001422,102620.0,102610.0,0.7251399]
["bitfinex","BTCUSD",1738074806894,0.1463122,102620.0,102600.0,1.60726853]
["bitfinex","BTCUSD",1738074807118,0.3412102,102620.0,102610.0,0.00014555]
["bitfinex","BTCUSD",1738074807332,0.1463122,102620.0,102610.0,0.14632955]
["bitfinex","BTCUSD",1738074807537,0.0001422,102620.0,102610.0,0.14632955]
["bitfinex","BTCUSD",1738074807743,0.0011422,102620.0,102610.0,0.24654719]
["bitfinex","BTCUSD",1738074807966,0.0001422,102620.0,102610.0,0.24357271]
["bitfinex","BTCUSD",1738074808416,0.0001422,102620.0,102610.0,0.73028545]
["bitfinex","BTCUSD",1738074808417,0.0021422,102620.0,102610.0,0.73028545]
["bitfinex","BTCUSD",1738074808627,0.0021422,102620.0,102610.0,0.24357271]
["bitfinex","BTCUSD",1738074808628,0.0001422,102620.0,102610.0,0.24357271]
["bitfinex","BTCUSD",1738074808851,0.0001422,102620.0,102610.0,0.24557271]
["bitfinex","BTCUSD",1738074809526,0.1463122,102620.0,102610.0,0.00214555]
["bitfinex","BTCUSD",1738074809747,0.1463122,102620.0,102610.0,0.14832955]
["bitfinex","BTCUSD",1738074810159,0.0001422,102620.0,102610.0,0.24557271]
["bitfinex","BTCUSD",1738074810364,0.1463122,102620.0,102610.0,0.24557271]
["bitfinex","BTCUSD",1738074810619,0.0001422,102620.0,102610.0,0.41497271]
["bitfinex","BTCUSD",1738074810819,0.0001422,102620.0,102610.0,0.68549121]
["bitfinex","BTCUSD",1738074811027,0.0001422,102620.0,102610.0,0.69549097]
["bitfinex","BTCUSD",1738074811244,0.271491,102680.0,102660.0,0.146107]
["bitfinex","BTCUSD",1738074811448,0.271491,102680.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738074811449,0.340906,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738074811661,0.389611,102670.0,102650.0,1.33793483]
["bitfinex","BTCUSD",1738074811880,0.340911,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738074812478,0.34139793,102670.0,102650.0,1.77612199]
["bitfinex","BTCUSD",1738074812684,0.53620793,102670.0,102650.0,1.77612299]
["bitfinex","BTCUSD",1738074813199,0.00048693,102670.0,102660.0,0.24535616]
["bitfinex","BTCUSD",1738074813406,0.00048693,102670.0,102660.0,1.1319515]
["bitfinex","BTCUSD",1738074814270,0.00048693,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738074814887,0.00048693,102670.0,102660.0,0.7300689]
["bitfinex","BTCUSD",1738074815128,0.00048693,102670.0,102660.0,1.2524213]
["bitfinex","BTCUSD",1738074815960,0.00048693,102670.0,102660.0,1.2534213]
["bitfinex","BTCUSD",1738074816380,0.00048693,102670.0,102660.0,1.2294213]
["bitfinex","BTCUSD",1738074816785,0.00148693,102670.0,102660.0,1.2354213]
["bitfinex","BTCUSD",1738074817201,0.00048693,102670.0,102660.0,1.2294213]
["bitfinex","BTCUSD",1738074817942,0.00048693,102670.0,102660.0,0.19471296]
["bitfinex","BTCUSD",1738074817943,0.14658593,102670.0,102660.0,0.19471296]
["bitfinex","BTCUSD",1738074818150,0.20027194,102670.0,102650.0,1.67887683]
["bitfinex","BTCUSD",1738074818328,0.39507994,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738074818461,0.34239393,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1738074818667,0.34239393,102670.0,102650.0,1.63000199]
["bitfinex","BTCUSD",1738074818668,0.19529493,102670.0,102650.0,1.38646999]
["bitfinex","BTCUSD",1738074818883,0.146113,102660.0,102650.0,0.1694]
["bitfinex","BTCUSD",1738074819104,0.14617,102620.0,102610.0,0.00029841]
["bitfinex","BTCUSD",1738074819312,0.14617,102620.0,102610.0,0.19506477]
["bitfinex","BTCUSD",1738074819538,0.535938,102630.0,102610.0,0.53615777]
["bitfinex","BTCUSD",1738074819747,0.341053,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738074819950,0.146148,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738074820165,0.340955,102660.0,102640.0,0.146136]
["bitfinex","BTCUSD",1738074820369,0.00048693,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738074820569,0.14659993,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738074820763,0.14659993,102660.0,102640.0,0.63306716]
["bitfinex","BTCUSD",1738074820972,0.34141793,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738074821525,0.00048693,102660.0,102650.0,0.24434428]
["bitfinex","BTCUSD",1738074821673,0.00048693,102660.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738074822081,0.00548693,102660.0,102650.0,0.24437016]
["bitfinex","BTCUSD",1738074822282,0.00048693,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738074822482,0.00048693,102660.0,102650.0,1.64196259]
["bitfinex","BTCUSD",1738074822684,0.00248693,102660.0,102650.0,2.12867533]
["bitfinex","BTCUSD",1738074822890,0.00248693,102660.0,102650.0,2.13867509]
["bitfinex","BTCUSD",1738074823092,0.00048693,102660.0,102650.0,2.21657509]
["bitfinex","BTCUSD",1738074823249,9.3e-07,102660.0,102650.0,2.26617509]
["bitfinex","BTCUSD",1738074823449,0.0001421,102690.0,102660.0,0.18299976]
["bitfinex","BTCUSD",1738074823673,0.00028814,102690.0,102680.0,0.66820976]
["bitfinex","BTCUSD",1738074823940,0.00028814,102690.0,102680.0,0.76565736]
["bitfinex","BTCUSD",1738074824354,0.00028814,102690.0,102680.0,0.87857712]
["bitfinex","BTCUSD",1738074824519,1.4e-07,102690.0,102680.0,1.00267612]
["bitfinex","BTCUSD",1738074824861,1.4e-07,102690.0,102680.0,1.08366781]
["bitfinex","BTCUSD",1738074825039,1.4e-07,102690.0,102680.0,0.93369736]
["bitfinex","BTCUSD",1738074826207,0.00100014,102690.0,102680.0,0.94169736]
["bitfinex","BTCUSD",1738074827716,0.00100014,102690.0,102680.0,0.49877476]
["bitfinex","BTCUSD",1738074827925,0.00100014,102690.0,102680.0,0.77365736]
["bitfinex","BTCUSD",1738074828335,0.00100014,102690.0,102680.0,0.34877476]
["bitfinex","BTCUSD",1738074828545,0.00100014,102690.0,102680.0,0.20269076]
["bitfinex","BTCUSD",1738074828753,0.14707014,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1738074828958,0.72504237,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1738074829167,0.146099,102670.0,102650.0,1.11983183]
["bitfinex","BTCUSD",1738074829371,0.146113,102660.0,102650.0,1.16854383]
["bitfinex","BTCUSD",1738074829580,0.34091,102670.0,102650.0,1.41190599]
["bitfinex","BTCUSD",1738074829788,0.146113,102660.0,102650.0,0.97370983]
["bitfinex","BTCUSD",1738074830402,0.389623,102670.0,102650.0,1.11983683]
["bitfinex","BTCUSD",1738074830604,0.146113,102660.0,102650.0,0.97370983]
["bitfinex","BTCUSD",1738074830818,0.146113,102660.0,102650.0,1.12083683]
["bitfinex","BTCUSD",1738074831032,0.1468152,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1738074831236,0.194808,102670.0,102640.0,0.336977]
["bitfinex","BTCUSD",1738074831438,0.194808,102670.0,102630.0,1.67838583]
["bitfinex","BTCUSD",1738074831439,0.340976,102650.0,102630.0,1.67838583]
["bitfinex","BTCUSD",1738074831640,0.340976,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738074832275,0.146123,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738074832485,0.340913,102670.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738074832693,0.194808,102670.0,102650.0,1.21722589]
["bitfinex","BTCUSD",1738074832898,0.0833,102680.0,102650.0,1.21722589]
["bitfinex","BTCUSD",1738074832899,0.618976,102680.0,102660.0,0.340925]
["bitfinex","BTCUSD",1738074833099,0.146099,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738074833306,0.146095,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738074833520,0.41969347,102690.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738074833733,0.535575,102700.0,102680.0,0.43809516]
["bitfinex","BTCUSD",1738074833949,0.14607,102690.0,102680.0,0.09724316]
["bitfinex","BTCUSD",1738074834129,0.34085,102690.0,102670.0,1.31459583]
["bitfinex","BTCUSD",1738074834385,0.34085,102690.0,102680.0,0.24332416]
["bitfinex","BTCUSD",1738074834386,0.14607,102690.0,102680.0,0.24332416]
["bitfinex","BTCUSD",1738074834598,0.194773,102690.0,102670.0,1.21705199]
["bitfinex","BTCUSD",1738074834805,0.194773,102690.0,102670.0,1.41183999]
["bitfinex","BTCUSD",1738074834806,0.340849,102690.0,102670.0,1.41183999]
["bitfinex","BTCUSD",1738074835016,0.340849,102690.0,102670.0,1.60662899]
["bitfinex","BTCUSD",1738074835446,0.340847,102690.0,102670.0,1.60662899]
["bitfinex","BTCUSD",1738074835665,0.340816,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738074835881,0.146056,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738074836094,0.146056,102700.0,102690.0,0.4390309]
["bitfinex","BTCUSD",1738074836294,0.340774,102710.0,102690.0,0.43806016]
["bitfinex","BTCUSD",1738074836500,0.340774,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738074836751,0.340774,102710.0,102690.0,1.58056999]
["bitfinex","BTCUSD",1738074836957,0.1954542,102700.0,102680.0,0.97514983]
["bitfinex","BTCUSD",1738074837134,0.1954542,102700.0,102680.0,1.12122583]
["bitfinex","BTCUSD",1738074837347,0.5362752,102700.0,102680.0,1.31600483]
["bitfinex","BTCUSD",1738074837718,0.14607,102690.0,102680.0,1.16992883]
["bitfinex","BTCUSD",1738074837932,0.60427973,102700.0,102680.0,1.31600683]
["bitfinex","BTCUSD",1738074838136,0.14607,102690.0,102680.0,1.12122783]
["bitfinex","BTCUSD",1738074838341,0.340787,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738074838563,0.146039,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738074838740,0.3408541,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074838942,0.39455356,102730.0,102710.0,0.9247109]
["bitfinex","BTCUSD",1738074839142,0.58924756,102730.0,102710.0,1.1194219]
["bitfinex","BTCUSD",1738074839348,0.53569425,102730.0,102710.0,1.1194219]
["bitfinex","BTCUSD",1738074839770,0.34100025,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074839971,0.34100025,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738074840316,0.146028,102720.0,102700.0,2.16443057]
["bitfinex","BTCUSD",1738074840534,0.53569925,102730.0,102710.0,0.43800316]
["bitfinex","BTCUSD",1738074840670,0.34100125,102730.0,102710.0,0.63368766]
["bitfinex","BTCUSD",1738074840870,0.00028825,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074841146,0.00028825,102730.0,102720.0,1.70369373]
["bitfinex","BTCUSD",1738074841670,0.00028825,102730.0,102720.0,1.21698099]
["bitfinex","BTCUSD",1738074841850,0.00428825,102730.0,102720.0,0.97370983]
["bitfinex","BTCUSD",1738074842045,0.14630125,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074842258,0.00028825,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074842473,0.00028825,102730.0,102720.0,0.73095732]
["bitfinex","BTCUSD",1738074842680,0.00428825,102730.0,102720.0,0.9029839]
["bitfinex","BTCUSD",1738074842883,0.0001421,102780.0,102730.0,0.173]
["bitfinex","BTCUSD",1738074843091,0.0001421,102780.0,102770.0,0.5478386]
["bitfinex","BTCUSD",1738074843092,1e-07,102780.0,102770.0,0.5478386]
["bitfinex","BTCUSD",1738074843258,3e-07,102790.0,102780.0,0.422442]
["bitfinex","BTCUSD",1738074843456,3e-07,102790.0,102780.0,0.80171764]
["bitfinex","BTCUSD",1738074843667,0.00048765,102790.0,102780.0,0.6105343]
["bitfinex","BTCUSD",1738074843842,0.00048765,102790.0,102780.0,0.5828348]
["bitfinex","BTCUSD",1738074844262,0.00048765,102790.0,102780.0,0.54268516]
["bitfinex","BTCUSD",1738074844464,0.00048765,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738074844671,0.00048765,102790.0,102780.0,0.39318516]
["bitfinex","BTCUSD",1738074846162,0.00048765,102790.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738074846371,0.34100765,102790.0,102770.0,0.65521274]
["bitfinex","BTCUSD",1738074846577,0.145942,102780.0,102770.0,0.26574316]
["bitfinex","BTCUSD",1738074846820,0.1466442,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074847026,0.145942,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074847240,0.34100765,102790.0,102770.0,1.38540899]
["bitfinex","BTCUSD",1738074847447,0.145942,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074847666,0.1466442,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074848068,0.145942,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074848469,0.1466442,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074848696,0.24414326,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074848903,0.24344106,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074849860,0.24944106,102780.0,102770.0,0.1695]
["bitfinex","BTCUSD",1738074850059,0.1520843,102780.0,102770.0,0.1695]
["bitfinex","BTCUSD",1738074850288,0.1460843,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074850488,0.24402966,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074850687,0.24332746,102780.0,102770.0,0.1685]
["bitfinex","BTCUSD",1738074851049,0.24932746,102780.0,102770.0,0.1695]
["bitfinex","BTCUSD",1738074851222,0.34668422,102780.0,102770.0,0.1695]
["bitfinex","BTCUSD",1738074851436,0.57748422,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738074851637,0.1520843,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738074851782,0.0061423,102780.0,102770.0,1.21790899]
["bitfinex","BTCUSD",1738074851996,0.1520843,102780.0,102770.0,1.07195299]
["bitfinex","BTCUSD",1738074852214,0.1520843,102780.0,102770.0,0.97470983]
["bitfinex","BTCUSD",1738074852416,0.2069606,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738074852786,0.1520843,102780.0,102770.0,0.24419916]
["bitfinex","BTCUSD",1738074852989,0.1520843,102780.0,102770.0,0.09824316]
["bitfinex","BTCUSD",1738074853199,0.0061423,102780.0,102770.0,0.19561336]
["bitfinex","BTCUSD",1738074853408,0.1520843,102780.0,102770.0,0.09824316]
["bitfinex","BTCUSD",1738074853621,0.0061423,102780.0,102770.0,0.24419916]
["bitfinex","BTCUSD",1738074853741,0.0061423,102780.0,102770.0,1.21790899]
["bitfinex","BTCUSD",1738074854619,0.0061423,102780.0,102770.0,1.46527859]
["bitfinex","BTCUSD",1738074855032,0.0061423,102780.0,102770.0,1.48827859]
["bitfinex","BTCUSD",1738074855656,0.0001423,102780.0,102770.0,1.48727859]
["bitfinex","BTCUSD",1738074855859,0.00048765,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738074856064,0.00048765,102790.0,102780.0,0.89877058]
["bitfinex","BTCUSD",1738074856267,0.00048765,102790.0,102780.0,0.8977979]
["bitfinex","BTCUSD",1738074856470,0.00048765,102790.0,102780.0,1.0477979]
["bitfinex","BTCUSD",1738074857517,0.00048765,102790.0,102780.0,1.0707979]
["bitfinex","BTCUSD",1738074857927,0.00048765,102790.0,102780.0,1.0477979]
["bitfinex","BTCUSD",1738074859301,0.00048765,102790.0,102780.0,1.0507979]
["bitfinex","BTCUSD",1738074859939,0.00048765,102790.0,102780.0,0.7548559]
["bitfinex","BTCUSD",1738074860150,0.00048765,102790.0,102780.0,0.8977979]
["bitfinex","BTCUSD",1738074860348,0.00048765,102790.0,102780.0,0.9037979]
["bitfinex","BTCUSD",1738074860548,0.00148765,102790.0,102780.0,0.9037979]
["bitfinex","BTCUSD",1738074860752,0.00048765,102790.0,102780.0,1.0477979]
["bitfinex","BTCUSD",1738074860947,0.00048765,102790.0,102780.0,1.3226805]
["bitfinex","BTCUSD",1738074861536,0.00048765,102790.0,102780.0,1.33268026]
["bitfinex","BTCUSD",1738074861784,0.00048765,102790.0,102780.0,1.3226805]
["bitfinex","BTCUSD",1738074862509,0.00048765,102790.0,102780.0,1.3246805]
["bitfinex","BTCUSD",1738074862714,0.00048765,102790.0,102780.0,1.3226805]
["bitfinex","BTCUSD",1738074863334,0.00148765,102790.0,102780.0,1.0787979]
["bitfinex","BTCUSD",1738074863539,0.14741565,102790.0,102780.0,0.27314316]
["bitfinex","BTCUSD",1738074863743,0.16217142,102790.0,102780.0,0.27314316]
["bitfinex","BTCUSD",1738074864155,0.16317142,102790.0,102780.0,0.1839]
["bitfinex","BTCUSD",1738074864358,0.56475622,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1738074864570,0.56405402,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1738074864972,0.31217142,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1738074865395,0.145942,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738074865600,0.41798532,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738074865804,0.41728312,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738074866419,0.295942,102780.0,102770.0,0.00029862]
["bitfinex","BTCUSD",1738074866846,0.302942,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074867696,0.40018516,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074867903,0.302942,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074868932,0.40018516,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074869142,0.50754192,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074869352,0.49754192,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074869535,0.40029876,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074871191,0.302942,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074871380,0.152942,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074871802,0.1536442,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074872034,0.1530842,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074872242,0.1537864,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074872464,0.40114316,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074872654,0.49768412,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074872862,0.50768412,102780.0,102770.0,0.00129862]
["bitfinex","BTCUSD",1738074875806,0.15,102760.0,102710.0,1.49939157]
["bitfinex","BTCUSD",1738074876013,0.145989,102750.0,102730.0,0.146005]
["bitfinex","BTCUSD",1738074876207,0.145989,102750.0,102740.0,0.26641646]
["bitfinex","BTCUSD",1738074876382,0.180052,102750.0,102740.0,0.09724316]
["bitfinex","BTCUSD",1738074877239,0.145999,102740.0,102730.0,0.00097322]
["bitfinex","BTCUSD",1738074877429,0.145999,102740.0,102730.0,0.09821638]
["bitfinex","BTCUSD",1738074877606,0.145999,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738074879018,0.145999,102740.0,102730.0,0.00097332]
["bitfinex","BTCUSD",1738074879365,0.4175737,102740.0,102720.0,0.535431]
["bitfinex","BTCUSD",1738074879499,0.6122497,102740.0,102720.0,0.43797116]
["bitfinex","BTCUSD",1738074879704,0.535345,102740.0,102720.0,0.43797116]
["bitfinex","BTCUSD",1738074879910,0.535345,102740.0,102720.0,0.63267416]
["bitfinex","BTCUSD",1738074880340,0.536345,102740.0,102720.0,0.63267416]
["bitfinex","BTCUSD",1738074880561,0.535345,102740.0,102720.0,0.63267416]
["bitfinex","BTCUSD",1738074880931,0.536345,102740.0,102720.0,0.63267416]
["bitfinex","BTCUSD",1738074881139,0.61170091,102740.0,102720.0,1.1193869]
["bitfinex","BTCUSD",1738074881342,0.61170091,102740.0,102720.0,0.9246839]
["bitfinex","BTCUSD",1738074881850,0.146013,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738074882051,0.146013,102730.0,102720.0,0.09821653]
["bitfinex","BTCUSD",1738074882290,0.85506391,102740.0,102720.0,0.09821653]
["bitfinex","BTCUSD",1738074882291,0.46570191,102740.0,102720.0,0.09821653]
["bitfinex","BTCUSD",1738074882454,0.001,102740.0,102730.0,0.24422952]
["bitfinex","BTCUSD",1738074882648,0.001,102740.0,102730.0,0.49066496]
["bitfinex","BTCUSD",1738074883266,0.145985,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738074883470,0.535257,102760.0,102740.0,0.43790216]
["bitfinex","BTCUSD",1738074883789,0.340619,102760.0,102740.0,0.43789516]
["bitfinex","BTCUSD",1738074883993,0.6101766,102760.0,102740.0,0.43789516]
["bitfinex","BTCUSD",1738074884293,0.6101766,102760.0,102740.0,0.43789916]
["bitfinex","BTCUSD",1738074884523,0.6101766,102760.0,102740.0,0.63255616]
["bitfinex","BTCUSD",1738074884746,0.340619,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738074884956,0.340581,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738074885171,0.14645005,102770.0,102750.0,0.535251]
["bitfinex","BTCUSD",1738074885386,0.145971,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738074885605,0.37568392,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738074885814,0.42435392,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738074886016,0.18106892,102760.0,102740.0,0.09724316]
["bitfinex","BTCUSD",1738074886221,0.37570592,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738074886428,0.57034392,102760.0,102740.0,0.43788416]
["bitfinex","BTCUSD",1738074886641,0.145985,102750.0,102730.0,0.146008]
["bitfinex","BTCUSD",1738074886846,0.145985,102750.0,102720.0,0.16839883]
["bitfinex","BTCUSD",1738074886847,0.146013,102730.0,102720.0,0.16839883]
["bitfinex","BTCUSD",1738074887056,0.146013,102730.0,102720.0,0.26661536]
["bitfinex","BTCUSD",1738074887275,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074887918,0.55322716,102740.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074888127,0.535307,102750.0,102730.0,0.24421752]
["bitfinex","BTCUSD",1738074888341,0.41407511,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738074888530,0.41407411,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738074888983,0.145992,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738074890003,0.145999,102740.0,102730.0,0.146006]
["bitfinex","BTCUSD",1738074890257,0.145999,102740.0,102730.0,0.24422246]
["bitfinex","BTCUSD",1738074890464,0.145999,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738074890667,0.145999,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738074890879,0.145999,102740.0,102730.0,0.24422947]
["bitfinex","BTCUSD",1738074891063,0.2193972,102740.0,102720.0,0.70379883]
["bitfinex","BTCUSD",1738074891216,0.341674,102740.0,102720.0,0.99573599]
["bitfinex","BTCUSD",1738074891423,0.53635,102740.0,102720.0,0.80104199]
["bitfinex","BTCUSD",1738074891632,0.731028,102740.0,102720.0,0.80104199]
["bitfinex","BTCUSD",1738074891835,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074892041,0.536362,102740.0,102720.0,0.60636799]
["bitfinex","BTCUSD",1738074892442,0.146013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074892665,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074893749,0.146013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074893952,0.536362,102740.0,102720.0,0.60637199]
["bitfinex","BTCUSD",1738074894312,0.146013,102730.0,102720.0,0.60637199]
["bitfinex","BTCUSD",1738074894479,0.147013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074894672,0.147013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074895093,0.340686,102740.0,102720.0,0.60636999]
["bitfinex","BTCUSD",1738074895344,0.59384508,102740.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074895668,0.146013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074896991,0.59384508,102740.0,102720.0,0.60636799]
["bitfinex","BTCUSD",1738074897296,0.146013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074897580,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074897777,0.22059881,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074898025,0.21959881,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074898431,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074898854,0.146013,102730.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074899038,0.004,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738074899245,0.004,102740.0,102730.0,0.39422933]
["bitfinex","BTCUSD",1738074899454,0.145999,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738074899655,0.1800652,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738074900074,0.146013,102730.0,102720.0,0.36310183]
["bitfinex","BTCUSD",1738074900279,0.146013,102730.0,102720.0,0.26564199]
["bitfinex","BTCUSD",1738074900479,0.5694332,102740.0,102720.0,0.41166999]
["bitfinex","BTCUSD",1738074900697,0.535316,102750.0,102730.0,0.24422952]
["bitfinex","BTCUSD",1738074900908,0.340656,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738074901077,0.145985,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738074901281,0.1551854,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738074901496,0.0092024,102760.0,102750.0,0.24420128]
["bitfinex","BTCUSD",1738074901698,0.43803596,102780.0,102750.0,0.24420128]
["bitfinex","BTCUSD",1738074901699,0.0001422,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738074901930,0.00062955,102780.0,102770.0,1.3678818]
["bitfinex","BTCUSD",1738074902067,0.00062955,102780.0,102770.0,1.88393274]
["bitfinex","BTCUSD",1738074902274,0.00062955,102780.0,102770.0,1.98130164]
["bitfinex","BTCUSD",1738074902483,0.14657155,102780.0,102770.0,1.83130164]
["bitfinex","BTCUSD",1738074902681,0.00062955,102780.0,102770.0,1.24722]
["bitfinex","BTCUSD",1738074902885,0.00062955,102780.0,102770.0,1.21690899]
["bitfinex","BTCUSD",1738074903109,0.00062955,102780.0,102770.0,1.31427809]
["bitfinex","BTCUSD",1738074903876,0.14657155,102780.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738074904004,0.21960343,102780.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738074904207,0.21960343,102780.0,102760.0,0.82728674]
["bitfinex","BTCUSD",1738074904208,0.26826143,102780.0,102760.0,0.82728674]
["bitfinex","BTCUSD",1738074904416,0.60881043,102780.0,102760.0,0.9245299]
["bitfinex","BTCUSD",1738074904604,0.145956,102770.0,102760.0,0.5839559]
["bitfinex","BTCUSD",1738074904799,0.145956,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738074905047,0.53578355,102780.0,102760.0,0.43881516]
["bitfinex","BTCUSD",1738074905268,0.53578355,102780.0,102770.0,0.2441721]
["bitfinex","BTCUSD",1738074905269,0.00062955,102780.0,102770.0,0.2441721]
["bitfinex","BTCUSD",1738074905423,0.00062955,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074905630,0.14657155,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074905826,0.07366143,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074906228,0.21960343,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074906434,0.07366143,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074907062,0.00066955,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074907446,0.14661155,102780.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738074907652,0.14661155,102780.0,102770.0,0.09824316]
["bitfinex","BTCUSD",1738074907843,0.14661155,102780.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738074908041,0.00066955,102780.0,102770.0,0.24417208]
["bitfinex","BTCUSD",1738074908267,0.00066955,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738074908740,3e-07,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738074908944,0.00014638,102790.0,102780.0,2.01123016]
["bitfinex","BTCUSD",1738074909137,0.000142,102800.0,102790.0,0.30592776]
["bitfinex","BTCUSD",1738074909325,1e-06,102800.0,102790.0,1.12434547]
["bitfinex","BTCUSD",1738074909687,1e-06,102800.0,102790.0,1.11434571]
["bitfinex","BTCUSD",1738074909914,1e-06,102800.0,102790.0,1.15454442]
["bitfinex","BTCUSD",1738074910289,1e-06,102800.0,102790.0,1.14454466]
["bitfinex","BTCUSD",1738074910493,1e-06,102800.0,102790.0,0.98098285]
["bitfinex","BTCUSD",1738074910918,1e-06,102800.0,102790.0,0.9277839]
["bitfinex","BTCUSD",1738074911463,0.145915,102800.0,102790.0,0.24317116]
["bitfinex","BTCUSD",1738074911666,0.2188691,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738074912073,0.145915,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738074912276,0.146915,102800.0,102790.0,0.10124316]
["bitfinex","BTCUSD",1738074912407,0.146955,102800.0,102790.0,0.24717116]
["bitfinex","BTCUSD",1738074912613,0.145955,102800.0,102780.0,1.14180983]
["bitfinex","BTCUSD",1738074912812,0.145928,102790.0,102780.0,0.26534316]
["bitfinex","BTCUSD",1738074913024,0.18005162,102790.0,102780.0,0.26534316]
["bitfinex","BTCUSD",1738074913224,0.18005162,102790.0,102780.0,0.41128516]
["bitfinex","BTCUSD",1738074913427,0.535093,102800.0,102780.0,0.41128516]
["bitfinex","BTCUSD",1738074913626,0.535093,102800.0,102780.0,0.69229372]
["bitfinex","BTCUSD",1738074913835,0.340528,102800.0,102790.0,0.09724316]
["bitfinex","BTCUSD",1738074914056,0.340528,102800.0,102790.0,0.24317116]
["bitfinex","BTCUSD",1738074914057,0.150966,102800.0,102790.0,0.24317116]
["bitfinex","BTCUSD",1738074914412,4.1e-05,102800.0,102790.0,0.24317116]
["bitfinex","BTCUSD",1738074914833,4.1e-05,102800.0,102790.0,0.39317116]
["bitfinex","BTCUSD",1738074915015,0.005041,102800.0,102790.0,0.8798839]
["bitfinex","BTCUSD",1738074915182,0.005041,102800.0,102790.0,0.9772306]
["bitfinex","BTCUSD",1738074915778,4.1e-05,102800.0,102790.0,0.49051786]
["bitfinex","BTCUSD",1738074916162,0.145955,102800.0,102790.0,0.49051786]
["bitfinex","BTCUSD",1738074916364,0.1994571,102800.0,102790.0,0.19458986]
["bitfinex","BTCUSD",1738074916731,0.1994571,102800.0,102790.0,0.34051786]
["bitfinex","BTCUSD",1738074916952,4.1e-05,102800.0,102790.0,0.34051786]
["bitfinex","BTCUSD",1738074917453,0.005041,102800.0,102790.0,0.34051786]
["bitfinex","BTCUSD",1738074918095,0.005041,102800.0,102790.0,0.8292306]
["bitfinex","BTCUSD",1738074918412,0.005041,102800.0,102790.0,1.0022306]
["bitfinex","BTCUSD",1738074918632,0.0002022,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738074918851,0.0003482,102830.0,102820.0,1.9084538]
["bitfinex","BTCUSD",1738074919053,0.0003482,102830.0,102820.0,1.98448157]
["bitfinex","BTCUSD",1738074919268,0.0003482,102830.0,102820.0,1.73225629]
["bitfinex","BTCUSD",1738074919481,0.1462192,102830.0,102820.0,0.09724316]
["bitfinex","BTCUSD",1738074919689,0.1948532,102830.0,102810.0,0.145892]
["bitfinex","BTCUSD",1738074919906,0.5352372,102830.0,102810.0,0.43864066]
["bitfinex","BTCUSD",1738074920171,0.145886,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738074920390,0.0003482,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738074920599,0.0003482,102830.0,102820.0,1.73938077]
["bitfinex","BTCUSD",1738074920806,2e-07,102830.0,102820.0,1.75938077]
["bitfinex","BTCUSD",1738074921011,2e-07,102830.0,102820.0,1.76938053]
["bitfinex","BTCUSD",1738074921220,2e-07,102830.0,102820.0,1.48715549]
["bitfinex","BTCUSD",1738074922074,2e-07,102830.0,102820.0,1.46415549]
["bitfinex","BTCUSD",1738074922284,2e-07,102830.0,102820.0,1.46915549]
["bitfinex","BTCUSD",1738074923325,2e-07,102830.0,102820.0,1.46415549]
["bitfinex","BTCUSD",1738074924104,4.02e-05,102830.0,102820.0,1.46415549]
["bitfinex","BTCUSD",1738074924302,0.1459112,102830.0,102820.0,0.09724316]
["bitfinex","BTCUSD",1738074924512,0.1459112,102830.0,102800.0,0.50794]
["bitfinex","BTCUSD",1738074924513,0.145898,102820.0,102800.0,0.50794]
["bitfinex","BTCUSD",1738074924716,0.340425,102820.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738074924955,0.3890542,102830.0,102810.0,0.2441157]
["bitfinex","BTCUSD",1738074925166,0.3890542,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738074925167,0.3404272,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738074925677,0.194521,102820.0,102810.0,0.00097251]
["bitfinex","BTCUSD",1738074925919,4.02e-05,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738074926148,4.02e-05,102830.0,102820.0,1.48714969]
["bitfinex","BTCUSD",1738074926361,4.02e-05,102830.0,102820.0,1.97386243]
["bitfinex","BTCUSD",1738074928059,4.02e-05,102830.0,102820.0,1.95086243]
["bitfinex","BTCUSD",1738074928268,4.02e-05,102830.0,102820.0,0.49043986]
["bitfinex","BTCUSD",1738074928683,4.02e-05,102830.0,102820.0,0.49343986]
["bitfinex","BTCUSD",1738074928896,4.02e-05,102830.0,102820.0,0.51643986]
["bitfinex","BTCUSD",1738074929109,4.02e-05,102830.0,102820.0,1.95086243]
["bitfinex","BTCUSD",1738074929770,0.0010402,102830.0,102820.0,1.95086243]
["bitfinex","BTCUSD",1738074929989,0.0010402,102830.0,102820.0,1.80086243]
["bitfinex","BTCUSD",1738074929990,4.02e-05,102830.0,102820.0,1.80086243]
["bitfinex","BTCUSD",1738074930431,4.02e-05,102830.0,102820.0,1.80386243]
["bitfinex","BTCUSD",1738074930629,4.02e-05,102830.0,102820.0,1.95386243]
["bitfinex","BTCUSD",1738074931464,0.1459112,102830.0,102820.0,0.19755386]
["bitfinex","BTCUSD",1738074931689,0.80227964,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1738074931915,0.145914,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074932117,0.29964667,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074932320,0.39630123,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074932762,0.66732243,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074932984,0.97180047,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074933224,0.99580047,102800.0,102790.0,0.00029883]
["bitfinex","BTCUSD",1738074933431,0.145971,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738074933660,0.36018644,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738074933886,0.36319651,102760.0,102750.0,0.00029883]
["bitfinex","BTCUSD",1738074934859,0.36319651,102760.0,102750.0,0.00078618]
["bitfinex","BTCUSD",1738074935089,0.45208181,102760.0,102750.0,0.00078618]
["bitfinex","BTCUSD",1738074936115,0.00301007,102760.0,102750.0,0.24401434]
["bitfinex","BTCUSD",1738074936334,0.14898107,102760.0,102750.0,0.24401434]
["bitfinex","BTCUSD",1738074936490,0.00301007,102760.0,102750.0,0.24401434]
["bitfinex","BTCUSD",1738074937134,0.194573,102790.0,102770.0,0.340554]
["bitfinex","BTCUSD",1738074937335,0.00299795,102780.0,102770.0,0.24319316]
["bitfinex","BTCUSD",1738074937701,0.145962,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738074937832,0.340574,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738074938012,0.34358877,102770.0,102750.0,0.82811892]
["bitfinex","BTCUSD",1738074938213,0.145971,102760.0,102750.0,0.09802934]
["bitfinex","BTCUSD",1738074938422,0.47772245,102760.0,102750.0,0.00078618]
["bitfinex","BTCUSD",1738074938630,0.63073285,102760.0,102750.0,0.00078618]
["bitfinex","BTCUSD",1738074939498,0.79667601,102760.0,102750.0,0.00078618]
["bitfinex","BTCUSD",1738074939718,0.39867634,102730.0,102720.0,0.00029883]
["bitfinex","BTCUSD",1738074939919,0.00297228,102730.0,102720.0,0.09768779]
["bitfinex","BTCUSD",1738074940134,0.00297228,102730.0,102720.0,0.24371579]
["bitfinex","BTCUSD",1738074940344,0.00297228,102730.0,102720.0,0.39371579]
["bitfinex","BTCUSD",1738074940553,0.195601,102780.0,102750.0,0.340615]
["bitfinex","BTCUSD",1738074940762,0.145971,102760.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738074940990,0.340642,102750.0,102730.0,0.490673]
["bitfinex","BTCUSD",1738074941199,0.340642,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738074941377,0.145995,102750.0,102740.0,0.09724316]
["bitfinex","BTCUSD",1738074941591,0.67126219,102760.0,102740.0,0.43789716]
["bitfinex","BTCUSD",1738074941797,0.145985,102750.0,102740.0,0.09724316]
["bitfinex","BTCUSD",1738074942010,0.65424982,102750.0,102740.0,0.09724316]
["bitfinex","BTCUSD",1738074942219,0.145999,102740.0,102720.0,0.38982663]
["bitfinex","BTCUSD",1738074942424,0.145999,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738074942658,0.145999,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738074942872,0.146013,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074943087,0.45221334,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074945459,0.7324565,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074945687,0.60221334,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074945914,0.7094565,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074946122,0.7224565,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074946535,0.7324565,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074946959,0.8335565,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074948059,0.84291298,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074948316,0.83291298,102730.0,102720.0,0.00044463]
["bitfinex","BTCUSD",1738074948524,0.55870534,102710.0,102700.0,0.5]
["bitfinex","BTCUSD",1738074948736,0.79630526,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074949633,0.77630526,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074949835,0.4960621,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074950056,0.009,102710.0,102700.0,0.69588508]
["bitfinex","BTCUSD",1738074950250,0.1557442,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074950451,0.40840754,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074950663,0.5140621,102710.0,102700.0,0.50114608]
["bitfinex","BTCUSD",1738074950862,0.26139876,102710.0,102700.0,0.64720208]
["bitfinex","BTCUSD",1738074951068,0.26143876,102710.0,102700.0,0.64720208]
["bitfinex","BTCUSD",1738074951270,0.5141021,102710.0,102700.0,0.50114608]
["bitfinex","BTCUSD",1738074951893,0.24343876,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074952361,0.24343876,102710.0,102700.0,0.74444524]
["bitfinex","BTCUSD",1738074952362,0.00804,102710.0,102700.0,0.74444524]
["bitfinex","BTCUSD",1738074953191,4e-05,102710.0,102700.0,0.59738924]
["bitfinex","BTCUSD",1738074953398,0.00404,102710.0,102700.0,0.74344524]
["bitfinex","BTCUSD",1738074953604,0.150082,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074953815,0.40274534,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074954022,0.5001021,102710.0,102700.0,0.50014608]
["bitfinex","BTCUSD",1738074954618,0.24743876,102710.0,102700.0,0.64620208]
["bitfinex","BTCUSD",1738074954859,0.10139676,102710.0,102700.0,0.74344524]
["bitfinex","BTCUSD",1738074955066,0.00404,102710.0,102700.0,0.74344524]
["bitfinex","BTCUSD",1738074955285,4e-05,102710.0,102700.0,0.89344524]
["bitfinex","BTCUSD",1738074955500,4e-05,102710.0,102700.0,0.91644524]
["bitfinex","BTCUSD",1738074955713,0.00104,102710.0,102700.0,0.91644524]
["bitfinex","BTCUSD",1738074956115,0.00104,102710.0,102700.0,0.89344524]
["bitfinex","BTCUSD",1738074956320,4e-05,102710.0,102700.0,0.89374428]
["bitfinex","BTCUSD",1738074956743,4e-05,102710.0,102700.0,0.89574428]
["bitfinex","BTCUSD",1738074957099,4e-05,102710.0,102700.0,0.89374428]
["bitfinex","BTCUSD",1738074958118,4e-05,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738074958296,4e-07,102750.0,102730.0,0.173]
["bitfinex","BTCUSD",1738074958493,0.00928618,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1738074958717,0.145927,102800.0,102780.0,0.24415195]
["bitfinex","BTCUSD",1738074958919,0.36438045,102800.0,102780.0,0.43775716]
["bitfinex","BTCUSD",1738074959121,0.55894645,102800.0,102780.0,0.43776816]
["bitfinex","BTCUSD",1738074959359,0.145928,102790.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738074959602,0.36367825,102800.0,102780.0,0.145935]
["bitfinex","BTCUSD",1738074959603,0.21774525,102800.0,102780.0,0.145935]
["bitfinex","BTCUSD",1738074959822,0.16960091,102800.0,102780.0,0.43775716]
["bitfinex","BTCUSD",1738074960024,0.55871791,102800.0,102780.0,0.43775716]
["bitfinex","BTCUSD",1738074960437,0.17360091,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738074960652,0.02767691,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738074960926,0.17359091,102800.0,102780.0,1.1190499]
["bitfinex","BTCUSD",1738074961148,0.56272591,102800.0,102780.0,0.145935]
["bitfinex","BTCUSD",1738074961372,0.56272591,102800.0,102780.0,0.63234816]
["bitfinex","BTCUSD",1738074961595,0.02767691,102800.0,102780.0,0.48640116]
["bitfinex","BTCUSD",1738074961853,0.00448666,102800.0,102790.0,0.39317116]
["bitfinex","BTCUSD",1738074962069,6.6e-07,102800.0,102790.0,1.61954433]
["bitfinex","BTCUSD",1738074962286,0.08615775,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1738074962504,0.0001823,102830.0,102820.0,2.27411507]
["bitfinex","BTCUSD",1738074962739,0.000142,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738074962953,4e-07,102860.0,102850.0,0.315843]
["bitfinex","BTCUSD",1738074963172,0.08611775,102880.0,102870.0,0.315815]
["bitfinex","BTCUSD",1738074963422,0.0001423,102890.0,102880.0,0.3158]
["bitfinex","BTCUSD",1738074963632,0.00028833,102890.0,102880.0,0.68696743]
["bitfinex","BTCUSD",1738074963838,0.00028833,102890.0,102880.0,0.70120566]
["bitfinex","BTCUSD",1738074964053,0.00028833,102890.0,102880.0,0.69120542]
["bitfinex","BTCUSD",1738074964764,0.00028833,102890.0,102880.0,0.68120566]
["bitfinex","BTCUSD",1738074965200,0.00028833,102890.0,102880.0,0.65820566]
["bitfinex","BTCUSD",1738074965618,0.00028833,102890.0,102880.0,0.36240566]
["bitfinex","BTCUSD",1738074965834,0.1458,102880.0,102860.0,0.97370983]
["bitfinex","BTCUSD",1738074966082,0.03404813,102880.0,102850.0,0.63254774]
["bitfinex","BTCUSD",1738074966297,0.00653417,102870.0,102850.0,0.09724316]
["bitfinex","BTCUSD",1738074966506,0.340301,102850.0,102830.0,0.48671274]
["bitfinex","BTCUSD",1738074966716,0.145846,102850.0,102830.0,0.7298229]
["bitfinex","BTCUSD",1738074966932,0.00652587,102840.0,102830.0,0.09724316]
["bitfinex","BTCUSD",1738074967141,0.00652587,102840.0,102830.0,0.24408651]
["bitfinex","BTCUSD",1738074967429,0.00652587,102840.0,102830.0,0.24311416]
["bitfinex","BTCUSD",1738074967643,0.145857,102840.0,102830.0,0.09724316]
["bitfinex","BTCUSD",1738074967866,0.145886,102820.0,102810.0,0.75691274]
["bitfinex","BTCUSD",1738074968078,0.145886,102820.0,102810.0,0.36758908]
["bitfinex","BTCUSD",1738074968285,0.145886,102820.0,102810.0,0.20018908]
["bitfinex","BTCUSD",1738074968497,0.15235498,102820.0,102810.0,0.10294592]
["bitfinex","BTCUSD",1738074969611,0.15305718,102820.0,102810.0,0.00014592]
["bitfinex","BTCUSD",1738074969823,0.22664568,102820.0,102810.0,0.00014592]
["bitfinex","BTCUSD",1738074970034,0.00646898,102820.0,102810.0,0.24328908]
["bitfinex","BTCUSD",1738074970247,0.00646898,102820.0,102810.0,1.00566516]
["bitfinex","BTCUSD",1738074970466,0.145844,102850.0,102830.0,0.534848]
["bitfinex","BTCUSD",1738074970686,0.0455,102870.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738074970904,0.340222,102880.0,102860.0,0.24307216]
["bitfinex","BTCUSD",1738074971119,0.53464,102880.0,102860.0,0.43848236]
["bitfinex","BTCUSD",1738074971359,0.145815,102870.0,102860.0,0.09821536]
["bitfinex","BTCUSD",1738074971569,0.55347562,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738074971570,0.145813,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738074971775,0.1458,102880.0,102870.0,0.43747616]
["bitfinex","BTCUSD",1738074971986,0.1458,102880.0,102870.0,0.24305816]
["bitfinex","BTCUSD",1738074971987,0.000146,102880.0,102870.0,0.24305816]
["bitfinex","BTCUSD",1738074973083,0.145946,102880.0,102870.0,0.24305816]
["bitfinex","BTCUSD",1738074973294,0.000146,102880.0,102870.0,0.24305816]
["bitfinex","BTCUSD",1738074973745,0.000146,102880.0,102870.0,1.0469709]
["bitfinex","BTCUSD",1738074973957,0.000146,102880.0,102870.0,2.02068073]
["bitfinex","BTCUSD",1738074974583,0.01489203,102880.0,102870.0,2.02068073]
["bitfinex","BTCUSD",1738074974797,0.15269203,102880.0,102870.0,1.55766573]
["bitfinex","BTCUSD",1738074975014,0.00679203,102880.0,102870.0,0.72947089]
["bitfinex","BTCUSD",1738074975460,0.002046,102880.0,102870.0,0.72947089]
["bitfinex","BTCUSD",1738074975671,0.147846,102880.0,102870.0,0.09694315]
["bitfinex","BTCUSD",1738074975893,0.145829,102860.0,102850.0,0.1671]
["bitfinex","BTCUSD",1738074976110,0.145829,102860.0,102820.0,0.145873]
["bitfinex","BTCUSD",1738074976111,0.340344,102840.0,102820.0,0.194503]
["bitfinex","BTCUSD",1738074976343,0.340325,102850.0,102830.0,0.24311116]
["bitfinex","BTCUSD",1738074976557,0.145857,102840.0,102830.0,0.09724316]
["bitfinex","BTCUSD",1738074976984,0.145871,102830.0,102820.0,0.1674]
["bitfinex","BTCUSD",1738074977393,0.145871,102830.0,102820.0,0.16749999]
["bitfinex","BTCUSD",1738074977829,0.534847,102840.0,102820.0,0.41159468]
["bitfinex","BTCUSD",1738074978038,0.534845,102840.0,102820.0,0.60610868]
["bitfinex","BTCUSD",1738074978245,0.534786,102850.0,102830.0,0.43857559]
["bitfinex","BTCUSD",1738074978455,0.340316,102850.0,102830.0,0.63306059]
["bitfinex","BTCUSD",1738074978666,0.534786,102850.0,102830.0,0.43857159]
["bitfinex","BTCUSD",1738074979099,0.194463,102850.0,102830.0,0.24408659]
["bitfinex","BTCUSD",1738074979310,0.145871,102830.0,102820.0,0.16749999]
["bitfinex","BTCUSD",1738074979612,0.194463,102850.0,102820.0,0.16749999]
["bitfinex","BTCUSD",1738074979613,0.340315,102850.0,102830.0,0.340354]
["bitfinex","BTCUSD",1738074979825,0.28820653,102850.0,102820.0,0.31338599]
["bitfinex","BTCUSD",1738074980039,0.145871,102830.0,102820.0,0.16749999]
["bitfinex","BTCUSD",1738074980502,0.295871,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074980720,0.44611416,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074980934,0.6887775,102830.0,102820.0,0.00109999]
["bitfinex","BTCUSD",1738074981146,0.78613426,102830.0,102820.0,0.00109999]
["bitfinex","BTCUSD",1738074981401,0.77613426,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074981594,0.79613426,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074981803,0.79013426,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074982016,0.76613426,102830.0,102820.0,9.999e-05]
["bitfinex","BTCUSD",1738074982226,0.01,102810.0,102790.0,0.10276]
["bitfinex","BTCUSD",1738074982427,0.01,102810.0,102790.0,0.10290592]
["bitfinex","BTCUSD",1738074982428,0.42227954,102800.0,102790.0,0.10290592]
["bitfinex","BTCUSD",1738074982648,0.6609467,102800.0,102790.0,0.10290592]
["bitfinex","BTCUSD",1738074983292,0.23528336,102800.0,102790.0,0.10290592]
["bitfinex","BTCUSD",1738074984167,0.145914,102800.0,102790.0,0.10290592]
["bitfinex","BTCUSD",1738074984784,0.153914,102800.0,102790.0,0.10390592]
["bitfinex","BTCUSD",1738074985001,0.28185936,102800.0,102790.0,0.00114592]
["bitfinex","BTCUSD",1738074985224,0.27115716,102800.0,102790.0,0.00114592]
["bitfinex","BTCUSD",1738074985435,0.303914,102800.0,102790.0,0.00114592]
["bitfinex","BTCUSD",1738074985645,0.295914,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074985849,0.145914,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074986024,0.1466162,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074986444,0.44685936,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074986676,0.51351392,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074986874,0.53031675,102800.0,102790.0,0.00014592]
["bitfinex","BTCUSD",1738074987028,0.53831675,102800.0,102790.0,0.00114592]
["bitfinex","BTCUSD",1738074987410,0.146012,102740.0,102720.0,0.340718]
["bitfinex","BTCUSD",1738074987547,0.00691658,102730.0,102720.0,0.60606116]
["bitfinex","BTCUSD",1738074987784,0.00691658,102730.0,102720.0,0.4476946]
["bitfinex","BTCUSD",1738074987988,0.145947,102780.0,102770.0,0.145954]
["bitfinex","BTCUSD",1738074988172,0.00965913,102810.0,102770.0,0.24724316]
["bitfinex","BTCUSD",1738074988373,0.145928,102790.0,102780.0,0.09821598]
["bitfinex","BTCUSD",1738074988620,0.145928,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738074988821,0.340486,102800.0,102780.0,0.340526]
["bitfinex","BTCUSD",1738074988985,0.53499,102810.0,102790.0,0.340499]
["bitfinex","BTCUSD",1738074989183,0.145914,102800.0,102790.0,0.340499]
["bitfinex","BTCUSD",1738074989374,0.145914,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738074989577,0.534946,102820.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738074989789,0.145927,102800.0,102780.0,0.340509]
["bitfinex","BTCUSD",1738074990015,0.535041,102800.0,102780.0,0.63234116]
["bitfinex","BTCUSD",1738074990219,0.15290925,102790.0,102780.0,0.29182016]
["bitfinex","BTCUSD",1738074990391,0.00698125,102790.0,102780.0,0.29182016]
["bitfinex","BTCUSD",1738074990624,0.00698125,102790.0,102780.0,0.7785329]
["bitfinex","BTCUSD",1738074991026,0.15290925,102790.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738074991283,0.00698125,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738074991640,0.01198125,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738074992042,0.01198125,102790.0,102780.0,0.39318516]
["bitfinex","BTCUSD",1738074992718,0.005,102790.0,102780.0,0.39318516]
["bitfinex","BTCUSD",1738074992919,0.157944,102790.0,102780.0,0.39318516]
["bitfinex","BTCUSD",1738074993138,0.205634,102790.0,102770.0,1.02184774]
["bitfinex","BTCUSD",1738074993349,0.145942,102780.0,102770.0,0.24368582]
["bitfinex","BTCUSD",1738074993585,0.540108,102790.0,102770.0,0.78289282]
["bitfinex","BTCUSD",1738074993789,0.145942,102780.0,102770.0,0.39368582]
["bitfinex","BTCUSD",1738074994004,0.15292212,102780.0,102770.0,0.39368582]
["bitfinex","BTCUSD",1738074994204,0.15362432,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074994417,0.18784175,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074994623,0.18784175,102780.0,102770.0,0.14644266]
["bitfinex","BTCUSD",1738074994842,0.18784175,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074995053,0.18854395,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074995720,0.00798012,102780.0,102770.0,0.14644266]
["bitfinex","BTCUSD",1738074995854,0.15392212,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074996057,0.15392212,102780.0,102770.0,0.14644266]
["bitfinex","BTCUSD",1738074996256,0.15392212,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074996463,0.15462432,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074996671,0.77118538,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074997071,0.15392212,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074997270,0.15462432,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074997878,0.50453082,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074998083,0.52382862,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074998691,0.67382862,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074998892,0.77118538,102780.0,102770.0,0.00048666]
["bitfinex","BTCUSD",1738074999104,0.75118538,102780.0,102770.0,6.6e-07]
["bitfinex","BTCUSD",1738074999355,0.82198538,102780.0,102770.0,6.6e-07]
["bitfinex","BTCUSD",1738075000903,0.82098538,102780.0,102770.0,6.6e-07]
["bitfinex","BTCUSD",1738075001319,0.340721,102730.0,102710.0,0.14633262]
["bitfinex","BTCUSD",1738075001590,0.3942606,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738075001772,0.146028,102720.0,102710.0,0.36320762]
["bitfinex","BTCUSD",1738075001985,0.146028,102720.0,102710.0,0.16849862]
["bitfinex","BTCUSD",1738075002251,0.146028,102720.0,102710.0,0.31454062]
["bitfinex","BTCUSD",1738075002692,0.21952686,102720.0,102710.0,0.3146867]
["bitfinex","BTCUSD",1738075002908,0.21952686,102720.0,102710.0,0.41192986]
["bitfinex","BTCUSD",1738075003179,0.146028,102720.0,102710.0,0.3166867]
["bitfinex","BTCUSD",1738075003401,0.341716,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738075003636,0.001,102730.0,102720.0,0.24424455]
["bitfinex","BTCUSD",1738075003858,0.001,102730.0,102720.0,0.39327116]
["bitfinex","BTCUSD",1738075004296,0.535298,102750.0,102720.0,0.39327116]
["bitfinex","BTCUSD",1738075004517,0.145999,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738075004957,0.340665,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075005179,0.6082953,102750.0,102730.0,0.63261816]
["bitfinex","BTCUSD",1738075005403,0.3478881,102740.0,102720.0,0.194704]
["bitfinex","BTCUSD",1738075005579,0.5425641,102740.0,102720.0,0.63363353]
["bitfinex","BTCUSD",1738075005862,0.42930744,102740.0,102720.0,0.63363353]
["bitfinex","BTCUSD",1738075006081,0.146028,102720.0,102710.0,0.1686447]
["bitfinex","BTCUSD",1738075006519,0.15322775,102720.0,102710.0,0.1686447]
["bitfinex","BTCUSD",1738075007192,0.00719975,102720.0,102710.0,0.41192986]
["bitfinex","BTCUSD",1738075007915,0.001,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075008134,0.09735676,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075008358,0.3406633,102790.0,102770.0,0.43779616]
["bitfinex","BTCUSD",1738075008593,0.3406633,102790.0,102750.0,0.658515]
["bitfinex","BTCUSD",1738075008594,0.340576,102770.0,102750.0,0.658515]
["bitfinex","BTCUSD",1738075008812,0.145971,102760.0,102750.0,0.41112116]
["bitfinex","BTCUSD",1738075009043,0.145971,102760.0,102750.0,0.26514316]
["bitfinex","BTCUSD",1738075009286,0.2189539,102760.0,102750.0,0.1679]
["bitfinex","BTCUSD",1738075009514,0.2189539,102760.0,102750.0,0.14613108]
["bitfinex","BTCUSD",1738075009743,0.0001423,102790.0,102760.0,0.15]
["bitfinex","BTCUSD",1738075009966,0.0001423,102790.0,102770.0,0.63336691]
["bitfinex","BTCUSD",1738075010187,0.0001423,102790.0,102770.0,0.43876291]
["bitfinex","BTCUSD",1738075010188,0.1460713,102790.0,102770.0,0.43876291]
["bitfinex","BTCUSD",1738075010408,0.145942,102780.0,102770.0,0.29183916]
["bitfinex","BTCUSD",1738075010673,0.03413585,102780.0,102770.0,0.29183916]
["bitfinex","BTCUSD",1738075010829,0.18007785,102780.0,102770.0,0.29183916]
["bitfinex","BTCUSD",1738075011271,0.145956,102770.0,102750.0,1.17210082]
["bitfinex","BTCUSD",1738075011476,0.340574,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738075011802,0.145971,102760.0,102750.0,0.19477508]
["bitfinex","BTCUSD",1738075011986,0.146971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075012390,0.1466732,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075013523,0.1506732,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075013729,0.24802996,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075014102,0.24732776,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075014273,0.149971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075015745,0.149971,102760.0,102750.0,0.14613108]
["bitfinex","BTCUSD",1738075015946,0.149971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075017664,0.1506732,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075017872,0.23021995,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075018299,0.22951775,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075020200,0.22951775,102760.0,102750.0,0.14613108]
["bitfinex","BTCUSD",1738075020431,0.004,102760.0,102750.0,0.24434734]
["bitfinex","BTCUSD",1738075020648,0.004,102760.0,102750.0,0.64603758]
["bitfinex","BTCUSD",1738075020859,0.004,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075021093,0.149971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075021280,0.18491505,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075021932,0.004,102760.0,102750.0,0.24434751]
["bitfinex","BTCUSD",1738075022154,0.149971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075022791,0.145971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075023000,0.7299783,102770.0,102750.0,0.14613108]
["bitfinex","BTCUSD",1738075023222,0.004,102760.0,102750.0,0.43801924]
["bitfinex","BTCUSD",1738075023438,0.145971,102760.0,102750.0,0.43801124]
["bitfinex","BTCUSD",1738075023683,0.0001423,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738075023892,0.0001423,102770.0,102760.0,2.27527305]
["bitfinex","BTCUSD",1738075024104,0.0001423,102770.0,102760.0,2.39447997]
["bitfinex","BTCUSD",1738075024322,0.0001423,102770.0,102760.0,2.42468424]
["bitfinex","BTCUSD",1738075024591,0.0001423,102770.0,102760.0,2.40168424]
["bitfinex","BTCUSD",1738075024813,0.0001423,102770.0,102760.0,2.11881663]
["bitfinex","BTCUSD",1738075025491,0.1954665,102770.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075025705,0.145971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075025957,0.1466732,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075026160,0.0007022,102760.0,102750.0,0.14613108]
["bitfinex","BTCUSD",1738075026370,0.56949295,102770.0,102750.0,0.24337424]
["bitfinex","BTCUSD",1738075026584,0.145971,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075026801,0.2183201,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075027051,0.2176179,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075027487,0.31486106,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075027699,0.47486106,102760.0,102750.0,0.00014608]
["bitfinex","BTCUSD",1738075027915,0.7862244,102760.0,102750.0,8e-08]
["bitfinex","BTCUSD",1738075028126,0.146028,102720.0,102710.0,0.00029862]
["bitfinex","BTCUSD",1738075028343,0.0730083,102720.0,102710.0,0.14648677]
["bitfinex","BTCUSD",1738075028554,0.2197385,102720.0,102710.0,0.00044477]
["bitfinex","BTCUSD",1738075028796,0.2190363,102720.0,102710.0,0.00044477]
["bitfinex","BTCUSD",1738075029012,0.32627946,102720.0,102710.0,0.00044477]
["bitfinex","BTCUSD",1738075029217,0.5789428,102720.0,102710.0,0.00044477]
["bitfinex","BTCUSD",1738075029427,0.5789428,102720.0,102680.0,0.00173883]
["bitfinex","BTCUSD",1738075029428,0.204747,102700.0,102680.0,0.00173883]
["bitfinex","BTCUSD",1738075029657,0.204747,102700.0,102670.0,0.08695043]
["bitfinex","BTCUSD",1738075029658,0.296084,102680.0,102670.0,0.08695043]
["bitfinex","BTCUSD",1738075029869,0.6459905,102680.0,102670.0,0.08709633]
["bitfinex","BTCUSD",1738075030531,0.6459905,102680.0,102670.0,0.08409408]
["bitfinex","BTCUSD",1738075030746,0.146084,102680.0,102670.0,0.08409408]
["bitfinex","BTCUSD",1738075030986,0.1467862,102680.0,102670.0,0.08409408]
["bitfinex","BTCUSD",1738075031199,0.24414296,102680.0,102670.0,0.08409408]
["bitfinex","BTCUSD",1738075031413,0.007,102680.0,102670.0,0.23019308]
["bitfinex","BTCUSD",1738075031627,0.007,102680.0,102670.0,0.32743624]
["bitfinex","BTCUSD",1738075031846,0.146078,102690.0,102670.0,0.52222824]
["bitfinex","BTCUSD",1738075032064,0.14607,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075032288,0.535579,102700.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075032495,0.535604,102690.0,102670.0,0.3410309]
["bitfinex","BTCUSD",1738075032711,0.389534,102690.0,102670.0,0.43827406]
["bitfinex","BTCUSD",1738075032928,0.535617,102690.0,102670.0,0.09738906]
["bitfinex","BTCUSD",1738075033145,0.146084,102680.0,102670.0,0.1462449]
["bitfinex","BTCUSD",1738075033356,0.0681701,102680.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075033596,0.146084,102680.0,102670.0,0.1463872]
["bitfinex","BTCUSD",1738075033818,0.535626,102690.0,102670.0,0.5359812]
["bitfinex","BTCUSD",1738075034036,0.340854,102690.0,102670.0,0.5359712]
["bitfinex","BTCUSD",1738075034249,0.004,102680.0,102670.0,0.1463872]
["bitfinex","BTCUSD",1738075034462,0.150084,102680.0,102670.0,0.1463872]
["bitfinex","BTCUSD",1738075034684,0.004,102680.0,102670.0,0.24460428]
["bitfinex","BTCUSD",1738075034906,0.004,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075035114,0.004,102680.0,102670.0,0.2446043]
["bitfinex","BTCUSD",1738075035343,0.14608,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075035560,0.37695196,102690.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075035775,0.001,102680.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075036440,0.57172296,102690.0,102670.0,0.43842836]
["bitfinex","BTCUSD",1738075036674,0.03610096,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075036891,0.004,102690.0,102680.0,0.39430098]
["bitfinex","BTCUSD",1738075037111,0.004,102690.0,102680.0,2.02234973]
["bitfinex","BTCUSD",1738075037587,0.344831,102690.0,102670.0,0.91098594]
["bitfinex","BTCUSD",1738075037800,0.004,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075038026,0.23331432,102690.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075038242,0.18533452,102690.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075038469,0.344844,102690.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075038682,0.340844,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075038903,0.340815,102700.0,102680.0,0.340863]
["bitfinex","BTCUSD",1738075039123,0.340815,102700.0,102680.0,0.535632]
["bitfinex","BTCUSD",1738075039334,0.38946,102710.0,102680.0,0.43809616]
["bitfinex","BTCUSD",1738075039549,0.055946,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738075039972,0.340744,102720.0,102700.0,0.340791]
["bitfinex","BTCUSD",1738075040212,0.39897047,102730.0,102710.0,0.340763]
["bitfinex","BTCUSD",1738075040213,0.54499647,102730.0,102710.0,0.340763]
["bitfinex","BTCUSD",1738075040413,0.146028,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738075040828,0.146027,102730.0,102710.0,0.29194916]
["bitfinex","BTCUSD",1738075041040,0.389353,102740.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738075041274,0.389353,102740.0,102720.0,0.194691]
["bitfinex","BTCUSD",1738075041275,0.0389353,102740.0,102720.0,0.194691]
["bitfinex","BTCUSD",1738075041485,0.00014574,102740.0,102720.0,0.29291461]
["bitfinex","BTCUSD",1738075041719,0.00014574,102740.0,102720.0,0.48760561]
["bitfinex","BTCUSD",1738075041720,0.34081774,102740.0,102720.0,0.48760561]
["bitfinex","BTCUSD",1738075041921,0.34081774,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075042131,0.08668896,102730.0,102720.0,0.48662816]
["bitfinex","BTCUSD",1738075042260,0.34081774,102740.0,102720.0,0.68132316]
["bitfinex","BTCUSD",1738075042463,0.07315911,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075042689,0.21915811,102740.0,102720.0,0.48662816]
["bitfinex","BTCUSD",1738075042904,0.07315911,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075043120,0.00014574,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738075043330,0.00014574,102740.0,102730.0,0.7299689]
["bitfinex","BTCUSD",1738075043536,0.00014574,102740.0,102730.0,1.25304124]
["bitfinex","BTCUSD",1738075043751,0.14614474,102740.0,102730.0,0.09724316]
["bitfinex","BTCUSD",1738075044005,0.03422651,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075045039,0.03922651,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075045251,0.03922651,102740.0,102730.0,0.24422952]
["bitfinex","BTCUSD",1738075045458,0.15144378,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075045675,0.15144378,102740.0,102720.0,0.535401]
["bitfinex","BTCUSD",1738075045889,0.34611878,102740.0,102720.0,0.43795316]
["bitfinex","BTCUSD",1738075046102,0.00544478,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075046309,0.15144378,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075046520,0.21511966,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075046931,0.40979466,102740.0,102720.0,1.60635499]
["bitfinex","BTCUSD",1738075047130,0.29336294,102740.0,102710.0,0.1686]
["bitfinex","BTCUSD",1738075047333,0.146036,102720.0,102700.0,0.535527]
["bitfinex","BTCUSD",1738075047543,0.146028,102720.0,102710.0,0.340755]
["bitfinex","BTCUSD",1738075047790,0.34072,102730.0,102710.0,0.340755]
["bitfinex","BTCUSD",1738075047998,0.00444478,102740.0,102720.0,0.24326516]
["bitfinex","BTCUSD",1738075048211,0.34511578,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075048430,0.22788996,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075048638,0.08188796,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075048841,0.00844478,102740.0,102730.0,0.39325616]
["bitfinex","BTCUSD",1738075049063,0.00844478,102740.0,102730.0,1.64262933]
["bitfinex","BTCUSD",1738075049287,0.0001423,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738075049503,0.00062935,102770.0,102760.0,0.41621416]
["bitfinex","BTCUSD",1738075049727,0.00062935,102770.0,102760.0,0.49621416]
["bitfinex","BTCUSD",1738075050152,0.00062935,102770.0,102760.0,0.7488775]
["bitfinex","BTCUSD",1738075050379,0.0867646,102780.0,102760.0,0.7488775]
["bitfinex","BTCUSD",1738075050380,0.0089286,102780.0,102770.0,0.32895576]
["bitfinex","BTCUSD",1738075050620,0.03925283,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738075050842,0.03925283,102850.0,102840.0,0.24407252]
["bitfinex","BTCUSD",1738075050843,0.03939902,102850.0,102840.0,0.24407252]
["bitfinex","BTCUSD",1738075051054,0.00044502,102850.0,102840.0,0.42893994]
["bitfinex","BTCUSD",1738075051285,0.00044502,102850.0,102840.0,1.13247624]
["bitfinex","BTCUSD",1738075051729,0.00944502,102850.0,102840.0,0.8798129]
["bitfinex","BTCUSD",1738075051937,0.00944502,102850.0,102840.0,0.39310016]
["bitfinex","BTCUSD",1738075052157,0.00944502,102850.0,102840.0,0.8795929]
["bitfinex","BTCUSD",1738075053025,0.00944502,102850.0,102840.0,0.48671274]
["bitfinex","BTCUSD",1738075053241,0.39838302,102850.0,102830.0,1.31406583]
["bitfinex","BTCUSD",1738075053447,0.145857,102840.0,102830.0,1.07095299]
["bitfinex","BTCUSD",1738075053715,0.145871,102830.0,102820.0,0.48671274]
["bitfinex","BTCUSD",1738075053926,0.34177002,102850.0,102830.0,0.340364]
["bitfinex","BTCUSD",1738075054151,0.145857,102840.0,102830.0,0.09724316]
["bitfinex","BTCUSD",1738075054343,0.145857,102840.0,102830.0,0.24239136]
["bitfinex","BTCUSD",1738075055198,0.145871,102830.0,102820.0,0.156]
["bitfinex","BTCUSD",1738075055441,0.145871,102830.0,102820.0,0.39312916]
["bitfinex","BTCUSD",1738075055646,0.340351,102840.0,102820.0,1.0743459]
["bitfinex","BTCUSD",1738075055853,0.14630102,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738075056058,0.00044502,102850.0,102840.0,1.36680999]
["bitfinex","BTCUSD",1738075056267,0.00044502,102850.0,102840.0,2.37368607]
["bitfinex","BTCUSD",1738075056479,0.00044502,102850.0,102840.0,2.47097727]
["bitfinex","BTCUSD",1738075056712,0.00044502,102850.0,102840.0,2.52877703]
["bitfinex","BTCUSD",1738075056919,0.00044502,102850.0,102840.0,2.54877703]
["bitfinex","BTCUSD",1738075057125,0.0001423,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1738075057334,0.00062896,102880.0,102870.0,2.24394873]
["bitfinex","BTCUSD",1738075058178,0.00062896,102880.0,102870.0,2.26939133]
["bitfinex","BTCUSD",1738075058387,0.00062896,102880.0,102870.0,2.22094873]
["bitfinex","BTCUSD",1738075058598,0.00062896,102880.0,102870.0,2.22394873]
["bitfinex","BTCUSD",1738075059721,0.00062896,102880.0,102870.0,1.1529709]
["bitfinex","BTCUSD",1738075060334,0.00062896,102880.0,102870.0,1.1499709]
["bitfinex","BTCUSD",1738075060752,0.00162896,102880.0,102870.0,1.1499709]
["bitfinex","BTCUSD",1738075061102,0.00062896,102880.0,102870.0,1.1499709]
["bitfinex","BTCUSD",1738075061322,0.14642896,102880.0,102870.0,0.7513559]
["bitfinex","BTCUSD",1738075061504,0.14813116,102880.0,102870.0,0.1674]
["bitfinex","BTCUSD",1738075061704,0.14813116,102880.0,102870.0,0.41045816]
["bitfinex","BTCUSD",1738075061705,0.00162896,102880.0,102870.0,0.41045816]
["bitfinex","BTCUSD",1738075061920,0.00162896,102880.0,102870.0,1.53416799]
["bitfinex","BTCUSD",1738075062130,0.00162896,102880.0,102870.0,2.29654407]
["bitfinex","BTCUSD",1738075062348,0.00794626,102890.0,102880.0,0.38299976]
["bitfinex","BTCUSD",1738075062552,0.00809217,102890.0,102880.0,0.73290626]
["bitfinex","BTCUSD",1738075062762,0.00809217,102890.0,102880.0,0.7229065]
["bitfinex","BTCUSD",1738075063257,0.00809217,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075063258,0.15387817,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075063460,0.15387817,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075063689,0.00809217,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075064097,0.15387817,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075064303,0.15387817,102890.0,102880.0,0.09924316]
["bitfinex","BTCUSD",1738075064533,0.08180592,102890.0,102870.0,0.1674]
["bitfinex","BTCUSD",1738075064729,0.1458,102880.0,102870.0,0.1674]
["bitfinex","BTCUSD",1738075065775,0.0007022,102880.0,102850.0,0.248554]
["bitfinex","BTCUSD",1738075065976,0.534588,102870.0,102850.0,0.34549715]
["bitfinex","BTCUSD",1738075066175,0.534588,102870.0,102850.0,0.53995415]
["bitfinex","BTCUSD",1738075066396,0.145829,102860.0,102850.0,0.09724316]
["bitfinex","BTCUSD",1738075066694,0.340283,102860.0,102840.0,0.3131872]
["bitfinex","BTCUSD",1738075067104,0.145843,102850.0,102840.0,0.26458536]
["bitfinex","BTCUSD",1738075067521,0.145843,102850.0,102840.0,0.0001422]
["bitfinex","BTCUSD",1738075067655,0.1465452,102850.0,102840.0,0.0001422]
["bitfinex","BTCUSD",1738075067861,0.145843,102850.0,102840.0,0.24324236]
["bitfinex","BTCUSD",1738075068116,0.145829,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738075068314,0.145829,102860.0,102850.0,0.14632966]
["bitfinex","BTCUSD",1738075068544,0.534672,102870.0,102850.0,0.34077766]
["bitfinex","BTCUSD",1738075068858,0.145815,102870.0,102860.0,0.09724316]
["bitfinex","BTCUSD",1738075068978,0.145829,102860.0,102850.0,0.09772982]
["bitfinex","BTCUSD",1738075069466,0.145829,102860.0,102850.0,0.24357282]
["bitfinex","BTCUSD",1738075069668,0.194409,102880.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738075069873,0.34022,102880.0,102860.0,0.43749916]
["bitfinex","BTCUSD",1738075070112,0.145811,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738075070328,0.145811,102880.0,102860.0,0.43749916]
["bitfinex","BTCUSD",1738075070541,0.34827946,102890.0,102870.0,0.24305816]
["bitfinex","BTCUSD",1738075070722,0.34827946,102890.0,102870.0,0.43747716]
["bitfinex","BTCUSD",1738075070969,0.15388846,102890.0,102870.0,0.43746516]
["bitfinex","BTCUSD",1738075071186,0.00808846,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075071407,0.00808846,102890.0,102880.0,0.24401511]
["bitfinex","BTCUSD",1738075071612,0.00808846,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075071824,0.15387446,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075072033,0.15388246,102890.0,102870.0,0.53464]
["bitfinex","BTCUSD",1738075072240,0.00808846,102890.0,102880.0,0.24401516]
["bitfinex","BTCUSD",1738075072442,0.15391446,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075072652,0.00812846,102890.0,102880.0,0.7297559]
["bitfinex","BTCUSD",1738075072862,0.01712846,102890.0,102880.0,0.7297559]
["bitfinex","BTCUSD",1738075073078,0.16361666,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075073304,0.35729946,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075073524,0.01712846,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075073947,0.01712846,102890.0,102880.0,0.7297559]
["bitfinex","BTCUSD",1738075074709,0.20252146,102890.0,102870.0,1.16812583]
["bitfinex","BTCUSD",1738075074912,0.00812846,102890.0,102880.0,0.24401515]
["bitfinex","BTCUSD",1738075075224,0.00812846,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075075673,0.00912846,102890.0,102880.0,0.7297559]
["bitfinex","BTCUSD",1738075076620,0.15491446,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075077054,0.15491446,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075077773,0.15491446,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075078430,0.00912846,102890.0,102880.0,0.39304316]
["bitfinex","BTCUSD",1738075078631,0.00912846,102890.0,102880.0,1.85346573]
["bitfinex","BTCUSD",1738075078839,0.00912846,102890.0,102880.0,2.02086573]
["bitfinex","BTCUSD",1738075079264,0.00912846,102890.0,102880.0,0.7513559]
["bitfinex","BTCUSD",1738075079483,0.15491446,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075079719,0.00912846,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075079898,0.15491446,102890.0,102880.0,0.09724316]
["bitfinex","BTCUSD",1738075080100,0.34931746,102890.0,102870.0,0.340225]
["bitfinex","BTCUSD",1738075080322,0.00912846,102890.0,102880.0,0.24304316]
["bitfinex","BTCUSD",1738075080743,0.00912846,102890.0,102880.0,0.8797559]
["bitfinex","BTCUSD",1738075081270,0.00912846,102890.0,102880.0,0.9027559]
["bitfinex","BTCUSD",1738075081560,0.00912846,102890.0,102880.0,0.9127559]
["bitfinex","BTCUSD",1738075081764,0.00812846,102890.0,102880.0,0.8897559]
["bitfinex","BTCUSD",1738075081995,0.00912846,102890.0,102880.0,0.8897559]
["bitfinex","BTCUSD",1738075082170,0.00812846,102890.0,102880.0,0.8897559]
["bitfinex","BTCUSD",1738075082382,0.15391446,102890.0,102880.0,0.5939559]
["bitfinex","BTCUSD",1738075082585,0.18975644,102890.0,102880.0,0.5939559]
["bitfinex","BTCUSD",1738075082792,0.15491446,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075082999,0.00912846,102890.0,102880.0,0.25401506]
["bitfinex","BTCUSD",1738075083225,0.00912846,102890.0,102880.0,1.65241633]
["bitfinex","BTCUSD",1738075083438,0.00812846,102890.0,102880.0,2.26640165]
["bitfinex","BTCUSD",1738075083646,0.00812846,102890.0,102880.0,1.99073831]
["bitfinex","BTCUSD",1738075083860,0.01212846,102890.0,102880.0,0.53031574]
["bitfinex","BTCUSD",1738075084071,0.01212846,102890.0,102880.0,0.50030796]
["bitfinex","BTCUSD",1738075084280,0.01212846,102890.0,102880.0,1.77969431]
["bitfinex","BTCUSD",1738075084492,0.01212846,102890.0,102880.0,1.52703097]
["bitfinex","BTCUSD",1738075084705,0.01212846,102890.0,102880.0,1.50403097]
["bitfinex","BTCUSD",1738075085114,0.01212846,102890.0,102880.0,0.43305634]
["bitfinex","BTCUSD",1738075085115,0.15791446,102890.0,102880.0,0.43305634]
["bitfinex","BTCUSD",1738075085327,0.01212846,102890.0,102880.0,0.28305634]
["bitfinex","BTCUSD",1738075085538,0.00812846,102890.0,102880.0,0.1558]
["bitfinex","BTCUSD",1738075085788,0.15391446,102890.0,102880.0,0.18590609]
["bitfinex","BTCUSD",1738075086026,0.16927416,102890.0,102880.0,0.04010609]
["bitfinex","BTCUSD",1738075086236,0.15391446,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075086439,0.15791446,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075086642,0.15391446,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075086860,0.24691164,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075087305,0.59681814,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075087508,0.74681814,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1738075087747,0.60146334,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075087953,0.6887065,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075088159,0.2958,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075088431,0.1458,102880.0,102870.0,0.14611362]
["bitfinex","BTCUSD",1738075088656,0.1458,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075088863,0.1458,102880.0,102870.0,0.14611362]
["bitfinex","BTCUSD",1738075089064,0.35231546,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075089277,0.01212846,102890.0,102880.0,0.39304316]
["bitfinex","BTCUSD",1738075089485,0.00812846,102890.0,102880.0,0.39304316]
["bitfinex","BTCUSD",1738075089711,0.15391446,102890.0,102880.0,0.42317726]
["bitfinex","BTCUSD",1738075089938,0.15391446,102890.0,102880.0,0.1759341]
["bitfinex","BTCUSD",1738075090160,0.00812846,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075090362,0.34830046,102890.0,102870.0,0.53493062]
["bitfinex","BTCUSD",1738075090576,0.34830046,102890.0,102870.0,0.46792488]
["bitfinex","BTCUSD",1738075090577,0.39691046,102890.0,102870.0,0.46792488]
["bitfinex","BTCUSD",1738075090781,0.01512846,102890.0,102880.0,0.1468]
["bitfinex","BTCUSD",1738075090994,0.01512846,102890.0,102880.0,0.1769591]
["bitfinex","BTCUSD",1738075091230,0.01512846,102890.0,102880.0,0.27517421]
["bitfinex","BTCUSD",1738075091337,0.00812846,102890.0,102880.0,0.27320226]
["bitfinex","BTCUSD",1738075091570,0.15391446,102890.0,102880.0,0.12740226]
["bitfinex","BTCUSD",1738075091767,0.1458,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075092188,0.6457065,102880.0,102870.0,0.00029862]
["bitfinex","BTCUSD",1738075092604,0.6757065,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075093012,0.41304316,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075093213,0.51039992,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075093692,0.1458,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075093893,0.1465022,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075094097,0.1465022,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075094098,0.42074536,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075094322,0.42004316,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075094523,0.62006326,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075094814,0.51739992,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075095001,0.49739992,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075095411,0.1528,102880.0,102870.0,0.00100001]
["bitfinex","BTCUSD",1738075095786,0.1528,102880.0,102870.0,0.14681501]
["bitfinex","BTCUSD",1738075096173,0.007,102880.0,102870.0,0.14681501]
["bitfinex","BTCUSD",1738075096399,0.007,102880.0,102870.0,0.41705817]
["bitfinex","BTCUSD",1738075096599,0.007,102880.0,102870.0,0.26705817]
["bitfinex","BTCUSD",1738075096782,0.007,102880.0,102870.0,0.29718972]
["bitfinex","BTCUSD",1738075096977,0.007,102880.0,102870.0,0.44718972]
["bitfinex","BTCUSD",1738075097402,0.00812846,102890.0,102880.0,0.3188]
["bitfinex","BTCUSD",1738075097699,0.09390447,102890.0,102880.0,0.41604316]
["bitfinex","BTCUSD",1738075097924,0.09390447,102890.0,102880.0,0.44618342]
["bitfinex","BTCUSD",1738075098514,0.09390447,102890.0,102880.0,0.41604316]
["bitfinex","BTCUSD",1738075099785,0.28310875,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075099947,0.28829547,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075100107,0.43708747,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075100309,0.43708747,102890.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075100310,0.1458,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075100519,0.0007022,102880.0,102870.0,0.14581501]
["bitfinex","BTCUSD",1738075100719,0.74010346,102890.0,102870.0,0.34023301]
["bitfinex","BTCUSD",1738075100922,0.42985204,102890.0,102880.0,0.1688]
["bitfinex","BTCUSD",1738075101171,0.15691446,102890.0,102870.0,1.02135675]
["bitfinex","BTCUSD",1738075101389,0.1458,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075101806,0.1465022,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075102286,0.15392546,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075102487,0.00812846,102890.0,102880.0,0.7527559]
["bitfinex","BTCUSD",1738075102690,0.00812846,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738075103051,0.00812846,102890.0,102880.0,0.26604316]
["bitfinex","BTCUSD",1738075103639,0.00812846,102890.0,102880.0,1.40421924]
["bitfinex","BTCUSD",1738075103813,0.00812846,102890.0,102880.0,1.43437059]
["bitfinex","BTCUSD",1738075104528,0.01112846,102890.0,102880.0,1.43437059]
["bitfinex","BTCUSD",1738075104656,0.00812846,102890.0,102880.0,1.43437059]
["bitfinex","BTCUSD",1738075105248,0.00912846,102890.0,102880.0,1.45037035]
["bitfinex","BTCUSD",1738075105401,7.6e-07,102900.0,102880.0,1.45037035]
["bitfinex","BTCUSD",1738075105611,0.04691007,102920.0,102900.0,0.30577176]
["bitfinex","BTCUSD",1738075105800,0.04691007,102920.0,102910.0,0.92503559]
["bitfinex","BTCUSD",1738075105995,0.04691007,102920.0,102910.0,0.94421585]
["bitfinex","BTCUSD",1738075106197,0.04691007,102920.0,102910.0,0.69155251]
["bitfinex","BTCUSD",1738075106848,0.04705606,102920.0,102910.0,0.69155251]
["bitfinex","BTCUSD",1738075107020,0.00014599,102920.0,102910.0,0.66140116]
["bitfinex","BTCUSD",1738075107501,0.00014599,102920.0,102910.0,0.9140645]
["bitfinex","BTCUSD",1738075107712,0.00014599,102920.0,102910.0,0.9541105]
["bitfinex","BTCUSD",1738075107918,9.9e-07,102920.0,102910.0,0.9541105]
["bitfinex","BTCUSD",1738075108114,0.06404707,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1738075108354,0.06404707,102950.0,102940.0,2.37034647]
["bitfinex","BTCUSD",1738075108569,0.06404707,102950.0,102940.0,2.39334647]
["bitfinex","BTCUSD",1738075108818,0.06404707,102950.0,102940.0,2.44804349]
["bitfinex","BTCUSD",1738075109040,0.06404707,102950.0,102940.0,2.14068313]
["bitfinex","BTCUSD",1738075109241,0.06404707,102950.0,102940.0,1.87638073]
["bitfinex","BTCUSD",1738075109452,0.06404707,102950.0,102940.0,0.9026709]
["bitfinex","BTCUSD",1738075110521,0.06404707,102950.0,102940.0,0.7526709]
["bitfinex","BTCUSD",1738075110752,0.20974807,102950.0,102940.0,0.5839559]
["bitfinex","BTCUSD",1738075110959,0.21074807,102950.0,102940.0,0.09724316]
["bitfinex","BTCUSD",1738075111158,0.06504707,102950.0,102940.0,0.26595816]
["bitfinex","BTCUSD",1738075111818,0.06404707,102950.0,102940.0,0.41595816]
["bitfinex","BTCUSD",1738075112027,0.06404707,102950.0,102940.0,0.6686215]
["bitfinex","BTCUSD",1738075112227,0.018137,102950.0,102940.0,0.69721606]
["bitfinex","BTCUSD",1738075112651,0.017137,102950.0,102940.0,0.69721606]
["bitfinex","BTCUSD",1738075112870,0.017137,102950.0,102940.0,0.6686215]
["bitfinex","BTCUSD",1738075113273,0.017137,102950.0,102940.0,0.69721606]
["bitfinex","BTCUSD",1738075113404,0.017137,102950.0,102940.0,0.72331852]
["bitfinex","BTCUSD",1738075113607,0.017137,102950.0,102940.0,0.39295816]
["bitfinex","BTCUSD",1738075113983,0.018137,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738075114165,0.163838,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738075114417,0.158838,102950.0,102940.0,0.09724316]
["bitfinex","BTCUSD",1738075114628,0.158838,102950.0,102930.0,0.99324374]
["bitfinex","BTCUSD",1738075114629,0.145715,102940.0,102930.0,0.1665]
["bitfinex","BTCUSD",1738075114818,0.145715,102940.0,102930.0,0.26374316]
["bitfinex","BTCUSD",1738075115022,0.145715,102940.0,102930.0,0.1665]
["bitfinex","BTCUSD",1738075115228,0.546416,102950.0,102930.0,0.26374316]
["bitfinex","BTCUSD",1738075115428,0.546416,102950.0,102930.0,0.60376816]
["bitfinex","BTCUSD",1738075115640,0.013137,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738075115758,0.012137,102950.0,102940.0,0.24295816]
["bitfinex","BTCUSD",1738075116186,0.012137,102950.0,102940.0,0.26595816]
["bitfinex","BTCUSD",1738075116620,0.012137,102950.0,102940.0,0.5186215]
["bitfinex","BTCUSD",1738075116812,0.012137,102950.0,102940.0,0.26595816]
["bitfinex","BTCUSD",1738075116991,0.012137,102950.0,102940.0,0.09724316]
["bitfinex","BTCUSD",1738075116992,0.157838,102950.0,102940.0,0.09724316]
["bitfinex","BTCUSD",1738075117189,0.145715,102940.0,102930.0,0.1665]
["bitfinex","BTCUSD",1738075117433,0.14573,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075117988,0.1464322,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075118194,0.23889662,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075118403,0.14573,102930.0,102920.0,0.14604241]
["bitfinex","BTCUSD",1738075118609,0.534332,102940.0,102920.0,0.43759857]
["bitfinex","BTCUSD",1738075118817,0.14573,102930.0,102920.0,0.14604241]
["bitfinex","BTCUSD",1738075119034,0.14573,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075119238,0.1474322,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075119667,0.39467536,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075119875,0.7263365,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075120091,0.47367316,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075120266,0.57102992,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075120508,0.57002992,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075120722,0.90439326,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075120929,0.90539326,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075121137,0.63272992,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075121345,0.65172992,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738075121550,0.90939326,102930.0,102920.0,0.00119841]
["bitfinex","BTCUSD",1738075121765,0.90929326,102930.0,102920.0,0.00119841]
["bitfinex","BTCUSD",1738075121977,0.87929326,102930.0,102920.0,0.00119841]
["bitfinex","BTCUSD",1738075122191,0.1458,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738075122483,0.16038,102880.0,102870.0,0.000146]
["bitfinex","BTCUSD",1738075122735,0.6909887,102880.0,102870.0,0.000146]
["bitfinex","BTCUSD",1738075122943,0.40762316,102880.0,102870.0,0.000146]
["bitfinex","BTCUSD",1738075123156,0.31038,102880.0,102870.0,0.000146]
["bitfinex","BTCUSD",1738075123363,0.2958,102880.0,102870.0,0.000146]
["bitfinex","BTCUSD",1738075123584,0.39304316,102880.0,102870.0,8.463e-05]
["bitfinex","BTCUSD",1738075124685,0.39604316,102880.0,102870.0,8.463e-05]
["bitfinex","BTCUSD",1738075124887,0.39304316,102880.0,102870.0,8.463e-05]
["bitfinex","BTCUSD",1738075125097,0.39315676,102880.0,102870.0,8.463e-05]
["bitfinex","BTCUSD",1738075125307,0.39915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075126124,0.49639992,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075126777,0.39915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075127183,0.50639992,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075127798,0.49639992,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075128005,0.39915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075128212,0.40915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075128419,0.49639992,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075128625,0.39915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075129059,0.24915676,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075129497,0.49639992,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075129710,0.75906326,102880.0,102870.0,0.00108463]
["bitfinex","BTCUSD",1738075129918,0.295843,102850.0,102840.0,0.0001422]
["bitfinex","BTCUSD",1738075130130,0.47038229,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075130344,0.51678229,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075130552,0.76944563,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075131172,0.51678229,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075132110,0.52578229,102850.0,102840.0,0.00162886]
["bitfinex","BTCUSD",1738075132311,0.51678229,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075132516,0.78944563,102850.0,102840.0,0.00062886]
["bitfinex","BTCUSD",1738075132719,0.89692963,102850.0,102840.0,8.6e-07]
["bitfinex","BTCUSD",1738075133152,0.295886,102820.0,102810.0,0.0002982]
["bitfinex","BTCUSD",1738075133350,0.0714905,102820.0,102810.0,0.14634439]
["bitfinex","BTCUSD",1738075133726,0.145886,102820.0,102810.0,0.09768755]
["bitfinex","BTCUSD",1738075133929,0.2965882,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075134132,0.295886,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075134361,0.39312916,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075134568,0.39324276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075134989,0.39324276,102820.0,102810.0,0.14634439]
["bitfinex","BTCUSD",1738075135199,0.39324276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075135403,0.39624276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075135883,0.74614926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075136078,0.74314926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075136287,0.49048592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075136503,0.49548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075136679,0.39824276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075136937,0.24824276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075137345,0.49548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075138384,0.74814926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075138600,0.76814926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075138804,0.52548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075139008,0.77814926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075139210,0.81754926,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075139905,0.56488592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075140082,0.57488592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075140297,0.54488592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075140701,0.49548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075140906,0.24824276,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075141112,0.35548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075141314,0.50548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075141512,0.52548592,102820.0,102810.0,0.00044439]
["bitfinex","BTCUSD",1738075141847,0.4055,102810.0,102800.0,8.4e-07]
["bitfinex","BTCUSD",1738075142058,0.295956,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075142265,0.7135625,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075142522,0.7235625,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075142723,0.74815139,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075142952,0.73815139,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075143156,0.44101276,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075143316,0.56825592,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075143845,0.82091926,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075144276,0.49055592,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075144394,0.340554,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075144603,0.00014562,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075144813,0.14608762,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075145014,0.00014562,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075145412,0.00014562,102780.0,102770.0,0.24417218]
["bitfinex","BTCUSD",1738075145651,0.00014562,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738075146062,0.14679582,102780.0,102760.0,0.53549841]
["bitfinex","BTCUSD",1738075146260,0.0342837,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075146605,0.0342837,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738075146606,0.00014562,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738075146847,0.00014562,102780.0,102770.0,0.24419916]
["bitfinex","BTCUSD",1738075147027,0.00014562,102780.0,102770.0,0.8378625]
["bitfinex","BTCUSD",1738075147230,0.00014562,102780.0,102770.0,0.9352299]
["bitfinex","BTCUSD",1738075147495,0.00014562,102780.0,102770.0,1.0489119]
["bitfinex","BTCUSD",1738075147715,0.00014562,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075147716,0.14608762,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075147842,0.05367148,102780.0,102770.0,0.146956]
["bitfinex","BTCUSD",1738075148257,0.00014562,102780.0,102770.0,0.75488493]
["bitfinex","BTCUSD",1738075148467,0.00014562,102780.0,102770.0,0.7309119]
["bitfinex","BTCUSD",1738075149157,0.00014562,102780.0,102770.0,0.7299119]
["bitfinex","BTCUSD",1738075149584,0.00314562,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738075149800,0.00014562,102780.0,102770.0,0.24319916]
["bitfinex","BTCUSD",1738075150007,0.00014562,102780.0,102760.0,0.58414541]
["bitfinex","BTCUSD",1738075150217,0.14608762,102780.0,102770.0,0.24419916]
["bitfinex","BTCUSD",1738075150424,0.14608762,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075150425,0.19961258,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075150849,0.29685574,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075151290,0.70951908,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1738075151496,0.145956,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075151677,0.24319916,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075151952,0.24311276,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738075152377,0.53335592,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1738075152589,0.145999,102740.0,102730.0,0.0001421]
["bitfinex","BTCUSD",1738075152807,0.31794186,102740.0,102730.0,0.0001421]
["bitfinex","BTCUSD",1738075153022,0.2199965,102740.0,102730.0,0.0001421]
["bitfinex","BTCUSD",1738075153241,0.2199965,102740.0,102730.0,0.1461551]
["bitfinex","BTCUSD",1738075153461,0.2199965,102740.0,102730.0,0.0001421]
["bitfinex","BTCUSD",1738075153677,0.535312,102750.0,102730.0,0.1461551]
["bitfinex","BTCUSD",1738075154067,0.145999,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075154271,0.1467012,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075156253,0.2967012,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075156457,0.39335576,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075156673,0.49059892,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075157116,0.10035676,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075157328,0.24335576,102740.0,102730.0,0.00062915]
["bitfinex","BTCUSD",1738075157530,0.24335576,102740.0,102730.0,0.14664215]
["bitfinex","BTCUSD",1738075157751,0.10335676,102740.0,102730.0,0.14664215]
["bitfinex","BTCUSD",1738075157961,0.09735676,102740.0,102730.0,0.14664215]
["bitfinex","BTCUSD",1738075158170,0.340622,102760.0,102730.0,0.24388531]
["bitfinex","BTCUSD",1738075158413,0.340618,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075158853,0.64227669,102770.0,102750.0,0.340628]
["bitfinex","BTCUSD",1738075159061,0.64227669,102770.0,102740.0,0.340638]
["bitfinex","BTCUSD",1738075159062,0.340605,102760.0,102740.0,0.340638]
["bitfinex","BTCUSD",1738075159271,0.22382548,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075159713,0.45248011,102780.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738075159914,0.34055,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075160120,0.145968,102770.0,102750.0,0.340613]
["bitfinex","BTCUSD",1738075160359,0.145968,102770.0,102740.0,1.19021474]
["bitfinex","BTCUSD",1738075160360,0.1466732,102760.0,102740.0,1.19021474]
["bitfinex","BTCUSD",1738075160568,0.3413112,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075160772,0.41366422,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075161207,0.41366422,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075161833,0.66090738,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075162037,0.67090738,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075162278,0.94357072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075162504,0.95657072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075162914,0.93357072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075163322,0.67090738,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075163534,0.93357072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075163740,0.93657072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075164370,0.94657072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075164573,0.91657072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075164835,0.93957072,102760.0,102750.0,0.00048705]
["bitfinex","BTCUSD",1738075165254,0.94857072,102760.0,102750.0,5e-08]
["bitfinex","BTCUSD",1738075165468,0.296042,102710.0,102700.0,0.00353491]
["bitfinex","BTCUSD",1738075165681,0.42588936,102710.0,102700.0,0.00368065]
["bitfinex","BTCUSD",1738075166367,0.6885527,102710.0,102700.0,0.00368065]
["bitfinex","BTCUSD",1738075166796,0.6885527,102710.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738075166797,0.15,102690.0,102670.0,0.0001423]
["bitfinex","BTCUSD",1738075167012,0.39402936,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075167226,0.74934844,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075167659,0.4866851,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075168070,0.38944194,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075168275,0.4866851,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075168485,0.4886851,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075168896,0.4866851,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075169110,0.296084,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075169316,0.302084,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075169526,0.152084,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075169735,0.006,102680.0,102670.0,0.1463872]
["bitfinex","BTCUSD",1738075170392,0.006,102680.0,102670.0,0.24460429]
["bitfinex","BTCUSD",1738075170594,0.006,102680.0,102670.0,0.24363036]
["bitfinex","BTCUSD",1738075170802,0.006,102680.0,102670.0,0.39363036]
["bitfinex","BTCUSD",1738075171013,0.006,102680.0,102670.0,0.54373036]
["bitfinex","BTCUSD",1738075171258,0.0007022,102700.0,102690.0,0.19475]
["bitfinex","BTCUSD",1738075171477,0.3833702,102710.0,102690.0,0.340817]
["bitfinex","BTCUSD",1738075172130,0.0426042,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738075172360,0.01,102710.0,102700.0,0.73098549]
["bitfinex","BTCUSD",1738075172605,0.01,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738075173024,0.012,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738075173665,0.352783,102710.0,102680.0,1.04485874]
["bitfinex","BTCUSD",1738075173889,0.14606,102700.0,102680.0,0.509444]
["bitfinex","BTCUSD",1738075174110,0.194742,102700.0,102680.0,0.1686]
["bitfinex","BTCUSD",1738075174319,0.14607,102690.0,102680.0,0.509461]
["bitfinex","BTCUSD",1738075174704,0.1467722,102690.0,102680.0,0.509461]
["bitfinex","BTCUSD",1738075174911,0.04946032,102690.0,102680.0,0.509461]
["bitfinex","BTCUSD",1738075175495,0.19553032,102690.0,102680.0,0.1686]
["bitfinex","BTCUSD",1738075175702,0.19553032,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075175904,0.04875812,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075176113,0.19482812,102690.0,102680.0,0.16855103]
["bitfinex","BTCUSD",1738075176537,0.19482812,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075176740,0.04875812,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075177145,0.19482812,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075177357,0.535563,102700.0,102680.0,0.50940103]
["bitfinex","BTCUSD",1738075177551,0.340811,102700.0,102680.0,0.70417903]
["bitfinex","BTCUSD",1738075177836,0.14607,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075178082,0.14607,102690.0,102680.0,0.16855103]
["bitfinex","BTCUSD",1738075178285,0.14607,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075178486,0.0681631,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075178717,0.2142331,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075179143,0.0681631,102690.0,102680.0,0.31463503]
["bitfinex","BTCUSD",1738075179346,0.40132963,102710.0,102690.0,0.340813]
["bitfinex","BTCUSD",1738075179557,0.06054463,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738075179759,0.20728883,102710.0,102690.0,0.63280816]
["bitfinex","BTCUSD",1738075179984,0.1467582,102700.0,102690.0,0.194752]
["bitfinex","BTCUSD",1738075180219,0.19574903,102700.0,102680.0,0.50953233]
["bitfinex","BTCUSD",1738075180441,0.53656303,102700.0,102680.0,0.70430233]
["bitfinex","BTCUSD",1738075180854,0.34181003,102700.0,102680.0,0.70430233]
["bitfinex","BTCUSD",1738075181054,0.14706503,102700.0,102680.0,0.70430233]
["bitfinex","BTCUSD",1738075181260,0.38084845,102700.0,102680.0,0.70430233]
["bitfinex","BTCUSD",1738075181473,0.38084845,102700.0,102680.0,0.70430533]
["bitfinex","BTCUSD",1738075181676,0.03933525,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738075181891,0.04133525,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738075182100,0.00229883,102700.0,102690.0,0.73099961]
["bitfinex","BTCUSD",1738075182306,0.00229883,102700.0,102690.0,1.15568924]
["bitfinex","BTCUSD",1738075182515,0.00229883,102700.0,102690.0,1.0262721]
["bitfinex","BTCUSD",1738075182728,0.00029883,102700.0,102690.0,1.0262721]
["bitfinex","BTCUSD",1738075182932,0.00229883,102700.0,102690.0,1.0262721]
["bitfinex","BTCUSD",1738075183497,0.00229883,102700.0,102690.0,0.8800259]
["bitfinex","BTCUSD",1738075183929,0.14835483,102700.0,102690.0,0.63278274]
["bitfinex","BTCUSD",1738075184156,0.03738013,102700.0,102680.0,0.31476933]
["bitfinex","BTCUSD",1738075184356,0.00229883,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738075184557,0.00029883,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738075185082,0.00029883,102700.0,102680.0,0.16869333]
["bitfinex","BTCUSD",1738075185083,0.14607,102690.0,102680.0,0.16869333]
["bitfinex","BTCUSD",1738075185335,0.0007022,102690.0,102680.0,0.31477733]
["bitfinex","BTCUSD",1738075185559,0.14607,102690.0,102680.0,0.31477733]
["bitfinex","BTCUSD",1738075185759,0.21446468,102690.0,102680.0,0.31477733]
["bitfinex","BTCUSD",1738075186822,0.21446468,102690.0,102680.0,0.16869333]
["bitfinex","BTCUSD",1738075187026,0.21446468,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738075187734,0.46170784,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738075188520,0.47170784,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738075188726,0.74437118,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738075188929,0.75737118,102690.0,102680.0,3e-07]
["bitfinex","BTCUSD",1738075189142,0.276084,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075189350,0.71334726,102680.0,102670.0,0.0002882]
["bitfinex","BTCUSD",1738075189563,0.86334726,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075189776,0.84334726,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075189972,0.49068392,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075190420,0.77334726,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075190632,0.78634726,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075191456,0.79634726,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075191889,0.50968392,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075192104,0.34968392,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075192317,0.155084,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075192515,0.25302936,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075192759,0.25232716,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075193012,0.39332716,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1738075193391,0.296099,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075193739,0.39345576,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075194139,0.49069892,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075194352,0.09735676,102670.0,102660.0,0.14637119]
["bitfinex","BTCUSD",1738075194553,0.535684,102680.0,102660.0,0.34118719]
["bitfinex","BTCUSD",1738075194760,0.63286469,102690.0,102670.0,0.340889]
["bitfinex","BTCUSD",1738075194969,0.009,102680.0,102670.0,0.340889]
["bitfinex","BTCUSD",1738075195415,0.0097022,102680.0,102670.0,0.340889]
["bitfinex","BTCUSD",1738075195625,0.151099,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075195839,0.19708484,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075196017,0.19138264,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075196222,0.19208484,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075197273,0.69199134,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075197486,0.69128914,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075198217,0.4386258,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075198624,0.4446258,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075198976,0.4386258,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075199524,0.19738264,102670.0,102660.0,0.00025819]
["bitfinex","BTCUSD",1738075200582,0.006,102670.0,102660.0,0.24361435]
["bitfinex","BTCUSD",1738075200763,0.006,102670.0,102660.0,0.24345711]
["bitfinex","BTCUSD",1738075200968,0.006,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075201183,0.152099,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075201357,0.1528012,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075201586,0.22051972,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075201772,0.21981752,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075202179,0.46706068,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075202705,0.46906068,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075202855,0.46706068,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075203057,0.48706068,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075203268,0.47306068,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075203676,0.10324316,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075203898,0.006,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075204115,0.152099,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075204254,0.006,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075204475,0.006,102670.0,102660.0,0.39345711]
["bitfinex","BTCUSD",1738075204901,0.006,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075205143,0.340883,102680.0,102660.0,0.34102395]
["bitfinex","BTCUSD",1738075205349,0.56980774,102680.0,102660.0,0.34102395]
["bitfinex","BTCUSD",1738075205492,0.1468012,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075205702,0.24704436,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075205901,0.003,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075206207,0.146099,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075206410,0.22255987,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075206624,0.22255987,102670.0,102660.0,0.00110095]
["bitfinex","BTCUSD",1738075206802,0.22255987,102670.0,102660.0,0.14721395]
["bitfinex","BTCUSD",1738075207070,0.22255987,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075207278,0.22255987,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075207489,0.31980303,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075207904,0.22255987,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075208120,0.07646087,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075208323,0.07646087,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075208531,0.22326207,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075208743,0.07946087,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075208953,0.003,102670.0,102660.0,0.24345711]
["bitfinex","BTCUSD",1738075209371,0.003,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075209575,0.149099,102670.0,102660.0,0.14621395]
["bitfinex","BTCUSD",1738075209782,0.003,102670.0,102660.0,0.24443121]
["bitfinex","BTCUSD",1738075209989,0.00114661,102690.0,102670.0,0.194782]
["bitfinex","BTCUSD",1738075210198,0.39069161,102690.0,102670.0,0.146094]
["bitfinex","BTCUSD",1738075210415,0.146084,102680.0,102670.0,0.146094]
["bitfinex","BTCUSD",1738075210635,0.04052316,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075211050,0.18659316,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075211230,0.04052316,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075212111,0.04052316,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075212328,0.00044441,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075212541,0.00044441,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075212754,0.14721661,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075212968,0.34199461,102690.0,102670.0,0.50957]
["bitfinex","BTCUSD",1738075213194,0.00114661,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075213401,0.00644441,102690.0,102680.0,0.24430101]
["bitfinex","BTCUSD",1738075213614,0.00044441,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075214212,0.00344441,102690.0,102680.0,0.41632716]
["bitfinex","BTCUSD",1738075214417,0.00344441,102690.0,102680.0,0.9170905]
["bitfinex","BTCUSD",1738075214827,0.00344441,102690.0,102680.0,0.66442716]
["bitfinex","BTCUSD",1738075215033,0.00344441,102690.0,102680.0,0.64142716]
["bitfinex","BTCUSD",1738075215242,0.00344441,102690.0,102680.0,0.375584]
["bitfinex","BTCUSD",1738075215449,0.00344441,102690.0,102670.0,0.730445]
["bitfinex","BTCUSD",1738075215450,0.34428141,102690.0,102670.0,0.730445]
["bitfinex","BTCUSD",1738075215721,0.05737753,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738075215910,0.05737753,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075216119,0.00344441,102690.0,102680.0,0.24332716]
["bitfinex","BTCUSD",1738075216327,0.00344441,102690.0,102680.0,0.39332716]
["bitfinex","BTCUSD",1738075216536,8.3e-07,102700.0,102690.0,0.39707]
["bitfinex","BTCUSD",1738075216750,0.09660289,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738075216966,0.09660289,102740.0,102730.0,1.13263224]
["bitfinex","BTCUSD",1738075216967,0.10640935,102740.0,102730.0,1.13263224]
["bitfinex","BTCUSD",1738075217166,0.01014617,102740.0,102730.0,0.39325616]
["bitfinex","BTCUSD",1738075217373,0.01014617,102740.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738075217793,0.01014617,102740.0,102730.0,0.9029689]
["bitfinex","BTCUSD",1738075218014,1.7e-07,102740.0,102730.0,1.214232]
["bitfinex","BTCUSD",1738075218225,1.7e-07,102740.0,102730.0,1.26437822]
["bitfinex","BTCUSD",1738075218434,1.7e-07,102740.0,102730.0,1.33729846]
["bitfinex","BTCUSD",1738075218637,1.7e-07,102740.0,102730.0,1.30715224]
["bitfinex","BTCUSD",1738075219289,1.7e-07,102740.0,102730.0,1.317152]
["bitfinex","BTCUSD",1738075219510,1.7e-07,102740.0,102730.0,1.337152]
["bitfinex","BTCUSD",1738075219724,1.7e-07,102740.0,102730.0,1.339152]
["bitfinex","BTCUSD",1738075219937,1.7e-07,102740.0,102730.0,1.30915224]
["bitfinex","BTCUSD",1738075220354,1.7e-07,102740.0,102730.0,0.9848889]
["bitfinex","BTCUSD",1738075220583,1.7e-07,102740.0,102730.0,0.9828889]
["bitfinex","BTCUSD",1738075220789,1.7e-07,102740.0,102730.0,1.268552]
["bitfinex","BTCUSD",1738075220997,0.00100017,102740.0,102730.0,1.26055224]
["bitfinex","BTCUSD",1738075221431,1.7e-07,102740.0,102730.0,1.0058889]
["bitfinex","BTCUSD",1738075221650,1.7e-07,102740.0,102730.0,1.23555224]
["bitfinex","BTCUSD",1738075221902,1.7e-07,102740.0,102730.0,1.269552]
["bitfinex","BTCUSD",1738075222126,1.7e-07,102740.0,102730.0,1.289552]
["bitfinex","BTCUSD",1738075222339,1.7e-07,102740.0,102730.0,1.418252]
["bitfinex","BTCUSD",1738075223103,1.7e-07,102740.0,102730.0,1.417252]
["bitfinex","BTCUSD",1738075223531,0.00100017,102740.0,102730.0,1.419252]
["bitfinex","BTCUSD",1738075223738,0.00100017,102740.0,102730.0,1.40925224]
["bitfinex","BTCUSD",1738075223942,1.7e-07,102740.0,102730.0,1.40725224]
["bitfinex","BTCUSD",1738075224143,1.7e-07,102740.0,102730.0,1.38725224]
["bitfinex","BTCUSD",1738075224322,1.7e-07,102740.0,102730.0,1.36425224]
["bitfinex","BTCUSD",1738075224756,1.7e-07,102740.0,102730.0,1.417252]
["bitfinex","BTCUSD",1738075224959,1.7e-07,102740.0,102730.0,1.419252]
["bitfinex","BTCUSD",1738075225207,1.7e-07,102740.0,102730.0,1.16658866]
["bitfinex","BTCUSD",1738075225624,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075225828,0.00029883,102760.0,102750.0,1.72665073]
["bitfinex","BTCUSD",1738075226250,0.14626983,102760.0,102750.0,1.46042257]
["bitfinex","BTCUSD",1738075226452,0.145986,102750.0,102730.0,0.391341]
["bitfinex","BTCUSD",1738075226674,0.42373753,102760.0,102730.0,0.29391316]
["bitfinex","BTCUSD",1738075226873,0.42373753,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075226874,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075227085,0.00029883,102760.0,102750.0,0.4958915]
["bitfinex","BTCUSD",1738075227297,0.00129883,102760.0,102750.0,0.5008915]
["bitfinex","BTCUSD",1738075227501,0.00129883,102760.0,102750.0,0.4958915]
["bitfinex","BTCUSD",1738075228035,0.00129883,102760.0,102750.0,0.6688915]
["bitfinex","BTCUSD",1738075228247,0.00129883,102760.0,102750.0,1.0177816]
["bitfinex","BTCUSD",1738075228457,0.00029883,102760.0,102750.0,0.65911826]
["bitfinex","BTCUSD",1738075228861,0.14626983,102760.0,102740.0,0.535297]
["bitfinex","BTCUSD",1738075229061,0.35560503,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075229240,0.01499603,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075229450,0.00029883,102760.0,102750.0,0.24420137]
["bitfinex","BTCUSD",1738075229652,0.00029883,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738075229854,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075230313,0.00029883,102760.0,102750.0,0.149985]
["bitfinex","BTCUSD",1738075230763,0.14697203,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1738075230995,0.41398763,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075231199,0.21935263,102760.0,102740.0,0.535295]
["bitfinex","BTCUSD",1738075231406,0.21935263,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738075231609,0.14626983,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738075231811,0.14626983,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075232023,0.00470811,102760.0,102750.0,0.39520139]
["bitfinex","BTCUSD",1738075232234,0.00470811,102760.0,102750.0,0.83896473]
["bitfinex","BTCUSD",1738075232404,0.00470811,102760.0,102750.0,0.9353747]
["bitfinex","BTCUSD",1738075232608,0.00029883,102760.0,102750.0,0.9353747]
["bitfinex","BTCUSD",1738075232781,0.00406884,102760.0,102750.0,0.9123747]
["bitfinex","BTCUSD",1738075232962,0.15074204,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738075233170,0.18527874,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738075233580,0.2825219,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738075233774,0.2818197,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738075233975,0.2818197,102760.0,102730.0,0.5088293]
["bitfinex","BTCUSD",1738075233976,0.145999,102740.0,102730.0,0.1948173]
["bitfinex","BTCUSD",1738075234182,0.15040232,102740.0,102730.0,0.1948173]
["bitfinex","BTCUSD",1738075234403,0.05837505,102740.0,102730.0,0.1948173]
["bitfinex","BTCUSD",1738075234831,0.00440332,102740.0,102730.0,0.1948173]
["bitfinex","BTCUSD",1738075235033,0.00440332,102740.0,102730.0,0.29206046]
["bitfinex","BTCUSD",1738075235261,0.145985,102750.0,102730.0,0.63672846]
["bitfinex","BTCUSD",1738075235466,0.145985,102750.0,102730.0,0.5394853]
["bitfinex","BTCUSD",1738075235467,0.00439834,102740.0,102730.0,0.5394853]
["bitfinex","BTCUSD",1738075235672,0.22947953,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738075235875,0.57009853,102760.0,102740.0,0.340656]
["bitfinex","BTCUSD",1738075236052,0.37544853,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738075236264,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075236796,0.53624603,102760.0,102740.0,0.535303]
["bitfinex","BTCUSD",1738075237008,0.53624503,102760.0,102740.0,0.535303]
["bitfinex","BTCUSD",1738075237234,0.14626983,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075237433,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075237636,0.14626983,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075237806,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075237951,0.07343661,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075238153,0.00029883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075238609,0.00029883,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738075238809,0.00100103,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075239039,0.00329883,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075239361,0.00719607,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738075241357,0.00719607,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738075241717,0.00719607,102760.0,102750.0,0.58002061]
["bitfinex","BTCUSD",1738075244061,0.59233267,102800.0,102780.0,0.340527]
["bitfinex","BTCUSD",1738075244287,0.535082,102790.0,102770.0,0.535157]
["bitfinex","BTCUSD",1738075244487,0.145942,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075244615,0.145942,102780.0,102760.0,0.145963]
["bitfinex","BTCUSD",1738075244616,0.145956,102770.0,102760.0,0.145963]
["bitfinex","BTCUSD",1738075244808,0.145956,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738075245016,0.5886616,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738075245217,0.34062,102760.0,102740.0,0.1680423]
["bitfinex","BTCUSD",1738075245421,0.34062,102760.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738075245422,0.24322816,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738075245980,0.145985,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738075246183,0.24393036,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738075246396,0.79633937,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1738075246579,0.45131021,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075246759,0.61291013,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075246964,0.3666007,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075247421,0.3466007,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075247784,0.4966007,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075248386,0.5046007,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738075248600,0.5046007,102740.0,102730.0,0.1471553]
["bitfinex","BTCUSD",1738075248601,0.16000078,102740.0,102730.0,0.1471553]
["bitfinex","BTCUSD",1738075248797,0.16000078,102740.0,102730.0,0.0011423]
["bitfinex","BTCUSD",1738075249023,0.16000078,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075249024,0.15200078,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075249228,0.15700078,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075249436,0.15700078,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075249641,0.01100178,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075250070,0.15700078,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075250257,0.01100178,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075250495,0.01100178,102740.0,102730.0,0.14712862]
["bitfinex","BTCUSD",1738075250677,0.15700078,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075250816,0.18800166,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075251027,0.01100178,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075251222,0.00600178,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075251428,0.00800178,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075252397,0.15429961,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075252605,0.00830061,102740.0,102730.0,0.1461553]
["bitfinex","BTCUSD",1738075253368,0.00830061,102740.0,102730.0,0.24339846]
["bitfinex","BTCUSD",1738075254009,0.00830061,102740.0,102730.0,0.78818357]
["bitfinex","BTCUSD",1738075254239,0.00229883,102740.0,102730.0,0.77818381]
["bitfinex","BTCUSD",1738075254616,0.00229883,102740.0,102730.0,0.78818357]
["bitfinex","BTCUSD",1738075254822,0.00029883,102740.0,102730.0,0.78818357]
["bitfinex","BTCUSD",1738075254996,0.08700749,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075255195,0.09451138,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738075255518,0.09451138,102780.0,102770.0,1.7489315]
["bitfinex","BTCUSD",1738075255717,0.09451138,102780.0,102770.0,1.74795851]
["bitfinex","BTCUSD",1738075255925,0.08749454,102780.0,102770.0,1.85532037]
["bitfinex","BTCUSD",1738075256720,0.08749454,102780.0,102770.0,1.95816037]
["bitfinex","BTCUSD",1738075257364,0.08749454,102780.0,102770.0,1.94816061]
["bitfinex","BTCUSD",1738075257742,0.00048705,102780.0,102770.0,1.95816037]
["bitfinex","BTCUSD",1738075258166,5e-08,102780.0,102770.0,1.95816037]
["bitfinex","BTCUSD",1738075258328,5e-08,102780.0,102770.0,1.98216037]
["bitfinex","BTCUSD",1738075259034,0.00100005,102780.0,102770.0,1.98716037]
["bitfinex","BTCUSD",1738075259626,5e-08,102780.0,102770.0,1.98716037]
["bitfinex","BTCUSD",1738075260089,0.00029883,102800.0,102780.0,0.00999976]
["bitfinex","BTCUSD",1738075260292,0.00044491,102800.0,102790.0,0.66945497]
["bitfinex","BTCUSD",1738075260470,0.00044491,102800.0,102790.0,1.9076426]
["bitfinex","BTCUSD",1738075261130,0.00044491,102800.0,102790.0,1.63233139]
["bitfinex","BTCUSD",1738075261337,0.00044491,102800.0,102790.0,1.53498099]
["bitfinex","BTCUSD",1738075261473,0.00044491,102800.0,102780.0,0.48671274]
["bitfinex","BTCUSD",1738075261675,0.19500691,102800.0,102780.0,0.145932]
["bitfinex","BTCUSD",1738075261884,0.36535748,102800.0,102780.0,0.340511]
["bitfinex","BTCUSD",1738075262129,0.00044491,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738075263128,0.340508,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1738075263330,0.34092791,102800.0,102780.0,0.344521]
["bitfinex","BTCUSD",1738075263542,0.14636491,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738075263733,0.34091891,102800.0,102780.0,0.535101]
["bitfinex","BTCUSD",1738075263998,0.43827567,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738075264209,0.43827567,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075264416,0.68551883,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075264625,0.99083004,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075265075,0.98083004,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075265309,0.96083004,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075265516,0.68551883,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075265728,0.96783004,102800.0,102790.0,0.000811]
["bitfinex","BTCUSD",1738075265929,0.65035604,102800.0,102740.0,0.340648]
["bitfinex","BTCUSD",1738075266190,0.65035604,102800.0,102730.0,0.1948263]
["bitfinex","BTCUSD",1738075266191,0.2065,102780.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075266401,0.145999,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075266610,0.24324216,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075266993,0.39324216,102740.0,102730.0,0.0001423]
["bitfinex","BTCUSD",1738075267453,0.39324216,102740.0,102690.0,0.00910262]
["bitfinex","BTCUSD",1738075267454,0.54836721,102700.0,102690.0,0.00910262]
["bitfinex","BTCUSD",1738075267659,0.54836721,102700.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075267660,0.296099,102670.0,102660.0,0.00010095]
["bitfinex","BTCUSD",1738075267916,0.146141,102640.0,102630.0,0.00029799]
["bitfinex","BTCUSD",1738075268139,0.39915441,102640.0,102630.0,0.00029799]
["bitfinex","BTCUSD",1738075268355,0.54845221,102640.0,102630.0,9.9e-07]
["bitfinex","BTCUSD",1738075268564,0.296184,102610.0,102600.0,8.5e-07]
["bitfinex","BTCUSD",1738075268804,0.296184,102610.0,102580.0,0.00014051]
["bitfinex","BTCUSD",1738075268805,0.166213,102590.0,102580.0,0.00014051]
["bitfinex","BTCUSD",1738075269004,0.66646957,102590.0,102580.0,4.169e-05]
["bitfinex","BTCUSD",1738075269210,0.34955437,102590.0,102580.0,4.169e-05]
["bitfinex","BTCUSD",1738075269419,0.49576737,102590.0,102580.0,4.169e-05]
["bitfinex","BTCUSD",1738075269626,0.39852421,102590.0,102580.0,4.169e-05]
["bitfinex","BTCUSD",1738075269847,0.46002123,102590.0,102580.0,4.169e-05]
["bitfinex","BTCUSD",1738075270285,0.70726439,102590.0,102580.0,0.00048705]
["bitfinex","BTCUSD",1738075270501,0.90223039,102590.0,102580.0,0.00048705]
["bitfinex","BTCUSD",1738075270920,0.46002123,102590.0,102580.0,0.00048705]
["bitfinex","BTCUSD",1738075271126,0.362634,102600.0,102580.0,0.00048705]
["bitfinex","BTCUSD",1738075271330,0.0057022,102590.0,102580.0,0.00048705]
["bitfinex","BTCUSD",1738075271516,0.00027289,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1738075271726,0.00027289,102580.0,102570.0,0.19547493]
["bitfinex","BTCUSD",1738075271861,0.00027289,102580.0,102570.0,0.19313963]
["bitfinex","BTCUSD",1738075272265,0.00027289,102580.0,102570.0,0.14672793]
["bitfinex","BTCUSD",1738075272503,0.34147589,102580.0,102550.0,0.195014]
["bitfinex","BTCUSD",1738075272699,0.0796467,102580.0,102560.0,0.146246]
["bitfinex","BTCUSD",1738075272925,0.0796467,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075273144,0.00027289,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075273763,0.00027289,102580.0,102560.0,0.341238]
["bitfinex","BTCUSD",1738075273969,0.00097509,102580.0,102560.0,0.536244]
["bitfinex","BTCUSD",1738075274170,0.00097509,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075274601,0.00027289,102580.0,102570.0,0.169241]
["bitfinex","BTCUSD",1738075274861,0.14720409,102580.0,102560.0,0.341238]
["bitfinex","BTCUSD",1738075275083,0.3763886,102580.0,102560.0,0.341238]
["bitfinex","BTCUSD",1738075275282,0.0351906,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075275393,0.1814206,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075275838,0.18149702,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075276041,0.03526702,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075276841,0.00027289,102580.0,102570.0,0.14616458]
["bitfinex","BTCUSD",1738075277042,0.146241,102570.0,102560.0,0.0001422]
["bitfinex","BTCUSD",1738075277246,0.24348416,102570.0,102560.0,0.0001422]
["bitfinex","BTCUSD",1738075277451,0.146241,102570.0,102560.0,0.0001422]
["bitfinex","BTCUSD",1738075277863,0.24348416,102570.0,102560.0,0.0001422]
["bitfinex","BTCUSD",1738075278065,0.00014604,102560.0,102540.0,0.00020617]
["bitfinex","BTCUSD",1738075278289,0.64582437,102550.0,102540.0,0.00020617]
["bitfinex","BTCUSD",1738075278484,0.70502437,102550.0,102540.0,0.00020617]
["bitfinex","BTCUSD",1738075278833,0.34144,102510.0,102490.0,0.4596985]
["bitfinex","BTCUSD",1738075279033,0.1470432,102500.0,102490.0,0.2645685]
["bitfinex","BTCUSD",1738075279251,0.1470432,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075280462,0.1470432,102500.0,102490.0,0.16221343]
["bitfinex","BTCUSD",1738075280651,0.0007022,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075280797,0.30429713,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075281001,0.30359493,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075281438,0.71590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075281671,0.70590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075281985,0.45359493,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075282393,0.71590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075282635,0.70590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075283015,0.71590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075283599,0.72590614,102500.0,102490.0,0.01585843]
["bitfinex","BTCUSD",1738075284019,0.166355,102490.0,102480.0,2.0]
["bitfinex","BTCUSD",1738075284311,0.84926833,102490.0,102480.0,0.15568397]
["bitfinex","BTCUSD",1738075284450,0.31637,102480.0,102470.0,0.0001422]
["bitfinex","BTCUSD",1738075284656,0.41361316,102480.0,102470.0,0.0001422]
["bitfinex","BTCUSD",1738075284857,0.66592437,102480.0,102470.0,0.0001422]
["bitfinex","BTCUSD",1738075285056,0.146386,102470.0,102450.0,0.1465492]
["bitfinex","BTCUSD",1738075285378,0.09794536,102460.0,102450.0,0.1465492]
["bitfinex","BTCUSD",1738075285555,0.24371476,102490.0,102460.0,0.341575]
["bitfinex","BTCUSD",1738075285760,0.09724316,102480.0,102460.0,0.536772]
["bitfinex","BTCUSD",1738075285961,0.09724316,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738075286613,0.0977288,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738075286825,0.00048564,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738075287396,0.00048564,102480.0,102470.0,0.169147]
["bitfinex","BTCUSD",1738075287947,0.00048564,102480.0,102470.0,0.41736599]
["bitfinex","BTCUSD",1738075288160,0.01,102550.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738075288366,0.1463,102530.0,102510.0,0.146324]
["bitfinex","BTCUSD",1738075288578,0.1463,102530.0,102500.0,0.146331]
["bitfinex","BTCUSD",1738075288579,0.0007022,102520.0,102500.0,0.146331]
["bitfinex","BTCUSD",1738075288790,0.29302936,102520.0,102490.0,0.146346]
["bitfinex","BTCUSD",1738075289001,0.146328,102510.0,102480.0,0.766349]
["bitfinex","BTCUSD",1738075289219,0.0007022,102500.0,102480.0,0.571217]
["bitfinex","BTCUSD",1738075289417,0.341509,102490.0,102460.0,0.341575]
["bitfinex","BTCUSD",1738075289628,0.09724316,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075290267,0.24359816,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075290480,0.09724316,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075290697,0.68656,102510.0,102480.0,0.34166858]
["bitfinex","BTCUSD",1738075290920,0.58869016,102510.0,102490.0,0.146353]
["bitfinex","BTCUSD",1738075291123,0.146342,102500.0,102480.0,0.53682758]
["bitfinex","BTCUSD",1738075291257,0.49755918,102510.0,102490.0,0.146354]
["bitfinex","BTCUSD",1738075291453,0.146342,102500.0,102480.0,0.53681258]
["bitfinex","BTCUSD",1738075291752,0.0007022,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075292137,0.1470432,102500.0,102480.0,0.34166158]
["bitfinex","BTCUSD",1738075292347,0.19686894,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075292550,0.19616674,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075292749,0.146355,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075293020,0.24430036,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075293229,0.24359816,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075293436,0.33148155,102490.0,102480.0,0.00014558]
["bitfinex","BTCUSD",1738075294267,0.33148155,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075295434,0.536625,102500.0,102480.0,0.34154085]
["bitfinex","BTCUSD",1738075295640,0.1470572,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075296191,0.24434036,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075296397,0.24363816,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075297958,0.65594937,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075298170,0.75330613,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075298353,0.76630613,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075298552,0.78630613,102490.0,102480.0,1.485e-05]
["bitfinex","BTCUSD",1738075299381,0.329398,102460.0,102450.0,0.0001422]
["bitfinex","BTCUSD",1738075299591,0.67895237,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075299785,0.76630913,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075300068,0.74330913,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075300200,0.75330913,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075300409,0.52034178,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075300609,0.79565299,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075301072,0.54334178,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075301417,0.52034178,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075301648,0.79565299,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075301827,0.79552684,102460.0,102450.0,0.00062784]
["bitfinex","BTCUSD",1738075302322,0.79552684,102460.0,102450.0,8.4e-07]
["bitfinex","BTCUSD",1738075302752,0.033,102420.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738075302970,0.65672657,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738075303200,0.75338113,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738075303645,0.77638113,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738075303846,0.78638113,102410.0,102400.0,6e-05]
["bitfinex","BTCUSD",1738075304059,0.79073769,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075304283,0.50106992,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075304455,0.74338113,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075304663,0.75338113,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075304869,0.74338113,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075305070,0.76638113,102410.0,102400.0,0.00020555]
["bitfinex","BTCUSD",1738075305482,0.339484,102400.0,102390.0,0.0153735]
["bitfinex","BTCUSD",1738075305683,0.75689257,102400.0,102390.0,0.01542222]
["bitfinex","BTCUSD",1738075305896,0.73689257,102400.0,102390.0,0.01542222]
["bitfinex","BTCUSD",1738075306106,0.73689257,102400.0,102340.0,0.0001426]
["bitfinex","BTCUSD",1738075306107,0.146555,102350.0,102340.0,0.0001426]
["bitfinex","BTCUSD",1738075306312,0.29823556,102350.0,102340.0,0.0001426]
["bitfinex","BTCUSD",1738075306519,0.09724316,102350.0,102340.0,0.00028556]
["bitfinex","BTCUSD",1738075306727,0.24450036,102350.0,102340.0,0.00028556]
["bitfinex","BTCUSD",1738075306982,0.341952,102360.0,102340.0,0.34228056]
["bitfinex","BTCUSD",1738075307170,0.09724316,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738075307380,0.146524,102380.0,102360.0,0.341917]
["bitfinex","BTCUSD",1738075307587,0.0007022,102370.0,102360.0,0.146533]
["bitfinex","BTCUSD",1738075308235,0.28972254,102380.0,102360.0,0.341905]
["bitfinex","BTCUSD",1738075308444,0.0007022,102370.0,102360.0,0.341905]
["bitfinex","BTCUSD",1738075308856,0.24447236,102370.0,102360.0,0.341905]
["bitfinex","BTCUSD",1738075309066,0.18267024,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738075309306,0.146498,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075309530,0.09794536,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075309727,0.61491453,102400.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075309728,0.0678542,102400.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075309935,0.0685564,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075310144,0.0678542,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075310365,0.15631303,102430.0,102400.0,0.146479]
["bitfinex","BTCUSD",1738075310612,0.146484,102400.0,102390.0,0.08034296]
["bitfinex","BTCUSD",1738075310845,0.24442936,102400.0,102390.0,0.00014296]
["bitfinex","BTCUSD",1738075311048,0.24372716,102400.0,102390.0,0.00014296]
["bitfinex","BTCUSD",1738075311255,0.72900229,102400.0,102390.0,0.00014296]
["bitfinex","BTCUSD",1738075312459,0.76200229,102400.0,102390.0,0.00014296]
["bitfinex","BTCUSD",1738075312682,0.75200229,102400.0,102390.0,0.00014296]
["bitfinex","BTCUSD",1738075312880,0.146555,102350.0,102340.0,0.0001426]
["bitfinex","BTCUSD",1738075313054,0.09724316,102350.0,102340.0,0.14685906]
["bitfinex","BTCUSD",1738075313262,0.146555,102350.0,102340.0,0.14685906]
["bitfinex","BTCUSD",1738075313465,0.68030517,102350.0,102340.0,0.00028906]
["bitfinex","BTCUSD",1738075313871,0.71030517,102350.0,102340.0,0.00028906]
["bitfinex","BTCUSD",1738075314277,0.390984,102310.0,102290.0,0.0155161]
["bitfinex","BTCUSD",1738075314482,0.15098179,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075314708,0.00435479,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075314909,0.15098179,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075315168,0.22054247,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075315368,0.31272864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075315557,0.21548548,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075315772,0.31272864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075316824,0.32272864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075317024,0.31272864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075318000,0.34572864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075318156,0.33572864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075318357,0.31232864,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075319528,0.146227,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075319746,0.0007022,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075319944,0.146627,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075320145,0.39457236,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075320348,0.24387016,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075320547,0.09724316,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075320756,0.24457236,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075320960,0.39387016,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075321168,0.40387016,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075321603,0.64618137,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075321778,0.74353813,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075321980,0.09724316,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075322182,0.24457236,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075322386,0.24387016,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075322803,0.09724316,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075323010,0.09794536,102300.0,102290.0,0.16264542]
["bitfinex","BTCUSD",1738075323460,0.537609,102310.0,102290.0,0.44015642]
["bitfinex","BTCUSD",1738075323461,0.537608,102310.0,102290.0,0.44015642]
["bitfinex","BTCUSD",1738075323657,0.24457236,102300.0,102290.0,0.09800442]
["bitfinex","BTCUSD",1738075323858,0.24387016,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075324490,0.64618137,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075324800,0.74353813,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075325209,0.48122692,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075325408,0.33122692,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075325718,0.73353813,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075326764,0.74353813,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075327035,0.75353813,102300.0,102290.0,0.01600442]
["bitfinex","BTCUSD",1738075327232,0.14667,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738075327441,0.67459357,102270.0,102260.0,0.00020647]
["bitfinex","BTCUSD",1738075327649,0.41158016,102270.0,102260.0,0.00020647]
["bitfinex","BTCUSD",1738075328283,0.14667,102270.0,102260.0,0.00020647]
["bitfinex","BTCUSD",1738075328529,0.1473722,102270.0,102260.0,0.00020647]
["bitfinex","BTCUSD",1738075328728,0.586667,102280.0,102260.0,0.14689047]
["bitfinex","BTCUSD",1738075328729,0.342198,102280.0,102260.0,0.14689047]
["bitfinex","BTCUSD",1738075328859,0.146657,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075329063,0.1473582,102280.0,102260.0,0.34245547]
["bitfinex","BTCUSD",1738075329272,0.0007022,102270.0,102260.0,0.34245547]
["bitfinex","BTCUSD",1738075329486,0.1473722,102270.0,102260.0,0.34245547]
["bitfinex","BTCUSD",1738075329948,0.0007022,102270.0,102260.0,0.34245547]
["bitfinex","BTCUSD",1738075330184,0.29768196,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075330303,0.29768196,102280.0,102260.0,0.53802247]
["bitfinex","BTCUSD",1738075330510,0.49322396,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075330719,0.68877396,102280.0,102260.0,0.53802647]
["bitfinex","BTCUSD",1738075330935,0.49322396,102280.0,102260.0,0.73359747]
["bitfinex","BTCUSD",1738075331322,0.146648,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738075331529,0.537606,102310.0,102290.0,0.342158]
["bitfinex","BTCUSD",1738075331735,0.1473292,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738075331945,0.0007022,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738075332173,0.0341958,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738075332389,0.14657,102340.0,102330.0,0.146578]
["bitfinex","BTCUSD",1738075332597,0.14657,102340.0,102320.0,0.586351]
["bitfinex","BTCUSD",1738075332801,0.34208,102320.0,102300.0,0.391504]
["bitfinex","BTCUSD",1738075333010,0.1473152,102310.0,102300.0,0.244901]
["bitfinex","BTCUSD",1738075333216,0.24455836,102310.0,102300.0,0.0494]
["bitfinex","BTCUSD",1738075333429,0.24385616,102310.0,102300.0,0.0494]
["bitfinex","BTCUSD",1738075333883,0.00048514,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738075334086,0.4893845,102320.0,102300.0,0.196027]
["bitfinex","BTCUSD",1738075334292,0.146627,102300.0,102290.0,0.0785]
["bitfinex","BTCUSD",1738075334498,0.24457236,102300.0,102290.0,0.0785]
["bitfinex","BTCUSD",1738075334703,0.24387016,102300.0,102290.0,0.0785]
["bitfinex","BTCUSD",1738075335080,0.24387016,102300.0,102290.0,0.225141]
["bitfinex","BTCUSD",1738075335506,0.342104,102310.0,102290.0,0.420652]
["bitfinex","BTCUSD",1738075335712,0.146627,102300.0,102290.0,0.225141]
["bitfinex","BTCUSD",1738075335896,0.146647,102290.0,102270.0,0.665069]
["bitfinex","BTCUSD",1738075336027,0.1962252,102290.0,102270.0,0.322851]
["bitfinex","BTCUSD",1738075336227,0.56775704,102290.0,102270.0,0.469512]
["bitfinex","BTCUSD",1738075336469,0.1473582,102280.0,102270.0,0.1273]
["bitfinex","BTCUSD",1738075336643,0.146656,102280.0,102270.0,0.27397]
["bitfinex","BTCUSD",1738075337048,0.02878005,102280.0,102270.0,0.27397]
["bitfinex","BTCUSD",1738075337247,0.17543605,102280.0,102270.0,0.27397]
["bitfinex","BTCUSD",1738075337476,0.02878005,102280.0,102270.0,0.27397]
["bitfinex","BTCUSD",1738075337683,0.02878005,102280.0,102270.0,0.27411647]
["bitfinex","BTCUSD",1738075337883,0.02878005,102280.0,102270.0,0.80317384]
["bitfinex","BTCUSD",1738075338086,0.02878005,102280.0,102270.0,0.22468963]
["bitfinex","BTCUSD",1738075338290,0.146742,102220.0,102200.0,0.00967274]
["bitfinex","BTCUSD",1738075338497,0.35025657,102210.0,102180.0,0.0621163]
["bitfinex","BTCUSD",1738075338776,0.25231121,102190.0,102180.0,0.06260552]
["bitfinex","BTCUSD",1738075338995,0.25231121,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075338996,0.39909621,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075339262,0.49645297,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075339435,0.34966797,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075339639,0.25231121,102190.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075339838,0.39909621,102190.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075340054,0.39909621,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075340235,0.64633937,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075340423,0.77655334,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075340635,0.59369613,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075341026,0.62244539,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075341649,0.77244539,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075342316,0.52508863,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075342520,0.27277742,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075342725,0.17553426,102190.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075342928,0.1474872,102190.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075343340,0.0007022,102190.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075343548,0.146771,102200.0,102190.0,0.195703]
["bitfinex","BTCUSD",1738075343755,0.34257536,102200.0,102180.0,0.16280452]
["bitfinex","BTCUSD",1738075343956,0.29364636,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075344162,0.048922,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075344366,0.146756,102210.0,102200.0,0.146765]
["bitfinex","BTCUSD",1738075345214,0.342431,102210.0,102190.0,0.342484]
["bitfinex","BTCUSD",1738075345420,0.3431742,102200.0,102180.0,0.55423152]
["bitfinex","BTCUSD",1738075345627,0.538177,102200.0,102180.0,0.35851252]
["bitfinex","BTCUSD",1738075345835,0.43982876,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075346046,0.146785,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075346259,0.49633937,102190.0,102180.0,0.01600552]
["bitfinex","BTCUSD",1738075346881,0.49633937,102190.0,102170.0,0.0001428]
["bitfinex","BTCUSD",1738075346882,0.146799,102180.0,102170.0,0.00010281]
["bitfinex","BTCUSD",1738075347092,0.3328231,102180.0,102170.0,0.00024936]
["bitfinex","BTCUSD",1738075348973,0.4828231,102180.0,102170.0,0.00024936]
["bitfinex","BTCUSD",1738075351250,0.73513431,102180.0,102170.0,0.00024936]
["bitfinex","BTCUSD",1738075352878,0.24404216,102180.0,102170.0,0.00024936]
["bitfinex","BTCUSD",1738075353084,0.49635337,102180.0,102170.0,0.00024936]
["bitfinex","BTCUSD",1738075353294,0.69208637,102180.0,102160.0,0.34251573]
["bitfinex","BTCUSD",1738075353497,0.63552116,102180.0,102160.0,0.34251573]
["bitfinex","BTCUSD",1738075353705,0.63552116,102180.0,102160.0,0.53827573]
["bitfinex","BTCUSD",1738075353855,0.08878324,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075354063,0.1475012,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075354263,0.39908521,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075354464,0.24402616,102200.0,102180.0,0.342515]
["bitfinex","BTCUSD",1738075354670,0.26698541,102220.0,102200.0,0.342442]
["bitfinex","BTCUSD",1738075354892,0.24400616,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075355094,0.2894447,102210.0,102190.0,0.195697]
["bitfinex","BTCUSD",1738075355295,0.146791,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075355490,0.64372221,102200.0,102160.0,0.1282]
["bitfinex","BTCUSD",1738075355691,0.146771,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075356071,0.38837335,102210.0,102190.0,0.342487]
["bitfinex","BTCUSD",1738075356273,0.19268835,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075356573,0.38836935,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075356914,0.391398,102200.0,102180.0,0.19572]
["bitfinex","BTCUSD",1738075357113,0.68887831,102200.0,102180.0,0.538231]
["bitfinex","BTCUSD",1738075357320,0.49317531,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075357721,0.39593215,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075358105,0.39593215,102200.0,102180.0,0.733953]
["bitfinex","BTCUSD",1738075358281,0.49317531,102200.0,102180.0,0.342509]
["bitfinex","BTCUSD",1738075358482,0.146785,102190.0,102170.0,0.391477]
["bitfinex","BTCUSD",1738075358665,0.146799,102180.0,102170.0,0.146807]
["bitfinex","BTCUSD",1738075359111,0.04931793,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075359311,0.05345615,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075359469,0.14725181,102210.0,102190.0,0.342487]
["bitfinex","BTCUSD",1738075359663,0.146771,102200.0,102180.0,0.53823]
["bitfinex","BTCUSD",1738075359979,0.88818018,102210.0,102190.0,0.342492]
["bitfinex","BTCUSD",1738075360190,0.29294616,102200.0,102170.0,0.195743]
["bitfinex","BTCUSD",1738075360358,0.146799,102180.0,102170.0,0.195743]
["bitfinex","BTCUSD",1738075360719,0.146814,102170.0,102160.0,0.1282]
["bitfinex","BTCUSD",1738075360921,0.146814,102170.0,102160.0,0.0481]
["bitfinex","BTCUSD",1738075361134,0.146828,102160.0,102150.0,0.0001429]
["bitfinex","BTCUSD",1738075361352,0.0007022,102160.0,102150.0,0.1469839]
["bitfinex","BTCUSD",1738075361556,0.63570676,102170.0,102150.0,0.3427639]
["bitfinex","BTCUSD",1738075361795,0.146822,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075362000,0.391492,102180.0,102160.0,0.342594]
["bitfinex","BTCUSD",1738075362001,0.538302,102180.0,102160.0,0.342594]
["bitfinex","BTCUSD",1738075362237,0.34112923,102210.0,102170.0,0.342543]
["bitfinex","BTCUSD",1738075362515,0.538242,102190.0,102170.0,0.538286]
["bitfinex","BTCUSD",1738075362774,0.538242,102190.0,102170.0,0.585586]
["bitfinex","BTCUSD",1738075362775,0.63548516,102190.0,102170.0,0.585586]
["bitfinex","BTCUSD",1738075363021,0.195704,102200.0,102170.0,0.243042]
["bitfinex","BTCUSD",1738075363220,0.391525,102170.0,102150.0,0.34291117]
["bitfinex","BTCUSD",1738075363584,0.146823,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075363812,0.3971177,102170.0,102150.0,0.39184517]
["bitfinex","BTCUSD",1738075364033,0.3971177,102170.0,102150.0,0.73445717]
["bitfinex","BTCUSD",1738075364237,0.53859425,102180.0,102160.0,0.538361]
["bitfinex","BTCUSD",1738075364440,0.146814,102170.0,102150.0,0.39184117]
["bitfinex","BTCUSD",1738075364645,0.44052036,102170.0,102150.0,0.73445217]
["bitfinex","BTCUSD",1738075364846,0.63628136,102170.0,102150.0,0.73445017]
["bitfinex","BTCUSD",1738075365125,0.71951262,102170.0,102150.0,0.53867217]
["bitfinex","BTCUSD",1738075365329,0.23004626,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075365571,0.32728942,102170.0,102150.0,0.53867217]
["bitfinex","BTCUSD",1738075365784,0.146814,102170.0,102160.0,0.342599]
["bitfinex","BTCUSD",1738075365993,0.39178625,102180.0,102160.0,0.538359]
["bitfinex","BTCUSD",1738075366211,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075366415,0.24505661,102180.0,102160.0,0.538358]
["bitfinex","BTCUSD",1738075366627,0.146814,102170.0,102150.0,0.39184517]
["bitfinex","BTCUSD",1738075366835,0.22097406,102170.0,102150.0,0.14712417]
["bitfinex","BTCUSD",1738075367038,0.146828,102160.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075367217,0.1475302,102160.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075367416,0.24407116,102160.0,102150.0,0.00028917]
["bitfinex","BTCUSD",1738075368061,0.56286286,102170.0,102150.0,0.34291217]
["bitfinex","BTCUSD",1738075368267,0.66010602,102170.0,102150.0,0.34291217]
["bitfinex","BTCUSD",1738075368445,0.46434002,102170.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075368669,0.146828,102160.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075368844,0.2086468,102160.0,102150.0,0.00028917]
["bitfinex","BTCUSD",1738075369027,0.2079446,102160.0,102150.0,0.00028917]
["bitfinex","BTCUSD",1738075369593,0.2079446,102160.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075369983,0.44835646,102180.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075369984,0.39179125,102180.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075370188,0.146814,102170.0,102160.0,0.342588]
["bitfinex","BTCUSD",1738075370392,0.44052236,102170.0,102150.0,0.61408317]
["bitfinex","BTCUSD",1738075370601,0.44052236,102170.0,102150.0,0.53868317]
["bitfinex","BTCUSD",1738075370804,0.0007022,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075371005,0.146814,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075371199,0.06854083,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075371871,0.34285125,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075372100,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075372419,0.00029925,102180.0,102170.0,0.24503584]
["bitfinex","BTCUSD",1738075372623,0.00029925,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738075373033,0.09754241,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075373233,0.342586,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075373443,0.53859425,102180.0,102160.0,0.342589]
["bitfinex","BTCUSD",1738075373862,0.146828,102160.0,102150.0,0.00028917]
["bitfinex","BTCUSD",1738075374404,0.146828,102160.0,102150.0,0.14713117]
["bitfinex","BTCUSD",1738075374604,0.68453516,102170.0,102150.0,0.34292117]
["bitfinex","BTCUSD",1738075374605,0.63558816,102170.0,102150.0,0.34292117]
["bitfinex","BTCUSD",1738075374829,0.43140086,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075375066,0.146825,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738075375402,0.34285525,102180.0,102160.0,0.734114]
["bitfinex","BTCUSD",1738075375600,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075375807,0.00029925,102180.0,102170.0,0.14779267]
["bitfinex","BTCUSD",1738075376745,0.00029925,102180.0,102170.0,0.24503583]
["bitfinex","BTCUSD",1738075376948,0.00029925,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738075377149,0.14709825,102180.0,102170.0,0.15412537]
["bitfinex","BTCUSD",1738075377350,0.0542248,102180.0,102170.0,0.15412537]
["bitfinex","BTCUSD",1738075377557,0.00029925,102180.0,102170.0,0.25234726]
["bitfinex","BTCUSD",1738075377784,0.00029925,102180.0,102170.0,0.18457743]
["bitfinex","BTCUSD",1738075377994,0.00029925,102180.0,102170.0,0.15412537]
["bitfinex","BTCUSD",1738075378193,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075378829,0.00029925,102180.0,102170.0,0.14779268]
["bitfinex","BTCUSD",1738075379198,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075379398,0.00029925,102180.0,102170.0,0.14779264]
["bitfinex","BTCUSD",1738075379529,0.00029925,102180.0,102170.0,0.2450358]
["bitfinex","BTCUSD",1738075379745,0.01980778,102230.0,102180.0,0.00999976]
["bitfinex","BTCUSD",1738075379941,0.11775314,102230.0,102210.0,0.342428]
["bitfinex","BTCUSD",1738075380183,0.44033036,102230.0,102210.0,0.538102]
["bitfinex","BTCUSD",1738075380339,0.44033036,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075380340,0.24468436,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075380540,0.08882536,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075380742,0.146725,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075381094,0.44029636,102240.0,102220.0,0.342384]
["bitfinex","BTCUSD",1738075381297,0.146727,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075381493,0.63570927,102240.0,102220.0,0.342388]
["bitfinex","BTCUSD",1738075381697,0.63570627,102240.0,102220.0,0.538034]
["bitfinex","BTCUSD",1738075381923,0.24467236,102230.0,102210.0,0.439328]
["bitfinex","BTCUSD",1738075382200,0.342456,102210.0,102190.0,0.583395]
["bitfinex","BTCUSD",1738075382356,0.43969816,102210.0,102190.0,0.387682]
["bitfinex","BTCUSD",1738075382603,0.24401216,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075382770,0.146749,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075382971,0.2005464,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075383356,0.0538044,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075383800,0.146729,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075384002,0.34283711,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075384204,0.44008027,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075384359,0.14719811,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075384726,0.146727,102230.0,102220.0,0.342389]
["bitfinex","BTCUSD",1738075384925,0.21107035,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075385135,0.21107035,102230.0,102200.0,0.391363]
["bitfinex","BTCUSD",1738075385136,0.146742,102220.0,102200.0,0.391363]
["bitfinex","BTCUSD",1738075385341,0.1474582,102210.0,102200.0,0.195679]
["bitfinex","BTCUSD",1738075385540,0.43966216,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075385764,0.146756,102210.0,102200.0,0.146766]
["bitfinex","BTCUSD",1738075386064,0.146771,102200.0,102190.0,0.191979]
["bitfinex","BTCUSD",1738075386182,0.35025657,102200.0,102170.0,0.146807]
["bitfinex","BTCUSD",1738075386411,0.3432232,102190.0,102170.0,0.34255]
["bitfinex","BTCUSD",1738075386640,0.146795,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075386835,0.14678,102200.0,102180.0,0.342514]
["bitfinex","BTCUSD",1738075387008,0.21664303,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075387217,0.09724316,102220.0,102190.0,0.342482]
["bitfinex","BTCUSD",1738075387424,0.09724316,102220.0,102180.0,0.48869416]
["bitfinex","BTCUSD",1738075387425,0.146771,102200.0,102180.0,0.538239]
["bitfinex","BTCUSD",1738075387776,0.146792,102190.0,102170.0,0.342541]
["bitfinex","BTCUSD",1738075387909,0.38655014,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075388291,0.04404414,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075388493,0.146778,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075388917,0.342447,102210.0,102190.0,0.342485]
["bitfinex","BTCUSD",1738075389128,0.733809,102210.0,102190.0,0.342485]
["bitfinex","BTCUSD",1738075389306,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075389452,0.21528918,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075389653,0.14723881,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075389858,0.00048481,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075390053,0.53925801,102220.0,102200.0,0.584534]
["bitfinex","BTCUSD",1738075390364,0.146756,102210.0,102200.0,0.193171]
["bitfinex","BTCUSD",1738075390535,0.342474,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075390675,0.146799,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738075390883,0.24404216,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738075391545,0.146799,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738075391725,0.1475012,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738075391940,0.1475012,102180.0,102170.0,0.1469565]
["bitfinex","BTCUSD",1738075391941,0.22026782,102180.0,102170.0,0.1469565]
["bitfinex","BTCUSD",1738075392140,0.07346882,102180.0,102170.0,0.14710317]
["bitfinex","BTCUSD",1738075392988,0.0635805,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075393230,0.0180647,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075393454,0.0180647,102220.0,102210.0,0.14773425]
["bitfinex","BTCUSD",1738075393591,0.0180647,102220.0,102210.0,0.24497739]
["bitfinex","BTCUSD",1738075393792,0.0180647,102220.0,102210.0,0.29239916]
["bitfinex","BTCUSD",1738075393997,0.0180647,102220.0,102210.0,0.82260833]
["bitfinex","BTCUSD",1738075394356,0.0180647,102220.0,102210.0,0.62239736]
["bitfinex","BTCUSD",1738075394533,0.01854951,102220.0,102210.0,0.47239736]
["bitfinex","BTCUSD",1738075394796,0.01854951,102220.0,102210.0,0.277256]
["bitfinex","BTCUSD",1738075395575,0.00048481,102220.0,102210.0,0.195156]
["bitfinex","BTCUSD",1738075397287,0.14722681,102220.0,102210.0,0.195156]
["bitfinex","BTCUSD",1738075397517,0.05436612,102220.0,102210.0,0.195156]
["bitfinex","BTCUSD",1738075398343,0.00048481,102220.0,102210.0,0.29239916]
["bitfinex","BTCUSD",1738075400392,0.00048481,102220.0,102210.0,0.55029692]
["bitfinex","BTCUSD",1738075400526,0.00048481,102220.0,102210.0,0.80260813]
["bitfinex","BTCUSD",1738075401329,0.00048481,102220.0,102210.0,0.79260837]
["bitfinex","BTCUSD",1738075401630,0.00048481,102220.0,102210.0,0.54029716]
["bitfinex","BTCUSD",1738075401831,0.00048481,102220.0,102210.0,0.55029692]
["bitfinex","BTCUSD",1738075402077,0.00048481,102220.0,102210.0,0.80260813]
["bitfinex","BTCUSD",1738075403019,0.00048481,102220.0,102210.0,0.57945916]
["bitfinex","BTCUSD",1738075403226,0.00048481,102220.0,102210.0,0.54029716]
["bitfinex","BTCUSD",1738075403441,0.00052481,102220.0,102210.0,0.54029716]
["bitfinex","BTCUSD",1738075403603,0.00029925,102230.0,102220.0,0.081]
["bitfinex","BTCUSD",1738075403810,0.00029925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075404393,0.00029925,102280.0,102270.0,0.36791316]
["bitfinex","BTCUSD",1738075404800,0.00029925,102280.0,102270.0,0.51791316]
["bitfinex","BTCUSD",1738075405062,0.00029925,102280.0,102270.0,0.51805983]
["bitfinex","BTCUSD",1738075406401,0.00029925,102280.0,102270.0,0.29225983]
["bitfinex","BTCUSD",1738075406803,0.00033925,102280.0,102270.0,0.29225983]
["bitfinex","BTCUSD",1738075407546,0.00033925,102280.0,102270.0,0.92897257]
["bitfinex","BTCUSD",1738075407739,0.00033925,102280.0,102270.0,0.44225983]
["bitfinex","BTCUSD",1738075407881,0.00033925,102280.0,102270.0,0.29225983]
["bitfinex","BTCUSD",1738075408582,0.00033925,102280.0,102270.0,0.19501667]
["bitfinex","BTCUSD",1738075408788,0.14699525,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075409336,0.2008311,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075409565,0.29807426,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075410927,0.2008311,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075411822,0.29807426,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075412025,0.70038547,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075413681,0.44807426,102280.0,102270.0,0.00014667]
["bitfinex","BTCUSD",1738075413884,0.15,102270.0,102230.0,0.391253]
["bitfinex","BTCUSD",1738075414126,0.1473872,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738075414298,0.19589325,102280.0,102250.0,0.5388619]
["bitfinex","BTCUSD",1738075414505,0.342245,102270.0,102250.0,0.3432659]
["bitfinex","BTCUSD",1738075414704,0.342277,102260.0,102240.0,0.43955316]
["bitfinex","BTCUSD",1738075414900,0.4156194,102260.0,102240.0,0.43955316]
["bitfinex","BTCUSD",1738075415152,0.2689274,102260.0,102230.0,0.39130289]
["bitfinex","BTCUSD",1738075415282,0.391179,102260.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738075415482,0.733466,102260.0,102240.0,0.342329]
["bitfinex","BTCUSD",1738075415719,0.586773,102260.0,102230.0,0.97525279]
["bitfinex","BTCUSD",1738075415897,0.1467,102250.0,102240.0,0.146712]
["bitfinex","BTCUSD",1738075416129,0.391177,102260.0,102240.0,0.146712]
["bitfinex","BTCUSD",1738075416334,0.7725837,102260.0,102240.0,0.342327]
["bitfinex","BTCUSD",1738075416535,0.146699,102250.0,102230.0,0.19566989]
["bitfinex","BTCUSD",1738075416875,0.146699,102250.0,102240.0,0.146711]
["bitfinex","BTCUSD",1738075417368,0.3813827,102260.0,102240.0,0.34329805]
["bitfinex","BTCUSD",1738075417576,0.537811,102270.0,102250.0,0.342277]
["bitfinex","BTCUSD",1738075417779,0.00033925,102280.0,102260.0,0.34955437]
["bitfinex","BTCUSD",1738075417983,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075418189,0.00033925,102280.0,102270.0,0.73160352]
["bitfinex","BTCUSD",1738075418395,0.00033925,102280.0,102270.0,0.7306259]
["bitfinex","BTCUSD",1738075418804,0.00033925,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075419010,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075419219,0.53808425,102280.0,102260.0,0.342239]
["bitfinex","BTCUSD",1738075419477,0.14667,102270.0,102260.0,0.43948216]
["bitfinex","BTCUSD",1738075419714,0.6114938,102280.0,102260.0,0.342241]
["bitfinex","BTCUSD",1738075419968,0.6114928,102280.0,102260.0,0.537808]
["bitfinex","BTCUSD",1738075420221,0.8070478,102280.0,102260.0,0.537808]
["bitfinex","BTCUSD",1738075420504,0.53809825,102280.0,102260.0,0.537808]
["bitfinex","BTCUSD",1738075420764,0.14667,102270.0,102260.0,0.146674]
["bitfinex","BTCUSD",1738075420980,0.146675,102270.0,102250.0,0.438672]
["bitfinex","BTCUSD",1738075421231,0.342244,102270.0,102250.0,0.68260616]
["bitfinex","BTCUSD",1738075421467,0.342244,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738075421716,0.39605653,102270.0,102250.0,0.87819516]
["bitfinex","BTCUSD",1738075421951,0.39605653,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738075422184,0.39605653,102270.0,102250.0,0.68260516]
["bitfinex","BTCUSD",1738075422428,0.53810025,102280.0,102260.0,0.34322882]
["bitfinex","BTCUSD",1738075422672,0.14667,102270.0,102250.0,0.48701716]
["bitfinex","BTCUSD",1738075422936,0.342235,102270.0,102250.0,0.68260516]
["bitfinex","BTCUSD",1738075423184,0.39143925,102280.0,102250.0,0.29143216]
["bitfinex","BTCUSD",1738075423439,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075423697,0.00033925,102280.0,102270.0,0.34273738]
["bitfinex","BTCUSD",1738075423921,0.00033925,102280.0,102270.0,0.34175986]
["bitfinex","BTCUSD",1738075424429,0.14699525,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075424661,0.1812773,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075424894,0.14699525,102280.0,102260.0,0.470531]
["bitfinex","BTCUSD",1738075425138,0.14699525,102280.0,102260.0,0.226083]
["bitfinex","BTCUSD",1738075425139,0.14667,102270.0,102260.0,0.226083]
["bitfinex","BTCUSD",1738075425829,0.1473722,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075426070,0.14667,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075426340,0.49197212,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075426539,0.74358113,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075427410,0.14667,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075427613,0.24391316,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075427766,0.49622437,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075428967,0.14667,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075429382,0.24461536,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075429584,0.34126992,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075429820,0.24402676,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075430024,0.14667,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075430237,0.1473722,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075430405,0.14667,102270.0,102260.0,0.0794]
["bitfinex","BTCUSD",1738075431635,0.14700925,102280.0,102260.0,0.226079]
["bitfinex","BTCUSD",1738075431839,0.00033925,102280.0,102270.0,0.24489095]
["bitfinex","BTCUSD",1738075432188,0.00033925,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075434039,0.00033925,102280.0,102260.0,0.662408]
["bitfinex","BTCUSD",1738075434240,0.14667,102270.0,102260.0,0.226079]
["bitfinex","BTCUSD",1738075434439,0.39214045,102280.0,102260.0,0.226079]
["bitfinex","BTCUSD",1738075434440,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075434681,0.14699525,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075434851,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075435073,0.00033925,102280.0,102270.0,0.14764769]
["bitfinex","BTCUSD",1738075436075,0.00033925,102280.0,102270.0,0.24489085]
["bitfinex","BTCUSD",1738075436276,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075436531,0.14699525,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075436731,0.2154971,102280.0,102260.0,0.421645]
["bitfinex","BTCUSD",1738075436951,0.14700625,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075437150,0.14700625,102280.0,102270.0,1.21860071]
["bitfinex","BTCUSD",1738075437151,0.00033925,102280.0,102270.0,1.21860071]
["bitfinex","BTCUSD",1738075437358,0.00033925,102280.0,102270.0,1.21762299]
["bitfinex","BTCUSD",1738075437511,0.00033925,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075439512,0.00033925,102280.0,102270.0,0.34175306]
["bitfinex","BTCUSD",1738075439738,0.00033925,102280.0,102270.0,1.51346289]
["bitfinex","BTCUSD",1738075439940,0.00033925,102280.0,102270.0,1.68516289]
["bitfinex","BTCUSD",1738075440071,0.00033925,102280.0,102270.0,1.94747386]
["bitfinex","BTCUSD",1738075440486,0.00033925,102280.0,102270.0,1.68516289]
["bitfinex","BTCUSD",1738075441637,0.00033925,102280.0,102270.0,0.44191316]
["bitfinex","BTCUSD",1738075442414,0.00033925,102280.0,102270.0,0.34467]
["bitfinex","BTCUSD",1738075442612,0.00033925,102280.0,102260.0,0.6957534]
["bitfinex","BTCUSD",1738075442613,0.00033925,102280.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075442821,0.34955437,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075443075,0.53128395,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075443261,0.27897274,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075443489,0.68128395,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075445123,0.15,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075445432,0.19588125,102280.0,102260.0,0.4217844]
["bitfinex","BTCUSD",1738075445648,0.14667,102270.0,102260.0,0.2751114]
["bitfinex","BTCUSD",1738075445864,0.53810425,102280.0,102260.0,0.4217874]
["bitfinex","BTCUSD",1738075446078,0.00033925,102280.0,102260.0,0.51903056]
["bitfinex","BTCUSD",1738075446285,0.00033925,102280.0,102270.0,0.14764769]
["bitfinex","BTCUSD",1738075446664,0.08711037,102280.0,102270.0,0.14764769]
["bitfinex","BTCUSD",1738075447160,0.08711037,102280.0,102270.0,0.24489085]
["bitfinex","BTCUSD",1738075447387,0.08711037,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075448010,0.23376637,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075448145,0.08711037,102280.0,102270.0,0.14764768]
["bitfinex","BTCUSD",1738075448362,0.13495853,102280.0,102270.0,0.24489084]
["bitfinex","BTCUSD",1738075448576,0.08711037,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075448796,0.00033925,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738075449360,0.14700725,102280.0,102260.0,0.6173504]
["bitfinex","BTCUSD",1738075449595,0.34256325,102280.0,102260.0,0.2751084]
["bitfinex","BTCUSD",1738075449799,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075449999,0.00033925,102280.0,102270.0,0.14764775]
["bitfinex","BTCUSD",1738075450233,0.00033925,102280.0,102270.0,0.24489091]
["bitfinex","BTCUSD",1738075450651,0.00033925,102280.0,102270.0,0.7306259]
["bitfinex","BTCUSD",1738075450825,0.00033925,102280.0,102270.0,0.8284677]
["bitfinex","BTCUSD",1738075451051,0.00033925,102280.0,102270.0,0.49175496]
["bitfinex","BTCUSD",1738075451271,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075451480,0.14699825,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075451815,0.14667,102270.0,102260.0,0.2262234]
["bitfinex","BTCUSD",1738075451996,0.1473722,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075452234,0.14667,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075453375,0.91838453,102280.0,102260.0,0.2262264]
["bitfinex","BTCUSD",1738075453376,0.27495732,102280.0,102260.0,0.2262264]
["bitfinex","BTCUSD",1738075453591,0.61717032,102280.0,102260.0,0.61833921]
["bitfinex","BTCUSD",1738075453833,0.61717032,102280.0,102260.0,0.81390921]
["bitfinex","BTCUSD",1738075454059,0.07940632,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075454266,0.07940632,102280.0,102270.0,0.00097773]
["bitfinex","BTCUSD",1738075454439,0.14667,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075454670,0.14667,102270.0,102260.0,0.2262264]
["bitfinex","BTCUSD",1738075454895,0.14667,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075455100,0.14667,102270.0,102260.0,0.2262264]
["bitfinex","BTCUSD",1738075455270,0.14667,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075455486,0.24402676,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075461817,0.50669983,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075462024,0.65669983,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075462645,0.65699887,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075463193,0.2442122,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075463409,0.14696904,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075463820,0.00029904,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075464043,0.00029904,102270.0,102260.0,0.32444742]
["bitfinex","BTCUSD",1738075464276,0.00029904,102270.0,102260.0,0.47346956]
["bitfinex","BTCUSD",1738075464482,0.00029904,102270.0,102260.0,0.52016956]
["bitfinex","BTCUSD",1738075465299,0.00029904,102270.0,102260.0,0.4229264]
["bitfinex","BTCUSD",1738075465509,0.14696904,102270.0,102260.0,0.52016956]
["bitfinex","BTCUSD",1738075465657,0.00029904,102270.0,102260.0,0.52016956]
["bitfinex","BTCUSD",1738075467077,0.14696904,102270.0,102260.0,0.2729264]
["bitfinex","BTCUSD",1738075467406,0.31239895,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075467619,0.49958133,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075469419,0.40233817,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075469665,0.23690826,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075470593,0.50925525,102270.0,102260.0,0.0795424]
["bitfinex","BTCUSD",1738075470797,0.51258525,102270.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738075471015,0.31214291,102240.0,102230.0,0.00019129]
["bitfinex","BTCUSD",1738075471189,0.44060036,102240.0,102230.0,0.00019129]
["bitfinex","BTCUSD",1738075471425,0.75603027,102240.0,102230.0,0.00019129]
["bitfinex","BTCUSD",1738075471622,0.60931727,102240.0,102190.0,0.28412665]
["bitfinex","BTCUSD",1738075471915,0.146762,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075472229,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075472409,0.2299265,102210.0,102190.0,0.48031046]
["bitfinex","BTCUSD",1738075472611,0.5723785,102210.0,102190.0,0.39276781]
["bitfinex","BTCUSD",1738075472813,0.146771,102200.0,102190.0,0.05028481]
["bitfinex","BTCUSD",1738075473033,0.1474732,102200.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075473194,0.24412776,102200.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075475439,0.4256125,102210.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075475616,0.146771,102200.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075475971,0.146771,102200.0,102190.0,0.14726981]
["bitfinex","BTCUSD",1738075476175,0.146771,102200.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075476306,0.22357855,102200.0,102190.0,0.00048481]
["bitfinex","BTCUSD",1738075476934,0.07680755,102200.0,102190.0,0.00146337]
["bitfinex","BTCUSD",1738075477136,0.07680755,102200.0,102190.0,0.14824837]
["bitfinex","BTCUSD",1738075477358,0.40101909,102220.0,102200.0,0.342445]
["bitfinex","BTCUSD",1738075477559,0.146756,102210.0,102200.0,0.342445]
["bitfinex","BTCUSD",1738075477895,0.146756,102210.0,102200.0,0.14676]
["bitfinex","BTCUSD",1738075478013,0.22110081,102210.0,102200.0,0.14676]
["bitfinex","BTCUSD",1738075478635,0.22110081,102210.0,102190.0,0.48887589]
["bitfinex","BTCUSD",1738075478844,0.41678081,102210.0,102190.0,0.43994689]
["bitfinex","BTCUSD",1738075479135,0.61246581,102210.0,102190.0,0.53841173]
["bitfinex","BTCUSD",1738075479344,0.146771,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075479562,0.24412776,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075479775,0.34137092,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075480616,0.20534709,102220.0,102190.0,0.09845343]
["bitfinex","BTCUSD",1738075480829,0.146757,102210.0,102200.0,0.146764]
["bitfinex","BTCUSD",1738075481092,0.391324,102220.0,102200.0,0.146764]
["bitfinex","BTCUSD",1738075481287,0.538077,102220.0,102200.0,0.53912736]
["bitfinex","BTCUSD",1738075481639,0.146756,102210.0,102200.0,0.19666936]
["bitfinex","BTCUSD",1738075481843,0.146756,102210.0,102190.0,0.48887489]
["bitfinex","BTCUSD",1738075482140,0.195681,102210.0,102190.0,0.63564789]
["bitfinex","BTCUSD",1738075482374,0.538136,102210.0,102190.0,0.78564989]
["bitfinex","BTCUSD",1738075482577,0.146771,102200.0,102190.0,0.44317389]
["bitfinex","BTCUSD",1738075482794,0.146771,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075482795,0.2005852,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075482996,0.2012874,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075483199,0.2005852,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075484673,0.2005852,102200.0,102190.0,0.14701673]
["bitfinex","BTCUSD",1738075484869,0.2005852,102200.0,102190.0,0.00023173]
["bitfinex","BTCUSD",1738075485150,0.84241471,102210.0,102190.0,0.14701673]
["bitfinex","BTCUSD",1738075485151,0.538134,102210.0,102190.0,0.14701673]
["bitfinex","BTCUSD",1738075485328,0.538128,102210.0,102190.0,0.5394002]
["bitfinex","BTCUSD",1738075485560,0.195659,102220.0,102200.0,0.342457]
["bitfinex","BTCUSD",1738075485561,0.53808,102220.0,102200.0,0.342457]
["bitfinex","BTCUSD",1738075485761,0.342413,102220.0,102190.0,0.43995989]
["bitfinex","BTCUSD",1738075485963,0.34244,102210.0,102200.0,0.146768]
["bitfinex","BTCUSD",1738075486170,0.0684853,102210.0,102200.0,0.146768]
["bitfinex","BTCUSD",1738075486379,0.342413,102220.0,102200.0,0.24401116]
["bitfinex","BTCUSD",1738075486380,0.146754,102220.0,102200.0,0.24401116]
["bitfinex","BTCUSD",1738075486524,0.146754,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075486724,0.65625763,102230.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738075486952,0.22713133,102240.0,102220.0,0.14772026]
["bitfinex","BTCUSD",1738075487156,0.22713133,102240.0,102220.0,0.53901326]
["bitfinex","BTCUSD",1738075487369,0.146727,102230.0,102210.0,0.43966516]
["bitfinex","BTCUSD",1738075487572,0.4248684,102230.0,102210.0,0.43966516]
["bitfinex","BTCUSD",1738075487775,0.0824844,102230.0,102210.0,0.63532916]
["bitfinex","BTCUSD",1738075487980,0.22713133,102240.0,102220.0,0.00097816]
["bitfinex","BTCUSD",1738075488180,0.17823533,102240.0,102220.0,0.34335316]
["bitfinex","BTCUSD",1738075488334,0.03151333,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075489018,0.03151333,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738075489199,0.00029904,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738075489600,0.00078413,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738075491954,0.00078413,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075492254,0.34313713,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075492445,0.14750913,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075492642,0.20735601,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075493228,0.06063101,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075493397,0.20734401,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075493620,0.00078413,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075493827,0.14749713,102240.0,102230.0,0.14770502]
["bitfinex","BTCUSD",1738075494032,0.00078413,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075494239,0.55755665,102240.0,102220.0,0.195655]
["bitfinex","BTCUSD",1738075494437,0.70427965,102240.0,102220.0,0.538031]
["bitfinex","BTCUSD",1738075494636,0.146727,102230.0,102220.0,0.195647]
["bitfinex","BTCUSD",1738075494831,0.23672362,102240.0,102210.0,0.19566]
["bitfinex","BTCUSD",1738075495038,0.23672362,102240.0,102200.0,1.36186783]
["bitfinex","BTCUSD",1738075495039,0.146756,102210.0,102200.0,1.36186783]
["bitfinex","BTCUSD",1738075495238,0.70358752,102220.0,102200.0,1.45910399]
["bitfinex","BTCUSD",1738075495442,0.16551152,102210.0,102190.0,0.3679433]
["bitfinex","BTCUSD",1738075495646,0.50795852,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075495888,0.42253407,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075496270,0.22685107,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738075497309,0.538089,102220.0,102200.0,0.14774934]
["bitfinex","BTCUSD",1738075497467,0.538089,102220.0,102200.0,0.34343434]
["bitfinex","BTCUSD",1738075497669,0.538089,102220.0,102200.0,0.53911934]
["bitfinex","BTCUSD",1738075498255,0.51191565,102240.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738075498451,0.59962081,102240.0,102220.0,0.538016]
["bitfinex","BTCUSD",1738075498657,0.146732,102230.0,102220.0,0.342395]
["bitfinex","BTCUSD",1738075498865,0.61841533,102240.0,102220.0,0.195656]
["bitfinex","BTCUSD",1738075499128,0.06165281,102240.0,102220.0,0.63527816]
["bitfinex","BTCUSD",1738075499333,0.06165281,102240.0,102230.0,0.14770512]
["bitfinex","BTCUSD",1738075499541,0.00078413,102240.0,102230.0,0.24494828]
["bitfinex","BTCUSD",1738075499753,0.14749713,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075499978,0.00078413,102240.0,102230.0,0.14770507]
["bitfinex","BTCUSD",1738075500187,0.01887309,102240.0,102230.0,0.24494823]
["bitfinex","BTCUSD",1738075500415,0.01261774,102240.0,102230.0,0.38790499]
["bitfinex","BTCUSD",1738075500618,0.08677112,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738075500825,0.08707016,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1738075501024,0.08721561,102270.0,102260.0,2.20720249]
["bitfinex","BTCUSD",1738075501240,0.08721561,102270.0,102260.0,2.25520249]
["bitfinex","BTCUSD",1738075501442,0.04810361,102270.0,102260.0,2.35860249]
["bitfinex","BTCUSD",1738075501640,0.00033925,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075501848,0.01329883,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738075501987,0.01329883,102300.0,102290.0,0.70531283]
["bitfinex","BTCUSD",1738075502197,0.01329883,102300.0,102290.0,0.73433544]
["bitfinex","BTCUSD",1738075502644,8.3e-07,102300.0,102290.0,0.70315561]
["bitfinex","BTCUSD",1738075502798,0.00029925,102340.0,102320.0,0.419498]
["bitfinex","BTCUSD",1738075503003,0.00029904,102350.0,102340.0,0.29657]
["bitfinex","BTCUSD",1738075503004,4e-08,102350.0,102340.0,0.29657]
["bitfinex","BTCUSD",1738075503204,0.05441516,102370.0,102350.0,0.2255]
["bitfinex","BTCUSD",1738075503476,0.05441516,102370.0,102360.0,1.0203672]
["bitfinex","BTCUSD",1738075503624,0.05490436,102370.0,102360.0,2.59289177]
["bitfinex","BTCUSD",1738075503824,0.00078845,102370.0,102360.0,2.57289177]
["bitfinex","BTCUSD",1738075504044,0.00078845,102370.0,102360.0,2.69270149]
["bitfinex","BTCUSD",1738075504268,0.00078845,102370.0,102360.0,2.74080149]
["bitfinex","BTCUSD",1738075504446,0.00078845,102370.0,102360.0,2.56529021]
["bitfinex","BTCUSD",1738075504648,0.00078845,102370.0,102360.0,2.73080173]
["bitfinex","BTCUSD",1738075504832,0.00029904,102380.0,102370.0,0.30652676]
["bitfinex","BTCUSD",1738075505039,0.0004457,102380.0,102370.0,0.66717135]
["bitfinex","BTCUSD",1738075505249,0.0004457,102380.0,102370.0,0.69717111]
["bitfinex","BTCUSD",1738075505475,0.00029989,102410.0,102370.0,0.77717111]
["bitfinex","BTCUSD",1738075505677,0.00029989,102410.0,102400.0,0.64789291]
["bitfinex","BTCUSD",1738075505878,0.00029989,102410.0,102400.0,2.37822988]
["bitfinex","BTCUSD",1738075506078,0.00029989,102410.0,102400.0,2.21387409]
["bitfinex","BTCUSD",1738075506306,0.00029989,102410.0,102400.0,2.12406413]
["bitfinex","BTCUSD",1738075506523,0.00029989,102410.0,102400.0,1.46515139]
["bitfinex","BTCUSD",1738075507540,0.00029989,102410.0,102400.0,2.20602988]
["bitfinex","BTCUSD",1738075507989,0.00029989,102410.0,102400.0,2.25462988]
["bitfinex","BTCUSD",1738075509236,0.00029989,102410.0,102400.0,2.10066413]
["bitfinex","BTCUSD",1738075509657,0.00029989,102410.0,102400.0,2.00046413]
["bitfinex","BTCUSD",1738075509869,0.14676989,102410.0,102400.0,1.31515139]
["bitfinex","BTCUSD",1738075510091,0.14676989,102410.0,102400.0,1.16866739]
["bitfinex","BTCUSD",1738075510301,0.34206389,102410.0,102390.0,0.341804]
["bitfinex","BTCUSD",1738075510531,0.146484,102400.0,102390.0,0.24373216]
["bitfinex","BTCUSD",1738075510735,0.39090289,102410.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738075510940,0.14639518,102400.0,102390.0,0.00097648]
["bitfinex","BTCUSD",1738075511151,0.34170918,102400.0,102390.0,0.00097648]
["bitfinex","BTCUSD",1738075511392,0.146498,102390.0,102380.0,0.1707]
["bitfinex","BTCUSD",1738075511619,0.390642,102400.0,102380.0,0.317212]
["bitfinex","BTCUSD",1738075511831,0.341809,102400.0,102380.0,0.317212]
["bitfinex","BTCUSD",1738075512038,0.341803,102400.0,102380.0,0.60980416]
["bitfinex","BTCUSD",1738075512243,0.146486,102400.0,102390.0,0.146497]
["bitfinex","BTCUSD",1738075512453,0.14677689,102410.0,102390.0,0.53813256]
["bitfinex","BTCUSD",1738075512688,0.14677689,102410.0,102390.0,0.37621414]
["bitfinex","BTCUSD",1738075512689,0.34206989,102410.0,102390.0,0.37621414]
["bitfinex","BTCUSD",1738075512899,0.43931305,102410.0,102380.0,1.63112257]
["bitfinex","BTCUSD",1738075513118,0.19559289,102410.0,102380.0,1.43699999]
["bitfinex","BTCUSD",1738075513321,0.19559289,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738075513322,0.00029989,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738075513529,0.00029989,102410.0,102400.0,0.30237964]
["bitfinex","BTCUSD",1738075514023,0.00029989,102410.0,102400.0,0.24372716]
["bitfinex","BTCUSD",1738075514229,0.00029989,102410.0,102400.0,1.21743699]
["bitfinex","BTCUSD",1738075514433,0.00029989,102410.0,102400.0,1.36743699]
["bitfinex","BTCUSD",1738075514852,0.00029989,102410.0,102400.0,1.46515699]
["bitfinex","BTCUSD",1738075517341,0.00029989,102410.0,102400.0,1.48515699]
["bitfinex","BTCUSD",1738075517670,0.00029989,102410.0,102400.0,1.59251351]
["bitfinex","BTCUSD",1738075517865,0.0153735,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075518075,0.01552002,102440.0,102430.0,1.95179123]
["bitfinex","BTCUSD",1738075518600,0.01552002,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738075518778,0.01552002,102440.0,102430.0,0.24466027]
["bitfinex","BTCUSD",1738075519071,0.55242902,102440.0,102420.0,0.341709]
["bitfinex","BTCUSD",1738075519287,0.40600202,102440.0,102420.0,0.24369016]
["bitfinex","BTCUSD",1738075519491,0.55244002,102440.0,102420.0,0.43896116]
["bitfinex","BTCUSD",1738075519706,0.47136777,102440.0,102400.0,0.15]
["bitfinex","BTCUSD",1738075519881,0.537024,102420.0,102400.0,0.43902116]
["bitfinex","BTCUSD",1738075520083,0.14647,102410.0,102400.0,0.09724316]
["bitfinex","BTCUSD",1738075520252,0.341741,102420.0,102400.0,0.24469858]
["bitfinex","BTCUSD",1738075520459,0.39434518,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738075520460,0.40601602,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738075520651,0.45456378,102440.0,102420.0,0.00097625]
["bitfinex","BTCUSD",1738075520858,0.195268,102430.0,102400.0,0.345297]
["bitfinex","BTCUSD",1738075521048,0.01552002,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075521458,0.01552002,102440.0,102430.0,0.73137303]
["bitfinex","BTCUSD",1738075521674,0.17814042,102440.0,102420.0,0.15]
["bitfinex","BTCUSD",1738075521885,0.40601502,102440.0,102420.0,0.34269923]
["bitfinex","BTCUSD",1738075522090,0.146441,102430.0,102420.0,0.14742523]
["bitfinex","BTCUSD",1738075522300,0.01552002,102440.0,102420.0,1.21837822]
["bitfinex","BTCUSD",1738075522510,0.21075702,102440.0,102420.0,0.341709]
["bitfinex","BTCUSD",1738075522712,0.146441,102430.0,102420.0,0.19526]
["bitfinex","BTCUSD",1738075522921,0.55244302,102440.0,102420.0,0.341707]
["bitfinex","BTCUSD",1738075523136,0.64979978,102440.0,102420.0,0.341707]
["bitfinex","BTCUSD",1738075523372,0.55244302,102440.0,102420.0,0.536981]
["bitfinex","BTCUSD",1738075523619,0.146441,102430.0,102420.0,0.19526]
["bitfinex","BTCUSD",1738075524129,0.21075702,102440.0,102410.0,0.36598]
["bitfinex","BTCUSD",1738075524361,0.341745,102420.0,102400.0,1.51094993]
["bitfinex","BTCUSD",1738075524566,0.14647,102410.0,102400.0,0.0001421]
["bitfinex","BTCUSD",1738075524777,0.14647,102410.0,102400.0,0.1466261]
["bitfinex","BTCUSD",1738075524977,0.14647,102410.0,102400.0,0.0001421]
["bitfinex","BTCUSD",1738075524978,0.24371316,102410.0,102400.0,0.0001421]
["bitfinex","BTCUSD",1738075525204,0.64787891,102410.0,102400.0,0.0001421]
["bitfinex","BTCUSD",1738075525573,0.341843,102390.0,102370.0,0.34286479]
["bitfinex","BTCUSD",1738075525787,0.14651,102390.0,102370.0,0.43913116]
["bitfinex","BTCUSD",1738075525996,0.25416575,102390.0,102330.0,1.10000983]
["bitfinex","BTCUSD",1738075526206,0.341909,102370.0,102350.0,0.537348]
["bitfinex","BTCUSD",1738075526405,0.341907,102370.0,102350.0,0.43918516]
["bitfinex","BTCUSD",1738075526645,0.341879,102380.0,102370.0,0.146526]
["bitfinex","BTCUSD",1738075526963,0.195313,102400.0,102370.0,0.2482199]
["bitfinex","BTCUSD",1738075527119,0.22383639,102400.0,102380.0,0.24472972]
["bitfinex","BTCUSD",1738075527315,0.37032639,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075527519,0.146498,102390.0,102380.0,0.341849]
["bitfinex","BTCUSD",1738075527707,0.56565439,102400.0,102380.0,0.49185]
["bitfinex","BTCUSD",1738075527902,0.17501439,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075528103,0.02852339,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075528533,0.02852339,102400.0,102390.0,1.36745099]
["bitfinex","BTCUSD",1738075528911,0.02852339,102400.0,102390.0,1.62161674]
["bitfinex","BTCUSD",1738075529114,0.02872689,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075529335,0.02887335,102420.0,102410.0,1.92237163]
["bitfinex","BTCUSD",1738075529521,0.02887335,102420.0,102410.0,2.07139544]
["bitfinex","BTCUSD",1738075529934,0.02887335,102420.0,102410.0,1.81722969]
["bitfinex","BTCUSD",1738075530771,0.00044488,102420.0,102410.0,1.81722969]
["bitfinex","BTCUSD",1738075531156,0.00044488,102420.0,102410.0,2.07139544]
["bitfinex","BTCUSD",1738075531351,0.00044488,102420.0,102410.0,1.81722969]
["bitfinex","BTCUSD",1738075531565,0.00044488,102420.0,102410.0,2.13909544]
["bitfinex","BTCUSD",1738075531970,0.00044488,102420.0,102410.0,2.1490952]
["bitfinex","BTCUSD",1738075532177,0.02842847,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1738075532376,0.02842847,102430.0,102420.0,0.88138692]
["bitfinex","BTCUSD",1738075532508,0.02842847,102430.0,102420.0,0.8804109]
["bitfinex","BTCUSD",1738075533271,0.0153735,102440.0,102430.0,0.296441]
["bitfinex","BTCUSD",1738075533410,0.0153735,102440.0,102430.0,1.46507559]
["bitfinex","BTCUSD",1738075534524,0.0153735,102440.0,102430.0,1.31507559]
["bitfinex","BTCUSD",1738075534760,0.0153735,102440.0,102430.0,1.46507559]
["bitfinex","BTCUSD",1738075535719,0.0153735,102440.0,102430.0,1.27015083]
["bitfinex","BTCUSD",1738075535970,0.0153735,102440.0,102430.0,0.296441]
["bitfinex","BTCUSD",1738075536220,0.0153735,102440.0,102430.0,1.36739399]
["bitfinex","BTCUSD",1738075536629,0.0153735,102440.0,102430.0,1.74951953]
["bitfinex","BTCUSD",1738075537965,0.01567192,102440.0,102430.0,1.49535378]
["bitfinex","BTCUSD",1738075538452,0.01567192,102440.0,102430.0,1.74951953]
["bitfinex","BTCUSD",1738075538885,0.01567192,102440.0,102430.0,1.77951929]
["bitfinex","BTCUSD",1738075539118,0.00033946,102490.0,102450.0,0.25416575]
["bitfinex","BTCUSD",1738075539319,0.00082788,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075539519,0.00082788,102490.0,102480.0,1.21829856]
["bitfinex","BTCUSD",1738075539658,0.00082788,102490.0,102480.0,1.21732299]
["bitfinex","BTCUSD",1738075540067,0.00082788,102490.0,102480.0,0.24361316]
["bitfinex","BTCUSD",1738075541483,0.00082788,102490.0,102480.0,1.36732299]
["bitfinex","BTCUSD",1738075542113,0.00082788,102490.0,102480.0,1.39755723]
["bitfinex","BTCUSD",1738075542522,0.00082788,102490.0,102480.0,1.69702298]
["bitfinex","BTCUSD",1738075542896,0.00029989,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738075543105,0.0004464,102520.0,102510.0,1.85399273]
["bitfinex","BTCUSD",1738075543313,0.0004464,102520.0,102510.0,1.36727999]
["bitfinex","BTCUSD",1738075543528,0.0004464,102520.0,102500.0,0.146337]
["bitfinex","BTCUSD",1738075543737,0.3418574,102520.0,102510.0,0.00097537]
["bitfinex","BTCUSD",1738075543973,0.1955394,102520.0,102490.0,1.60677557]
["bitfinex","BTCUSD",1738075544413,0.34145,102510.0,102490.0,1.75280373]
["bitfinex","BTCUSD",1738075544416,0.536566,102510.0,102490.0,1.70401373]
["bitfinex","BTCUSD",1738075544670,0.390251,102500.0,102480.0,0.1699]
["bitfinex","BTCUSD",1738075544920,0.341531,102480.0,102460.0,0.536764]
["bitfinex","BTCUSD",1738075545169,0.19514,102490.0,102460.0,0.29243016]
["bitfinex","BTCUSD",1738075545170,0.1958422,102490.0,102460.0,0.29243016]
["bitfinex","BTCUSD",1738075545416,0.146384,102470.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738075545661,0.146384,102470.0,102450.0,1.53421483]
["bitfinex","BTCUSD",1738075545948,0.146398,102460.0,102450.0,1.29380983]
["bitfinex","BTCUSD",1738075546174,0.146398,102460.0,102450.0,0.1701]
["bitfinex","BTCUSD",1738075546418,0.14654435,102460.0,102450.0,0.1701]
["bitfinex","BTCUSD",1738075546667,0.34175635,102460.0,102430.0,1.07682983]
["bitfinex","BTCUSD",1738075546915,0.146412,102450.0,102440.0,0.341635]
["bitfinex","BTCUSD",1738075547169,0.146412,102450.0,102430.0,1.36931499]
["bitfinex","BTCUSD",1738075547382,0.146441,102430.0,102420.0,0.1704]
["bitfinex","BTCUSD",1738075547592,0.146455,102420.0,102410.0,0.0001421]
["bitfinex","BTCUSD",1738075548010,0.1471572,102420.0,102410.0,0.0001421]
["bitfinex","BTCUSD",1738075548225,0.1471572,102420.0,102410.0,0.1466121]
["bitfinex","BTCUSD",1738075548455,0.341682,102440.0,102420.0,0.146454]
["bitfinex","BTCUSD",1738075548658,0.536935,102440.0,102420.0,0.0009762]
["bitfinex","BTCUSD",1738075548865,0.341686,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075549069,0.195224,102450.0,102420.0,0.63471258]
["bitfinex","BTCUSD",1738075549425,0.146427,102440.0,102420.0,0.50292605]
["bitfinex","BTCUSD",1738075549527,0.146441,102430.0,102420.0,0.14693442]
["bitfinex","BTCUSD",1738075549788,0.146441,102430.0,102420.0,0.00048842]
["bitfinex","BTCUSD",1738075549789,0.49784991,102430.0,102420.0,0.00048842]
["bitfinex","BTCUSD",1738075550772,0.64784991,102430.0,102420.0,0.00048842]
["bitfinex","BTCUSD",1738075551047,0.306455,102420.0,102410.0,0.0001421]
["bitfinex","BTCUSD",1738075551286,0.50105492,102420.0,102410.0,0.0001421]
["bitfinex","BTCUSD",1738075551789,0.64676567,102420.0,102350.0,0.146547]
["bitfinex","BTCUSD",1738075552042,0.146512,102380.0,102370.0,0.00014646]
["bitfinex","BTCUSD",1738075552318,0.27416575,102400.0,102370.0,0.43928262]
["bitfinex","BTCUSD",1738075552570,0.146495,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075552822,0.341802,102400.0,102390.0,0.00097654]
["bitfinex","BTCUSD",1738075553097,0.243289,102420.0,102390.0,0.0982197]
["bitfinex","BTCUSD",1738075553337,0.537097,102410.0,102390.0,0.00097654]
["bitfinex","BTCUSD",1738075553600,0.341805,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075553819,0.341788,102410.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075554056,0.341811,102400.0,102380.0,0.341845]
["bitfinex","BTCUSD",1738075554295,0.341811,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075554540,0.341811,102400.0,102380.0,0.63442816]
["bitfinex","BTCUSD",1738075554757,0.390646,102400.0,102380.0,0.24374916]
["bitfinex","BTCUSD",1738075554982,0.34181,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075555211,0.341773,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738075555434,0.341745,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075555663,0.341745,102420.0,102400.0,0.341782]
["bitfinex","BTCUSD",1738075555867,0.146484,102400.0,102390.0,0.146497]
["bitfinex","BTCUSD",1738075556076,0.146492,102400.0,102380.0,0.341853]
["bitfinex","BTCUSD",1738075556293,0.146492,102400.0,102380.0,0.43908616]
["bitfinex","BTCUSD",1738075556516,0.146492,102400.0,102380.0,0.63442516]
["bitfinex","BTCUSD",1738075556741,0.146498,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075556996,0.49790691,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075557207,0.69323891,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075558261,0.84323891,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075558474,0.94059567,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075558668,0.84323891,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075558919,0.59599575,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075559147,0.537125,102400.0,102380.0,0.14665246]
["bitfinex","BTCUSD",1738075559276,0.146498,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075559484,0.64480075,102400.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075559663,0.146493,102400.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075559954,0.341806,102400.0,102380.0,0.48807462]
["bitfinex","BTCUSD",1738075560130,0.146493,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075560344,0.80110211,102420.0,102400.0,0.341783]
["bitfinex","BTCUSD",1738075560553,0.35165036,102420.0,102400.0,0.146475]
["bitfinex","BTCUSD",1738075560872,0.146498,102390.0,102380.0,0.14665846]
["bitfinex","BTCUSD",1738075560995,0.195327,102400.0,102380.0,0.00112307]
["bitfinex","BTCUSD",1738075561187,0.195327,102400.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075561188,0.49860911,102390.0,102380.0,0.00014646]
["bitfinex","BTCUSD",1738075561396,0.64790691,102390.0,102380.0,0.00028846]
["bitfinex","BTCUSD",1738075561618,0.65790691,102390.0,102380.0,0.00028846]
["bitfinex","BTCUSD",1738075561823,0.75526367,102390.0,102380.0,0.00028846]
["bitfinex","BTCUSD",1738075562072,0.76526367,102390.0,102380.0,0.00028846]
["bitfinex","BTCUSD",1738075562453,0.75526367,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075562611,0.77526367,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075562811,0.75526367,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075563308,0.65790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075563481,0.64790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075563894,0.65790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075564098,0.64790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075564279,0.65790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075564489,0.64790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075565510,0.49790691,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075565729,0.50773995,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075565967,0.146498,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075566621,0.390652,102400.0,102380.0,0.1474887]
["bitfinex","BTCUSD",1738075566864,0.44946075,102410.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075567069,0.33990145,102430.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738075567274,0.33990145,102430.0,102410.0,0.19529]
["bitfinex","BTCUSD",1738075567275,0.146458,102420.0,102410.0,0.19529]
["bitfinex","BTCUSD",1738075567655,0.341737,102420.0,102400.0,1.80333699]
["bitfinex","BTCUSD",1738075567875,0.341737,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075568079,0.146458,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075568285,0.2321807,102430.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738075568490,0.0857357,102430.0,102420.0,0.24467441]
["bitfinex","BTCUSD",1738075568610,0.19526,102450.0,102420.0,0.24369816]
["bitfinex","BTCUSD",1738075568807,0.14643,102440.0,102420.0,0.43896216]
["bitfinex","BTCUSD",1738075569056,0.536919,102440.0,102420.0,0.43896216]
["bitfinex","BTCUSD",1738075569230,0.146438,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075569433,0.34183244,102440.0,102420.0,0.146455]
["bitfinex","BTCUSD",1738075569631,0.146466,102420.0,102400.0,1.12019283]
["bitfinex","BTCUSD",1738075569835,0.25431219,102440.0,102420.0,0.14645]
["bitfinex","BTCUSD",1738075570041,0.14657644,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075570319,0.146441,102430.0,102420.0,0.97370983]
["bitfinex","BTCUSD",1738075570540,0.34182544,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075570745,0.14657844,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075570971,0.00014644,102440.0,102430.0,0.24368416]
["bitfinex","BTCUSD",1738075571328,0.00014644,102440.0,102430.0,1.13456265]
["bitfinex","BTCUSD",1738075571537,0.00014644,102440.0,102430.0,1.23224875]
["bitfinex","BTCUSD",1738075571935,0.00014644,102440.0,102430.0,0.978083]
["bitfinex","BTCUSD",1738075573202,0.00014644,102440.0,102430.0,0.34137026]
["bitfinex","BTCUSD",1738075573398,0.00014644,102440.0,102430.0,0.828083]
["bitfinex","BTCUSD",1738075573603,0.14657344,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738075573808,0.34181044,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075574101,0.00014644,102440.0,102420.0,1.16896883]
["bitfinex","BTCUSD",1738075574309,0.34181944,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738075574507,0.00014644,102440.0,102430.0,0.1474172]
["bitfinex","BTCUSD",1738075574944,0.00014644,102440.0,102430.0,0.24466036]
["bitfinex","BTCUSD",1738075575139,0.00014644,102440.0,102430.0,0.24368416]
["bitfinex","BTCUSD",1738075575371,0.14657344,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075576186,0.00014644,102440.0,102430.0,0.14755918]
["bitfinex","BTCUSD",1738075576408,0.00014644,102440.0,102430.0,0.24382616]
["bitfinex","BTCUSD",1738075576592,0.14657344,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075576801,0.18809539,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075576976,0.14657344,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075577177,0.00014644,102440.0,102430.0,0.09738516]
["bitfinex","BTCUSD",1738075577350,0.00014644,102440.0,102430.0,0.24480234]
["bitfinex","BTCUSD",1738075577550,0.00014644,102440.0,102430.0,0.24382616]
["bitfinex","BTCUSD",1738075578195,0.14657344,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075578404,0.21492228,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075578613,0.00014644,102440.0,102430.0,0.24480234]
["bitfinex","BTCUSD",1738075578812,0.00014644,102440.0,102430.0,0.39382616]
["bitfinex","BTCUSD",1738075579218,0.00014644,102440.0,102430.0,0.49151986]
["bitfinex","BTCUSD",1738075579418,0.00014644,102440.0,102430.0,1.2725326]
["bitfinex","BTCUSD",1738075579593,0.00014644,102440.0,102430.0,1.52669835]
["bitfinex","BTCUSD",1738075579801,0.00014644,102440.0,102430.0,1.2725326]
["bitfinex","BTCUSD",1738075579997,0.00014644,102440.0,102430.0,1.52669835]
["bitfinex","BTCUSD",1738075580242,4.4e-07,102450.0,102430.0,1.56691397]
["bitfinex","BTCUSD",1738075580400,0.00029821,102490.0,102450.0,0.2806]
["bitfinex","BTCUSD",1738075580604,0.00078663,102490.0,102480.0,0.39361316]
["bitfinex","BTCUSD",1738075580801,0.00078663,102490.0,102480.0,2.20583998]
["bitfinex","BTCUSD",1738075581003,0.00078663,102490.0,102480.0,2.28453998]
["bitfinex","BTCUSD",1738075581201,0.00078663,102490.0,102480.0,1.54366149]
["bitfinex","BTCUSD",1738075581405,0.00078663,102490.0,102480.0,1.85403573]
["bitfinex","BTCUSD",1738075581609,0.00078663,102490.0,102470.0,0.444695]
["bitfinex","BTCUSD",1738075581851,0.34230363,102490.0,102470.0,0.54193816]
["bitfinex","BTCUSD",1738075582074,0.390348,102480.0,102450.0,0.341611]
["bitfinex","BTCUSD",1738075582287,0.390345,102480.0,102460.0,0.43882916]
["bitfinex","BTCUSD",1738075582503,0.536723,102480.0,102460.0,0.43980504]
["bitfinex","BTCUSD",1738075582718,0.195179,102470.0,102440.0,0.48671274]
["bitfinex","BTCUSD",1738075582923,0.146412,102450.0,102440.0,0.5839559]
["bitfinex","BTCUSD",1738075583122,0.146412,102450.0,102440.0,0.7303829]
["bitfinex","BTCUSD",1738075583440,0.146412,102450.0,102440.0,0.5839559]
["bitfinex","BTCUSD",1738075583651,0.146412,102450.0,102440.0,0.48671274]
["bitfinex","BTCUSD",1738075583955,0.146427,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075584509,0.54105162,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075584712,0.54034942,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075585264,0.69034942,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075585469,0.73894942,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075585678,0.75894942,102440.0,102430.0,0.000142]
["bitfinex","BTCUSD",1738075586192,0.75894942,102440.0,102430.0,1e-06]
["bitfinex","BTCUSD",1738075586382,0.02,102430.0,102390.0,0.08754265]
["bitfinex","BTCUSD",1738075586596,0.02,102430.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075586597,0.146484,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075587215,0.146484,102400.0,102390.0,0.23418709]
["bitfinex","BTCUSD",1738075587410,0.146484,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075587655,0.49859511,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075587879,0.64789291,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075588082,0.75524967,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075588216,0.64789291,102400.0,102390.0,0.08768909]
["bitfinex","BTCUSD",1738075588419,0.64789291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075588825,0.146484,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075589398,0.195305,102410.0,102390.0,0.14664444]
["bitfinex","BTCUSD",1738075589609,0.146465,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075589821,0.53708,102410.0,102390.0,0.34195744]
["bitfinex","BTCUSD",1738075590027,0.40135195,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075590198,0.40064975,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075590441,0.74524967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075590644,0.75524967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075591202,0.74524967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075591580,0.49789291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075591780,0.65789291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075592515,0.146484,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075592662,0.40064975,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075593476,0.49789291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075593685,0.74524967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075593938,0.75524967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075594344,0.82754967,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075594676,0.75019291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075594845,0.76019291,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075595103,0.65779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075595305,0.66779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075595493,0.68779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075595723,0.77514693,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075595923,0.67779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075596109,0.65779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075596276,0.70708415,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075596655,0.65779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075597694,0.66779017,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075597952,0.56054701,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075598106,0.40064975,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075598311,0.25416575,102400.0,102390.0,0.14664444]
["bitfinex","BTCUSD",1738075598472,0.537082,102410.0,102390.0,0.34294301]
["bitfinex","BTCUSD",1738075598674,0.537082,102410.0,102390.0,0.71603818]
["bitfinex","BTCUSD",1738075598877,0.14647,102410.0,102400.0,0.24372416]
["bitfinex","BTCUSD",1738075599103,0.146484,102400.0,102390.0,0.00014644]
["bitfinex","BTCUSD",1738075599540,0.64859511,102400.0,102390.0,4.4e-07]
["bitfinex","BTCUSD",1738075599685,0.2972002,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1738075599893,0.50140891,102390.0,102320.0,0.4391459]
["bitfinex","BTCUSD",1738075600087,0.40074975,102330.0,102320.0,0.1717311]
["bitfinex","BTCUSD",1738075600291,0.25416575,102330.0,102320.0,0.3183291]
["bitfinex","BTCUSD",1738075600496,0.146584,102330.0,102320.0,0.1717311]
["bitfinex","BTCUSD",1738075601139,0.146584,102330.0,102320.0,0.3183291]
["bitfinex","BTCUSD",1738075601376,0.146584,102330.0,102320.0,0.1717311]
["bitfinex","BTCUSD",1738075601539,0.24110648,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075601885,0.59181319,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075603877,0.49799291,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075604413,0.40074975,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075605301,0.146584,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075606086,0.64869511,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075606310,0.64799291,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075606543,0.75534967,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075606665,0.67799291,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075606881,0.64799291,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075607336,0.49799291,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075607532,0.40078975,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075607837,0.59185718,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075608155,0.74185718,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075608365,0.77185718,102330.0,102320.0,0.0006311]
["bitfinex","BTCUSD",1738075608766,0.77185718,102330.0,102320.0,1e-07]
["bitfinex","BTCUSD",1738075608951,0.306613,102310.0,102300.0,0.000142]
["bitfinex","BTCUSD",1738075609336,0.65802191,102310.0,102300.0,0.00028866]
["bitfinex","BTCUSD",1738075610687,0.66802191,102310.0,102300.0,0.00028866]
["bitfinex","BTCUSD",1738075610898,0.40416575,102300.0,102270.0,0.000142]
["bitfinex","BTCUSD",1738075611109,0.55082175,102280.0,102270.0,0.000142]
["bitfinex","BTCUSD",1738075611323,0.74542167,102280.0,102270.0,0.000142]
["bitfinex","BTCUSD",1738075611523,0.67406567,102280.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738075611726,0.50807891,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738075611931,0.52807891,102270.0,102260.0,0.0001422]
["bitfinex","BTCUSD",1738075612551,0.52140891,102270.0,102210.0,0.000142]
["bitfinex","BTCUSD",1738075612754,0.40090775,102220.0,102210.0,0.000142]
["bitfinex","BTCUSD",1738075613140,0.40090775,102220.0,102210.0,0.00062709]
["bitfinex","BTCUSD",1738075613439,0.49815091,102220.0,102210.0,0.00062709]
["bitfinex","BTCUSD",1738075614283,0.40090775,102220.0,102210.0,0.00062709]
["bitfinex","BTCUSD",1738075615064,0.25416575,102220.0,102210.0,0.14738309]
["bitfinex","BTCUSD",1738075615297,0.391302,102230.0,102210.0,0.14738309]
["bitfinex","BTCUSD",1738075615298,0.25416575,102230.0,102210.0,0.14738309]
["bitfinex","BTCUSD",1738075615497,0.79214375,102240.0,102220.0,0.146737]
["bitfinex","BTCUSD",1738075615828,0.64545575,102230.0,102210.0,0.14738109]
["bitfinex","BTCUSD",1738075616007,0.40090075,102230.0,102210.0,0.24560254]
["bitfinex","BTCUSD",1738075616219,0.146729,102230.0,102220.0,0.14771919]
["bitfinex","BTCUSD",1738075616413,0.25416575,102250.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075616616,0.40085775,102260.0,102240.0,0.342324]
["bitfinex","BTCUSD",1738075616792,0.46253765,102260.0,102240.0,0.14769104]
["bitfinex","BTCUSD",1738075617142,0.81234801,102270.0,102250.0,0.342277]
["bitfinex","BTCUSD",1738075617281,0.61677801,102270.0,102250.0,0.537875]
["bitfinex","BTCUSD",1738075617510,0.26389009,102290.0,102260.0,0.391146]
["bitfinex","BTCUSD",1738075617895,0.146684,102260.0,102250.0,0.224889]
["bitfinex","BTCUSD",1738075618091,0.146709,102250.0,102230.0,0.570542]
["bitfinex","BTCUSD",1738075618290,0.146713,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075618521,0.40087875,102240.0,102230.0,0.00112356]
["bitfinex","BTCUSD",1738075618728,0.59648675,102250.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075618937,0.59647375,102250.0,102230.0,0.14784255]
["bitfinex","BTCUSD",1738075619112,0.59647375,102250.0,102230.0,0.00112355]
["bitfinex","BTCUSD",1738075619113,0.146713,102240.0,102230.0,0.00112355]
["bitfinex","BTCUSD",1738075619659,0.40087875,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075619884,0.49823551,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075620684,0.25416575,102240.0,102230.0,0.14687245]
["bitfinex","BTCUSD",1738075620920,0.146713,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075621163,0.64882411,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075621418,0.67812191,102240.0,102230.0,0.00014545]
["bitfinex","BTCUSD",1738075621666,0.67812191,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075621864,0.74547867,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075622294,0.75547867,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075622585,0.77547867,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075622722,0.79549854,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075623137,0.76549854,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075623344,0.40087875,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075623644,0.49812191,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075623840,0.65812191,102240.0,102230.0,0.00028755]
["bitfinex","BTCUSD",1738075624041,0.65812191,102240.0,102230.0,5.5e-07]
["bitfinex","BTCUSD",1738075624246,0.74547867,102240.0,102230.0,5.5e-07]
["bitfinex","BTCUSD",1738075625170,0.74547867,102240.0,102210.0,0.000142]
["bitfinex","BTCUSD",1738075625171,0.146771,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1738075625327,0.146771,102200.0,102130.0,0.02]
["bitfinex","BTCUSD",1738075625328,0.25416575,102190.0,102150.0,0.0783425]
["bitfinex","BTCUSD",1738075625532,0.24724316,102200.0,102150.0,0.2251845]
["bitfinex","BTCUSD",1738075625533,0.25416575,102160.0,102150.0,0.2251845]
["bitfinex","BTCUSD",1738075625753,0.09724316,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738075625940,0.34252,102190.0,102170.0,0.342555]
["bitfinex","BTCUSD",1738075626264,0.146796,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738075626484,0.59661375,102210.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738075626689,0.59658175,102220.0,102200.0,0.63538116]
["bitfinex","BTCUSD",1738075626930,0.342382,102230.0,102210.0,0.342431]
["bitfinex","BTCUSD",1738075627147,0.59656475,102220.0,102200.0,0.3432136]
["bitfinex","BTCUSD",1738075627361,0.24407476,102240.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075627579,0.25416575,102250.0,102210.0,0.19664327]
["bitfinex","BTCUSD",1738075627787,0.40089275,102230.0,102220.0,0.00146317]
["bitfinex","BTCUSD",1738075627988,0.59654075,102230.0,102220.0,0.14722709]
["bitfinex","BTCUSD",1738075628215,0.59654075,102230.0,102220.0,0.00048509]
["bitfinex","BTCUSD",1738075628424,0.146718,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738075628625,0.342318,102250.0,102230.0,0.34236]
["bitfinex","BTCUSD",1738075628830,0.79209875,102250.0,102230.0,0.146721]
["bitfinex","BTCUSD",1738075629037,0.79209475,102250.0,102230.0,0.34333204]
["bitfinex","BTCUSD",1738075629243,0.40087475,102250.0,102230.0,0.6362082]
["bitfinex","BTCUSD",1738075629449,0.146709,102250.0,102240.0,0.14769104]
["bitfinex","BTCUSD",1738075629660,0.146709,102250.0,102240.0,0.00097804]
["bitfinex","BTCUSD",1738075629867,0.84094775,102260.0,102240.0,0.4405422]
["bitfinex","BTCUSD",1738075629868,0.342288,102260.0,102240.0,0.4405422]
["bitfinex","BTCUSD",1738075630075,0.146699,102250.0,102230.0,0.32022]
["bitfinex","BTCUSD",1738075630292,0.40087875,102240.0,102230.0,0.1246]
["bitfinex","BTCUSD",1738075630511,0.33337602,102240.0,102220.0,0.00048509]
["bitfinex","BTCUSD",1738075630719,0.146727,102230.0,102220.0,0.34337313]
["bitfinex","BTCUSD",1738075630919,0.44980375,102230.0,102210.0,0.470406]
["bitfinex","BTCUSD",1738075631127,0.146742,102220.0,102210.0,0.0454]
["bitfinex","BTCUSD",1738075631338,0.25416575,102220.0,102200.0,0.146764]
["bitfinex","BTCUSD",1738075631544,0.29963331,102230.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738075631748,0.34286418,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075632134,0.34286418,102230.0,102210.0,0.63530616]
["bitfinex","BTCUSD",1738075632266,0.34286418,102230.0,102210.0,0.48856216]
["bitfinex","BTCUSD",1738075632476,0.34286418,102230.0,102220.0,0.00097816]
["bitfinex","BTCUSD",1738075632730,0.45030093,102230.0,102200.0,1.16939283]
["bitfinex","BTCUSD",1738075632937,0.59657875,102220.0,102200.0,1.60907599]
["bitfinex","BTCUSD",1738075633156,0.45030293,102230.0,102210.0,0.24497744]
["bitfinex","BTCUSD",1738075633360,0.146742,102220.0,102210.0,0.24497744]
["bitfinex","BTCUSD",1738075633558,0.146742,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738075633783,0.00048718,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738075634023,0.00048718,102230.0,102220.0,1.21867308]
["bitfinex","BTCUSD",1738075634324,0.00048718,102230.0,102220.0,1.29659499]
["bitfinex","BTCUSD",1738075634603,0.14721418,102230.0,102220.0,0.32288516]
["bitfinex","BTCUSD",1738075634759,0.00048718,102230.0,102220.0,0.32288516]
["bitfinex","BTCUSD",1738075635434,0.00048718,102230.0,102220.0,1.29659499]
["bitfinex","BTCUSD",1738075635973,0.14721418,102230.0,102220.0,0.17614316]
["bitfinex","BTCUSD",1738075636257,0.25465293,102230.0,102220.0,0.14772014]
["bitfinex","BTCUSD",1738075636470,0.00048718,102230.0,102220.0,0.2449633]
["bitfinex","BTCUSD",1738075636682,0.00048718,102230.0,102220.0,0.71027596]
["bitfinex","BTCUSD",1738075636890,0.00029883,102260.0,102220.0,0.64243396]
["bitfinex","BTCUSD",1738075637137,0.00044495,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738075637354,0.00044495,102260.0,102250.0,0.39394216]
["bitfinex","BTCUSD",1738075637565,0.00044495,102260.0,102250.0,1.66665199]
["bitfinex","BTCUSD",1738075638001,0.00044495,102260.0,102250.0,1.67665175]
["bitfinex","BTCUSD",1738075638208,0.00044495,102260.0,102250.0,1.70688614]
["bitfinex","BTCUSD",1738075639017,0.00044495,102260.0,102250.0,1.69688638]
["bitfinex","BTCUSD",1738075639253,0.00044495,102260.0,102250.0,1.49405199]
["bitfinex","BTCUSD",1738075639457,9.5e-07,102260.0,102250.0,1.53430036]
["bitfinex","BTCUSD",1738075639658,0.195475,102320.0,102270.0,0.0764]
["bitfinex","BTCUSD",1738075639659,0.01810663,102290.0,102270.0,0.0764]
["bitfinex","BTCUSD",1738075639868,0.01810663,102290.0,102280.0,0.39487663]
["bitfinex","BTCUSD",1738075640071,0.01810663,102290.0,102280.0,0.39389916]
["bitfinex","BTCUSD",1738075640959,0.16474763,102290.0,102270.0,1.19677583]
["bitfinex","BTCUSD",1738075641169,0.01810663,102290.0,102280.0,0.24822075]
["bitfinex","BTCUSD",1738075641402,0.146619,102310.0,102280.0,0.39389916]
["bitfinex","BTCUSD",1738075641616,0.342102,102310.0,102290.0,0.48923756]
["bitfinex","BTCUSD",1738075641825,0.195484,102310.0,102290.0,0.1476084]
["bitfinex","BTCUSD",1738075642026,0.146641,102290.0,102280.0,0.146644]
["bitfinex","BTCUSD",1738075642239,0.146644,102290.0,102280.0,0.146653]
["bitfinex","BTCUSD",1738075642448,0.342176,102290.0,102270.0,1.58786483]
["bitfinex","BTCUSD",1738075642650,0.342176,102290.0,102270.0,1.68510799]
["bitfinex","BTCUSD",1738075643296,0.342176,102290.0,102270.0,1.88065799]
["bitfinex","BTCUSD",1738075643510,0.146656,102280.0,102250.0,0.92242]
["bitfinex","BTCUSD",1738075643718,0.146684,102260.0,102250.0,0.20060316]
["bitfinex","BTCUSD",1738075643943,0.41496384,102260.0,102250.0,0.10336]
["bitfinex","BTCUSD",1738075644162,0.16079809,102260.0,102250.0,0.250059]
["bitfinex","BTCUSD",1738075644362,0.16079809,102260.0,102250.0,0.10336]
["bitfinex","BTCUSD",1738075646021,0.41496384,102260.0,102250.0,0.10336]
["bitfinex","BTCUSD",1738075646576,0.41496384,102260.0,102230.0,0.0001423]
["bitfinex","BTCUSD",1738075646577,0.146713,102240.0,102230.0,0.0001423]
["bitfinex","BTCUSD",1738075646793,0.53792,102250.0,102230.0,0.09753158]
["bitfinex","BTCUSD",1738075646997,0.01411409,102260.0,102240.0,0.24492717]
["bitfinex","BTCUSD",1738075646998,0.40529509,102260.0,102240.0,0.24492717]
["bitfinex","BTCUSD",1738075647197,0.537874,102260.0,102240.0,0.24492317]
["bitfinex","BTCUSD",1738075647396,0.195551,102280.0,102250.0,0.43952316]
["bitfinex","BTCUSD",1738075647597,0.195551,102280.0,102260.0,0.34322272]
["bitfinex","BTCUSD",1738075647598,0.537768,102280.0,102260.0,0.34322272]
["bitfinex","BTCUSD",1738075647782,0.64519475,102300.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738075648007,0.342186,102290.0,102270.0,0.24390716]
["bitfinex","BTCUSD",1738075648212,0.44971775,102280.0,102260.0,0.146681]
["bitfinex","BTCUSD",1738075648419,0.14665,102290.0,102270.0,0.24487887]
["bitfinex","BTCUSD",1738075648623,0.342136,102300.0,102280.0,0.19553]
["bitfinex","BTCUSD",1738075648823,0.19579583,102310.0,102290.0,0.19649852]
["bitfinex","BTCUSD",1738075649054,0.39143944,102310.0,102290.0,0.34312552]
["bitfinex","BTCUSD",1738075649250,0.39143944,102310.0,102290.0,0.29374168]
["bitfinex","BTCUSD",1738075649455,0.53805944,102310.0,102290.0,0.44035768]
["bitfinex","BTCUSD",1738075649812,0.34256444,102310.0,102290.0,0.44036168]
["bitfinex","BTCUSD",1738075650033,0.00044544,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738075650487,0.00044544,102310.0,102300.0,0.46197016]
["bitfinex","BTCUSD",1738075650686,4e-05,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738075650966,4e-05,102330.0,102320.0,1.31632464]
["bitfinex","BTCUSD",1738075651169,4e-05,102330.0,102320.0,1.31534759]
["bitfinex","BTCUSD",1738075652955,4e-05,102330.0,102320.0,1.60414735]
["bitfinex","BTCUSD",1738075653383,4e-05,102330.0,102320.0,1.59414759]
["bitfinex","BTCUSD",1738075654762,4e-05,102330.0,102320.0,1.60414735]
["bitfinex","BTCUSD",1738075655264,4e-05,102330.0,102320.0,1.59414759]
["bitfinex","BTCUSD",1738075655895,0.0807757,102340.0,102320.0,1.59414759]
["bitfinex","BTCUSD",1738075656068,0.0807757,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075656499,0.2273457,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738075656697,0.0807757,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738075657433,0.2273457,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738075657656,0.146598,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075657800,0.25416575,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075658034,0.53779662,102330.0,102310.0,0.44044867]
["bitfinex","BTCUSD",1738075658234,0.53779662,102330.0,102310.0,0.63592867]
["bitfinex","BTCUSD",1738075658422,0.53779662,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738075658423,0.34233962,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738075658625,0.34233962,102330.0,102310.0,0.34320351]
["bitfinex","BTCUSD",1738075658626,0.146598,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075658827,0.40076375,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075660630,0.49800691,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075660831,0.40076375,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075661036,0.49800691,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075661167,0.59536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075661376,0.74536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075662385,0.77536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075662562,0.75536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075662795,0.77536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075663730,0.74536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075664096,0.76536367,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075664243,0.76447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075664656,0.78447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075665229,0.76447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075665866,0.78447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075666075,0.76447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075666285,0.78447546,102320.0,102310.0,0.0001422]
["bitfinex","BTCUSD",1738075666708,0.14667,102270.0,102260.0,0.10328]
["bitfinex","BTCUSD",1738075666918,0.40083575,102270.0,102260.0,0.10342661]
["bitfinex","BTCUSD",1738075667780,0.40083575,102270.0,102260.0,0.00014661]
["bitfinex","BTCUSD",1738075668210,0.64807891,102270.0,102260.0,0.00014661]
["bitfinex","BTCUSD",1738075669456,0.66761306,102270.0,102260.0,0.00014661]
["bitfinex","BTCUSD",1738075669669,0.55083575,102270.0,102260.0,0.00014661]
["bitfinex","BTCUSD",1738075669881,0.14667,102270.0,102260.0,0.00014661]
["bitfinex","BTCUSD",1738075670091,0.25416575,102290.0,102260.0,0.19571361]
["bitfinex","BTCUSD",1738075670309,0.46499156,102300.0,102280.0,0.195539]
["bitfinex","BTCUSD",1738075670523,0.69355291,102300.0,102280.0,0.342188]
["bitfinex","BTCUSD",1738075670796,0.79182875,102300.0,102280.0,0.537719]
["bitfinex","BTCUSD",1738075671014,0.59630975,102300.0,102280.0,0.342179]
["bitfinex","BTCUSD",1738075671232,0.59630975,102300.0,102280.0,0.537711]
["bitfinex","BTCUSD",1738075671463,0.00958346,102310.0,102290.0,0.53249931]
["bitfinex","BTCUSD",1738075671683,0.40077475,102320.0,102300.0,0.342118]
["bitfinex","BTCUSD",1738075671895,0.25416575,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738075672113,0.19575462,102330.0,102310.0,0.342086]
["bitfinex","BTCUSD",1738075672331,0.09754178,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738075672544,0.00029862,102330.0,102320.0,0.296598]
["bitfinex","BTCUSD",1738075672964,0.00029862,102330.0,102320.0,0.39384116]
["bitfinex","BTCUSD",1738075673182,0.00029862,102330.0,102320.0,0.44014527]
["bitfinex","BTCUSD",1738075673401,0.00029862,102330.0,102320.0,1.02465491]
["bitfinex","BTCUSD",1738075675939,0.00029862,102330.0,102320.0,1.03465467]
["bitfinex","BTCUSD",1738075676146,0.00029862,102330.0,102320.0,1.11305467]
["bitfinex","BTCUSD",1738075676351,0.00029862,102330.0,102320.0,1.38382042]
["bitfinex","BTCUSD",1738075676556,1e-08,102330.0,102320.0,1.38382042]
["bitfinex","BTCUSD",1738075676767,0.08662286,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738075676982,0.42483712,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075677197,0.59687739,102370.0,102350.0,0.00097679]
["bitfinex","BTCUSD",1738075677407,0.25495339,102370.0,102330.0,1.16914083]
["bitfinex","BTCUSD",1738075677623,0.40072575,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738075677832,0.25416575,102350.0,102330.0,0.24382316]
["bitfinex","BTCUSD",1738075678049,0.14657,102340.0,102320.0,0.146591]
["bitfinex","BTCUSD",1738075678263,0.40074975,102330.0,102320.0,0.24383416]
["bitfinex","BTCUSD",1738075678512,0.342075,102320.0,102300.0,0.146626]
["bitfinex","BTCUSD",1738075678718,0.195477,102320.0,102300.0,0.24386916]
["bitfinex","BTCUSD",1738075678943,0.40077875,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738075679169,0.342146,102300.0,102280.0,0.421369]
["bitfinex","BTCUSD",1738075679379,0.146641,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738075679588,0.146641,102290.0,102280.0,0.10346661]
["bitfinex","BTCUSD",1738075679791,0.47510343,102290.0,102280.0,0.10346661]
["bitfinex","BTCUSD",1738075679993,0.40080675,102290.0,102280.0,0.10346661]
["bitfinex","BTCUSD",1738075680417,0.146641,102290.0,102280.0,0.10346661]
["bitfinex","BTCUSD",1738075680829,0.40150895,102290.0,102280.0,0.00014661]
["bitfinex","BTCUSD",1738075681050,0.50140891,102290.0,102230.0,0.97385213]
["bitfinex","BTCUSD",1738075681258,0.146706,102250.0,102240.0,0.09724316]
["bitfinex","BTCUSD",1738075681678,0.146706,102250.0,102240.0,0.09822112]
["bitfinex","BTCUSD",1738075681881,0.342279,102260.0,102240.0,0.24492312]
["bitfinex","BTCUSD",1738075682086,0.342204,102280.0,102260.0,0.146673]
["bitfinex","BTCUSD",1738075682299,0.146684,102260.0,102250.0,0.00097788]
["bitfinex","BTCUSD",1738075682504,0.342265,102260.0,102240.0,0.146711]
["bitfinex","BTCUSD",1738075682708,0.146684,102260.0,102240.0,0.44053604]
["bitfinex","BTCUSD",1738075682935,0.146656,102280.0,102260.0,0.195564]
["bitfinex","BTCUSD",1738075683145,0.25416575,102300.0,102270.0,0.195544]
["bitfinex","BTCUSD",1738075683350,0.25416575,102300.0,102270.0,0.0982209]
["bitfinex","BTCUSD",1738075683351,0.146656,102280.0,102270.0,0.0982209]
["bitfinex","BTCUSD",1738075683583,0.3428772,102290.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738075683790,0.44968475,102300.0,102270.0,0.44044985]
["bitfinex","BTCUSD",1738075683996,0.342168,102290.0,102270.0,0.63600785]
["bitfinex","BTCUSD",1738075684201,0.25446437,102320.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738075684410,0.00014647,102300.0,102290.0,0.195506]
["bitfinex","BTCUSD",1738075684620,0.00014647,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738075684829,0.00014647,102300.0,102290.0,0.43308502]
["bitfinex","BTCUSD",1738075685035,0.00014647,102300.0,102290.0,0.70271242]
["bitfinex","BTCUSD",1738075685242,0.00014647,102300.0,102290.0,0.75791218]
["bitfinex","BTCUSD",1738075685673,0.00029862,102320.0,102300.0,0.2325]
["bitfinex","BTCUSD",1738075685890,0.00029862,102320.0,102310.0,0.40385592]
["bitfinex","BTCUSD",1738075686157,0.00029862,102320.0,102310.0,0.52164642]
["bitfinex","BTCUSD",1738075686373,0.00029862,102320.0,102310.0,0.50164642]
["bitfinex","BTCUSD",1738075686590,0.00029862,102320.0,102310.0,0.52164642]
["bitfinex","BTCUSD",1738075687433,0.08654802,102350.0,102320.0,0.15]
["bitfinex","BTCUSD",1738075687641,0.08703683,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075687860,0.08703683,102350.0,102340.0,1.95200943]
["bitfinex","BTCUSD",1738075688696,0.08703683,102350.0,102340.0,1.46529669]
["bitfinex","BTCUSD",1738075688907,0.23359183,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738075689122,0.00048881,102350.0,102340.0,0.24381316]
["bitfinex","BTCUSD",1738075689329,0.00048881,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075689992,0.00048881,102350.0,102340.0,1.36752299]
["bitfinex","BTCUSD",1738075690245,0.14704381,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075690457,0.00048881,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075690893,0.00048881,102350.0,102340.0,1.40884414]
["bitfinex","BTCUSD",1738075691102,0.00048881,102350.0,102340.0,1.36752299]
["bitfinex","BTCUSD",1738075691306,0.00048881,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738075691307,0.14704381,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738075691511,0.342016,102340.0,102320.0,1.48686483]
["bitfinex","BTCUSD",1738075691744,0.342016,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738075691745,0.146577,102340.0,102330.0,0.09724316]
["bitfinex","BTCUSD",1738075691948,0.03424778,102340.0,102300.0,0.1713]
["bitfinex","BTCUSD",1738075692153,0.195471,102320.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738075692358,0.195466,102320.0,102300.0,0.24386416]
["bitfinex","BTCUSD",1738075692602,0.146613,102310.0,102300.0,0.24484148]
["bitfinex","BTCUSD",1738075692813,0.146634,102300.0,102280.0,0.513584]
["bitfinex","BTCUSD",1738075693027,0.195506,102300.0,102290.0,0.24486166]
["bitfinex","BTCUSD",1738075693235,0.342052,102330.0,102310.0,0.34209]
["bitfinex","BTCUSD",1738075693441,0.146627,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738075693653,0.146641,102290.0,102280.0,0.1715423]
["bitfinex","BTCUSD",1738075693861,0.146641,102290.0,102280.0,0.41544146]
["bitfinex","BTCUSD",1738075694063,0.1473432,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075694277,0.146641,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075694486,0.40150895,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075694663,0.49875211,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075694905,0.64804991,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075695123,0.66804991,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075695328,0.77540667,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075695733,0.74540667,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075696346,0.55080675,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075696550,0.40080675,102290.0,102280.0,0.00028877]
["bitfinex","BTCUSD",1738075696962,0.146641,102290.0,102280.0,0.14694477]
["bitfinex","BTCUSD",1738075697172,0.53767,102300.0,102280.0,0.00126638]
["bitfinex","BTCUSD",1738075697378,0.342115,102310.0,102290.0,0.29275016]
["bitfinex","BTCUSD",1738075697585,0.40075975,102330.0,102300.0,0.15097744]
["bitfinex","BTCUSD",1738075697794,0.146613,102310.0,102300.0,0.296627]
["bitfinex","BTCUSD",1738075698005,0.146613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738075698212,0.146599,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738075698619,0.146599,102320.0,102300.0,0.43935816]
["bitfinex","BTCUSD",1738075698826,0.342051,102330.0,102310.0,0.44030851]
["bitfinex","BTCUSD",1738075699040,0.25446458,102350.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738075699259,0.146588,102330.0,102310.0,0.53853535]
["bitfinex","BTCUSD",1738075699474,0.342007,102340.0,102320.0,0.43929916]
["bitfinex","BTCUSD",1738075699676,0.44987958,102350.0,102330.0,0.342018]
["bitfinex","BTCUSD",1738075699677,0.19570783,102350.0,102330.0,0.342018]
["bitfinex","BTCUSD",1738075699885,0.146594,102330.0,102300.0,0.345492]
["bitfinex","BTCUSD",1738075700145,0.146601,102320.0,102310.0,0.342093]
["bitfinex","BTCUSD",1738075700343,0.195435,102340.0,102310.0,0.24385516]
["bitfinex","BTCUSD",1738075700586,0.34250351,102340.0,102320.0,0.34302921]
["bitfinex","BTCUSD",1738075700783,0.14706851,102340.0,102320.0,0.44026537]
["bitfinex","BTCUSD",1738075700987,0.34249851,102340.0,102320.0,0.63571937]
["bitfinex","BTCUSD",1738075701243,0.00048851,102340.0,102330.0,0.39459091]
["bitfinex","BTCUSD",1738075701498,0.00048851,102340.0,102330.0,0.49161396]
["bitfinex","BTCUSD",1738075701716,0.00048851,102340.0,102330.0,1.51282379]
["bitfinex","BTCUSD",1738075701925,0.00029883,102350.0,102340.0,0.29657]
["bitfinex","BTCUSD",1738075702128,0.00044532,102350.0,102340.0,1.0519259]
["bitfinex","BTCUSD",1738075702368,0.00044532,102350.0,102340.0,0.56521316]
["bitfinex","BTCUSD",1738075702562,0.00044532,102350.0,102340.0,1.0519259]
["bitfinex","BTCUSD",1738075702785,0.14700032,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075703011,0.14700032,102350.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738075703221,0.14657,102340.0,102330.0,0.00097706]
["bitfinex","BTCUSD",1738075703432,0.25531327,102350.0,102310.0,0.85338374]
["bitfinex","BTCUSD",1738075703649,0.146584,102330.0,102320.0,0.09822036]
["bitfinex","BTCUSD",1738075703861,0.146584,102330.0,102320.0,0.19308714]
["bitfinex","BTCUSD",1738075704068,0.146578,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738075704281,0.390866,102340.0,102320.0,0.2903303]
["bitfinex","BTCUSD",1738075704490,0.146584,102330.0,102310.0,0.342076]
["bitfinex","BTCUSD",1738075704695,0.34204,102330.0,102310.0,0.43931916]
["bitfinex","BTCUSD",1738075704899,0.146584,102330.0,102320.0,0.29368044]
["bitfinex","BTCUSD",1738075705101,0.146598,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1738075705368,0.146598,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738075705643,0.537517,102330.0,102310.0,0.44031049]
["bitfinex","BTCUSD",1738075705896,0.146598,102320.0,102310.0,0.24483349]
["bitfinex","BTCUSD",1738075706175,0.30572075,102320.0,102290.0,0.1713]
["bitfinex","BTCUSD",1738075706425,0.146614,102310.0,102300.0,0.146624]
["bitfinex","BTCUSD",1738075706671,0.342119,102310.0,102290.0,0.61068416]
["bitfinex","BTCUSD",1738075707113,0.342076,102320.0,102300.0,0.29371058]
["bitfinex","BTCUSD",1738075707315,0.537503,102330.0,102310.0,0.342084]
["bitfinex","BTCUSD",1738075707573,0.342033,102330.0,102310.0,0.63480116]
["bitfinex","BTCUSD",1738075707779,0.342012,102340.0,102320.0,0.44027039]
["bitfinex","BTCUSD",1738075707986,0.146584,102330.0,102320.0,0.09724316]
["bitfinex","BTCUSD",1738075708198,0.146598,102320.0,102310.0,0.00048851]
["bitfinex","BTCUSD",1738075708406,0.195458,102330.0,102310.0,0.24434067]
["bitfinex","BTCUSD",1738075708407,0.146596,102330.0,102310.0,0.24434067]
["bitfinex","BTCUSD",1738075708672,0.14686183,102350.0,102330.0,0.146572]
["bitfinex","BTCUSD",1738075708889,0.00029883,102350.0,102340.0,0.24479017]
["bitfinex","BTCUSD",1738075709104,0.00029883,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738075709974,0.00029883,102370.0,102340.0,0.64797891]
["bitfinex","BTCUSD",1738075710183,0.00029883,102370.0,102360.0,0.39378416]
["bitfinex","BTCUSD",1738075710416,0.00029883,102370.0,102360.0,1.46524549]
["bitfinex","BTCUSD",1738075710675,0.00029883,102370.0,102360.0,0.49153566]
["bitfinex","BTCUSD",1738075710929,0.14682583,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075711205,0.00029883,102370.0,102350.0,0.341959]
["bitfinex","BTCUSD",1738075711390,0.14697238,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075711592,0.14697238,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075711802,0.341941,102360.0,102340.0,0.512975]
["bitfinex","BTCUSD",1738075712081,0.146546,102360.0,102350.0,0.24379716]
["bitfinex","BTCUSD",1738075712334,0.146555,102350.0,102340.0,0.26824316]
["bitfinex","BTCUSD",1738075712582,0.146555,102350.0,102340.0,0.171]
["bitfinex","BTCUSD",1738075712787,0.34236238,102370.0,102350.0,0.146548]
["bitfinex","BTCUSD",1738075712992,0.341931,102360.0,102350.0,0.00097691]
["bitfinex","BTCUSD",1738075713209,0.146541,102360.0,102350.0,0.09724316]
["bitfinex","BTCUSD",1738075713426,0.00044538,102370.0,102350.0,0.44016613]
["bitfinex","BTCUSD",1738075713638,0.53773438,102370.0,102350.0,0.63557313]
["bitfinex","BTCUSD",1738075713850,0.146541,102360.0,102350.0,0.00097697]
["bitfinex","BTCUSD",1738075714061,0.195399,102360.0,102340.0,0.317566]
["bitfinex","BTCUSD",1738075714272,0.146555,102350.0,102340.0,0.41481316]
["bitfinex","BTCUSD",1738075714474,0.146555,102350.0,102340.0,0.26824316]
["bitfinex","BTCUSD",1738075714681,0.341953,102360.0,102340.0,0.61022516]
["bitfinex","BTCUSD",1738075714900,0.00044538,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738075715112,3.8e-07,102370.0,102360.0,1.62165974]
["bitfinex","BTCUSD",1738075715321,0.00029842,102380.0,102370.0,0.296527]
["bitfinex","BTCUSD",1738075715526,0.00029842,102380.0,102370.0,1.1547229]
["bitfinex","BTCUSD",1738075716136,4.2e-07,102380.0,102370.0,1.16472266]
["bitfinex","BTCUSD",1738075716316,0.00829883,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075716565,0.00829883,102400.0,102390.0,1.95285871]
["bitfinex","BTCUSD",1738075716768,0.00829883,102400.0,102390.0,1.95188243]
["bitfinex","BTCUSD",1738075720677,0.00829883,102400.0,102390.0,2.33354818]
["bitfinex","BTCUSD",1738075720890,0.00829883,102400.0,102390.0,2.36354794]
["bitfinex","BTCUSD",1738075721098,0.00829883,102400.0,102390.0,2.33354818]
["bitfinex","BTCUSD",1738075721316,0.00829883,102400.0,102390.0,2.07938243]
["bitfinex","BTCUSD",1738075721525,0.00829883,102400.0,102390.0,2.00128243]
["bitfinex","BTCUSD",1738075722489,0.00829883,102400.0,102390.0,1.95188243]
["bitfinex","BTCUSD",1738075723412,0.00829883,102400.0,102390.0,0.49145986]
["bitfinex","BTCUSD",1738075723795,0.15478283,102400.0,102390.0,0.24724316]
["bitfinex","BTCUSD",1738075723998,0.00829883,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738075724213,0.00829883,102400.0,102390.0,1.85416373]
["bitfinex","BTCUSD",1738075727301,0.00829883,102400.0,102390.0,1.86246273]
["bitfinex","BTCUSD",1738075727518,0.00829883,102400.0,102390.0,1.36745099]
["bitfinex","BTCUSD",1738075727718,0.00829883,102400.0,102390.0,1.21745099]
["bitfinex","BTCUSD",1738075728344,0.00829883,102400.0,102390.0,1.36745099]
["bitfinex","BTCUSD",1738075730786,0.15478283,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738075731171,0.26316678,102400.0,102370.0,0.171]
["bitfinex","BTCUSD",1738075731402,0.341868,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738075731620,0.146527,102370.0,102360.0,0.195379]
["bitfinex","BTCUSD",1738075731802,0.146527,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075732003,0.341905,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075732231,0.146555,102350.0,102340.0,0.3665602]
["bitfinex","BTCUSD",1738075732443,0.146555,102350.0,102340.0,0.0001422]
["bitfinex","BTCUSD",1738075732649,0.40142295,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075732850,0.40072075,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075733206,0.17542635,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075733411,0.17612855,102350.0,102340.0,0.09753191]
["bitfinex","BTCUSD",1738075733580,0.17542635,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075733796,0.17612855,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075734480,0.02887135,102350.0,102340.0,0.14685875]
["bitfinex","BTCUSD",1738075734689,0.17542635,102350.0,102340.0,0.24410191]
["bitfinex","BTCUSD",1738075734887,0.17542635,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075735077,0.21853533,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075735269,0.21783313,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075735430,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075735640,0.537351,102360.0,102340.0,0.34227975]
["bitfinex","BTCUSD",1738075735843,0.146555,102350.0,102340.0,0.14685875]
["bitfinex","BTCUSD",1738075736105,0.537351,102360.0,102340.0,0.34227675]
["bitfinex","BTCUSD",1738075736263,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075736427,0.01806168,102350.0,102340.0,0.24410191]
["bitfinex","BTCUSD",1738075736636,0.01806168,102350.0,102340.0,0.46402581]
["bitfinex","BTCUSD",1738075736820,0.01806168,102350.0,102340.0,0.61402581]
["bitfinex","BTCUSD",1738075737460,0.01806168,102350.0,102340.0,1.19851245]
["bitfinex","BTCUSD",1738075737672,0.01806168,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738075737868,0.01806168,102370.0,102360.0,0.24476097]
["bitfinex","BTCUSD",1738075738050,0.01806168,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075738251,0.01806168,102370.0,102360.0,0.8804969]
["bitfinex","BTCUSD",1738075738493,0.01806168,102370.0,102360.0,0.39378416]
["bitfinex","BTCUSD",1738075739240,0.146527,102370.0,102360.0,0.39378416]
["bitfinex","BTCUSD",1738075739448,0.53724,102380.0,102360.0,0.58916116]
["bitfinex","BTCUSD",1738075739662,0.53724,102380.0,102360.0,0.78454016]
["bitfinex","BTCUSD",1738075739861,0.53724,102380.0,102360.0,0.78453816]
["bitfinex","BTCUSD",1738075740069,0.64488575,102380.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075740294,0.146527,102370.0,102360.0,0.43916316]
["bitfinex","BTCUSD",1738075740497,0.195395,102360.0,102340.0,0.34227075]
["bitfinex","BTCUSD",1738075740700,0.146555,102350.0,102340.0,0.09753191]
["bitfinex","BTCUSD",1738075740908,0.341939,102360.0,102340.0,0.63493491]
["bitfinex","BTCUSD",1738075741111,0.146555,102350.0,102340.0,0.24410191]
["bitfinex","BTCUSD",1738075741319,0.537293,102370.0,102350.0,0.146545]
["bitfinex","BTCUSD",1738075741533,0.537293,102370.0,102350.0,0.341947]
["bitfinex","BTCUSD",1738075741691,0.537289,102370.0,102350.0,0.43918416]
["bitfinex","BTCUSD",1738075741902,0.195358,102380.0,102350.0,0.5839559]
["bitfinex","BTCUSD",1738075742162,0.4692651,102390.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075742362,0.537231,102380.0,102360.0,0.24377216]
["bitfinex","BTCUSD",1738075742569,0.146527,102370.0,102360.0,0.29262116]
["bitfinex","BTCUSD",1738075742692,0.537236,102380.0,102360.0,0.43915416]
["bitfinex","BTCUSD",1738075742891,0.146527,102370.0,102360.0,0.43915416]
["bitfinex","BTCUSD",1738075743134,0.732606,102380.0,102360.0,0.43915216]
["bitfinex","BTCUSD",1738075743309,0.146527,102370.0,102360.0,0.29262116]
["bitfinex","BTCUSD",1738075743509,0.63459576,102380.0,102360.0,0.29262116]
["bitfinex","BTCUSD",1738075743711,0.341848,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738075743932,0.146512,102380.0,102370.0,0.24376016]
["bitfinex","BTCUSD",1738075744137,0.19534,102390.0,102360.0,0.146529]
["bitfinex","BTCUSD",1738075744343,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075744720,0.24450036,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075745097,0.24379816,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075745514,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075745928,0.146555,102350.0,102340.0,0.14685875]
["bitfinex","BTCUSD",1738075746133,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075746346,0.1472572,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075746548,0.146555,102350.0,102340.0,0.00028875]
["bitfinex","BTCUSD",1738075746754,0.146555,102350.0,102340.0,0.14685875]
["bitfinex","BTCUSD",1738075747001,0.195371,102370.0,102340.0,0.16694183]
["bitfinex","BTCUSD",1738075747201,0.341917,102370.0,102350.0,0.44015906]
["bitfinex","BTCUSD",1738075747420,0.25416575,102380.0,102350.0,0.24476706]
["bitfinex","BTCUSD",1738075747625,0.25416575,102380.0,102360.0,0.341907]
["bitfinex","BTCUSD",1738075747626,0.146527,102370.0,102360.0,0.341907]
["bitfinex","BTCUSD",1738075747841,0.195364,102380.0,102360.0,0.24377816]
["bitfinex","BTCUSD",1738075748052,0.59959058,102400.0,102380.0,0.341843]
["bitfinex","BTCUSD",1738075748053,0.73608458,102400.0,102380.0,0.341843]
["bitfinex","BTCUSD",1738075748259,0.20361183,102400.0,102380.0,0.43908616]
["bitfinex","BTCUSD",1738075748469,0.20361183,102400.0,102370.0,0.19536]
["bitfinex","BTCUSD",1738075748681,0.146527,102370.0,102360.0,0.341915]
["bitfinex","BTCUSD",1738075748883,0.341874,102380.0,102370.0,0.146524]
["bitfinex","BTCUSD",1738075749094,0.341874,102380.0,102360.0,0.43915416]
["bitfinex","BTCUSD",1738075749095,0.146512,102380.0,102360.0,0.43915416]
["bitfinex","BTCUSD",1738075749311,0.341871,102380.0,102360.0,0.63453416]
["bitfinex","BTCUSD",1738075749512,0.341871,102380.0,102360.0,0.43915616]
["bitfinex","BTCUSD",1738075749513,0.537242,102380.0,102360.0,0.43915616]
["bitfinex","BTCUSD",1738075749723,0.21344445,102390.0,102370.0,0.24377016]
["bitfinex","BTCUSD",1738075749925,0.16460245,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075750131,0.146512,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738075750329,0.19535,102380.0,102350.0,1.00321074]
["bitfinex","BTCUSD",1738075750573,0.34187,102380.0,102360.0,0.44013095]
["bitfinex","BTCUSD",1738075750781,0.55529645,102390.0,102370.0,0.146518]
["bitfinex","BTCUSD",1738075750956,0.341871,102380.0,102360.0,0.63451816]
["bitfinex","BTCUSD",1738075751180,0.14651,102390.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075751388,0.34185,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075751597,0.20361983,102400.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738075751791,0.1472002,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075752006,0.146527,102370.0,102360.0,0.341914]
["bitfinex","BTCUSD",1738075752207,0.390692,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738075752378,0.146501,102390.0,102370.0,0.24474683]
["bitfinex","BTCUSD",1738075752583,0.341838,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075752786,0.14679942,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075752986,0.00029842,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738075753362,0.00029842,102390.0,102380.0,1.08237265]
["bitfinex","BTCUSD",1738075753716,4.2e-07,102390.0,102380.0,1.4337394]
["bitfinex","BTCUSD",1738075754169,4.2e-07,102390.0,102380.0,1.46373916]
["bitfinex","BTCUSD",1738075754793,0.00829883,102400.0,102390.0,0.56066351]
["bitfinex","BTCUSD",1738075754996,0.01844321,102420.0,102390.0,1.68188325]
["bitfinex","BTCUSD",1738075755204,0.01844321,102420.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738075755405,0.01844321,102420.0,102410.0,2.12293643]
["bitfinex","BTCUSD",1738075755611,0.00029904,102420.0,102410.0,2.12293643]
["bitfinex","BTCUSD",1738075755765,0.00029904,102420.0,102410.0,1.63622369]
["bitfinex","BTCUSD",1738075755977,0.0004455,102420.0,102410.0,1.63622369]
["bitfinex","BTCUSD",1738075756173,0.1469005,102420.0,102410.0,0.51251386]
["bitfinex","BTCUSD",1738075756558,0.0004455,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738075756760,0.0004455,102420.0,102410.0,1.21742299]
["bitfinex","BTCUSD",1738075757070,0.0004455,102420.0,102410.0,1.36742299]
["bitfinex","BTCUSD",1738075757906,0.0004455,102420.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738075758110,0.1469005,102420.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738075758333,0.14647,102410.0,102400.0,0.10324]
["bitfinex","BTCUSD",1738075758597,0.44478809,102420.0,102400.0,0.54226816]
["bitfinex","BTCUSD",1738075758598,0.59125409,102420.0,102400.0,0.54226816]
["bitfinex","BTCUSD",1738075758765,0.0004455,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738075759008,0.0004455,102420.0,102410.0,1.21742299]
["bitfinex","BTCUSD",1738075759205,0.0004455,102420.0,102410.0,1.46513389]
["bitfinex","BTCUSD",1738075759356,0.0004455,102420.0,102410.0,1.95184663]
["bitfinex","BTCUSD",1738075760250,0.0004455,102420.0,102410.0,1.46513389]
["bitfinex","BTCUSD",1738075760387,0.1469125,102420.0,102400.0,0.249723]
["bitfinex","BTCUSD",1738075760589,0.14647,102410.0,102400.0,0.20048316]
["bitfinex","BTCUSD",1738075761040,0.14647,102410.0,102400.0,0.34696716]
["bitfinex","BTCUSD",1738075761233,0.14647,102410.0,102400.0,0.20048316]
["bitfinex","BTCUSD",1738075761441,0.21486625,102410.0,102400.0,0.10324]
["bitfinex","BTCUSD",1738075761647,0.06839625,102410.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075761793,0.146503,102390.0,102370.0,0.43912016]
["bitfinex","BTCUSD",1738075762008,0.0007022,102390.0,102370.0,0.43912016]
["bitfinex","BTCUSD",1738075762207,0.0304455,102420.0,102400.0,0.341775]
["bitfinex","BTCUSD",1738075762408,0.0304455,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738075762409,0.1469005,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738075762608,0.1469005,102420.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738075762809,0.3428857,102420.0,102400.0,0.537076]
["bitfinex","BTCUSD",1738075763014,0.1469005,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075763219,0.0004455,102420.0,102410.0,0.24468956]
["bitfinex","BTCUSD",1738075763630,0.1469005,102420.0,102410.0,0.24468956]
["bitfinex","BTCUSD",1738075763830,0.0004455,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738075764236,0.0004455,102420.0,102410.0,0.39371316]
["bitfinex","BTCUSD",1738075766598,0.0004455,102420.0,102410.0,0.39571316]
["bitfinex","BTCUSD",1738075767009,0.0004455,102420.0,102410.0,1.36942299]
["bitfinex","BTCUSD",1738075767163,0.0004455,102420.0,102410.0,1.85613573]
["bitfinex","BTCUSD",1738075767829,0.0004455,102420.0,102410.0,0.39571316]
["bitfinex","BTCUSD",1738075768020,0.0004455,102420.0,102410.0,0.8824259]
["bitfinex","BTCUSD",1738075768223,0.0004455,102420.0,102410.0,0.78518274]
["bitfinex","BTCUSD",1738075768422,0.0004455,102420.0,102410.0,0.14847]
["bitfinex","BTCUSD",1738075768726,0.0004455,102420.0,102410.0,0.39668955]
["bitfinex","BTCUSD",1738075768931,0.0004455,102420.0,102410.0,1.36742299]
["bitfinex","BTCUSD",1738075769182,0.0004455,102420.0,102410.0,1.46513699]
["bitfinex","BTCUSD",1738075769387,0.0014455,102420.0,102410.0,1.46513699]
["bitfinex","BTCUSD",1738075769810,0.00029842,102430.0,102410.0,1.71930274]
["bitfinex","BTCUSD",1738075770011,0.00029842,102430.0,102420.0,0.64767416]
["bitfinex","BTCUSD",1738075770308,0.00029842,102430.0,102420.0,1.1334109]
["bitfinex","BTCUSD",1738075772182,0.00029842,102430.0,102420.0,1.0512109]
["bitfinex","BTCUSD",1738075772535,0.00029842,102430.0,102420.0,1.30537665]
["bitfinex","BTCUSD",1738075772938,0.00029842,102430.0,102420.0,1.31137665]
["bitfinex","BTCUSD",1738075774062,0.00029842,102430.0,102420.0,1.0572109]
["bitfinex","BTCUSD",1738075774260,0.00029842,102430.0,102420.0,1.31137665]
["bitfinex","BTCUSD",1738075774487,0.00029883,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738075774690,0.00029883,102450.0,102440.0,2.28660605]
["bitfinex","BTCUSD",1738075774854,0.00029883,102450.0,102440.0,2.28563028]
["bitfinex","BTCUSD",1738075775331,0.00029883,102450.0,102440.0,2.03146453]
["bitfinex","BTCUSD",1738075775473,0.00029883,102450.0,102440.0,1.95176453]
["bitfinex","BTCUSD",1738075775665,0.00029883,102450.0,102440.0,2.20593028]
["bitfinex","BTCUSD",1738075775867,0.00029883,102450.0,102440.0,1.95176453]
["bitfinex","BTCUSD",1738075776665,0.00029883,102450.0,102440.0,2.20593028]
["bitfinex","BTCUSD",1738075779133,0.00029862,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738075779338,0.00078694,102470.0,102460.0,2.37668048]
["bitfinex","BTCUSD",1738075779541,0.00078694,102470.0,102460.0,2.39668048]
["bitfinex","BTCUSD",1738075779944,0.00229821,102490.0,102460.0,2.37668048]
["bitfinex","BTCUSD",1738075780153,0.00029862,102500.0,102480.0,0.64777891]
["bitfinex","BTCUSD",1738075780360,0.00029862,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738075780571,0.00020982,102510.0,102500.0,3.70577168]
["bitfinex","BTCUSD",1738075780786,0.00029989,102520.0,102500.0,3.82419852]
["bitfinex","BTCUSD",1738075781005,0.00029989,102520.0,102510.0,0.40603354]
["bitfinex","BTCUSD",1738075781230,0.00029989,102520.0,102510.0,0.34669016]
["bitfinex","BTCUSD",1738075781430,0.00029989,102520.0,102510.0,0.52787056]
["bitfinex","BTCUSD",1738075781678,0.00029989,102520.0,102510.0,0.49669016]
["bitfinex","BTCUSD",1738075781955,0.00029989,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738075783081,0.00029989,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738075783334,0.146327,102510.0,102500.0,0.97370983]
["bitfinex","BTCUSD",1738075783585,0.3421422,102510.0,102490.0,0.512277]
["bitfinex","BTCUSD",1738075783865,0.146341,102500.0,102490.0,0.09724316]
["bitfinex","BTCUSD",1738075784130,0.1470522,102500.0,102480.0,0.639781]
["bitfinex","BTCUSD",1738075784386,0.1958382,102500.0,102480.0,0.298279]
["bitfinex","BTCUSD",1738075784647,0.146355,102490.0,102480.0,0.10312]
["bitfinex","BTCUSD",1738075785184,0.146384,102470.0,102460.0,0.17]
["bitfinex","BTCUSD",1738075785448,0.146384,102470.0,102460.0,0.1701464]
["bitfinex","BTCUSD",1738075785703,0.62475091,102490.0,102470.0,0.195178]
["bitfinex","BTCUSD",1738075785704,0.273342,102490.0,102470.0,0.195178]
["bitfinex","BTCUSD",1738075785947,0.78903804,102500.0,102480.0,0.341509]
["bitfinex","BTCUSD",1738075786186,0.146363,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1738075786454,0.146363,102490.0,102460.0,0.5117234]
["bitfinex","BTCUSD",1738075786455,0.29309436,102490.0,102460.0,0.5117234]
["bitfinex","BTCUSD",1738075786676,0.004,102470.0,102460.0,0.80416356]
["bitfinex","BTCUSD",1738075786920,0.150384,102470.0,102460.0,0.26738956]
["bitfinex","BTCUSD",1738075787161,0.150384,102470.0,102460.0,0.1701464]
["bitfinex","BTCUSD",1738075787408,0.004,102470.0,102460.0,0.3165444]
["bitfinex","BTCUSD",1738075787643,0.004,102470.0,102460.0,0.4796028]
["bitfinex","BTCUSD",1738075787884,0.004,102470.0,102460.0,0.6296028]
["bitfinex","BTCUSD",1738075788131,0.004,102470.0,102460.0,0.56378756]
["bitfinex","BTCUSD",1738075788923,0.004,102470.0,102460.0,1.79166314]
["bitfinex","BTCUSD",1738075789190,0.536562,102510.0,102470.0,0.195179]
["bitfinex","BTCUSD",1738075789436,0.007,102500.0,102490.0,0.146353]
["bitfinex","BTCUSD",1738075789682,0.00029989,102520.0,102490.0,0.24359616]
["bitfinex","BTCUSD",1738075789925,0.01029989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075790176,0.14661189,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075790415,0.00029989,102520.0,102500.0,0.68256616]
["bitfinex","BTCUSD",1738075790666,0.00029989,102520.0,102500.0,0.195105]
["bitfinex","BTCUSD",1738075790934,0.00029989,102520.0,102500.0,0.43868116]
["bitfinex","BTCUSD",1738075790935,0.34241809,102520.0,102500.0,0.43868116]
["bitfinex","BTCUSD",1738075791171,0.14732609,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075791423,0.00029989,102520.0,102510.0,1.21825545]
["bitfinex","BTCUSD",1738075791671,0.00029989,102520.0,102510.0,1.36825545]
["bitfinex","BTCUSD",1738075791930,0.00029989,102520.0,102500.0,0.146331]
["bitfinex","BTCUSD",1738075792142,0.146327,102510.0,102500.0,0.24357416]
["bitfinex","BTCUSD",1738075792568,0.05368239,102510.0,102490.0,0.197129]
["bitfinex","BTCUSD",1738075792771,0.1470372,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738075792974,0.146327,102510.0,102500.0,0.341461]
["bitfinex","BTCUSD",1738075793174,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738075793377,0.341434,102510.0,102490.0,1.41242499]
["bitfinex","BTCUSD",1738075793576,0.23149378,102510.0,102480.0,0.68185874]
["bitfinex","BTCUSD",1738075793786,0.1958332,102500.0,102480.0,0.78307674]
["bitfinex","BTCUSD",1738075793983,0.3421782,102500.0,102480.0,0.491512]
["bitfinex","BTCUSD",1738075794129,0.3421782,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075794321,0.341476,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075794894,0.001,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738075795112,0.001,102510.0,102500.0,0.24358416]
["bitfinex","BTCUSD",1738075795471,0.001,102510.0,102500.0,0.39358416]
["bitfinex","BTCUSD",1738075796088,0.00029989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075796894,0.00029989,102520.0,102510.0,0.24454564]
["bitfinex","BTCUSD",1738075797101,0.00029989,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738075797511,0.00429989,102520.0,102510.0,0.24357016]
["bitfinex","BTCUSD",1738075797713,0.15061189,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075797913,0.14661189,102520.0,102500.0,0.491449]
["bitfinex","BTCUSD",1738075798122,0.34170389,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075798330,0.00029989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075799053,0.00029989,102520.0,102510.0,0.63303974]
["bitfinex","BTCUSD",1738075799255,0.00029989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075799610,0.00429989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075799782,0.00029989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075800252,0.14665189,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075800461,0.146327,102510.0,102490.0,0.536624]
["bitfinex","BTCUSD",1738075800674,0.341449,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738075800892,0.146341,102500.0,102490.0,0.341477]
["bitfinex","BTCUSD",1738075801094,0.146341,102500.0,102490.0,0.195131]
["bitfinex","BTCUSD",1738075801302,0.146341,102500.0,102480.0,0.87700074]
["bitfinex","BTCUSD",1738075801303,0.536597,102500.0,102480.0,0.82821874]
["bitfinex","BTCUSD",1738075801504,0.536597,102500.0,102480.0,1.02336874]
["bitfinex","BTCUSD",1738075801505,0.341466,102500.0,102480.0,1.02336874]
["bitfinex","BTCUSD",1738075801716,0.195111,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075801931,0.00033989,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075802162,8.9e-07,102520.0,102510.0,2.10815848]
["bitfinex","BTCUSD",1738075802364,0.00035821,102550.0,102530.0,0.1327]
["bitfinex","BTCUSD",1738075802581,0.00035821,102550.0,102540.0,0.49769291]
["bitfinex","BTCUSD",1738075802781,0.00050456,102550.0,102540.0,0.64769291]
["bitfinex","BTCUSD",1738075802988,0.00050456,102550.0,102540.0,0.66769291]
["bitfinex","BTCUSD",1738075803192,0.0001421,102560.0,102550.0,0.40043575]
["bitfinex","BTCUSD",1738075803397,0.0001421,102560.0,102550.0,2.23578823]
["bitfinex","BTCUSD",1738075803634,0.0001421,102560.0,102550.0,1.98162248]
["bitfinex","BTCUSD",1738075803841,0.0001421,102560.0,102550.0,1.95150143]
["bitfinex","BTCUSD",1738075804018,0.0001421,102560.0,102550.0,1.36722299]
["bitfinex","BTCUSD",1738075804253,0.341319,102550.0,102530.0,0.63300574]
["bitfinex","BTCUSD",1738075804478,0.341353,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075804698,0.146284,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075804901,0.146276,102550.0,102530.0,0.24368751]
["bitfinex","BTCUSD",1738075805161,0.0001421,102560.0,102530.0,0.58507748]
["bitfinex","BTCUSD",1738075805355,0.146284,102540.0,102530.0,0.14644135]
["bitfinex","BTCUSD",1738075805555,0.390074,102550.0,102530.0,0.46837065]
["bitfinex","BTCUSD",1738075805756,0.146284,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075806038,0.25430785,102560.0,102530.0,0.43971283]
["bitfinex","BTCUSD",1738075806039,0.1951511,102560.0,102530.0,0.43971283]
["bitfinex","BTCUSD",1738075806243,0.341309,102550.0,102530.0,0.63379251]
["bitfinex","BTCUSD",1738075806444,0.342309,102550.0,102530.0,1.12050325]
["bitfinex","BTCUSD",1738075806673,0.001,102550.0,102530.0,1.12051425]
["bitfinex","BTCUSD",1738075806875,0.1951511,102560.0,102530.0,1.12051425]
["bitfinex","BTCUSD",1738075806876,0.3901691,102560.0,102540.0,0.146276]
["bitfinex","BTCUSD",1738075807055,0.1951511,102560.0,102530.0,0.92745125]
["bitfinex","BTCUSD",1738075807304,0.146284,102540.0,102530.0,0.34149535]
["bitfinex","BTCUSD",1738075807507,0.146284,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075807916,0.19612204,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075808138,0.146284,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075809110,0.24352716,102540.0,102530.0,0.00014635]
["bitfinex","BTCUSD",1738075809311,0.47360891,102540.0,102480.0,0.146367]
["bitfinex","BTCUSD",1738075809677,0.341442,102510.0,102490.0,0.24359416]
["bitfinex","BTCUSD",1738075809903,0.146341,102500.0,102480.0,0.24361116]
["bitfinex","BTCUSD",1738075810025,0.341463,102500.0,102480.0,0.69483424]
["bitfinex","BTCUSD",1738075810224,0.32231816,102530.0,102510.0,0.14632]
["bitfinex","BTCUSD",1738075810474,0.341377,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738075810676,0.390154,102530.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738075810891,0.16446118,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738075811191,0.146327,102510.0,102490.0,0.19513]
["bitfinex","BTCUSD",1738075811390,0.21324418,102520.0,102500.0,0.43870116]
["bitfinex","BTCUSD",1738075811391,0.35956618,102520.0,102500.0,0.43870116]
["bitfinex","BTCUSD",1738075811595,0.146359,102490.0,102480.0,0.146368]
["bitfinex","BTCUSD",1738075811756,0.195136,102500.0,102470.0,0.17029862]
["bitfinex","BTCUSD",1738075811964,0.19512,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738075812301,0.341436,102510.0,102490.0,0.43872516]
["bitfinex","BTCUSD",1738075812455,0.146341,102500.0,102490.0,0.24359816]
["bitfinex","BTCUSD",1738075812659,0.195121,102500.0,102470.0,0.31681802]
["bitfinex","BTCUSD",1738075812875,0.341514,102490.0,102470.0,0.80440518]
["bitfinex","BTCUSD",1738075813080,0.16451307,102490.0,102480.0,0.195155]
["bitfinex","BTCUSD",1738075813279,0.35965707,102490.0,102470.0,0.80439418]
["bitfinex","BTCUSD",1738075813476,0.01815807,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075813783,0.16451307,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075813983,0.14637,102480.0,102470.0,0.41406318]
["bitfinex","BTCUSD",1738075814341,0.55482407,102490.0,102470.0,1.09594492]
["bitfinex","BTCUSD",1738075814544,0.16452107,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075814779,0.14637,102480.0,102470.0,0.75440092]
["bitfinex","BTCUSD",1738075814948,0.341508,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075815155,0.341508,102490.0,102470.0,0.80440918]
["bitfinex","BTCUSD",1738075815564,0.146366,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075815764,0.341516,102490.0,102470.0,0.80440918]
["bitfinex","BTCUSD",1738075815994,0.341516,102490.0,102470.0,0.60923118]
["bitfinex","BTCUSD",1738075816228,0.14637,102480.0,102470.0,0.17044502]
["bitfinex","BTCUSD",1738075816631,0.341516,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738075816817,0.19515,102490.0,102470.0,0.31682902]
["bitfinex","BTCUSD",1738075817017,0.19515,102490.0,102470.0,0.31882902]
["bitfinex","BTCUSD",1738075817018,0.14637,102480.0,102470.0,0.31882902]
["bitfinex","BTCUSD",1738075817225,0.14637,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075817425,0.2195532,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075817610,0.14637,102480.0,102470.0,0.00544502]
["bitfinex","BTCUSD",1738075817985,0.536711,102490.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075818146,0.14637,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075818352,0.24361316,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075818598,0.43096992,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075819190,0.57096992,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075819391,0.59096992,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075819639,0.39637,102480.0,102470.0,0.00244502]
["bitfinex","BTCUSD",1738075819846,0.14637,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075820179,0.24361316,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075820388,0.42361316,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075820972,0.42761316,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075821107,0.52096992,102480.0,102470.0,0.00044502]
["bitfinex","BTCUSD",1738075821314,0.51796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075821736,0.52796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075822140,0.51796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075822411,0.49796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075822585,0.51796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075822796,0.50796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075822993,0.49796992,102480.0,102470.0,0.00144502]
["bitfinex","BTCUSD",1738075823341,0.49096992,102480.0,102430.0,0.146439]
["bitfinex","BTCUSD",1738075823553,0.146441,102430.0,102420.0,0.00029841]
["bitfinex","BTCUSD",1738075823755,0.146441,102430.0,102420.0,0.14675341]
["bitfinex","BTCUSD",1738075823961,0.79110475,102440.0,102420.0,0.34202441]
["bitfinex","BTCUSD",1738075824176,0.146441,102430.0,102420.0,0.00029841]
["bitfinex","BTCUSD",1738075824782,0.79109775,102440.0,102420.0,0.34202041]
["bitfinex","BTCUSD",1738075824997,0.146441,102430.0,102420.0,0.14724173]
["bitfinex","BTCUSD",1738075825202,0.146441,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075825415,0.24368416,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075825620,0.25368416,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075826226,0.24368416,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075826363,0.25368416,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075826544,0.44288416,102430.0,102420.0,0.00078673]
["bitfinex","BTCUSD",1738075826746,0.16,102420.0,102400.0,0.0001421]
["bitfinex","BTCUSD",1738075826971,0.65787891,102410.0,102400.0,0.00028856]
["bitfinex","BTCUSD",1738075827415,0.64787891,102410.0,102400.0,0.00028856]
["bitfinex","BTCUSD",1738075827616,0.65787891,102410.0,102400.0,0.00028856]
["bitfinex","BTCUSD",1738075827819,0.64787891,102410.0,102400.0,0.00028856]
["bitfinex","BTCUSD",1738075828046,0.64787891,102410.0,102400.0,0.00128856]
["bitfinex","BTCUSD",1738075828241,0.55063575,102410.0,102400.0,0.00128856]
["bitfinex","BTCUSD",1738075828442,0.14647,102410.0,102400.0,0.14777256]
["bitfinex","BTCUSD",1738075828676,0.40063575,102410.0,102400.0,0.00128856]
["bitfinex","BTCUSD",1738075829165,0.543041,102420.0,102400.0,0.17059256]
["bitfinex","BTCUSD",1738075829394,0.14647,102410.0,102400.0,0.17059256]
["bitfinex","BTCUSD",1738075829800,0.396577,102420.0,102400.0,0.17059256]
["bitfinex","BTCUSD",1738075830081,0.152455,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075830282,0.146455,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738075830704,0.14647,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075830919,0.23531559,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075831132,0.48255875,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075831375,0.7367245,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075832158,0.66055178,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075832764,0.65055178,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075833490,0.75615178,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075833701,0.84905178,102410.0,102400.0,0.02310856]
["bitfinex","BTCUSD",1738075833899,0.74615178,102410.0,102400.0,0.00357756]
["bitfinex","BTCUSD",1738075834128,0.146498,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075834321,0.49790691,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075834517,0.50049419,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075835588,0.50549419,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075836073,0.50049419,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075836278,0.14908528,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075836477,0.1503754,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075836683,0.57366747,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075836892,0.50178431,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075837316,0.1503754,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075837581,0.1583754,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075837761,0.1583754,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075837901,0.0038774,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075838108,0.1553754,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075838309,0.0088774,102390.0,102380.0,0.14681062]
["bitfinex","BTCUSD",1738075838543,0.0088774,102390.0,102380.0,0.31343559]
["bitfinex","BTCUSD",1738075838738,0.0138774,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075839024,0.50178431,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075839345,0.67178431,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075839555,0.68178431,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075839759,0.77914107,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075839938,0.78114107,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738075840539,0.01,102380.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075840838,0.53178714,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075841045,0.52178714,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075841248,0.54862191,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075842096,0.42454398,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075842244,0.55454398,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075842444,0.66137705,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075843279,0.66337705,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075843865,0.56613389,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075844062,0.76073381,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075844271,0.77073381,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075844495,0.79073381,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075845364,0.78073381,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075845556,0.78873381,102370.0,102360.0,0.0001421]
["bitfinex","BTCUSD",1738075845781,0.15,102340.0,102310.0,0.00029841]
["bitfinex","BTCUSD",1738075845993,0.537502,102330.0,102310.0,0.24464308]
["bitfinex","BTCUSD",1738075846197,0.146598,102320.0,102310.0,0.44011708]
["bitfinex","BTCUSD",1738075846412,0.146598,102320.0,102310.0,0.00078692]
["bitfinex","BTCUSD",1738075846616,0.00381265,102320.0,102310.0,0.00078692]
["bitfinex","BTCUSD",1738075846845,0.00381265,102320.0,102310.0,0.24464308]
["bitfinex","BTCUSD",1738075847081,0.195429,102340.0,102310.0,0.39464308]
["bitfinex","BTCUSD",1738075847324,0.16471528,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738075847573,0.36457684,102330.0,102310.0,0.63558408]
["bitfinex","BTCUSD",1738075848098,0.01812028,102330.0,102320.0,0.24481847]
["bitfinex","BTCUSD",1738075848347,0.01812028,102330.0,102320.0,0.49163956]
["bitfinex","BTCUSD",1738075848587,0.195475,102340.0,102320.0,0.49163956]
["bitfinex","BTCUSD",1738075848836,0.350047,102340.0,102320.0,0.43929416]
["bitfinex","BTCUSD",1738075849041,0.00804,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738075849244,4e-05,102340.0,102330.0,0.3948043]
["bitfinex","BTCUSD",1738075849470,4e-05,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075849669,0.14661,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075849882,4e-05,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075850086,0.14661,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075850307,4e-05,102340.0,102330.0,0.39382716]
["bitfinex","BTCUSD",1738075850672,4e-05,102340.0,102330.0,0.49161756]
["bitfinex","BTCUSD",1738075850874,0.01814959,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738075851079,0.01814959,102350.0,102340.0,0.5659899]
["bitfinex","BTCUSD",1738075851285,0.01814959,102350.0,102340.0,0.56501316]
["bitfinex","BTCUSD",1738075851462,0.146555,102350.0,102340.0,0.24381216]
["bitfinex","BTCUSD",1738075851667,0.390802,102360.0,102340.0,0.24381216]
["bitfinex","BTCUSD",1738075851847,0.40644077,102360.0,102340.0,0.43922716]
["bitfinex","BTCUSD",1738075852071,0.60184077,102360.0,102340.0,0.63464216]
["bitfinex","BTCUSD",1738075852495,0.146555,102350.0,102340.0,0.24381216]
["bitfinex","BTCUSD",1738075852742,0.390842,102350.0,102330.0,0.277984]
["bitfinex","BTCUSD",1738075852942,0.537408,102350.0,102330.0,0.57066316]
["bitfinex","BTCUSD",1738075853212,0.14657,102340.0,102330.0,0.29372716]
["bitfinex","BTCUSD",1738075853532,0.14657,102340.0,102330.0,0.09754199]
["bitfinex","BTCUSD",1738075853870,0.14657,102340.0,102330.0,0.24412599]
["bitfinex","BTCUSD",1738075854090,0.61713398,102350.0,102330.0,0.43956199]
["bitfinex","BTCUSD",1738075854309,0.146557,102350.0,102340.0,0.195426]
["bitfinex","BTCUSD",1738075854509,0.60184777,102360.0,102340.0,0.341983]
["bitfinex","BTCUSD",1738075854716,0.149549,102360.0,102340.0,0.29266916]
["bitfinex","BTCUSD",1738075854911,0.20525408,102370.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738075855107,0.03744353,102370.0,102350.0,0.43920416]
["bitfinex","BTCUSD",1738075855306,0.341878,102380.0,102360.0,0.195376]
["bitfinex","BTCUSD",1738075855510,0.537184,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738075855705,0.146512,102380.0,102370.0,0.146479]
["bitfinex","BTCUSD",1738075855977,0.195361,102380.0,102360.0,0.537292]
["bitfinex","BTCUSD",1738075856182,0.19384032,102370.0,102360.0,0.195379]
["bitfinex","BTCUSD",1738075856596,0.12530665,102370.0,102360.0,0.29262216]
["bitfinex","BTCUSD",1738075856815,0.12530665,102370.0,102350.0,0.195391]
["bitfinex","BTCUSD",1738075857032,0.146541,102360.0,102350.0,0.14669655]
["bitfinex","BTCUSD",1738075857176,0.146541,102360.0,102350.0,0.00014655]
["bitfinex","BTCUSD",1738075857403,0.5373,102370.0,102350.0,0.24393471]
["bitfinex","BTCUSD",1738075857600,0.146541,102360.0,102350.0,0.29376573]
["bitfinex","BTCUSD",1738075857862,0.537301,102370.0,102350.0,0.29376573]
["bitfinex","BTCUSD",1738075857863,0.341915,102370.0,102350.0,0.29278871]
["bitfinex","BTCUSD",1738075857990,0.341915,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738075858195,0.20515632,102390.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738075858407,0.00982232,102390.0,102370.0,0.341896]
["bitfinex","BTCUSD",1738075858622,0.146512,102380.0,102360.0,0.195379]
["bitfinex","BTCUSD",1738075858839,4e-05,102370.0,102360.0,0.29262216]
["bitfinex","BTCUSD",1738075859035,0.149567,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738075859199,0.149567,102370.0,102350.0,0.53747755]
["bitfinex","BTCUSD",1738075859399,0.198423,102370.0,102350.0,0.29278071]
["bitfinex","BTCUSD",1738075859606,0.344956,102370.0,102350.0,0.63472271]
["bitfinex","BTCUSD",1738075859801,0.149567,102370.0,102350.0,0.63472271]
["bitfinex","BTCUSD",1738075860284,0.344937,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075860451,0.00304,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075860655,0.0473343,102360.0,102350.0,0.53747855]
["bitfinex","BTCUSD",1738075860869,0.0473343,102360.0,102350.0,0.29278071]
["bitfinex","BTCUSD",1738075861667,0.0473343,102360.0,102350.0,0.53930241]
["bitfinex","BTCUSD",1738075861885,0.0473343,102360.0,102350.0,0.94522611]
["bitfinex","BTCUSD",1738075862088,0.00304,102370.0,102360.0,0.296541]
["bitfinex","BTCUSD",1738075862298,0.00304,102370.0,102360.0,2.09921904]
["bitfinex","BTCUSD",1738075862512,0.00304,102370.0,102360.0,2.12947699]
["bitfinex","BTCUSD",1738075862513,4e-05,102370.0,102360.0,2.12947699]
["bitfinex","BTCUSD",1738075862954,0.00304,102370.0,102360.0,0.51905442]
["bitfinex","BTCUSD",1738075863172,0.146567,102370.0,102360.0,0.171]
["bitfinex","BTCUSD",1738075863585,0.15433213,102370.0,102360.0,0.171]
["bitfinex","BTCUSD",1738075864128,0.15433213,102370.0,102360.0,0.175]
["bitfinex","BTCUSD",1738075864333,0.15533213,102370.0,102360.0,0.175]
["bitfinex","BTCUSD",1738075864760,0.15533213,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738075865322,0.15533213,102370.0,102360.0,0.150541]
["bitfinex","BTCUSD",1738075865526,0.15533213,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738075865728,0.25257529,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738075866129,0.25257529,102370.0,102330.0,0.34329289]
["bitfinex","BTCUSD",1738075866130,0.146558,102350.0,102330.0,0.34329289]
["bitfinex","BTCUSD",1738075866335,0.195402,102360.0,102340.0,0.24381316]
["bitfinex","BTCUSD",1738075866563,0.195398,102360.0,102330.0,0.34231383]
["bitfinex","BTCUSD",1738075866724,0.195424,102350.0,102330.0,0.39412499]
["bitfinex","BTCUSD",1738075866932,0.14657,102340.0,102330.0,0.15029883]
["bitfinex","BTCUSD",1738075867149,0.49797891,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075867352,0.50636254,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075867561,0.30495363,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075867763,0.15495363,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075868189,0.50636254,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075868403,0.65636254,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738075868617,0.00838363,102340.0,102330.0,0.24412599]
["bitfinex","BTCUSD",1738075868827,0.00838363,102340.0,102330.0,0.39412599]
["bitfinex","BTCUSD",1738075869039,0.53833,102360.0,102340.0,0.341981]
["bitfinex","BTCUSD",1738075869242,0.53833,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738075869243,0.001,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738075869460,0.00018598,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738075869679,0.00018598,102370.0,102360.0,0.09821985]
["bitfinex","BTCUSD",1738075869895,0.00018598,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738075870125,0.00018598,102370.0,102360.0,0.37318416]
["bitfinex","BTCUSD",1738075870343,0.00561657,102370.0,102360.0,0.65119688]
["bitfinex","BTCUSD",1738075870559,0.146477,102410.0,102370.0,0.15]
["bitfinex","BTCUSD",1738075870791,0.15096511,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075871019,0.15096511,102400.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738075871020,0.146498,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738075871232,0.15104242,102390.0,102370.0,0.341875]
["bitfinex","BTCUSD",1738075871439,0.00453242,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075871654,0.39521742,102390.0,102370.0,0.63448216]
["bitfinex","BTCUSD",1738075871860,0.15103042,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075872064,0.00453242,102390.0,102370.0,0.43912216]
["bitfinex","BTCUSD",1738075872284,0.537149,102400.0,102380.0,0.537205]
["bitfinex","BTCUSD",1738075872498,0.146498,102390.0,102370.0,0.7304769]
["bitfinex","BTCUSD",1738075872707,0.34639808,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075872943,0.00455808,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075873159,0.00455808,102390.0,102380.0,0.24473188]
["bitfinex","BTCUSD",1738075873363,0.00455808,102390.0,102380.0,0.56495516]
["bitfinex","BTCUSD",1738075873565,0.00014644,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738075873764,0.00014644,102410.0,102400.0,0.73141633]
["bitfinex","BTCUSD",1738075874028,0.00471848,102410.0,102400.0,0.24372716]
["bitfinex","BTCUSD",1738075874391,0.00471848,102410.0,102400.0,0.7304399]
["bitfinex","BTCUSD",1738075874593,0.00471848,102410.0,102400.0,0.8804399]
["bitfinex","BTCUSD",1738075874805,0.00771848,102410.0,102400.0,1.101762]
["bitfinex","BTCUSD",1738075875216,0.00771848,102410.0,102400.0,1.091762]
["bitfinex","BTCUSD",1738075875454,0.00314644,102410.0,102400.0,0.48144926]
["bitfinex","BTCUSD",1738075875638,0.00314644,102410.0,102400.0,0.33144926]
["bitfinex","BTCUSD",1738075875836,0.146484,102400.0,102390.0,0.341809]
["bitfinex","BTCUSD",1738075876037,0.2030618,102410.0,102380.0,0.146511]
["bitfinex","BTCUSD",1738075876038,0.146498,102390.0,102380.0,0.146511]
["bitfinex","BTCUSD",1738075876244,0.390666,102390.0,102370.0,0.387472]
["bitfinex","BTCUSD",1738075876444,0.15107198,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738075876639,0.15107198,102380.0,102360.0,0.341901]
["bitfinex","BTCUSD",1738075876851,0.34642298,102380.0,102360.0,0.48799116]
["bitfinex","BTCUSD",1738075877031,0.39527198,102380.0,102360.0,0.24378016]
["bitfinex","BTCUSD",1738075877225,0.54179398,102380.0,102360.0,0.24378016]
["bitfinex","BTCUSD",1738075877431,0.00455998,102380.0,102370.0,0.24377016]
["bitfinex","BTCUSD",1738075878201,0.00755998,102380.0,102370.0,2.12294493]
["bitfinex","BTCUSD",1738075878332,0.00755998,102380.0,102370.0,2.50611068]
["bitfinex","BTCUSD",1738075878543,0.003,102380.0,102370.0,2.50611068]
["bitfinex","BTCUSD",1738075878740,0.003,102380.0,102370.0,2.25194493]
["bitfinex","BTCUSD",1738075878965,0.003,102380.0,102370.0,2.27257915]
["bitfinex","BTCUSD",1738075879668,0.0001424,102390.0,102370.0,2.27257915]
["bitfinex","BTCUSD",1738075879898,0.0001424,102390.0,102380.0,0.39473162]
["bitfinex","BTCUSD",1738075880111,0.0001424,102390.0,102380.0,0.64792091]
["bitfinex","BTCUSD",1738075881454,4e-07,102390.0,102380.0,0.65292091]
["bitfinex","BTCUSD",1738075881656,4e-07,102390.0,102380.0,0.70719213]
["bitfinex","BTCUSD",1738075882073,4e-07,102390.0,102380.0,0.45302638]
["bitfinex","BTCUSD",1738075882433,4e-07,102390.0,102380.0,0.71719189]
["bitfinex","BTCUSD",1738075882865,4e-07,102390.0,102380.0,0.70719213]
["bitfinex","BTCUSD",1738075883696,4e-07,102390.0,102380.0,0.30302638]
["bitfinex","BTCUSD",1738075883902,4e-07,102390.0,102380.0,0.24875516]
["bitfinex","BTCUSD",1738075884508,4e-07,102390.0,102380.0,0.151512]
["bitfinex","BTCUSD",1738075884708,4e-07,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1738075885024,4e-07,102390.0,102380.0,0.24875516]
["bitfinex","BTCUSD",1738075885225,0.0044881,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738075885433,0.0044881,102390.0,102380.0,0.39375516]
["bitfinex","BTCUSD",1738075885635,0.001,102390.0,102380.0,0.59509316]
["bitfinex","BTCUSD",1738075885862,0.00559971,102390.0,102380.0,0.59509316]
["bitfinex","BTCUSD",1738075886065,0.73253944,102410.0,102390.0,0.146497]
["bitfinex","BTCUSD",1738075886276,0.73253944,102410.0,102380.0,0.78443316]
["bitfinex","BTCUSD",1738075886277,0.146498,102390.0,102380.0,0.39366131]
["bitfinex","BTCUSD",1738075886448,0.195324,102400.0,102380.0,0.39366131]
["bitfinex","BTCUSD",1738075886655,0.195324,102400.0,102380.0,0.09714931]
["bitfinex","BTCUSD",1738075886809,0.29256716,102400.0,102360.0,0.317332]
["bitfinex","BTCUSD",1738075887008,0.35140891,102390.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738075887303,0.146541,102360.0,102350.0,0.0975422]
["bitfinex","BTCUSD",1738075887717,0.146541,102360.0,102350.0,0.00029904]
["bitfinex","BTCUSD",1738075887931,0.341915,102370.0,102350.0,0.64465042]
["bitfinex","BTCUSD",1738075888109,0.537294,102370.0,102350.0,0.2440902]
["bitfinex","BTCUSD",1738075888346,0.146541,102360.0,102350.0,0.00129904]
["bitfinex","BTCUSD",1738075888546,0.146541,102360.0,102350.0,0.00144502]
["bitfinex","BTCUSD",1738075888968,0.146541,102360.0,102350.0,0.24424318]
["bitfinex","BTCUSD",1738075889172,0.146523,102380.0,102350.0,0.43963518]
["bitfinex","BTCUSD",1738075889380,0.146541,102360.0,102350.0,0.09868818]
["bitfinex","BTCUSD",1738075889797,0.146541,102360.0,102350.0,0.00144502]
["bitfinex","BTCUSD",1738075890005,0.537298,102370.0,102350.0,0.44062618]
["bitfinex","BTCUSD",1738075890214,0.537233,102380.0,102360.0,0.44013502]
["bitfinex","BTCUSD",1738075890423,0.146527,102370.0,102360.0,0.09822002]
["bitfinex","BTCUSD",1738075890603,0.14652,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738075890864,0.146503,102390.0,102370.0,0.43912716]
["bitfinex","BTCUSD",1738075891132,0.146512,102380.0,102370.0,0.24377016]
["bitfinex","BTCUSD",1738075891367,0.79136575,102390.0,102370.0,0.43913116]
["bitfinex","BTCUSD",1738075891614,0.25416575,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075891900,0.3907904,102400.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738075891901,0.0001424,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738075892146,0.1466264,102400.0,102380.0,0.63442616]
["bitfinex","BTCUSD",1738075892649,0.0001424,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075893281,0.0051424,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075893536,0.0051424,102400.0,102390.0,0.8804539]
["bitfinex","BTCUSD",1738075893789,0.0051424,102400.0,102390.0,2.02516373]
["bitfinex","BTCUSD",1738075894202,0.0051424,102400.0,102390.0,1.0514539]
["bitfinex","BTCUSD",1738075894443,0.0051424,102400.0,102390.0,0.8804539]
["bitfinex","BTCUSD",1738075894857,0.1466264,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738075895099,0.1466264,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075895329,0.146498,102390.0,102380.0,0.147512]
["bitfinex","BTCUSD",1738075895573,0.3907894,102400.0,102380.0,0.43909616]
["bitfinex","BTCUSD",1738075895828,0.146498,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738075896040,0.146498,102390.0,102380.0,0.09724316]
["bitfinex","BTCUSD",1738075896445,0.5392834,102400.0,102380.0,0.63444016]
["bitfinex","BTCUSD",1738075896624,0.5392804,102400.0,102380.0,0.6354168]
["bitfinex","BTCUSD",1738075896832,0.0021424,102400.0,102390.0,0.24471775]
["bitfinex","BTCUSD",1738075897036,0.0021424,102400.0,102390.0,1.70416373]
["bitfinex","BTCUSD",1738075897480,0.0001424,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738075897687,0.0001424,102400.0,102390.0,1.36745099]
["bitfinex","BTCUSD",1738075899467,0.0001424,102400.0,102390.0,1.46917949]
["bitfinex","BTCUSD",1738075899679,0.0001423,102420.0,102400.0,0.15]
["bitfinex","BTCUSD",1738075899894,0.00028876,102420.0,102410.0,0.26891931]
["bitfinex","BTCUSD",1738075900069,0.00028876,102420.0,102410.0,1.63582289]
["bitfinex","BTCUSD",1738075900744,0.00028876,102420.0,102410.0,1.71152289]
["bitfinex","BTCUSD",1738075900955,0.00028876,102420.0,102410.0,1.72152265]
["bitfinex","BTCUSD",1738075901143,0.00028876,102420.0,102410.0,1.71152289]
["bitfinex","BTCUSD",1738075901400,0.00028876,102420.0,102410.0,1.72152265]
["bitfinex","BTCUSD",1738075902232,0.00028876,102420.0,102410.0,1.71152289]
["bitfinex","BTCUSD",1738075903106,0.00028876,102420.0,102410.0,1.9756884]
["bitfinex","BTCUSD",1738075903536,0.00028876,102420.0,102410.0,2.00582983]
["bitfinex","BTCUSD",1738075903537,7.6e-07,102420.0,102410.0,2.00582983]
["bitfinex","BTCUSD",1738075903748,0.0001425,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738075903958,0.0001425,102470.0,102460.0,2.37658128]
["bitfinex","BTCUSD",1738075904163,0.00063082,102470.0,102460.0,2.40668343]
["bitfinex","BTCUSD",1738075904368,0.00063082,102470.0,102460.0,2.38658104]
["bitfinex","BTCUSD",1738075904604,0.0001825,102480.0,102460.0,2.38658104]
["bitfinex","BTCUSD",1738075904814,0.00032887,102480.0,102470.0,0.25460245]
["bitfinex","BTCUSD",1738075905026,0.00032887,102480.0,102470.0,0.25362692]
["bitfinex","BTCUSD",1738075905241,0.00032887,102480.0,102470.0,0.24362716]
["bitfinex","BTCUSD",1738075907976,0.00132887,102480.0,102470.0,0.25062716]
["bitfinex","BTCUSD",1738075908193,0.00132887,102480.0,102470.0,0.40062716]
["bitfinex","BTCUSD",1738075908425,0.00032887,102480.0,102470.0,0.64779291]
["bitfinex","BTCUSD",1738075908637,0.00032887,102480.0,102470.0,0.67779267]
["bitfinex","BTCUSD",1738075909264,0.00032887,102480.0,102470.0,0.65779267]
["bitfinex","BTCUSD",1738075909647,0.00032887,102480.0,102470.0,0.67779267]
["bitfinex","BTCUSD",1738075909824,8.7e-07,102480.0,102470.0,0.68179267]
["bitfinex","BTCUSD",1738075910028,8.7e-07,102480.0,102470.0,0.75719267]
["bitfinex","BTCUSD",1738075910294,8.7e-07,102480.0,102470.0,0.74319291]
["bitfinex","BTCUSD",1738075910529,0.00100087,102480.0,102470.0,0.74019267]
["bitfinex","BTCUSD",1738075910739,0.00100087,102480.0,102470.0,0.75019291]
["bitfinex","BTCUSD",1738075910936,0.00100087,102480.0,102470.0,0.76019267]
["bitfinex","BTCUSD",1738075911353,0.0001425,102500.0,102480.0,0.56053551]
["bitfinex","BTCUSD",1738075911556,5e-07,102500.0,102490.0,0.89616367]
["bitfinex","BTCUSD",1738075911768,5e-07,102500.0,102490.0,2.39616367]
["bitfinex","BTCUSD",1738075911977,0.0001422,102530.0,102520.0,0.15999976]
["bitfinex","BTCUSD",1738075912183,0.0001422,102530.0,102520.0,2.38739865]
["bitfinex","BTCUSD",1738075912184,0.00028852,102530.0,102520.0,2.38739865]
["bitfinex","BTCUSD",1738075912394,0.00028852,102530.0,102520.0,2.38642374]
["bitfinex","BTCUSD",1738075912798,0.00028852,102530.0,102520.0,2.12225823]
["bitfinex","BTCUSD",1738075913315,0.00028852,102530.0,102520.0,2.37642398]
["bitfinex","BTCUSD",1738075913555,0.00028852,102530.0,102520.0,2.12225823]
["bitfinex","BTCUSD",1738075914813,0.00028852,102530.0,102520.0,2.12825823]
["bitfinex","BTCUSD",1738075915344,0.00028852,102530.0,102520.0,2.12225823]
["bitfinex","BTCUSD",1738075915531,0.00028852,102530.0,102520.0,1.85397773]
["bitfinex","BTCUSD",1738075915734,0.14658652,102530.0,102520.0,1.70697773]
["bitfinex","BTCUSD",1738075915985,0.00028852,102530.0,102520.0,1.70697773]
["bitfinex","BTCUSD",1738075916365,0.00461796,102530.0,102520.0,1.70697773]
["bitfinex","BTCUSD",1738075916748,0.00461796,102530.0,102520.0,1.85697773]
["bitfinex","BTCUSD",1738075917151,0.00461796,102530.0,102520.0,2.11114348]
["bitfinex","BTCUSD",1738075917350,0.00028852,102530.0,102520.0,2.11114348]
["bitfinex","BTCUSD",1738075917735,5.2e-07,102530.0,102520.0,2.14504724]
["bitfinex","BTCUSD",1738075917919,5.2e-07,102530.0,102520.0,2.22384724]
["bitfinex","BTCUSD",1738075918123,5.2e-07,102530.0,102520.0,2.27254724]
["bitfinex","BTCUSD",1738075918786,0.0001421,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738075918992,1e-07,102560.0,102550.0,2.47941088]
["bitfinex","BTCUSD",1738075919193,0.0001425,102590.0,102560.0,0.15]
["bitfinex","BTCUSD",1738075919392,0.00063034,102590.0,102580.0,0.64763591]
["bitfinex","BTCUSD",1738075919565,0.00063034,102590.0,102580.0,2.4119835]
["bitfinex","BTCUSD",1738075919927,0.00063034,102590.0,102580.0,2.427669]
["bitfinex","BTCUSD",1738075920240,0.0001423,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738075920447,0.00028861,102620.0,102610.0,2.40288788]
["bitfinex","BTCUSD",1738075920675,0.00028861,102620.0,102610.0,2.427599]
["bitfinex","BTCUSD",1738075920897,0.00028861,102620.0,102610.0,2.43759876]
["bitfinex","BTCUSD",1738075921314,0.00028861,102620.0,102610.0,3.9119135]
["bitfinex","BTCUSD",1738075921538,0.00028861,102620.0,102610.0,2.14774799]
["bitfinex","BTCUSD",1738075921762,0.00028861,102620.0,102610.0,2.12505063]
["bitfinex","BTCUSD",1738075922171,0.00028861,102620.0,102610.0,2.12105063]
["bitfinex","BTCUSD",1738075922377,0.00028861,102620.0,102610.0,0.27394316]
["bitfinex","BTCUSD",1738075922826,0.14645861,102620.0,102610.0,0.10424316]
["bitfinex","BTCUSD",1738075923972,0.14645861,102620.0,102610.0,0.09724316]
["bitfinex","BTCUSD",1738075924401,0.00028861,102620.0,102610.0,0.24542716]
["bitfinex","BTCUSD",1738075924609,0.00028861,102620.0,102610.0,1.21713699]
["bitfinex","BTCUSD",1738075924826,0.00028861,102620.0,102610.0,1.71881944]
["bitfinex","BTCUSD",1738075925051,0.00428861,102620.0,102610.0,1.71881944]
["bitfinex","BTCUSD",1738075925696,0.00428861,102620.0,102610.0,1.7288192]
["bitfinex","BTCUSD",1738075925896,0.00428861,102620.0,102610.0,1.71881944]
["bitfinex","BTCUSD",1738075925897,0.00028861,102620.0,102610.0,1.71881944]
["bitfinex","BTCUSD",1738075926444,0.00028861,102620.0,102610.0,1.7288192]
["bitfinex","BTCUSD",1738075927055,0.0001421,102630.0,102620.0,0.60616976]
["bitfinex","BTCUSD",1738075927258,0.0001421,102630.0,102620.0,1.61339141]
["bitfinex","BTCUSD",1738075927798,0.0001421,102630.0,102620.0,1.30339165]
["bitfinex","BTCUSD",1738075928208,0.0001421,102630.0,102620.0,1.31339141]
["bitfinex","BTCUSD",1738075928417,0.0001421,102630.0,102620.0,1.33339141]
["bitfinex","BTCUSD",1738075928787,0.0001421,102630.0,102620.0,1.31339141]
["bitfinex","BTCUSD",1738075928995,0.0001421,102630.0,102620.0,0.8992259]
["bitfinex","BTCUSD",1738075929836,0.0001421,102630.0,102620.0,1.30339165]
["bitfinex","BTCUSD",1738075930274,0.0001421,102630.0,102620.0,1.0492259]
["bitfinex","BTCUSD",1738075930484,0.0001421,102630.0,102620.0,1.30339165]
["bitfinex","BTCUSD",1738075931325,0.0001421,102630.0,102620.0,1.04756659]
["bitfinex","BTCUSD",1738075931528,0.0001421,102630.0,102620.0,1.05241807]
["bitfinex","BTCUSD",1738075932182,0.1462981,102630.0,102620.0,0.1741]
["bitfinex","BTCUSD",1738075932389,0.20738175,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1738075932804,0.55879066,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1738075933005,0.55879066,102630.0,102570.0,1.90460457]
["bitfinex","BTCUSD",1738075933006,0.56263466,102630.0,102570.0,1.90460457]
["bitfinex","BTCUSD",1738075933212,0.341141,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075933420,0.341141,102600.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075933628,0.194925,102610.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075933841,0.44905875,102620.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075933842,0.389801,102620.0,102600.0,0.09724316]
["bitfinex","BTCUSD",1738075934048,0.146184,102610.0,102600.0,0.09724316]
["bitfinex","BTCUSD",1738075934253,0.146198,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075934880,0.194912,102610.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075935057,0.146198,102600.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075935377,0.146198,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075935755,0.147198,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075935956,0.001,102600.0,102590.0,0.24457723]
["bitfinex","BTCUSD",1738075936162,0.146198,102600.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075936433,0.146186,102610.0,102600.0,0.341126]
["bitfinex","BTCUSD",1738075936608,0.146198,102600.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075936963,0.146198,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075937180,0.77250691,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075937651,0.271098,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075937841,0.2598454,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075938175,0.191398,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075938375,0.146198,102600.0,102590.0,0.09738947]
["bitfinex","BTCUSD",1738075938699,0.146198,102600.0,102590.0,0.24360247]
["bitfinex","BTCUSD",1738075938897,0.146198,102600.0,102590.0,0.00014631]
["bitfinex","BTCUSD",1738075939057,0.35140891,102600.0,102560.0,0.146251]
["bitfinex","BTCUSD",1738075939257,0.146228,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738075939459,0.194962,102590.0,102570.0,0.0982182]
["bitfinex","BTCUSD",1738075939839,0.146227,102580.0,102570.0,0.2444512]
["bitfinex","BTCUSD",1738075940042,0.341186,102590.0,102570.0,0.24347616]
["bitfinex","BTCUSD",1738075940248,0.146227,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738075940454,0.536153,102590.0,102570.0,0.09821799]
["bitfinex","BTCUSD",1738075940654,0.146227,102580.0,102570.0,0.09821799]
["bitfinex","BTCUSD",1738075940875,0.5942829,102590.0,102570.0,0.24445899]
["bitfinex","BTCUSD",1738075940876,0.536153,102590.0,102570.0,0.24445899]
["bitfinex","BTCUSD",1738075941052,0.341186,102590.0,102570.0,0.63443299]
["bitfinex","BTCUSD",1738075941296,0.146227,102580.0,102570.0,0.09821799]
["bitfinex","BTCUSD",1738075941503,0.146227,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738075941705,0.146244,102570.0,102550.0,0.686293]
["bitfinex","BTCUSD",1738075941907,0.146244,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738075942637,0.146229,102580.0,102570.0,0.14624]
["bitfinex","BTCUSD",1738075942864,0.001,102570.0,102560.0,0.43848416]
["bitfinex","BTCUSD",1738075943066,0.001,102570.0,102560.0,0.7789529]
["bitfinex","BTCUSD",1738075943269,0.341209,102580.0,102560.0,0.29224016]
["bitfinex","BTCUSD",1738075943477,0.001,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738075943882,0.001,102570.0,102560.0,0.44224216]
["bitfinex","BTCUSD",1738075944517,0.147241,102570.0,102560.0,0.44224216]
["bitfinex","BTCUSD",1738075944740,0.001,102570.0,102560.0,0.44224216]
["bitfinex","BTCUSD",1738075944952,0.147241,102570.0,102560.0,0.24724316]
["bitfinex","BTCUSD",1738075945156,0.001,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738075945366,0.001,102570.0,102560.0,0.39349816]
["bitfinex","BTCUSD",1738075946687,0.001,102570.0,102540.0,0.364436]
["bitfinex","BTCUSD",1738075946917,0.195999,102570.0,102550.0,0.09821815]
["bitfinex","BTCUSD",1738075947117,0.146255,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1738075947318,0.14627,102550.0,102540.0,0.1694]
["bitfinex","BTCUSD",1738075947520,0.14627,102550.0,102520.0,0.003904]
["bitfinex","BTCUSD",1738075947699,0.27408698,102550.0,102520.0,0.09821843]
["bitfinex","BTCUSD",1738075947898,0.146298,102530.0,102510.0,0.1697]
["bitfinex","BTCUSD",1738075948193,0.146298,102530.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738075949401,0.536398,102540.0,102520.0,0.24453052]
["bitfinex","BTCUSD",1738075949604,0.27407598,102550.0,102520.0,0.24453052]
["bitfinex","BTCUSD",1738075949605,0.02,102570.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738075949783,0.14627,102550.0,102530.0,0.12267149]
["bitfinex","BTCUSD",1738075949985,0.14627,102550.0,102530.0,0.65906249]
["bitfinex","BTCUSD",1738075950210,0.341297,102550.0,102530.0,0.65906249]
["bitfinex","BTCUSD",1738075950566,0.14627,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738075950766,0.194998,102570.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738075950978,0.27180695,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075951181,0.536138,102590.0,102570.0,0.43846316]
["bitfinex","BTCUSD",1738075951390,0.146227,102580.0,102570.0,0.43846316]
["bitfinex","BTCUSD",1738075951624,0.37752209,102590.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738075951827,0.536139,102590.0,102570.0,0.43845916]
["bitfinex","BTCUSD",1738075952045,0.146227,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738075952239,0.34132135,102590.0,102570.0,0.43846216]
["bitfinex","BTCUSD",1738075952445,0.34132135,102590.0,102570.0,0.80314116]
["bitfinex","BTCUSD",1738075952658,0.146227,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738075952868,0.53628635,102590.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738075953077,0.00014235,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075953310,0.14635535,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075953504,0.14635535,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075953766,0.14635535,102590.0,102570.0,0.536195]
["bitfinex","BTCUSD",1738075953767,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075953974,0.194969,102580.0,102560.0,1.36720499]
["bitfinex","BTCUSD",1738075954196,0.64412075,102580.0,102560.0,0.58850216]
["bitfinex","BTCUSD",1738075954400,0.64412075,102580.0,102550.0,0.48671274]
["bitfinex","BTCUSD",1738075954401,0.59536775,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1738075954811,0.67496775,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1738075955218,0.15335835,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738075955425,0.00714235,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075955661,0.15335535,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075956102,0.00714235,102590.0,102570.0,0.001]
["bitfinex","BTCUSD",1738075956330,0.34831935,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738075956539,0.00014235,102590.0,102580.0,0.7301829]
["bitfinex","BTCUSD",1738075956757,0.00014235,102590.0,102580.0,0.73115772]
["bitfinex","BTCUSD",1738075956977,0.00014235,102590.0,102580.0,1.85389273]
["bitfinex","BTCUSD",1738075957404,0.00714235,102590.0,102580.0,1.07095299]
["bitfinex","BTCUSD",1738075957617,0.00714235,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075957826,0.00014235,102590.0,102570.0,1.11994583]
["bitfinex","BTCUSD",1738075958033,0.34132135,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075958234,0.34532135,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075958442,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075958652,0.341199,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738075958869,0.39406635,102590.0,102570.0,1.41217299]
["bitfinex","BTCUSD",1738075959077,0.146227,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738075959226,0.00414235,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738075959428,0.00414235,102590.0,102580.0,0.7301829]
["bitfinex","BTCUSD",1738075959633,0.00414235,102590.0,102580.0,0.8801829]
["bitfinex","BTCUSD",1738075960093,0.00014235,102590.0,102580.0,0.8801829]
["bitfinex","BTCUSD",1738075960461,0.00414235,102590.0,102580.0,0.8801829]
["bitfinex","BTCUSD",1738075960662,0.00014235,102590.0,102580.0,0.8801829]
["bitfinex","BTCUSD",1738075961212,0.00114235,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075961651,0.536192,102580.0,102560.0,0.418551]
["bitfinex","BTCUSD",1738075961871,0.146241,102570.0,102560.0,0.36954316]
["bitfinex","BTCUSD",1738075962109,0.40040675,102570.0,102560.0,0.103]
["bitfinex","BTCUSD",1738075962568,0.341287,102560.0,102540.0,0.34230104]
["bitfinex","BTCUSD",1738075962804,0.14627,102550.0,102540.0,0.14725704]
["bitfinex","BTCUSD",1738075963024,0.341287,102560.0,102540.0,0.4395352]
["bitfinex","BTCUSD",1738075963262,0.341287,102560.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738075963765,0.146284,102540.0,102530.0,0.1695]
["bitfinex","BTCUSD",1738075963990,0.40044975,102540.0,102530.0,0.1695]
["bitfinex","BTCUSD",1738075964232,0.40044975,102540.0,102530.0,0.16998784]
["bitfinex","BTCUSD",1738075965347,0.146284,102540.0,102530.0,0.267231]
["bitfinex","BTCUSD",1738075965478,0.44920475,102550.0,102530.0,0.267231]
["bitfinex","BTCUSD",1738075965694,0.64420375,102560.0,102540.0,0.24352716]
["bitfinex","BTCUSD",1738075965912,0.536306,102560.0,102540.0,0.43856816]
["bitfinex","BTCUSD",1738075966219,0.14627,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738075966376,0.146284,102540.0,102530.0,0.16998784]
["bitfinex","BTCUSD",1738075966581,0.40044975,102540.0,102530.0,0.16998784]
["bitfinex","BTCUSD",1738075966818,0.45999863,102540.0,102530.0,0.16998784]
["bitfinex","BTCUSD",1738075967592,0.78394179,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075967791,0.78494179,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075968699,0.44814975,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075968936,0.40044975,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075969986,0.40444975,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075970576,0.55444975,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075971239,0.40444975,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075971453,0.50180651,102540.0,102530.0,0.00048784]
["bitfinex","BTCUSD",1738075971660,0.73186567,102540.0,102500.0,0.00029841]
["bitfinex","BTCUSD",1738075971865,0.40049275,102510.0,102500.0,0.00044473]
["bitfinex","BTCUSD",1738075972273,0.25416575,102510.0,102500.0,0.09768789]
["bitfinex","BTCUSD",1738075972501,0.341418,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738075972707,0.146322,102520.0,102510.0,0.30211645]
["bitfinex","BTCUSD",1738075972916,0.146312,102520.0,102510.0,0.49720945]
["bitfinex","BTCUSD",1738075973121,0.146301,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738075973337,0.146298,102530.0,102520.0,0.09821847]
["bitfinex","BTCUSD",1738075973550,0.007,102540.0,102530.0,0.195298]
["bitfinex","BTCUSD",1738075973755,0.146231,102580.0,102530.0,2.01690548]
["bitfinex","BTCUSD",1738075973958,0.146248,102570.0,102540.0,0.09821807]
["bitfinex","BTCUSD",1738075974169,0.341246,102570.0,102550.0,0.195015]
["bitfinex","BTCUSD",1738075974359,0.0001424,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738075974620,0.1463614,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075975178,0.1463614,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075975429,0.1463614,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075975430,0.00062964,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075975671,0.00062964,102590.0,102580.0,1.70389273]
["bitfinex","BTCUSD",1738075976535,0.14684264,102590.0,102580.0,0.97370983]
["bitfinex","BTCUSD",1738075976751,0.003,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738075976961,0.003,102580.0,102570.0,1.21816878]
["bitfinex","BTCUSD",1738075977164,0.59597239,102590.0,102570.0,1.21719399]
["bitfinex","BTCUSD",1738075977372,0.59597239,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075977575,0.34180664,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075977980,0.34580664,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075978397,0.34580664,102590.0,102580.0,0.09554419]
["bitfinex","BTCUSD",1738075978819,0.59997239,102590.0,102570.0,0.97370983]
["bitfinex","BTCUSD",1738075979031,0.146227,102580.0,102570.0,0.97370983]
["bitfinex","BTCUSD",1738075979244,0.146227,102580.0,102570.0,0.0975422]
["bitfinex","BTCUSD",1738075979451,0.146227,102580.0,102570.0,0.09851702]
["bitfinex","BTCUSD",1738075980080,0.146227,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738075980259,0.146227,102580.0,102570.0,0.0975422]
["bitfinex","BTCUSD",1738075980702,0.147227,102580.0,102570.0,0.0975422]
["bitfinex","BTCUSD",1738075980909,0.23994474,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738075981322,0.146227,102580.0,102570.0,0.0975422]
["bitfinex","BTCUSD",1738075981741,0.150227,102580.0,102570.0,0.0975422]
["bitfinex","BTCUSD",1738075982151,0.150227,102580.0,102570.0,0.09731288]
["bitfinex","BTCUSD",1738075982362,0.004,102580.0,102570.0,1.21726371]
["bitfinex","BTCUSD",1738075982570,0.004,102580.0,102570.0,1.54511891]
["bitfinex","BTCUSD",1738075982771,0.00062964,102590.0,102570.0,1.54511891]
["bitfinex","BTCUSD",1738075982979,0.00062964,102590.0,102580.0,0.2482178]
["bitfinex","BTCUSD",1738075982980,0.14684464,102590.0,102580.0,0.2482178]
["bitfinex","BTCUSD",1738075983185,0.14684464,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075983996,0.146227,102580.0,102570.0,6.972e-05]
["bitfinex","BTCUSD",1738075984205,0.53677764,102590.0,102570.0,0.24452771]
["bitfinex","BTCUSD",1738075984410,0.34181264,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075984616,0.146227,102580.0,102570.0,6.972e-05]
["bitfinex","BTCUSD",1738075984821,0.39455764,102590.0,102570.0,0.09731288]
["bitfinex","BTCUSD",1738075985027,0.00462964,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738075985227,0.00462964,102590.0,102580.0,0.24724316]
["bitfinex","BTCUSD",1738075985427,0.15084264,102590.0,102580.0,0.24724316]
["bitfinex","BTCUSD",1738075985711,0.15084264,102590.0,102580.0,0.7301829]
["bitfinex","BTCUSD",1738075986117,0.2246105,102590.0,102580.0,0.09724316]
["bitfinex","BTCUSD",1738075986336,0.146227,102580.0,102570.0,1.12001955]
["bitfinex","BTCUSD",1738075986551,0.19958964,102590.0,102570.0,0.24355388]
["bitfinex","BTCUSD",1738075986755,0.00062964,102590.0,102580.0,0.39444491]
["bitfinex","BTCUSD",1738075986955,0.00062964,102590.0,102580.0,2.02329273]
["bitfinex","BTCUSD",1738075987715,0.00062964,102590.0,102580.0,2.36065848]
["bitfinex","BTCUSD",1738075988117,0.00062964,102590.0,102580.0,2.10649273]
["bitfinex","BTCUSD",1738075988524,0.00062964,102590.0,102580.0,2.36065848]
["bitfinex","BTCUSD",1738075989099,0.00062964,102590.0,102580.0,2.10649273]
["bitfinex","BTCUSD",1738075990026,0.00162964,102590.0,102580.0,2.11249273]
["bitfinex","BTCUSD",1738075990204,0.00162964,102590.0,102580.0,2.02929273]
["bitfinex","BTCUSD",1738075990411,0.00062964,102590.0,102580.0,2.02329273]
["bitfinex","BTCUSD",1738075990613,0.00162964,102590.0,102580.0,2.03229273]
["bitfinex","BTCUSD",1738075991310,0.14784264,102590.0,102580.0,0.57187016]
["bitfinex","BTCUSD",1738075991512,0.00162964,102590.0,102580.0,2.03229273]
["bitfinex","BTCUSD",1738075991691,0.00162964,102590.0,102580.0,2.12984253]
["bitfinex","BTCUSD",1738075993137,0.00162964,102590.0,102580.0,2.43200828]
["bitfinex","BTCUSD",1738075993357,0.00062964,102590.0,102580.0,2.50080828]
["bitfinex","BTCUSD",1738075993777,0.00062964,102590.0,102580.0,2.24664253]
["bitfinex","BTCUSD",1738075994191,0.00062964,102590.0,102580.0,2.50080828]
["bitfinex","BTCUSD",1738075994419,0.00062964,102590.0,102580.0,2.24964253]
["bitfinex","BTCUSD",1738075994930,0.00062964,102590.0,102580.0,2.24664253]
["bitfinex","BTCUSD",1738075995245,0.00162964,102590.0,102580.0,2.25264253]
["bitfinex","BTCUSD",1738075995468,0.00162964,102590.0,102580.0,2.50680828]
["bitfinex","BTCUSD",1738075995820,0.00162964,102590.0,102580.0,2.12684253]
["bitfinex","BTCUSD",1738075996022,0.00162964,102590.0,102580.0,1.97684253]
["bitfinex","BTCUSD",1738075996371,0.00162964,102590.0,102580.0,2.12684253]
["bitfinex","BTCUSD",1738075996796,0.00162964,102590.0,102580.0,1.87929273]
["bitfinex","BTCUSD",1738075996980,0.14784264,102590.0,102580.0,0.27264316]
["bitfinex","BTCUSD",1738075997236,0.1969421,102590.0,102580.0,0.27264316]
["bitfinex","BTCUSD",1738075997458,0.1969421,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1738075997670,0.67900785,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1738075997873,0.80625101,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1738075998085,0.29976575,102580.0,102530.0,0.08540281]
["bitfinex","BTCUSD",1738075998293,0.146277,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738075998510,0.14627,102550.0,102540.0,0.24351816]
["bitfinex","BTCUSD",1738075998719,0.14627,102550.0,102540.0,0.09821828]
["bitfinex","BTCUSD",1738075998931,0.14627,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738075999144,0.146284,102540.0,102530.0,0.08540281]
["bitfinex","BTCUSD",1738075999353,0.146284,102540.0,102530.0,0.18264597]
["bitfinex","BTCUSD",1738075999759,0.2194238,102540.0,102530.0,0.08540281]
["bitfinex","BTCUSD",1738076000495,0.146284,102540.0,102530.0,0.08540281]
["bitfinex","BTCUSD",1738076000892,0.147284,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1738076001313,0.146293,102540.0,102530.0,0.09724316]
["bitfinex","BTCUSD",1738076001511,0.47042955,102580.0,102530.0,0.10021839]
["bitfinex","BTCUSD",1738076001759,0.194988,102570.0,102540.0,0.29325129]
["bitfinex","BTCUSD",1738076001956,0.44865917,102570.0,102550.0,0.195016]
["bitfinex","BTCUSD",1738076002161,0.341269,102560.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738076002362,0.14626,102560.0,102550.0,0.24351216]
["bitfinex","BTCUSD",1738076002564,0.14626,102560.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738076002722,0.14626,102560.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076002923,0.22525242,102560.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076003122,0.22525242,102560.0,102550.0,0.09724316]
["bitfinex","BTCUSD",1738076003572,0.07899242,102560.0,102530.0,0.34134]
["bitfinex","BTCUSD",1738076003775,0.146284,102540.0,102530.0,0.43858316]
["bitfinex","BTCUSD",1738076003981,0.536355,102550.0,102530.0,0.43858516]
["bitfinex","BTCUSD",1738076004184,0.59788974,102550.0,102530.0,0.43858216]
["bitfinex","BTCUSD",1738076004535,0.146284,102540.0,102530.0,0.43858216]
["bitfinex","BTCUSD",1738076004768,0.31570049,102550.0,102520.0,0.2726]
["bitfinex","BTCUSD",1738076004986,0.146298,102530.0,102520.0,0.2726]
["bitfinex","BTCUSD",1738076005197,0.146298,102530.0,102500.0,0.00029841]
["bitfinex","BTCUSD",1738076005198,0.35152251,102530.0,102500.0,0.00029841]
["bitfinex","BTCUSD",1738076005406,0.146327,102510.0,102500.0,0.24388157]
["bitfinex","BTCUSD",1738076005617,0.146327,102510.0,102500.0,0.09768789]
["bitfinex","BTCUSD",1738076006040,0.341411,102520.0,102500.0,0.24402889]
["bitfinex","BTCUSD",1738076006250,0.341371,102530.0,102510.0,0.24356816]
["bitfinex","BTCUSD",1738076006465,0.536447,102530.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738076006679,0.341371,102530.0,102510.0,0.43866516]
["bitfinex","BTCUSD",1738076006888,0.146312,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738076007099,0.53656917,102530.0,102510.0,0.24356416]
["bitfinex","BTCUSD",1738076007306,0.73164717,102530.0,102510.0,0.24356416]
["bitfinex","BTCUSD",1738076007515,0.53656717,102530.0,102510.0,0.24356416]
["bitfinex","BTCUSD",1738076007721,0.146312,102520.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738076007921,0.63391993,102530.0,102510.0,0.24356616]
["bitfinex","BTCUSD",1738076008099,0.25416575,102540.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738076008304,0.005,102530.0,102520.0,0.24355416]
["bitfinex","BTCUSD",1738076008513,0.151298,102530.0,102520.0,0.24355416]
["bitfinex","BTCUSD",1738076008711,0.346366,102530.0,102510.0,0.536509]
["bitfinex","BTCUSD",1738076008943,0.005,102530.0,102520.0,0.24355516]
["bitfinex","BTCUSD",1738076009147,0.146298,102530.0,102520.0,0.43863816]
["bitfinex","BTCUSD",1738076009372,0.146297,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738076009582,0.009,102540.0,102530.0,0.24354116]
["bitfinex","BTCUSD",1738076010127,0.009,102540.0,102530.0,0.47424116]
["bitfinex","BTCUSD",1738076010333,0.009,102540.0,102530.0,0.82600101]
["bitfinex","BTCUSD",1738076010542,0.009,102540.0,102530.0,0.57183526]
["bitfinex","BTCUSD",1738076010957,0.009,102540.0,102530.0,0.49113526]
["bitfinex","BTCUSD",1738076011368,0.146271,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076011571,0.0731323,102550.0,102540.0,0.24352716]
["bitfinex","BTCUSD",1738076011776,0.341274,102560.0,102540.0,0.24450234]
["bitfinex","BTCUSD",1738076012040,0.14627,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738076012245,0.536297,102560.0,102540.0,0.24351916]
["bitfinex","BTCUSD",1738076012450,0.341274,102560.0,102540.0,0.63359716]
["bitfinex","BTCUSD",1738076012677,0.195,102570.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076012892,0.14627,102550.0,102540.0,0.24351916]
["bitfinex","BTCUSD",1738076013318,0.14727,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738076014443,0.14727,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076014647,0.44917275,102560.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738076014852,0.44917275,102560.0,102540.0,0.43854416]
["bitfinex","BTCUSD",1738076014853,0.341271,102560.0,102540.0,0.43854416]
["bitfinex","BTCUSD",1738076015072,0.390029,102560.0,102540.0,0.43854416]
["bitfinex","BTCUSD",1738076015281,0.146284,102540.0,102530.0,0.146295]
["bitfinex","BTCUSD",1738076015481,0.536354,102550.0,102530.0,0.43859216]
["bitfinex","BTCUSD",1738076015798,0.61640598,102550.0,102530.0,0.63364816]
["bitfinex","BTCUSD",1738076016002,0.42136798,102550.0,102530.0,0.63364816]
["bitfinex","BTCUSD",1738076016327,0.146265,102560.0,102540.0,0.43855216]
["bitfinex","BTCUSD",1738076016605,0.14627,102550.0,102540.0,0.09724316]
["bitfinex","BTCUSD",1738076016811,0.40043075,102560.0,102530.0,0.003]
["bitfinex","BTCUSD",1738076017019,0.146284,102540.0,102530.0,0.24654116]
["bitfinex","BTCUSD",1738076017229,0.731387,102550.0,102530.0,0.44160116]
["bitfinex","BTCUSD",1738076017439,0.146284,102540.0,102530.0,0.24654116]
["bitfinex","BTCUSD",1738076018097,0.6241132,102550.0,102530.0,0.24654116]
["bitfinex","BTCUSD",1738076018331,0.146283,102550.0,102540.0,0.24352716]
["bitfinex","BTCUSD",1738076018535,0.146283,102550.0,102530.0,0.344348]
["bitfinex","BTCUSD",1738076018742,0.146283,102550.0,102530.0,0.24654116]
["bitfinex","BTCUSD",1738076018942,0.536345,102550.0,102530.0,0.43859216]
["bitfinex","BTCUSD",1738076019149,0.34231,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076019350,0.146284,102540.0,102530.0,0.43859216]
["bitfinex","BTCUSD",1738076019616,0.537347,102550.0,102530.0,0.43859216]
["bitfinex","BTCUSD",1738076019795,0.34231,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076019997,0.146284,102540.0,102530.0,0.43859216]
["bitfinex","BTCUSD",1738076020206,0.0683636,102540.0,102520.0,0.87685274]
["bitfinex","BTCUSD",1738076020431,0.341345,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738076020635,0.146284,102540.0,102530.0,0.24354116]
["bitfinex","BTCUSD",1738076021050,0.342418,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076021262,0.53736,102550.0,102530.0,0.63355516]
["bitfinex","BTCUSD",1738076021471,0.53736,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076021472,0.342318,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076021684,0.342318,102550.0,102540.0,0.24352716]
["bitfinex","BTCUSD",1738076021896,0.146284,102540.0,102530.0,0.341341]
["bitfinex","BTCUSD",1738076022091,0.0001425,102540.0,102530.0,0.29229416]
["bitfinex","BTCUSD",1738076022309,0.0001425,102540.0,102530.0,0.29429416]
["bitfinex","BTCUSD",1738076022521,0.0001425,102540.0,102530.0,0.29229416]
["bitfinex","BTCUSD",1738076022716,0.0001425,102540.0,102530.0,0.44229416]
["bitfinex","BTCUSD",1738076023804,0.0001425,102540.0,102530.0,0.44429416]
["bitfinex","BTCUSD",1738076024894,0.0001425,102540.0,102530.0,0.60871752]
["bitfinex","BTCUSD",1738076025103,0.0001425,102540.0,102530.0,0.44229416]
["bitfinex","BTCUSD",1738076025309,0.0011425,102540.0,102530.0,0.44529416]
["bitfinex","BTCUSD",1738076025716,0.0001425,102540.0,102530.0,0.44229416]
["bitfinex","BTCUSD",1738076025927,0.0001425,102540.0,102530.0,0.44529416]
["bitfinex","BTCUSD",1738076026102,0.0011425,102540.0,102530.0,0.60971752]
["bitfinex","BTCUSD",1738076026303,0.0001425,102540.0,102530.0,0.44229416]
["bitfinex","BTCUSD",1738076026513,0.0001425,102540.0,102530.0,0.44529416]
["bitfinex","BTCUSD",1738076026514,0.0011425,102540.0,102530.0,0.44529416]
["bitfinex","BTCUSD",1738076027368,0.0011425,102540.0,102530.0,0.29529416]
["bitfinex","BTCUSD",1738076028538,0.0001425,102540.0,102530.0,0.44229416]
["bitfinex","BTCUSD",1738076028739,0.00742735,102570.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076028740,0.00728127,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738076028950,0.00728127,102550.0,102540.0,2.0881479]
["bitfinex","BTCUSD",1738076029163,0.00014608,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076029382,8e-08,102570.0,102560.0,2.21420198]
["bitfinex","BTCUSD",1738076029588,0.0001424,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738076029764,0.00062985,102590.0,102580.0,1.63462759]
["bitfinex","BTCUSD",1738076030028,0.00062985,102590.0,102580.0,2.12134033]
["bitfinex","BTCUSD",1738076030249,0.00062985,102590.0,102580.0,2.28576369]
["bitfinex","BTCUSD",1738076030668,0.00062985,102590.0,102580.0,0.51091776]
["bitfinex","BTCUSD",1738076030874,0.00062985,102590.0,102580.0,0.41337016]
["bitfinex","BTCUSD",1738076031494,0.14684285,102590.0,102580.0,0.1699]
["bitfinex","BTCUSD",1738076031700,0.10787301,102590.0,102560.0,0.194999]
["bitfinex","BTCUSD",1738076031903,0.146238,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076032313,0.89929165,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076032314,0.34180385,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738076032532,0.00062985,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738076033396,0.00562985,102590.0,102580.0,0.7301829]
["bitfinex","BTCUSD",1738076033615,0.00062985,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738076033822,0.14684285,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738076034032,0.00562985,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738076035189,0.15184285,102590.0,102580.0,0.24347016]
["bitfinex","BTCUSD",1738076035392,0.341209,102580.0,102560.0,0.536248]
["bitfinex","BTCUSD",1738076035592,0.341209,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076035798,0.536191,102580.0,102560.0,0.63349216]
["bitfinex","BTCUSD",1738076035981,0.536191,102580.0,102560.0,0.82849016]
["bitfinex","BTCUSD",1738076036185,0.81175058,102580.0,102560.0,0.43848516]
["bitfinex","BTCUSD",1738076036380,0.61676858,102580.0,102560.0,0.43848516]
["bitfinex","BTCUSD",1738076036786,0.81175158,102580.0,102560.0,0.43848516]
["bitfinex","BTCUSD",1738076037006,0.42178658,102580.0,102560.0,0.63348216]
["bitfinex","BTCUSD",1738076037259,0.61676558,102580.0,102560.0,0.341242]
["bitfinex","BTCUSD",1738076037464,0.341239,102570.0,102550.0,0.536292]
["bitfinex","BTCUSD",1738076037677,0.389999,102570.0,102550.0,0.29225716]
["bitfinex","BTCUSD",1738076037884,0.38343266,102570.0,102540.0,0.510707]
["bitfinex","BTCUSD",1738076038093,0.341275,102560.0,102550.0,0.146267]
["bitfinex","BTCUSD",1738076038295,0.23718166,102570.0,102540.0,0.60795016]
["bitfinex","BTCUSD",1738076038514,0.341254,102570.0,102550.0,0.43852216]
["bitfinex","BTCUSD",1738076038727,0.1644339,102560.0,102550.0,0.29225916]
["bitfinex","BTCUSD",1738076038937,0.14627,102550.0,102540.0,0.315675]
["bitfinex","BTCUSD",1738076039123,0.14627,102550.0,102540.0,0.41291816]
["bitfinex","BTCUSD",1738076039346,0.0181789,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076039567,0.14627,102550.0,102540.0,0.46167516]
["bitfinex","BTCUSD",1738076040212,0.341279,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076040419,0.63360076,102570.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076040626,0.341246,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076040832,0.536244,102570.0,102550.0,0.63354516]
["bitfinex","BTCUSD",1738076041175,0.0001424,102580.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076041392,0.1463694,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076041595,0.1463694,102580.0,102560.0,0.63348716]
["bitfinex","BTCUSD",1738076041800,0.20788183,102580.0,102560.0,0.82848216]
["bitfinex","BTCUSD",1738076042026,0.150241,102570.0,102560.0,0.43849216]
["bitfinex","BTCUSD",1738076042228,0.40286183,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076042452,0.40286183,102580.0,102560.0,0.63348716]
["bitfinex","BTCUSD",1738076042653,0.40286183,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076042862,0.40686183,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076043065,0.45560883,102580.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076043279,0.60184283,102580.0,102560.0,0.43849216]
["bitfinex","BTCUSD",1738076043482,0.60184283,102580.0,102560.0,0.63349116]
["bitfinex","BTCUSD",1738076043702,0.0041424,102580.0,102570.0,0.296241]
["bitfinex","BTCUSD",1738076043915,0.0041424,102580.0,102570.0,0.56288416]
["bitfinex","BTCUSD",1738076044327,0.0041424,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076044743,0.1463694,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076044946,0.1463694,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076045154,0.0041424,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076045361,0.1503694,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738076045572,0.1463694,102580.0,102560.0,0.536243]
["bitfinex","BTCUSD",1738076045786,0.0001424,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738076045998,0.0001424,102580.0,102570.0,0.7301969]
["bitfinex","BTCUSD",1738076046210,0.0001424,102580.0,102570.0,0.7321969]
["bitfinex","BTCUSD",1738076046421,0.0001424,102580.0,102570.0,0.8801969]
["bitfinex","BTCUSD",1738076047253,0.0001424,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076047459,0.0001424,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738076047666,0.1463694,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076047866,0.0001424,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076048076,0.0183279,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076048282,0.20599129,102580.0,102570.0,0.09724316]
["bitfinex","BTCUSD",1738076048486,0.20599129,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076048687,0.20499129,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076048898,0.05876429,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076049124,0.05976429,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738076049532,0.20599129,102580.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076049742,0.341248,102570.0,102550.0,0.613725]
["bitfinex","BTCUSD",1738076049996,0.57452868,102570.0,102550.0,0.90598616]
["bitfinex","BTCUSD",1738076050204,0.341248,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076050403,0.341248,102570.0,102550.0,0.90598616]
["bitfinex","BTCUSD",1738076050606,0.146255,102560.0,102550.0,0.71096116]
["bitfinex","BTCUSD",1738076050816,0.536249,102570.0,102550.0,0.71096316]
["bitfinex","BTCUSD",1738076051036,0.341248,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076051240,0.341248,102570.0,102550.0,0.27244]
["bitfinex","BTCUSD",1738076051241,0.25277758,102570.0,102550.0,0.27244]
["bitfinex","BTCUSD",1738076051449,0.146255,102560.0,102550.0,0.27244]
["bitfinex","BTCUSD",1738076051657,0.585004,102570.0,102540.0,0.00014608]
["bitfinex","BTCUSD",1738076051658,0.194997,102570.0,102540.0,0.00014608]
["bitfinex","BTCUSD",1738076051854,0.146264,102560.0,102540.0,0.43869824]
["bitfinex","BTCUSD",1738076052070,0.536281,102560.0,102540.0,0.34145508]
["bitfinex","BTCUSD",1738076052273,0.14627,102550.0,102540.0,0.00014608]
["bitfinex","BTCUSD",1738076052476,0.16447428,102550.0,102540.0,0.14643008]
["bitfinex","BTCUSD",1738076052893,0.16447428,102550.0,102540.0,0.00014608]
["bitfinex","BTCUSD",1738076053103,0.01820428,102550.0,102540.0,0.14643008]
["bitfinex","BTCUSD",1738076053311,0.01820428,102550.0,102540.0,0.14743008]
["bitfinex","BTCUSD",1738076053512,0.23094887,102550.0,102540.0,0.00114608]
["bitfinex","BTCUSD",1738076053916,0.21274459,102550.0,102540.0,0.00114608]
["bitfinex","BTCUSD",1738076054173,0.14627,102550.0,102540.0,0.14743008]
["bitfinex","BTCUSD",1738076054373,0.203008,102560.0,102540.0,0.14772912]
["bitfinex","BTCUSD",1738076054529,0.008,102560.0,102540.0,0.44000428]
["bitfinex","BTCUSD",1738076054729,0.154255,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076054954,0.008,102560.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076055138,0.23555879,102580.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076055344,0.0072809,102560.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076055962,0.1535479,102560.0,102540.0,0.34175812]
["bitfinex","BTCUSD",1738076056177,0.0072809,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076056400,0.0112809,102560.0,102550.0,0.24351316]
["bitfinex","BTCUSD",1738076056614,0.004,102560.0,102550.0,0.55801377]
["bitfinex","BTCUSD",1738076056819,0.004,102560.0,102550.0,1.5317236]
["bitfinex","BTCUSD",1738076057026,0.004,102560.0,102550.0,1.7989013]
["bitfinex","BTCUSD",1738076057440,0.0256227,102570.0,102550.0,1.63440069]
["bitfinex","BTCUSD",1738076057672,0.0256227,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076057965,0.0183418,102570.0,102550.0,1.82961283]
["bitfinex","BTCUSD",1738076058165,0.0001424,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076058314,0.1463834,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076058499,0.0001424,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076058917,0.1463834,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076059107,0.0001424,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076059542,0.0001424,102570.0,102560.0,0.7302109]
["bitfinex","BTCUSD",1738076060310,0.0001424,102570.0,102560.0,0.89471151]
["bitfinex","BTCUSD",1738076060560,0.0001424,102570.0,102560.0,1.04471151]
["bitfinex","BTCUSD",1738076060799,0.0001424,102570.0,102560.0,0.24549816]
["bitfinex","BTCUSD",1738076061038,0.1463834,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076061280,0.341274,102560.0,102540.0,1.19291986]
["bitfinex","BTCUSD",1738076061522,0.536289,102560.0,102540.0,0.80345028]
["bitfinex","BTCUSD",1738076061730,0.341274,102560.0,102540.0,0.60840628]
["bitfinex","BTCUSD",1738076061967,0.53629,102560.0,102540.0,0.63405128]
["bitfinex","BTCUSD",1738076062232,0.04626515,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076062473,0.20003338,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076062474,0.0001424,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076062711,0.3413944,102570.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738076062953,0.341271,102560.0,102540.0,0.53679012]
["bitfinex","BTCUSD",1738076063197,0.536287,102560.0,102540.0,0.63402428]
["bitfinex","BTCUSD",1738076063437,0.03429608,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076063438,0.37554008,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076063673,0.3423864,102570.0,102550.0,0.63354316]
["bitfinex","BTCUSD",1738076063958,0.0011424,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738076064192,0.0001424,102570.0,102560.0,0.2444732]
["bitfinex","BTCUSD",1738076064431,0.0001424,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738076064912,0.0001424,102570.0,102560.0,0.39349816]
["bitfinex","BTCUSD",1738076065159,0.0011424,102570.0,102560.0,1.04471151]
["bitfinex","BTCUSD",1738076065368,0.0011424,102570.0,102560.0,1.14228121]
["bitfinex","BTCUSD",1738076065776,0.0011424,102570.0,102560.0,1.17238329]
["bitfinex","BTCUSD",1738076065997,0.0001424,102570.0,102560.0,1.17238329]
["bitfinex","BTCUSD",1738076066206,0.0001824,102570.0,102560.0,1.14228121]
["bitfinex","BTCUSD",1738076066830,0.0001824,102570.0,102560.0,0.9777806]
["bitfinex","BTCUSD",1738076067036,0.0001824,102570.0,102560.0,1.14228121]
["bitfinex","BTCUSD",1738076067730,0.0001824,102570.0,102560.0,0.9777806]
["bitfinex","BTCUSD",1738076067944,0.0001824,102570.0,102560.0,1.14228121]
["bitfinex","BTCUSD",1738076068152,4e-07,102570.0,102560.0,1.33888213]
["bitfinex","BTCUSD",1738076068370,0.004,102600.0,102590.0,0.0452]
["bitfinex","BTCUSD",1738076068608,0.0001423,102620.0,102590.0,2.16619573]
["bitfinex","BTCUSD",1738076068834,0.0001423,102620.0,102610.0,0.55792777]
["bitfinex","BTCUSD",1738076069091,0.0001423,102620.0,102610.0,2.14595285]
["bitfinex","BTCUSD",1738076069722,5e-08,102620.0,102610.0,2.14595285]
["bitfinex","BTCUSD",1738076070144,5e-08,102620.0,102610.0,2.11585254]
["bitfinex","BTCUSD",1738076071188,5e-08,102620.0,102610.0,1.95135193]
["bitfinex","BTCUSD",1738076071398,5e-08,102620.0,102610.0,1.80135193]
["bitfinex","BTCUSD",1738076071642,5e-08,102620.0,102610.0,2.11585254]
["bitfinex","BTCUSD",1738076072051,0.00100005,102620.0,102610.0,2.12085254]
["bitfinex","BTCUSD",1738076072254,0.0001421,102630.0,102610.0,2.15077108]
["bitfinex","BTCUSD",1738076072466,0.0002883,102630.0,102620.0,0.72848788]
["bitfinex","BTCUSD",1738076072667,0.0002883,102630.0,102620.0,0.72751377]
["bitfinex","BTCUSD",1738076073318,3e-07,102630.0,102620.0,1.01651438]
["bitfinex","BTCUSD",1738076073521,0.0001424,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738076073731,0.0001424,102680.0,102670.0,0.40784277]
["bitfinex","BTCUSD",1738076073732,0.00028855,102680.0,102670.0,0.40784277]
["bitfinex","BTCUSD",1738076073943,0.00028855,102680.0,102670.0,0.55784277]
["bitfinex","BTCUSD",1738076074166,0.00028855,102680.0,102670.0,0.65530337]
["bitfinex","BTCUSD",1738076074586,0.00028855,102680.0,102670.0,0.39334216]
["bitfinex","BTCUSD",1738076075236,0.00458469,102680.0,102670.0,0.24334216]
["bitfinex","BTCUSD",1738076075522,0.00028855,102680.0,102670.0,0.24334216]
["bitfinex","BTCUSD",1738076075721,0.00028855,102680.0,102670.0,0.09724316]
["bitfinex","BTCUSD",1738076075722,0.15066869,102680.0,102670.0,0.09724316]
["bitfinex","BTCUSD",1738076075932,0.146099,102670.0,102660.0,0.1696]
["bitfinex","BTCUSD",1738076076554,0.15043515,102670.0,102660.0,0.1696]
["bitfinex","BTCUSD",1738076077789,0.146099,102670.0,102660.0,0.1696]
["bitfinex","BTCUSD",1738076078192,0.146099,102670.0,102660.0,0.1716]
["bitfinex","BTCUSD",1738076078394,0.146099,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1738076078601,0.146127,102650.0,102640.0,1.46042257]
["bitfinex","BTCUSD",1738076078798,0.146127,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738076079388,0.146127,102650.0,102630.0,0.1688]
["bitfinex","BTCUSD",1738076079598,0.340988,102650.0,102630.0,0.26604316]
["bitfinex","BTCUSD",1738076079801,0.146141,102640.0,102630.0,0.26604316]
["bitfinex","BTCUSD",1738076079976,0.2143392,102640.0,102630.0,0.26604316]
["bitfinex","BTCUSD",1738076080213,0.001,102650.0,102630.0,0.26604316]
["bitfinex","BTCUSD",1738076080426,0.001,102650.0,102640.0,0.24435831]
["bitfinex","BTCUSD",1738076080656,0.001,102650.0,102640.0,0.24338416]
["bitfinex","BTCUSD",1738076080870,0.00527776,102650.0,102640.0,0.64641617]
["bitfinex","BTCUSD",1738076081071,0.001,102650.0,102640.0,0.64641617]
["bitfinex","BTCUSD",1738076081536,0.00527776,102650.0,102640.0,0.64641617]
["bitfinex","BTCUSD",1738076081708,0.340941,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738076081945,0.19482,102660.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738076082141,0.19482,102660.0,102640.0,0.09821736]
["bitfinex","BTCUSD",1738076082345,0.146121,102660.0,102640.0,0.43919236]
["bitfinex","BTCUSD",1738076082588,0.00426626,102650.0,102640.0,0.63790636]
["bitfinex","BTCUSD",1738076082806,0.00426626,102650.0,102640.0,0.63893216]
["bitfinex","BTCUSD",1738076083018,0.340932,102660.0,102640.0,0.78306116]
["bitfinex","BTCUSD",1738076083225,0.00014612,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738076083422,0.00014612,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738076084172,0.00014612,102670.0,102660.0,0.81518817]
["bitfinex","BTCUSD",1738076084382,0.00014612,102670.0,102660.0,1.30190091]
["bitfinex","BTCUSD",1738076085973,0.00014612,102670.0,102660.0,1.0508689]
["bitfinex","BTCUSD",1738076086506,0.00014612,102670.0,102660.0,1.0488689]
["bitfinex","BTCUSD",1738076086708,0.00014612,102670.0,102660.0,1.30190091]
["bitfinex","BTCUSD",1738076086925,0.00114612,102670.0,102660.0,1.30790091]
["bitfinex","BTCUSD",1738076087147,0.00114612,102670.0,102660.0,1.35470091]
["bitfinex","BTCUSD",1738076087363,1.2e-07,102670.0,102660.0,1.45040091]
["bitfinex","BTCUSD",1738076088364,0.0001424,102680.0,102660.0,1.44440091]
["bitfinex","BTCUSD",1738076088584,0.0001424,102680.0,102670.0,0.49734779]
["bitfinex","BTCUSD",1738076088783,0.0001424,102680.0,102670.0,1.5675385]
["bitfinex","BTCUSD",1738076090024,0.0001424,102680.0,102670.0,1.31450649]
["bitfinex","BTCUSD",1738076090257,0.0001424,102680.0,102670.0,1.31650649]
["bitfinex","BTCUSD",1738076090950,0.0001424,102680.0,102670.0,1.5695385]
["bitfinex","BTCUSD",1738076093678,0.0001424,102680.0,102670.0,1.7195385]
["bitfinex","BTCUSD",1738076094138,6e-05,102690.0,102680.0,0.39911601]
["bitfinex","BTCUSD",1738076094267,6e-05,102690.0,102680.0,0.98307191]
["bitfinex","BTCUSD",1738076094841,6e-05,102690.0,102680.0,1.25487191]
["bitfinex","BTCUSD",1738076094996,0.0001424,102730.0,102690.0,0.15]
["bitfinex","BTCUSD",1738076095199,0.00062967,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738076095403,0.00062967,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738076096009,0.00062967,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738076096211,0.14664267,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738076096414,0.14664267,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738076096617,0.14664267,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738076097029,0.146028,102720.0,102710.0,0.97370983]
["bitfinex","BTCUSD",1738076097236,0.39002867,102730.0,102710.0,1.21699499]
["bitfinex","BTCUSD",1738076097437,0.53605067,102730.0,102710.0,1.60642999]
["bitfinex","BTCUSD",1738076097639,0.00062967,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738076097852,0.00062967,102730.0,102720.0,0.24327116]
["bitfinex","BTCUSD",1738076098058,0.00062967,102730.0,102720.0,0.49069006]
["bitfinex","BTCUSD",1738076098275,0.00062967,102730.0,102720.0,0.65899006]
["bitfinex","BTCUSD",1738076098622,0.00062967,102730.0,102720.0,0.82281123]
["bitfinex","BTCUSD",1738076099333,0.00062967,102730.0,102720.0,0.82481123]
["bitfinex","BTCUSD",1738076099587,0.00062967,102730.0,102720.0,0.82281123]
["bitfinex","BTCUSD",1738076099796,0.01300317,102750.0,102720.0,0.82711123]
["bitfinex","BTCUSD",1738076099966,0.01304928,102750.0,102740.0,0.30982017]
["bitfinex","BTCUSD",1738076100172,2.8e-07,102750.0,102740.0,2.1148765]
["bitfinex","BTCUSD",1738076100355,5.8e-07,102760.0,102740.0,2.2438765]
["bitfinex","BTCUSD",1738076100557,0.0001423,102790.0,102780.0,0.295942]
["bitfinex","BTCUSD",1738076100734,0.0001423,102790.0,102780.0,0.58303833]
["bitfinex","BTCUSD",1738076100735,0.00028828,102790.0,102780.0,0.58303833]
["bitfinex","BTCUSD",1738076100981,0.00028828,102790.0,102780.0,0.77646548]
["bitfinex","BTCUSD",1738076101453,0.00028828,102790.0,102780.0,0.95682508]
["bitfinex","BTCUSD",1738076101760,0.00028828,102790.0,102780.0,0.93169793]
["bitfinex","BTCUSD",1738076102161,0.00028828,102790.0,102780.0,0.84869793]
["bitfinex","BTCUSD",1738076102315,0.00028828,102790.0,102780.0,0.82266593]
["bitfinex","BTCUSD",1738076102732,0.00028828,102790.0,102780.0,0.56148516]
["bitfinex","BTCUSD",1738076103091,0.00228828,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076103224,0.14821628,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076103586,0.21655161,102790.0,102770.0,0.145952]
["bitfinex","BTCUSD",1738076103723,0.21655161,102790.0,102770.0,0.43779416]
["bitfinex","BTCUSD",1738076103724,0.41112261,102790.0,102770.0,0.43779416]
["bitfinex","BTCUSD",1738076103908,0.26518561,102790.0,102770.0,0.09724316]
["bitfinex","BTCUSD",1738076104118,0.34279328,102790.0,102770.0,0.9244999]
["bitfinex","BTCUSD",1738076104516,0.53737428,102790.0,102770.0,1.1191069]
["bitfinex","BTCUSD",1738076104769,0.14822028,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076104973,0.14822028,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076104974,0.00228828,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076105169,0.14821628,102790.0,102770.0,0.87590774]
["bitfinex","BTCUSD",1738076105382,0.14821628,102790.0,102770.0,0.43780116]
["bitfinex","BTCUSD",1738076105383,0.39167361,102790.0,102770.0,0.43780116]
["bitfinex","BTCUSD",1738076105702,0.34280428,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076105856,0.34280428,102790.0,102770.0,0.43779116]
["bitfinex","BTCUSD",1738076106216,0.53738928,102790.0,102770.0,0.43779116]
["bitfinex","BTCUSD",1738076106458,0.34080728,102790.0,102760.0,1.03976491]
["bitfinex","BTCUSD",1738076106721,0.340533,102780.0,102760.0,0.9245319]
["bitfinex","BTCUSD",1738076106962,0.145943,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738076107255,0.145956,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738076107498,0.41950028,102790.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738076107745,0.04898828,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076108016,0.00028828,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076108501,0.00028828,102790.0,102770.0,0.535151]
["bitfinex","BTCUSD",1738076108737,0.00028828,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076108968,0.00028828,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076109199,0.00228828,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076109441,0.00228828,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076109691,0.00028828,102790.0,102780.0,0.72577922]
["bitfinex","BTCUSD",1738076109933,0.00028828,102790.0,102780.0,0.82216463]
["bitfinex","BTCUSD",1738076110176,0.00228828,102790.0,102780.0,0.65824346]
["bitfinex","BTCUSD",1738076110414,0.00218828,102790.0,102780.0,0.82206463]
["bitfinex","BTCUSD",1738076110650,0.00018828,102790.0,102780.0,0.82206463]
["bitfinex","BTCUSD",1738076110896,0.00018828,102790.0,102780.0,0.82406463]
["bitfinex","BTCUSD",1738076111645,0.00018828,102790.0,102780.0,1.31077737]
["bitfinex","BTCUSD",1738076111906,0.00018828,102790.0,102780.0,0.82406463]
["bitfinex","BTCUSD",1738076115262,2.8e-07,102790.0,102780.0,0.82406463]
["bitfinex","BTCUSD",1738076115464,0.0002023,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076115675,0.00034825,102830.0,102820.0,2.1347615]
["bitfinex","BTCUSD",1738076115879,0.00034825,102830.0,102820.0,2.2320837]
["bitfinex","BTCUSD",1738076116081,0.00034825,102830.0,102820.0,2.26222074]
["bitfinex","BTCUSD",1738076116300,0.00034825,102830.0,102820.0,2.2320837]
["bitfinex","BTCUSD",1738076116509,2.5e-07,102830.0,102820.0,2.2320837]
["bitfinex","BTCUSD",1738076116720,2.5e-07,102830.0,102820.0,2.39590487]
["bitfinex","BTCUSD",1738076116929,0.0153735,102850.0,102840.0,0.62349934]
["bitfinex","BTCUSD",1738076117136,0.01585989,102850.0,102840.0,1.36903891]
["bitfinex","BTCUSD",1738076117343,0.340177,102890.0,102870.0,0.145812]
["bitfinex","BTCUSD",1738076117553,0.34022,102880.0,102860.0,0.145826]
["bitfinex","BTCUSD",1738076117763,0.145843,102850.0,102840.0,0.7517559]
["bitfinex","BTCUSD",1738076117977,0.46414,102870.0,102840.0,0.26504316]
["bitfinex","BTCUSD",1738076117978,0.194449,102860.0,102840.0,0.26504316]
["bitfinex","BTCUSD",1738076118156,0.194449,102860.0,102840.0,0.1678]
["bitfinex","BTCUSD",1738076118157,0.145843,102850.0,102840.0,0.1678]
["bitfinex","BTCUSD",1738076119408,0.25824316,102850.0,102840.0,0.007]
["bitfinex","BTCUSD",1738076119609,0.18,102850.0,102810.0,0.194532]
["bitfinex","BTCUSD",1738076119765,0.145871,102830.0,102810.0,0.43766416]
["bitfinex","BTCUSD",1738076119970,0.25724316,102850.0,102810.0,0.09724316]
["bitfinex","BTCUSD",1738076120150,0.145886,102820.0,102800.0,0.61123239]
["bitfinex","BTCUSD",1738076120351,0.1459,102810.0,102800.0,0.16798639]
["bitfinex","BTCUSD",1738076120602,0.1459,102810.0,102800.0,0.16788639]
["bitfinex","BTCUSD",1738076120750,0.1458,102810.0,102800.0,0.16788639]
["bitfinex","BTCUSD",1738076120962,0.19085655,102810.0,102800.0,0.16788639]
["bitfinex","BTCUSD",1738076121139,0.28809971,102810.0,102800.0,0.00048639]
["bitfinex","BTCUSD",1738076121337,0.28809971,102810.0,102760.0,0.10305841]
["bitfinex","BTCUSD",1738076121338,0.54462198,102810.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738076121545,0.145956,102770.0,102760.0,0.00044436]
["bitfinex","BTCUSD",1738076122428,0.32389,102790.0,102760.0,0.43827752]
["bitfinex","BTCUSD",1738076122619,0.354558,102800.0,102770.0,0.43778816]
["bitfinex","BTCUSD",1738076122794,0.145942,102780.0,102770.0,0.24319316]
["bitfinex","BTCUSD",1738076123001,0.194593,102780.0,102760.0,0.00044436]
["bitfinex","BTCUSD",1738076123201,0.145956,102770.0,102760.0,0.00044436]
["bitfinex","BTCUSD",1738076123606,0.295956,102770.0,102760.0,0.00044436]
["bitfinex","BTCUSD",1738076123814,0.65552143,102770.0,102760.0,0.00144436]
["bitfinex","BTCUSD",1738076123990,0.73512143,102770.0,102760.0,0.00144436]
["bitfinex","BTCUSD",1738076124324,0.73512143,102770.0,102720.0,0.146026]
["bitfinex","BTCUSD",1738076124325,0.340691,102740.0,102720.0,0.146026]
["bitfinex","BTCUSD",1738076124522,0.146028,102720.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076124982,0.584099,102730.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076125170,0.146028,102720.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076125341,0.1995706,102720.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076126571,0.29681376,102720.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076126770,0.1995706,102720.0,102710.0,0.10324727]
["bitfinex","BTCUSD",1738076127193,0.389398,102730.0,102710.0,0.24928927]
["bitfinex","BTCUSD",1738076127395,0.146002,102740.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738076127614,0.3559031,102750.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076127791,0.0152501,102750.0,102730.0,0.24325616]
["bitfinex","BTCUSD",1738076127995,0.0194593,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738076128218,0.0194593,102780.0,102760.0,0.340583]
["bitfinex","BTCUSD",1738076128219,0.340546,102780.0,102760.0,0.340583]
["bitfinex","BTCUSD",1738076128606,0.145956,102770.0,102750.0,0.194635]
["bitfinex","BTCUSD",1738076128962,0.545144,102780.0,102760.0,0.145964]
["bitfinex","BTCUSD",1738076129092,0.145956,102770.0,102760.0,0.145964]
["bitfinex","BTCUSD",1738076129455,0.3746267,102770.0,102760.0,0.00014598]
["bitfinex","BTCUSD",1738076129766,0.490572,102770.0,102760.0,0.00014598]
["bitfinex","BTCUSD",1738076129960,0.145934,102790.0,102760.0,0.24336014]
["bitfinex","BTCUSD",1738076130120,0.145934,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076130121,0.08622051,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076130302,0.23215051,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076130503,0.29427866,102790.0,102770.0,0.48643116]
["bitfinex","BTCUSD",1738076130707,0.48885166,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076130903,0.48885166,102790.0,102770.0,0.48643116]
["bitfinex","BTCUSD",1738076130904,0.34292166,102790.0,102760.0,0.38938498]
["bitfinex","BTCUSD",1738076131108,0.145954,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738076131290,0.42672651,102790.0,102770.0,0.340551]
["bitfinex","BTCUSD",1738076131496,0.08622051,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076131766,0.23615451,102790.0,102770.0,0.53515]
["bitfinex","BTCUSD",1738076131968,0.09022051,102790.0,102770.0,0.340544]
["bitfinex","BTCUSD",1738076132269,0.09022051,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076132476,0.004,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076132928,0.004,102790.0,102780.0,0.9772579]
["bitfinex","BTCUSD",1738076133265,0.004,102790.0,102780.0,0.49054516]
["bitfinex","BTCUSD",1738076133901,0.340405,102820.0,102800.0,0.340441]
["bitfinex","BTCUSD",1738076134104,0.39391031,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076134309,0.58843631,102820.0,102800.0,0.340444]
["bitfinex","BTCUSD",1738076134462,0.05350531,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076134665,0.3405211,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076134859,0.5350261,102830.0,102810.0,0.534951]
["bitfinex","BTCUSD",1738076135098,0.38929697,102830.0,102800.0,0.29178516]
["bitfinex","BTCUSD",1738076135298,0.38929697,102830.0,102810.0,0.145898]
["bitfinex","BTCUSD",1738076135299,0.145889,102820.0,102810.0,0.145898]
["bitfinex","BTCUSD",1738076135512,0.7388624,102830.0,102810.0,0.145898]
["bitfinex","BTCUSD",1738076135718,0.004,102820.0,102800.0,0.751413]
["bitfinex","BTCUSD",1738076135911,0.004,102820.0,102810.0,0.29177516]
["bitfinex","BTCUSD",1738076136969,0.14615997,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076137173,0.00028797,102830.0,102800.0,0.85004874]
["bitfinex","BTCUSD",1738076137390,0.00728797,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076137597,0.00028797,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076138454,0.00428797,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076138788,0.34466397,102830.0,102810.0,0.63217016]
["bitfinex","BTCUSD",1738076139012,0.36453223,102830.0,102810.0,0.145886]
["bitfinex","BTCUSD",1738076139211,0.15016297,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076139410,0.00428797,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076139817,0.00428797,102830.0,102820.0,0.63259874]
["bitfinex","BTCUSD",1738076140034,0.00428797,102830.0,102820.0,1.85355173]
["bitfinex","BTCUSD",1738076140264,0.00428797,102830.0,102820.0,1.95087343]
["bitfinex","BTCUSD",1738076140465,0.00028797,102830.0,102820.0,1.95087343]
["bitfinex","BTCUSD",1738076140880,0.00428797,102830.0,102820.0,1.95087343]
["bitfinex","BTCUSD",1738076141518,0.00528797,102830.0,102820.0,1.95587343]
["bitfinex","BTCUSD",1738076141744,0.00528797,102830.0,102820.0,1.80587343]
["bitfinex","BTCUSD",1738076142195,0.00528797,102830.0,102820.0,1.95587343]
["bitfinex","BTCUSD",1738076142406,0.00528797,102830.0,102820.0,2.2081957]
["bitfinex","BTCUSD",1738076142903,0.00528797,102830.0,102820.0,1.95587343]
["bitfinex","BTCUSD",1738076144798,0.00528797,102830.0,102820.0,0.8321636]
["bitfinex","BTCUSD",1738076145002,0.00528797,102830.0,102820.0,0.150886]
["bitfinex","BTCUSD",1738076145242,0.00528797,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1738076145447,0.15115897,102830.0,102820.0,0.150886]
["bitfinex","BTCUSD",1738076145654,0.00528797,102830.0,102820.0,0.150886]
["bitfinex","BTCUSD",1738076145860,0.00528797,102830.0,102820.0,1.85952434]
["bitfinex","BTCUSD",1738076146077,0.00528797,102830.0,102820.0,1.85855173]
["bitfinex","BTCUSD",1738076147120,0.00528797,102830.0,102820.0,0.8848419]
["bitfinex","BTCUSD",1738076147329,0.00028797,102830.0,102820.0,1.85355173]
["bitfinex","BTCUSD",1738076147818,0.00028797,102830.0,102820.0,1.85555173]
["bitfinex","BTCUSD",1738076148196,0.00028797,102830.0,102820.0,1.85355173]
["bitfinex","BTCUSD",1738076148615,0.00128797,102830.0,102820.0,0.8838419]
["bitfinex","BTCUSD",1738076149177,0.00128797,102830.0,102820.0,1.85755173]
["bitfinex","BTCUSD",1738076149996,0.00128797,102830.0,102820.0,0.8838419]
["bitfinex","BTCUSD",1738076150201,0.00128797,102830.0,102820.0,0.149886]
["bitfinex","BTCUSD",1738076150512,0.00028797,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076151009,0.00028797,102830.0,102820.0,0.63459874]
["bitfinex","BTCUSD",1738076151209,0.00028797,102830.0,102820.0,0.62759874]
["bitfinex","BTCUSD",1738076151411,0.00028797,102830.0,102820.0,0.7268419]
["bitfinex","BTCUSD",1738076152046,0.00028797,102830.0,102820.0,0.8768419]
["bitfinex","BTCUSD",1738076152454,0.00028797,102830.0,102820.0,0.8748419]
["bitfinex","BTCUSD",1738076154046,0.00028797,102830.0,102820.0,1.94787483]
["bitfinex","BTCUSD",1738076154448,0.00028797,102830.0,102820.0,1.94587483]
["bitfinex","BTCUSD",1738076154765,0.00128797,102830.0,102820.0,1.94987483]
["bitfinex","BTCUSD",1738076157574,0.00128797,102830.0,102820.0,0.78159874]
["bitfinex","BTCUSD",1738076157813,0.00128797,102830.0,102820.0,0.8788419]
["bitfinex","BTCUSD",1738076158650,0.00028797,102830.0,102820.0,1.84855173]
["bitfinex","BTCUSD",1738076158927,0.00028797,102830.0,102820.0,1.85055173]
["bitfinex","BTCUSD",1738076159336,0.00028797,102830.0,102820.0,1.84855173]
["bitfinex","BTCUSD",1738076160728,0.145975,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076160969,0.00061639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076161441,0.14645939,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076161730,0.00061639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076161987,0.00061639,102850.0,102840.0,0.63256974]
["bitfinex","BTCUSD",1738076162230,0.00161639,102850.0,102840.0,0.63256974]
["bitfinex","BTCUSD",1738076162483,0.01161639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076163015,0.01061639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076163220,0.01061639,102850.0,102840.0,0.24407251]
["bitfinex","BTCUSD",1738076163459,0.01061639,102850.0,102840.0,0.39310016]
["bitfinex","BTCUSD",1738076163944,0.17413531,102850.0,102830.0,1.18933374]
["bitfinex","BTCUSD",1738076164191,0.145857,102840.0,102830.0,0.1678]
["bitfinex","BTCUSD",1738076164433,0.50600713,102840.0,102830.0,0.1678]
["bitfinex","BTCUSD",1738076164685,0.0476,102840.0,102830.0,0.313671]
["bitfinex","BTCUSD",1738076164925,0.47726139,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076164926,0.08831639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076165140,0.01461639,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076165344,0.15645939,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076165760,0.16634422,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076165918,0.16634422,102850.0,102830.0,0.508153]
["bitfinex","BTCUSD",1738076166121,0.145857,102840.0,102830.0,0.1678]
["bitfinex","BTCUSD",1738076166319,0.16,102830.0,102770.0,0.1200442]
["bitfinex","BTCUSD",1738076166523,0.145909,102810.0,102790.0,0.145918]
["bitfinex","BTCUSD",1738076166772,0.145914,102800.0,102780.0,0.79984916]
["bitfinex","BTCUSD",1738076166952,0.340474,102800.0,102780.0,0.145935]
["bitfinex","BTCUSD",1738076167213,0.61562361,102800.0,102780.0,0.340515]
["bitfinex","BTCUSD",1738076167428,0.145942,102780.0,102770.0,0.1462542]
["bitfinex","BTCUSD",1738076167640,0.30946092,102780.0,102770.0,0.0002982]
["bitfinex","BTCUSD",1738076167759,0.40670408,102780.0,102770.0,0.0002982]
["bitfinex","BTCUSD",1738076167990,0.51406084,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076169663,0.52485801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076170128,0.25409593,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076170388,0.51485801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076170827,0.52485801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076171373,0.66485801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076172648,0.66385801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076172932,0.66785801,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076173204,0.25702233,102780.0,102770.0,0.00044407]
["bitfinex","BTCUSD",1738076173467,0.00408226,102780.0,102770.0,0.14640007]
["bitfinex","BTCUSD",1738076173753,0.15002426,102780.0,102770.0,0.14640007]
["bitfinex","BTCUSD",1738076174048,0.00408226,102780.0,102770.0,0.14640007]
["bitfinex","BTCUSD",1738076174576,0.00404,102780.0,102770.0,0.14635781]
["bitfinex","BTCUSD",1738076175315,0.149982,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076175565,0.2184889,102780.0,102770.0,0.14635781]
["bitfinex","BTCUSD",1738076176106,0.149982,102780.0,102770.0,0.14635781]
["bitfinex","BTCUSD",1738076176382,0.145982,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076176893,0.40674408,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076177380,0.40770408,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076177383,0.24418516,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076177677,0.50506084,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076177936,0.51506084,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076178178,0.74076084,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076179120,0.64340408,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076179628,0.56670408,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076180398,0.57636936,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076180674,0.76776936,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076180910,0.66906936,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076181157,0.75642612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076181421,0.77242612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076181668,0.75242612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076181914,0.75942612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076182160,0.74942612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076182422,0.77942612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076182657,0.76242612,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076183116,0.76198439,102780.0,102770.0,0.00040181]
["bitfinex","BTCUSD",1738076183357,0.17,102770.0,102760.0,0.0003669]
["bitfinex","BTCUSD",1738076183600,0.66097402,102770.0,102760.0,0.00051288]
["bitfinex","BTCUSD",1738076184489,0.64097402,102770.0,102760.0,0.00051288]
["bitfinex","BTCUSD",1738076184922,0.65097402,102770.0,102760.0,0.00051288]
["bitfinex","BTCUSD",1738076185871,0.66797402,102770.0,102760.0,0.00051288]
["bitfinex","BTCUSD",1738076186473,0.0794,102750.0,102680.0,0.1275]
["bitfinex","BTCUSD",1738076186696,0.14607,102690.0,102680.0,0.16878727]
["bitfinex","BTCUSD",1738076186897,0.30958892,102690.0,102680.0,0.00048727]
["bitfinex","BTCUSD",1738076187121,0.55683208,102690.0,102680.0,0.00048727]
["bitfinex","BTCUSD",1738076187338,0.146099,102670.0,102660.0,0.0002982]
["bitfinex","BTCUSD",1738076187558,0.10724316,102690.0,102660.0,0.19525231]
["bitfinex","BTCUSD",1738076187760,0.37792821,102690.0,102670.0,0.340877]
["bitfinex","BTCUSD",1738076187976,0.35821792,102730.0,102680.0,0.445579]
["bitfinex","BTCUSD",1738076188219,0.09724316,102720.0,102680.0,0.66156208]
["bitfinex","BTCUSD",1738076188468,0.146025,102730.0,102710.0,0.146035]
["bitfinex","BTCUSD",1738076188680,0.146025,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738076188681,0.03095439,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738076188891,0.145995,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076189099,0.340655,102750.0,102730.0,0.34069]
["bitfinex","BTCUSD",1738076189305,0.340655,102750.0,102740.0,0.194655]
["bitfinex","BTCUSD",1738076189306,0.20630353,102750.0,102740.0,0.194655]
["bitfinex","BTCUSD",1738076189510,0.20630353,102750.0,102730.0,0.389347]
["bitfinex","BTCUSD",1738076189740,0.34111798,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076189943,0.00048598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076190167,0.14647098,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076190368,0.00048598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076190572,0.14647098,102750.0,102730.0,0.389347]
["bitfinex","BTCUSD",1738076190784,0.39083216,102750.0,102730.0,0.535351]
["bitfinex","BTCUSD",1738076191006,0.39083216,102750.0,102730.0,0.340676]
["bitfinex","BTCUSD",1738076191226,0.43949616,102750.0,102730.0,0.340679]
["bitfinex","BTCUSD",1738076191426,0.19617616,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076191566,0.19617616,102750.0,102730.0,0.340679]
["bitfinex","BTCUSD",1738076191567,0.20017616,102750.0,102730.0,0.340679]
["bitfinex","BTCUSD",1738076191792,0.39482416,102750.0,102730.0,0.535354]
["bitfinex","BTCUSD",1738076191985,0.05418216,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076192401,0.24883816,102750.0,102730.0,0.146006]
["bitfinex","BTCUSD",1738076192808,0.39482916,102750.0,102730.0,0.340686]
["bitfinex","BTCUSD",1738076193011,0.145999,102740.0,102730.0,0.194674]
["bitfinex","BTCUSD",1738076193206,0.50629298,102740.0,102710.0,0.34103741]
["bitfinex","BTCUSD",1738076193419,0.73926472,102740.0,102710.0,0.19500641]
["bitfinex","BTCUSD",1738076193628,0.64202056,102740.0,102720.0,0.194703]
["bitfinex","BTCUSD",1738076193857,0.146,102740.0,102730.0,0.34069]
["bitfinex","BTCUSD",1738076194064,0.58549516,102750.0,102730.0,0.194681]
["bitfinex","BTCUSD",1738076194271,0.39083716,102750.0,102730.0,0.535361]
["bitfinex","BTCUSD",1738076194497,0.14647098,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076194852,0.00048598,102750.0,102730.0,0.535292]
["bitfinex","BTCUSD",1738076195046,0.34112398,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076195248,0.15047198,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076195486,0.15047098,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076195659,0.00448598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076196202,0.15047098,102750.0,102730.0,0.535291]
["bitfinex","BTCUSD",1738076196416,0.24044111,102750.0,102720.0,0.362895]
["bitfinex","BTCUSD",1738076196642,0.24044111,102750.0,102720.0,0.1682]
["bitfinex","BTCUSD",1738076196643,0.19578611,102750.0,102720.0,0.1682]
["bitfinex","BTCUSD",1738076196889,0.146013,102730.0,102720.0,0.1682]
["bitfinex","BTCUSD",1738076198164,0.48367827,102750.0,102720.0,0.1682]
["bitfinex","BTCUSD",1738076198381,0.340669,102740.0,102720.0,0.7036]
["bitfinex","BTCUSD",1738076198621,0.42310373,102740.0,102720.0,0.7035]
["bitfinex","BTCUSD",1738076198825,0.146003,102740.0,102720.0,0.7035]
["bitfinex","BTCUSD",1738076199029,0.38743511,102750.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076199234,0.53242311,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076199648,0.53242311,102750.0,102730.0,0.535358]
["bitfinex","BTCUSD",1738076199846,0.001,102740.0,102730.0,0.340685]
["bitfinex","BTCUSD",1738076200075,0.00048598,102750.0,102730.0,0.43792816]
["bitfinex","BTCUSD",1738076200278,0.00048598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076200696,0.00448598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076201315,0.15047598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076201526,0.09464881,102750.0,102720.0,0.1681]
["bitfinex","BTCUSD",1738076201726,0.340684,102740.0,102720.0,0.508812]
["bitfinex","BTCUSD",1738076201939,0.64202056,102740.0,102720.0,0.314128]
["bitfinex","BTCUSD",1738076202188,0.78803056,102740.0,102720.0,0.314128]
["bitfinex","BTCUSD",1738076202507,0.146013,102730.0,102720.0,0.508825]
["bitfinex","BTCUSD",1738076202751,0.146013,102730.0,102720.0,0.1681]
["bitfinex","BTCUSD",1738076202936,0.69059272,102740.0,102720.0,0.314128]
["bitfinex","BTCUSD",1738076203169,0.42923687,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076203377,0.340684,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076203587,0.535359,102740.0,102720.0,0.703515]
["bitfinex","BTCUSD",1738076203718,0.146013,102730.0,102720.0,0.1681]
["bitfinex","BTCUSD",1738076203929,0.340684,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076204142,0.2005731,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076204399,0.2005731,102740.0,102720.0,0.703513]
["bitfinex","BTCUSD",1738076204524,0.3952421,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076204733,0.0555631,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076204939,0.2015621,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076205319,0.2015621,102740.0,102720.0,0.80075216]
["bitfinex","BTCUSD",1738076205502,0.0555631,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076205970,0.2015621,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076206173,0.0555631,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076206842,0.0545631,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076207079,0.14627098,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076207575,0.34092698,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076208005,0.00028598,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076208216,0.14627098,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076208419,0.145999,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076208628,0.59414306,102750.0,102730.0,0.43793216]
["bitfinex","BTCUSD",1738076208914,0.39948006,102750.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738076209174,0.39947906,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076209414,0.01817968,102740.0,102730.0,0.340685]
["bitfinex","BTCUSD",1738076209660,0.07942537,102740.0,102730.0,0.340685]
["bitfinex","BTCUSD",1738076210145,0.01817968,102740.0,102730.0,0.340685]
["bitfinex","BTCUSD",1738076210396,0.01817968,102740.0,102730.0,0.43792816]
["bitfinex","BTCUSD",1738076210644,0.00042818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076211356,0.00042818,102750.0,102740.0,0.63271174]
["bitfinex","BTCUSD",1738076211591,0.00042818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076212206,0.14641318,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076212420,0.08596871,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076212650,0.00042818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076214210,0.15041318,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076214412,0.00442818,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738076214817,0.00442818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076215661,0.00042818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076216000,0.00442818,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738076216311,0.00442818,102750.0,102740.0,0.24421543]
["bitfinex","BTCUSD",1738076216519,0.00442818,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738076216922,0.00442818,102750.0,102740.0,0.55711445]
["bitfinex","BTCUSD",1738076216923,0.00042818,102750.0,102740.0,0.55711445]
["bitfinex","BTCUSD",1738076217144,0.00042818,102750.0,102740.0,0.7081416]
["bitfinex","BTCUSD",1738076217476,0.00042818,102750.0,102740.0,0.54426931]
["bitfinex","BTCUSD",1738076217686,0.00042818,102750.0,102740.0,0.51434216]
["bitfinex","BTCUSD",1738076218321,0.00142818,102750.0,102740.0,0.51434216]
["bitfinex","BTCUSD",1738076219076,0.00042818,102750.0,102740.0,0.51434216]
["bitfinex","BTCUSD",1738076219918,0.00142818,102750.0,102740.0,0.51734216]
["bitfinex","BTCUSD",1738076221518,0.00042818,102750.0,102740.0,0.51434216]
["bitfinex","BTCUSD",1738076221929,0.00042818,102750.0,102740.0,0.5892476]
["bitfinex","BTCUSD",1738076222126,0.00142818,102750.0,102740.0,0.68121445]
["bitfinex","BTCUSD",1738076222607,0.00042818,102750.0,102740.0,0.70815218]
["bitfinex","BTCUSD",1738076223023,0.00142818,102750.0,102740.0,0.71115218]
["bitfinex","BTCUSD",1738076223233,0.00142818,102750.0,102740.0,0.54727989]
["bitfinex","BTCUSD",1738076223438,0.00142818,102750.0,102740.0,0.51734216]
["bitfinex","BTCUSD",1738076223711,0.00142818,102750.0,102740.0,0.71115343]
["bitfinex","BTCUSD",1738076223921,0.00142818,102750.0,102740.0,0.68121445]
["bitfinex","BTCUSD",1738076224165,0.00142818,102750.0,102740.0,0.7111537]
["bitfinex","BTCUSD",1738076224586,0.00142818,102750.0,102740.0,0.68121445]
["bitfinex","BTCUSD",1738076224968,0.00142818,102750.0,102740.0,0.71113787]
["bitfinex","BTCUSD",1738076225324,0.00142818,102750.0,102740.0,0.51734216]
["bitfinex","BTCUSD",1738076226054,0.00142818,102750.0,102740.0,0.78405445]
["bitfinex","BTCUSD",1738076226258,1.8e-07,102750.0,102740.0,0.81396848]
["bitfinex","BTCUSD",1738076226533,0.0001421,102780.0,102770.0,0.376656]
["bitfinex","BTCUSD",1738076226729,0.0001421,102780.0,102770.0,2.41065742]
["bitfinex","BTCUSD",1738076227154,0.0001421,102780.0,102770.0,2.44052935]
["bitfinex","BTCUSD",1738076227568,0.0001421,102780.0,102770.0,2.41065742]
["bitfinex","BTCUSD",1738076229305,0.0001421,102780.0,102770.0,2.25178513]
["bitfinex","BTCUSD",1738076229789,0.0001421,102780.0,102770.0,2.41065742]
["bitfinex","BTCUSD",1738076230540,0.0011421,102780.0,102770.0,2.41965742]
["bitfinex","BTCUSD",1738076232322,0.0011421,102780.0,102770.0,2.25578513]
["bitfinex","BTCUSD",1738076232730,0.0011421,102780.0,102770.0,2.41965742]
["bitfinex","BTCUSD",1738076232928,0.02939041,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076233135,0.340347,102840.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076233310,0.340347,102840.0,102800.0,0.65578532]
["bitfinex","BTCUSD",1738076233311,0.26126137,102840.0,102800.0,0.65578532]
["bitfinex","BTCUSD",1738076233511,0.26126137,102840.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076233512,0.16387229,102820.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076233717,0.35840329,102820.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076234035,0.35840329,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076234036,0.145895,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076234463,0.714331,102830.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076234664,0.145889,102820.0,102810.0,0.145898]
["bitfinex","BTCUSD",1738076234839,0.005,102820.0,102810.0,0.145898]
["bitfinex","BTCUSD",1738076235045,0.150886,102820.0,102800.0,0.65442216]
["bitfinex","BTCUSD",1738076235243,0.40941263,102820.0,102800.0,0.80032516]
["bitfinex","BTCUSD",1738076235460,0.40941263,102820.0,102800.0,0.99486716]
["bitfinex","BTCUSD",1738076235660,0.1459,102810.0,102800.0,0.362639]
["bitfinex","BTCUSD",1738076236034,0.1459,102810.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076236254,0.1459,102810.0,102800.0,0.314014]
["bitfinex","BTCUSD",1738076236454,0.1459,102810.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076236659,0.1459,102810.0,102800.0,0.314014]
["bitfinex","BTCUSD",1738076236911,0.17314726,102810.0,102800.0,0.314014]
["bitfinex","BTCUSD",1738076237039,0.340412,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076237242,0.145886,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076237657,0.34041,102820.0,102800.0,0.508552]
["bitfinex","BTCUSD",1738076237898,0.389049,102820.0,102800.0,0.508552]
["bitfinex","BTCUSD",1738076238059,0.1459,102810.0,102800.0,0.508552]
["bitfinex","BTCUSD",1738076238269,0.1459,102810.0,102800.0,0.314014]
["bitfinex","BTCUSD",1738076238714,0.1459,102810.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076238921,0.96172042,102820.0,102800.0,0.508559]
["bitfinex","BTCUSD",1738076239075,0.76719042,102820.0,102800.0,0.703111]
["bitfinex","BTCUSD",1738076239285,0.1459,102810.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076239494,0.1459,102810.0,102800.0,0.314014]
["bitfinex","BTCUSD",1738076239875,0.1459,102810.0,102800.0,0.1681]
["bitfinex","BTCUSD",1738076240173,0.340512,102790.0,102780.0,0.145941]
["bitfinex","BTCUSD",1738076240416,0.56537681,102810.0,102790.0,0.340487]
["bitfinex","BTCUSD",1738076240622,0.43465951,102810.0,102790.0,0.340487]
["bitfinex","BTCUSD",1738076241035,0.3607377,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076241244,0.1661937,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076241452,0.145914,102800.0,102790.0,0.194559]
["bitfinex","BTCUSD",1738076241657,0.35988565,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076241866,0.35988565,102810.0,102790.0,0.729591]
["bitfinex","BTCUSD",1738076242278,0.14604295,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076242494,0.00014195,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076243325,0.00114195,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076243740,0.00014195,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076244134,0.00114195,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076245215,0.14704195,102810.0,102800.0,0.1675]
["bitfinex","BTCUSD",1738076245431,0.340554,102780.0,102760.0,0.685207]
["bitfinex","BTCUSD",1738076245680,0.194617,102770.0,102740.0,0.17947841]
["bitfinex","BTCUSD",1738076245892,0.194617,102770.0,102750.0,0.14598]
["bitfinex","BTCUSD",1738076245893,0.69907829,102770.0,102750.0,0.14598]
["bitfinex","BTCUSD",1738076246103,0.42447744,102770.0,102740.0,0.81203957]
["bitfinex","BTCUSD",1738076246316,0.42447744,102770.0,102750.0,0.340622]
["bitfinex","BTCUSD",1738076246317,0.42021415,102770.0,102750.0,0.340622]
["bitfinex","BTCUSD",1738076246596,0.61483315,102770.0,102750.0,0.340622]
["bitfinex","BTCUSD",1738076247067,0.80946215,102770.0,102750.0,0.145984]
["bitfinex","BTCUSD",1738076247272,0.07963215,102770.0,102740.0,0.17947841]
["bitfinex","BTCUSD",1738076247475,0.145961,102770.0,102750.0,0.146977]
["bitfinex","BTCUSD",1738076247685,0.008,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738076247895,0.145945,102780.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738076248108,0.145945,102780.0,102760.0,0.340587]
["bitfinex","BTCUSD",1738076248312,0.008,102770.0,102760.0,0.34156012]
["bitfinex","BTCUSD",1738076248513,0.008,102770.0,102760.0,0.68521026]
["bitfinex","BTCUSD",1738076249520,0.008,102770.0,102760.0,0.84908255]
["bitfinex","BTCUSD",1738076249732,0.0001419,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738076249964,0.0001419,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738076250600,0.0001419,102790.0,102780.0,0.39318516]
["bitfinex","BTCUSD",1738076250835,0.00442868,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076251481,0.00842868,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076252317,0.00842868,102790.0,102780.0,0.9772565]
["bitfinex","BTCUSD",1738076252740,0.00842868,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076253617,0.00442868,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076254033,0.00542868,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076254684,0.0011419,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076254860,0.00445201,102790.0,102780.0,0.49054376]
["bitfinex","BTCUSD",1738076255067,0.54471182,102820.0,102780.0,0.63517405]
["bitfinex","BTCUSD",1738076255068,0.0001423,102820.0,102780.0,0.63517405]
["bitfinex","BTCUSD",1738076255270,0.0001423,102820.0,102810.0,0.16387229]
["bitfinex","BTCUSD",1738076255473,0.0001423,102820.0,102810.0,2.15858087]
["bitfinex","BTCUSD",1738076255680,0.0001423,102820.0,102810.0,2.30955334]
["bitfinex","BTCUSD",1738076255877,0.0001423,102820.0,102810.0,2.33840993]
["bitfinex","BTCUSD",1738076257047,0.0001423,102820.0,102810.0,2.46350993]
["bitfinex","BTCUSD",1738076257570,0.0001423,102820.0,102810.0,2.43368087]
["bitfinex","BTCUSD",1738076258795,0.0011423,102820.0,102810.0,2.44168087]
["bitfinex","BTCUSD",1738076261122,0.0011423,102820.0,102810.0,2.20000858]
["bitfinex","BTCUSD",1738076262322,0.0011423,102820.0,102810.0,0.75974404]
["bitfinex","BTCUSD",1738076262529,0.0011423,102820.0,102810.0,0.3216]
["bitfinex","BTCUSD",1738076263190,0.31090059,102820.0,102810.0,0.008]
["bitfinex","BTCUSD",1738076263394,0.0011423,102820.0,102810.0,0.008]
["bitfinex","BTCUSD",1738076263641,0.1460293,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076263892,0.0001423,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076264133,0.0001423,102820.0,102810.0,0.2139888]
["bitfinex","BTCUSD",1738076264368,0.0001423,102820.0,102810.0,1.36685299]
["bitfinex","BTCUSD",1738076264796,0.0001423,102820.0,102810.0,0.39314316]
["bitfinex","BTCUSD",1738076265005,0.0001423,102820.0,102810.0,0.24314316]
["bitfinex","BTCUSD",1738076265220,0.1460363,102820.0,102800.0,0.340446]
["bitfinex","BTCUSD",1738076265434,0.1460363,102820.0,102800.0,0.534983]
["bitfinex","BTCUSD",1738076265639,0.3415603,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738076265901,0.1460363,102820.0,102800.0,0.340446]
["bitfinex","BTCUSD",1738076266087,0.24331946,102820.0,102800.0,0.340446]
["bitfinex","BTCUSD",1738076266291,0.1470363,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076266627,0.3415513,102820.0,102800.0,0.340446]
["bitfinex","BTCUSD",1738076266828,0.3415513,102820.0,102800.0,0.534988]
["bitfinex","BTCUSD",1738076266989,0.1470363,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076267197,0.1946583,102820.0,102800.0,0.63223116]
["bitfinex","BTCUSD",1738076267401,0.3405473,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076267603,0.0011423,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076267958,0.3415433,102820.0,102800.0,0.82677216]
["bitfinex","BTCUSD",1738076268162,0.3415433,102820.0,102800.0,0.63223016]
["bitfinex","BTCUSD",1738076268364,0.1470283,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076268764,0.0011423,102820.0,102810.0,0.63261274]
["bitfinex","BTCUSD",1738076268973,0.0011423,102820.0,102810.0,0.63138918]
["bitfinex","BTCUSD",1738076269179,0.0001423,102820.0,102810.0,0.63138918]
["bitfinex","BTCUSD",1738076269556,0.0011423,102820.0,102810.0,0.63138918]
["bitfinex","BTCUSD",1738076271983,0.1470283,102820.0,102800.0,1.02169774]
["bitfinex","BTCUSD",1738076272180,0.3415443,102820.0,102800.0,1.02169774]
["bitfinex","BTCUSD",1738076273002,0.3405443,102820.0,102800.0,0.82715874]
["bitfinex","BTCUSD",1738076273266,0.3405563,102820.0,102800.0,0.82716174]
["bitfinex","BTCUSD",1738076273494,0.1460403,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076273679,0.60803363,102820.0,102800.0,0.53499]
["bitfinex","BTCUSD",1738076273886,0.80256063,102820.0,102800.0,0.340449]
["bitfinex","BTCUSD",1738076274094,0.41451163,102820.0,102800.0,0.340449]
["bitfinex","BTCUSD",1738076274302,0.41451163,102820.0,102800.0,0.82716174]
["bitfinex","BTCUSD",1738076274524,0.26861363,102820.0,102790.0,1.33556683]
["bitfinex","BTCUSD",1738076274748,0.145908,102810.0,102790.0,0.507776]
["bitfinex","BTCUSD",1738076274948,0.145914,102800.0,102790.0,0.1673]
["bitfinex","BTCUSD",1738076275157,0.145914,102800.0,102790.0,0.507794]
["bitfinex","BTCUSD",1738076275364,0.22626708,102810.0,102790.0,0.36187]
["bitfinex","BTCUSD",1738076275589,0.0108969,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076276046,0.0098969,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076276259,0.0001423,102820.0,102810.0,1.51022528]
["bitfinex","BTCUSD",1738076276485,0.0011423,102820.0,102810.0,3.16022528]
["bitfinex","BTCUSD",1738076276712,0.0011423,102820.0,102810.0,1.49635299]
["bitfinex","BTCUSD",1738076277375,0.0001423,102820.0,102810.0,1.49635299]
["bitfinex","BTCUSD",1738076278013,0.0001423,102820.0,102810.0,1.49835299]
["bitfinex","BTCUSD",1738076278512,0.0001423,102820.0,102810.0,1.41755299]
["bitfinex","BTCUSD",1738076278994,0.0001423,102820.0,102810.0,1.36885299]
["bitfinex","BTCUSD",1738076279434,0.0001423,102820.0,102810.0,1.36685299]
["bitfinex","BTCUSD",1738076279563,0.0001423,102820.0,102810.0,1.37185299]
["bitfinex","BTCUSD",1738076279769,0.0011423,102820.0,102810.0,1.37185299]
["bitfinex","BTCUSD",1738076280182,0.0001423,102820.0,102810.0,1.36685299]
["bitfinex","BTCUSD",1738076280898,0.0011423,102820.0,102810.0,0.39814316]
["bitfinex","BTCUSD",1738076282701,0.0011423,102820.0,102810.0,0.24814316]
["bitfinex","BTCUSD",1738076283968,0.0011423,102820.0,102810.0,0.1509]
["bitfinex","BTCUSD",1738076284640,0.0011423,102820.0,102810.0,0.24814316]
["bitfinex","BTCUSD",1738076286452,0.1470283,102820.0,102810.0,0.1509]
["bitfinex","BTCUSD",1738076286681,0.1470283,102820.0,102810.0,0.005]
["bitfinex","BTCUSD",1738076287745,0.1460283,102820.0,102800.0,0.535004]
["bitfinex","BTCUSD",1738076287972,0.3405483,102820.0,102800.0,0.535004]
["bitfinex","BTCUSD",1738076288185,0.1459,102810.0,102790.0,0.55671783]
["bitfinex","BTCUSD",1738076288408,0.340436,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076288637,0.340447,102810.0,102790.0,0.50808583]
["bitfinex","BTCUSD",1738076288866,0.534988,102810.0,102790.0,0.70265683]
["bitfinex","BTCUSD",1738076289076,0.340447,102810.0,102790.0,0.70265683]
["bitfinex","BTCUSD",1738076289320,0.41840579,102810.0,102790.0,0.89721683]
["bitfinex","BTCUSD",1738076289534,0.145914,102800.0,102790.0,0.16759883]
["bitfinex","BTCUSD",1738076289748,0.46979963,102820.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076289964,0.22663463,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076290201,0.0001423,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076290849,0.0001423,102820.0,102810.0,0.24314316]
["bitfinex","BTCUSD",1738076291062,0.0001423,102820.0,102810.0,0.34047606]
["bitfinex","BTCUSD",1738076291474,0.0041423,102820.0,102810.0,0.8271888]
["bitfinex","BTCUSD",1738076291687,0.0001423,102820.0,102810.0,0.8271888]
["bitfinex","BTCUSD",1738076291908,0.0001423,102820.0,102810.0,0.63261274]
["bitfinex","BTCUSD",1738076292108,0.0001423,102820.0,102810.0,0.63461274]
["bitfinex","BTCUSD",1738076292324,0.1460283,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1738076292532,0.0001423,102820.0,102810.0,0.63461274]
["bitfinex","BTCUSD",1738076293411,0.0001423,102820.0,102810.0,0.1479]
["bitfinex","BTCUSD",1738076294044,0.00741804,102820.0,102810.0,0.1479]
["bitfinex","BTCUSD",1738076294681,0.00741804,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076295099,0.00841804,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076296496,0.15430804,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076296747,0.2259847,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076296957,0.4205057,102820.0,102800.0,0.534992]
["bitfinex","BTCUSD",1738076297182,0.4205057,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076297426,0.41322996,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076297661,0.60775196,102820.0,102800.0,0.534992]
["bitfinex","BTCUSD",1738076297907,0.41322996,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076298150,0.1460323,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076298387,0.1470323,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076298637,0.1459,102810.0,102800.0,0.340453]
["bitfinex","BTCUSD",1738076298895,0.145914,102800.0,102790.0,0.48701157]
["bitfinex","BTCUSD",1738076299179,0.47536569,102800.0,102770.0,5.0]
["bitfinex","BTCUSD",1738076299421,0.145942,102780.0,102770.0,5.0001419]
["bitfinex","BTCUSD",1738076299662,0.24318516,102780.0,102770.0,5.0001419]
["bitfinex","BTCUSD",1738076299913,0.40705745,102780.0,102770.0,5.0001419]
["bitfinex","BTCUSD",1738076300171,0.50441421,102780.0,102770.0,5.0001419]
["bitfinex","BTCUSD",1738076300424,0.58071421,102780.0,102770.0,5.0001419]
["bitfinex","BTCUSD",1738076301477,0.73071421,102780.0,102770.0,4.95205047]
["bitfinex","BTCUSD",1738076301741,0.87911421,102780.0,102770.0,4.7265881]
["bitfinex","BTCUSD",1738076301981,1.0429865,102780.0,102770.0,3.78658228]
["bitfinex","BTCUSD",1738076302223,0.84901421,102780.0,102770.0,3.64251262]
["bitfinex","BTCUSD",1738076302471,0.84901421,102780.0,102770.0,3.59050262]
["bitfinex","BTCUSD",1738076302906,0.87514587,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076303119,0.86814587,102780.0,102770.0,3.59050262]
["bitfinex","BTCUSD",1738076303329,0.77574587,102780.0,102770.0,3.59050262]
["bitfinex","BTCUSD",1738076303544,0.77274587,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076304007,0.77278587,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076304213,0.80175473,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076304754,0.81144913,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076305357,0.82554913,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076305559,0.69819237,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076305749,0.72819237,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076306579,0.57819237,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076306823,0.69922351,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076307036,0.79658027,102780.0,102770.0,3.59150262]
["bitfinex","BTCUSD",1738076307249,0.79658027,102780.0,102770.0,3.59180124]
["bitfinex","BTCUSD",1738076307420,0.42905122,102780.0,102770.0,3.59180124]
["bitfinex","BTCUSD",1738076307630,0.27905122,102780.0,102770.0,3.59180124]
["bitfinex","BTCUSD",1738076307835,0.1626764,102780.0,102770.0,3.59180124]
["bitfinex","BTCUSD",1738076308040,0.1626764,102780.0,102770.0,3.73775724]
["bitfinex","BTCUSD",1738076308041,0.0167344,102780.0,102770.0,3.73775724]
["bitfinex","BTCUSD",1738076308606,0.00704,102780.0,102770.0,3.73775724]
["bitfinex","BTCUSD",1738076309070,0.00704,102780.0,102770.0,3.59180124]
["bitfinex","BTCUSD",1738076309288,0.145982,102780.0,102770.0,3.59080124]
["bitfinex","BTCUSD",1738076309527,0.152982,102780.0,102770.0,3.73775724]
["bitfinex","BTCUSD",1738076309757,0.23534163,102780.0,102770.0,3.59080124]
["bitfinex","BTCUSD",1738076309961,0.23534163,102780.0,102770.0,3.73675724]
["bitfinex","BTCUSD",1738076310205,0.23634163,102780.0,102770.0,3.73675724]
["bitfinex","BTCUSD",1738076310425,0.08939963,102780.0,102770.0,3.88675724]
["bitfinex","BTCUSD",1738076310632,4e-05,102780.0,102770.0,3.73675724]
["bitfinex","BTCUSD",1738076310836,0.00404,102780.0,102770.0,3.73675724]
["bitfinex","BTCUSD",1738076311038,0.00404,102780.0,102770.0,4.22346998]
["bitfinex","BTCUSD",1738076311260,0.00404,102780.0,102770.0,4.32071314]
["bitfinex","BTCUSD",1738076311475,0.15563223,102800.0,102770.0,4.32071314]
["bitfinex","BTCUSD",1738076311692,0.15563223,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076311693,0.00971723,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076311905,0.534989,102810.0,102790.0,0.340485]
["bitfinex","BTCUSD",1738076312111,0.534989,102810.0,102790.0,0.535044]
["bitfinex","BTCUSD",1738076312728,0.00722536,102800.0,102790.0,0.535044]
["bitfinex","BTCUSD",1738076313017,0.02528895,102800.0,102790.0,0.63264074]
["bitfinex","BTCUSD",1738076313219,0.08131675,102800.0,102790.0,0.63264074]
["bitfinex","BTCUSD",1738076313431,0.08131675,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076313635,0.02528895,102800.0,102780.0,0.43775116]
["bitfinex","BTCUSD",1738076313885,0.02528895,102800.0,102790.0,0.146928]
["bitfinex","BTCUSD",1738076314073,0.02528895,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076314498,0.03614092,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076314711,0.03614092,102800.0,102790.0,0.63264074]
["bitfinex","BTCUSD",1738076314926,0.03614092,102800.0,102790.0,0.68234074]
["bitfinex","BTCUSD",1738076315222,0.07768604,102800.0,102790.0,0.68234074]
["bitfinex","BTCUSD",1738076315465,0.03614092,102800.0,102790.0,0.68234074]
["bitfinex","BTCUSD",1738076316085,0.00722536,102800.0,102790.0,1.75329373]
["bitfinex","BTCUSD",1738076316290,0.01022536,102800.0,102790.0,1.75329373]
["bitfinex","BTCUSD",1738076316469,0.01022536,102800.0,102790.0,1.90329373]
["bitfinex","BTCUSD",1738076316884,0.00722536,102800.0,102790.0,1.90329373]
["bitfinex","BTCUSD",1738076317869,0.00722536,102800.0,102790.0,0.9295839]
["bitfinex","BTCUSD",1738076318107,0.01726867,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076318727,0.16315467,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076318949,0.21178267,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076319161,0.01726867,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076319380,0.04619567,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076320008,0.03897031,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076320248,0.19185631,102820.0,102810.0,0.1469]
["bitfinex","BTCUSD",1738076320456,0.26869224,102820.0,102810.0,0.1469]
["bitfinex","BTCUSD",1738076320684,0.25784327,102820.0,102810.0,0.1469]
["bitfinex","BTCUSD",1738076320892,0.11195727,102820.0,102810.0,0.1469]
["bitfinex","BTCUSD",1738076321096,0.10495727,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076321330,0.25084327,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076322142,0.01004331,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076322301,0.15592931,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076322919,0.54497431,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076323184,0.35045131,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076323374,0.54897731,102820.0,102800.0,0.53498]
["bitfinex","BTCUSD",1738076323514,0.63896438,102820.0,102800.0,0.53498]
["bitfinex","BTCUSD",1738076323726,0.82949138,102820.0,102800.0,0.53498]
["bitfinex","BTCUSD",1738076323987,0.82949138,102820.0,102790.0,0.29694316]
["bitfinex","BTCUSD",1738076323988,0.1459,102810.0,102790.0,0.53606416]
["bitfinex","BTCUSD",1738076324165,0.49307838,102820.0,102800.0,0.19455]
["bitfinex","BTCUSD",1738076324367,0.1459,102810.0,102800.0,0.340455]
["bitfinex","BTCUSD",1738076324563,0.24247215,102810.0,102800.0,0.19455]
["bitfinex","BTCUSD",1738076324963,0.01808461,102810.0,102800.0,0.19455]
["bitfinex","BTCUSD",1738076325596,0.01808461,102810.0,102800.0,0.29179316]
["bitfinex","BTCUSD",1738076325988,0.0290815,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076326190,0.0290815,102820.0,102810.0,0.24314316]
["bitfinex","BTCUSD",1738076327444,0.0001423,102820.0,102810.0,0.24314316]
["bitfinex","BTCUSD",1738076327651,0.0001423,102820.0,102810.0,0.24183935]
["bitfinex","BTCUSD",1738076328158,0.0011423,102820.0,102810.0,0.24183935]
["bitfinex","BTCUSD",1738076329258,0.0011423,102820.0,102810.0,0.85271164]
["bitfinex","BTCUSD",1738076329461,0.0011423,102820.0,102810.0,0.95003844]
["bitfinex","BTCUSD",1738076330019,0.0011423,102820.0,102810.0,0.78616615]
["bitfinex","BTCUSD",1738076330637,0.0001423,102820.0,102810.0,0.95003844]
["bitfinex","BTCUSD",1738076330837,0.0001423,102820.0,102810.0,0.95903844]
["bitfinex","BTCUSD",1738076331039,0.0011423,102820.0,102810.0,0.95903844]
["bitfinex","BTCUSD",1738076331240,0.0011423,102820.0,102810.0,0.79516615]
["bitfinex","BTCUSD",1738076333415,0.0011423,102820.0,102810.0,0.61683935]
["bitfinex","BTCUSD",1738076333626,0.0011423,102820.0,102810.0,0.20199619]
["bitfinex","BTCUSD",1738076334467,0.1470283,102820.0,102810.0,0.20167619]
["bitfinex","BTCUSD",1738076334659,0.0011423,102820.0,102810.0,0.20167619]
["bitfinex","BTCUSD",1738076335071,0.1470283,102820.0,102810.0,0.20167619]
["bitfinex","BTCUSD",1738076335274,0.21601856,102820.0,102800.0,0.34073862]
["bitfinex","BTCUSD",1738076335479,0.0011423,102820.0,102810.0,0.1519]
["bitfinex","BTCUSD",1738076335964,0.0011423,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076336140,0.00129166,102820.0,102810.0,0.39411581]
["bitfinex","BTCUSD",1738076336317,0.03026956,102820.0,102810.0,0.39614316]
["bitfinex","BTCUSD",1738076337363,0.0301202,102820.0,102810.0,0.3959938]
["bitfinex","BTCUSD",1738076338186,0.0001423,102820.0,102810.0,0.3929938]
["bitfinex","BTCUSD",1738076338395,0.0001423,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076338699,0.1460283,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076338881,0.23634885,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076339097,0.09046285,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076339280,0.09046285,102820.0,102810.0,0.14875064]
["bitfinex","BTCUSD",1738076339488,0.0001423,102820.0,102810.0,0.14875064]
["bitfinex","BTCUSD",1738076339697,0.0001423,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076340065,0.01176166,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076340685,0.15794326,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076340887,0.08521607,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076341118,0.23110207,102820.0,102810.0,0.14575064]
["bitfinex","BTCUSD",1738076341323,0.23110207,102820.0,102800.0,0.53527762]
["bitfinex","BTCUSD",1738076341488,0.42562407,102820.0,102800.0,0.43798178]
["bitfinex","BTCUSD",1738076341691,0.11388933,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076341896,0.25977533,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076342146,0.1459,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076342387,0.22050915,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076342592,0.1459,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076343356,0.17486886,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076343955,0.17973594,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076344217,0.17973594,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076344404,0.03383594,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076344661,0.17973594,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076344867,0.17973594,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076345073,0.17973594,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076345251,0.15076708,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076345459,0.24791973,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076345661,0.41179202,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076345791,0.34516289,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076345992,0.35505624,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076346194,0.25781308,102810.0,102800.0,0.00029862]
["bitfinex","BTCUSD",1738076346443,0.01476043,102810.0,102800.0,0.14621262]
["bitfinex","BTCUSD",1738076347721,0.01476043,102810.0,102800.0,0.14921262]
["bitfinex","BTCUSD",1738076347927,0.16066043,102810.0,102800.0,0.00329862]
["bitfinex","BTCUSD",1738076348350,0.16080263,102810.0,102800.0,0.00329862]
["bitfinex","BTCUSD",1738076348621,0.5238616,102810.0,102800.0,0.00329862]
["bitfinex","BTCUSD",1738076348843,0.79121836,102810.0,102770.0,3.69345934]
["bitfinex","BTCUSD",1738076349055,0.30981429,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076349308,0.63475745,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076349519,0.48482384,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076349739,0.32095155,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076349960,0.32106515,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076350203,0.5861806,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076350421,0.7361806,102780.0,102770.0,3.5906111]
["bitfinex","BTCUSD",1738076350649,0.73211421,102780.0,102770.0,3.59054471]
["bitfinex","BTCUSD",1738076350844,0.58211421,102780.0,102770.0,3.59054471]
["bitfinex","BTCUSD",1738076351217,0.58911421,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076351434,0.75911421,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076351618,0.76911421,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076352421,0.78886162,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076353287,0.79862231,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076353701,0.78862231,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076353842,0.76862231,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076354049,0.67130849,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076354529,0.59360849,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076354736,0.44360849,102780.0,102770.0,3.59154471]
["bitfinex","BTCUSD",1738076354938,0.16270269,102780.0,102770.0,3.73745777]
["bitfinex","BTCUSD",1738076355090,0.16270269,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076355303,0.24606511,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076355883,0.17428877,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076356094,0.20325342,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076356300,0.46436887,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076356701,0.62436887,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076356920,0.61436887,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076357171,0.74172563,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076357542,0.71276098,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076357758,0.68604525,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076357971,0.67604525,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076358878,0.69604525,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076359209,0.70604525,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076359445,0.75534525,102780.0,102770.0,3.59150177]
["bitfinex","BTCUSD",1738076359646,0.76834525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076359850,0.74834525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076360107,0.75734525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076360672,0.76734525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076360882,0.67804525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076361297,0.43068849,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076361825,0.45963035,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076362253,0.60963035,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076363289,0.63963035,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076363526,0.61068849,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076363649,0.70804525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076364320,0.69804525,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076365026,0.6731749,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076365238,0.6931749,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076366156,0.7031749,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076367511,0.6931749,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076367735,0.57581814,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076367952,0.47857498,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076368162,0.16470269,102780.0,102770.0,3.73645777]
["bitfinex","BTCUSD",1738076369228,0.01876069,102780.0,102770.0,4.22283909]
["bitfinex","BTCUSD",1738076369441,0.009,102780.0,102770.0,5.56875028]
["bitfinex","BTCUSD",1738076369887,0.03799766,102780.0,102770.0,5.56875028]
["bitfinex","BTCUSD",1738076371708,0.08716347,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1738076371950,0.08716347,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738076372171,0.34827892,102800.0,102770.0,3.98190977]
["bitfinex","BTCUSD",1738076372420,0.16387229,102790.0,102770.0,3.83189677]
["bitfinex","BTCUSD",1738076372621,0.16387229,102780.0,102770.0,3.78325677]
["bitfinex","BTCUSD",1738076372845,0.30981429,102780.0,102770.0,3.78325677]
["bitfinex","BTCUSD",1738076373048,0.16401459,102780.0,102770.0,3.78325677]
["bitfinex","BTCUSD",1738076373315,0.16401459,102780.0,102770.0,3.63730177]
["bitfinex","BTCUSD",1738076373570,0.40719975,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076373780,0.40731335,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076374421,0.43632947,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076374598,0.44612745,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076375598,0.54337061,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076375773,0.7132357,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076376185,0.20776349,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076376638,0.20476349,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076376792,0.21076349,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076376990,0.47187894,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076377203,0.46587894,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076377407,0.5632357,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076378749,0.7162357,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076378965,0.7132357,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076379170,0.69021958,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076380078,0.33174737,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076380788,0.49561966,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076381285,0.59286282,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076382280,0.60286282,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076382528,0.68516282,102780.0,102770.0,3.59050177]
["bitfinex","BTCUSD",1738076382775,0.80251958,102780.0,102770.0,3.57089242]
["bitfinex","BTCUSD",1738076383020,0.78251958,102780.0,102770.0,3.57089242]
["bitfinex","BTCUSD",1738076383252,0.78251958,102780.0,102770.0,3.55295995]
["bitfinex","BTCUSD",1738076383499,0.77651958,102780.0,102770.0,3.54413054]
["bitfinex","BTCUSD",1738076383752,0.78551958,102780.0,102770.0,3.54404455]
["bitfinex","BTCUSD",1738076384430,0.78551958,102780.0,102770.0,3.50391355]
["bitfinex","BTCUSD",1738076384431,0.94939187,102780.0,102770.0,3.50391355]
["bitfinex","BTCUSD",1738076384633,0.93939187,102780.0,102770.0,3.44034855]
["bitfinex","BTCUSD",1738076384838,0.93939187,102780.0,102770.0,3.36053487]
["bitfinex","BTCUSD",1738076385722,0.93939187,102780.0,102770.0,3.34060487]
["bitfinex","BTCUSD",1738076385931,0.93939187,102780.0,102770.0,1.99862645]
["bitfinex","BTCUSD",1738076386162,0.84203511,102780.0,102770.0,1.02043622]
["bitfinex","BTCUSD",1738076386369,0.84203511,102780.0,102770.0,0.87171618]
["bitfinex","BTCUSD",1738076386574,0.96672511,102780.0,102770.0,0.67314972]
["bitfinex","BTCUSD",1738076386781,0.96672511,102780.0,102770.0,0.65653997]
["bitfinex","BTCUSD",1738076386978,0.96672511,102780.0,102770.0,0.18683297]
["bitfinex","BTCUSD",1738076387191,0.96672511,102780.0,102770.0,0.16736997]
["bitfinex","BTCUSD",1738076387420,0.95772511,102780.0,102770.0,0.07077797]
["bitfinex","BTCUSD",1738076387822,1.04488858,102780.0,102770.0,0.07077797]
["bitfinex","BTCUSD",1738076388029,0.15,102770.0,102760.0,7.9e-07]
["bitfinex","BTCUSD",1738076388162,0.72094374,102770.0,102760.0,7.9e-07]
["bitfinex","BTCUSD",1738076388823,0.82334374,102770.0,102760.0,7.9e-07]
["bitfinex","BTCUSD",1738076389045,0.72094374,102770.0,102760.0,7.9e-07]
["bitfinex","BTCUSD",1738076389243,0.72094374,102770.0,102760.0,0.00014269]
["bitfinex","BTCUSD",1738076389384,0.325985,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076389575,0.58710045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076390013,0.57710045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076390211,0.58454837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076390864,0.57454837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076391370,0.55454837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076392126,0.57454837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076392540,0.55454837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076392941,0.56054837,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076393144,0.24667608,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076393357,0.24667608,102750.0,102740.0,0.20417741]
["bitfinex","BTCUSD",1738076393577,0.006,102750.0,102740.0,0.20417741]
["bitfinex","BTCUSD",1738076393789,0.151985,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076394433,0.31585729,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076394772,0.151985,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076395285,0.41310045,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076396732,0.24922816,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076397431,0.41310045,102750.0,102740.0,0.05817841]
["bitfinex","BTCUSD",1738076398959,0.41310045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076399201,0.57310045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076399462,0.55710045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076399960,0.56610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076400474,0.25222816,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076400708,0.41610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076400944,0.56610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076401431,0.59610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076402385,0.58610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076402882,0.59610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076403594,0.56610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076403855,0.55710045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076404350,0.39322816,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076404612,0.55710045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076404869,0.59610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076405387,0.58610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076406898,0.59610045,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076407163,0.42222816,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076407401,0.25222816,102750.0,102740.0,0.13797841]
["bitfinex","BTCUSD",1738076407645,0.40710045,102750.0,102740.0,0.06137841]
["bitfinex","BTCUSD",1738076408113,0.56610045,102750.0,102740.0,0.06137841]
["bitfinex","BTCUSD",1738076408359,0.56624285,102750.0,102740.0,0.06137841]
["bitfinex","BTCUSD",1738076408594,0.56624285,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076408828,0.56724285,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076409072,0.55724285,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076409552,0.56624285,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076410559,0.40237056,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076410798,0.25237056,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076411043,0.41624285,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076411290,0.1551274,102750.0,102740.0,0.01177841]
["bitfinex","BTCUSD",1738076411592,0.0091424,102750.0,102740.0,0.27817741]
["bitfinex","BTCUSD",1738076412292,0.08716347,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738076412550,0.08716347,102770.0,102760.0,0.193271]
["bitfinex","BTCUSD",1738076413571,0.08716347,102770.0,102760.0,0.270271]
["bitfinex","BTCUSD",1738076414535,0.1460853,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738076414749,0.3406793,102780.0,102760.0,0.659504]
["bitfinex","BTCUSD",1738076415246,0.24319916,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076415519,0.40707145,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076415775,0.145956,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076416278,0.41307145,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076416535,0.40707145,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076416783,0.24919916,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076417036,0.24319916,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076417526,0.151956,102770.0,102760.0,0.1243]
["bitfinex","BTCUSD",1738076417783,0.006,102770.0,102760.0,0.318924]
["bitfinex","BTCUSD",1738076418800,0.006,102770.0,102760.0,0.41616716]
["bitfinex","BTCUSD",1738076419047,0.006,102770.0,102760.0,0.56616716]
["bitfinex","BTCUSD",1738076419297,0.10650284,102810.0,102780.0,0.1267]
["bitfinex","BTCUSD",1738076419298,0.08730567,102810.0,102780.0,0.1267]
["bitfinex","BTCUSD",1738076419535,0.08730567,102810.0,102800.0,0.58798629]
["bitfinex","BTCUSD",1738076419762,0.08745162,102810.0,102800.0,2.1442788]
["bitfinex","BTCUSD",1738076419981,0.0001423,102820.0,102800.0,2.24163556]
["bitfinex","BTCUSD",1738076420197,0.0001423,102820.0,102810.0,0.53988779]
["bitfinex","BTCUSD",1738076420456,0.00013,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076420664,0.00027595,102850.0,102830.0,0.87535932]
["bitfinex","BTCUSD",1738076420862,0.00027595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076421995,0.00027595,102850.0,102840.0,0.14682931]
["bitfinex","BTCUSD",1738076422131,0.145857,102840.0,102830.0,0.48638132]
["bitfinex","BTCUSD",1738076422339,0.26111545,102840.0,102820.0,0.277783]
["bitfinex","BTCUSD",1738076422581,0.00027595,102850.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738076422780,0.00027595,102850.0,102830.0,0.5927714]
["bitfinex","BTCUSD",1738076423108,0.09751911,102850.0,102830.0,0.146869]
["bitfinex","BTCUSD",1738076423310,0.14612195,102850.0,102830.0,0.34135]
["bitfinex","BTCUSD",1738076423448,0.34058095,102850.0,102830.0,0.53580744]
["bitfinex","BTCUSD",1738076423651,0.00027595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076423854,0.34058095,102850.0,102830.0,1.02522532]
["bitfinex","BTCUSD",1738076424132,0.14612295,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076424332,0.00027595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076425416,0.43784211,102850.0,102830.0,0.340362]
["bitfinex","BTCUSD",1738076425633,0.340342,102840.0,102820.0,0.62228]
["bitfinex","BTCUSD",1738076425824,0.09751911,102850.0,102820.0,0.472279]
["bitfinex","BTCUSD",1738076426033,0.145871,102830.0,102820.0,0.0488]
["bitfinex","BTCUSD",1738076426237,0.26111545,102830.0,102800.0,0.2447]
["bitfinex","BTCUSD",1738076426446,0.43765716,102820.0,102800.0,0.585155]
["bitfinex","BTCUSD",1738076426672,0.65016845,102820.0,102790.0,0.1481]
["bitfinex","BTCUSD",1738076426893,0.26111545,102820.0,102790.0,0.1481]
["bitfinex","BTCUSD",1738076427084,0.145914,102800.0,102790.0,0.444026]
["bitfinex","BTCUSD",1738076427317,0.145914,102800.0,102790.0,0.1481]
["bitfinex","BTCUSD",1738076428407,0.145914,102800.0,102790.0,0.14824595]
["bitfinex","BTCUSD",1738076428624,0.145914,102800.0,102790.0,0.29417395]
["bitfinex","BTCUSD",1738076429075,0.340452,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076429298,0.343416,102820.0,102800.0,0.535007]
["bitfinex","BTCUSD",1738076429540,0.003,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076429752,0.145886,102820.0,102800.0,0.535007]
["bitfinex","BTCUSD",1738076429964,0.145886,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076430449,0.145872,102830.0,102820.0,0.340386]
["bitfinex","BTCUSD",1738076430629,0.388974,102840.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076430863,0.340356,102840.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076431081,0.145886,102820.0,102810.0,0.227596]
["bitfinex","BTCUSD",1738076431302,0.35966186,102850.0,102830.0,0.145858]
["bitfinex","BTCUSD",1738076431528,0.35966186,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076431529,0.01935486,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076431754,0.00013,102850.0,102840.0,0.63223832]
["bitfinex","BTCUSD",1738076431986,0.00013,102850.0,102840.0,0.69554168]
["bitfinex","BTCUSD",1738076432212,0.00013,102850.0,102840.0,1.02518484]
["bitfinex","BTCUSD",1738076432435,0.00013,102850.0,102840.0,0.86463832]
["bitfinex","BTCUSD",1738076432663,0.00027595,102850.0,102840.0,0.2324]
["bitfinex","BTCUSD",1738076432888,0.00027595,102850.0,102840.0,0.228257]
["bitfinex","BTCUSD",1738076433129,0.14611895,102850.0,102830.0,0.388961]
["bitfinex","BTCUSD",1738076433392,0.09751911,102850.0,102820.0,0.76428132]
["bitfinex","BTCUSD",1738076433625,0.30974329,102830.0,102820.0,0.0491]
["bitfinex","BTCUSD",1738076433855,0.26111545,102830.0,102800.0,0.272204]
["bitfinex","BTCUSD",1738076434076,0.1459,102810.0,102800.0,0.0475]
["bitfinex","BTCUSD",1738076434318,0.145914,102800.0,102790.0,0.248728]
["bitfinex","BTCUSD",1738076434527,0.145914,102800.0,102790.0,0.1028]
["bitfinex","BTCUSD",1738076434738,0.194546,102810.0,102790.0,0.248728]
["bitfinex","BTCUSD",1738076434949,0.34045,102810.0,102790.0,0.443285]
["bitfinex","BTCUSD",1738076435179,0.145906,102810.0,102790.0,0.637843]
["bitfinex","BTCUSD",1738076435409,0.340448,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738076436093,0.534953,102820.0,102800.0,0.340461]
["bitfinex","BTCUSD",1738076436289,0.534949,102820.0,102800.0,0.535005]
["bitfinex","BTCUSD",1738076436550,0.340422,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738076436771,0.145871,102830.0,102810.0,0.386524]
["bitfinex","BTCUSD",1738076437032,0.145871,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076437033,0.340375,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076437236,0.145871,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738076437458,0.340375,102830.0,102810.0,0.581043]
["bitfinex","BTCUSD",1738076437688,0.534843,102840.0,102820.0,0.534909]
["bitfinex","BTCUSD",1738076437894,0.340355,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076438105,0.340355,102840.0,102820.0,0.616709]
["bitfinex","BTCUSD",1738076438327,0.14587,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076438516,0.340348,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076438660,0.389069,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076438881,0.340454,102850.0,102830.0,0.3971662]
["bitfinex","BTCUSD",1738076439093,0.00027595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076439312,0.14611895,102850.0,102840.0,0.14555699]
["bitfinex","BTCUSD",1738076439532,0.14601895,102850.0,102840.0,0.14555699]
["bitfinex","BTCUSD",1738076439747,0.00017595,102850.0,102840.0,0.14555699]
["bitfinex","BTCUSD",1738076439967,0.00017595,102850.0,102840.0,0.21359689]
["bitfinex","BTCUSD",1738076440403,0.00017595,102850.0,102840.0,0.14555699]
["bitfinex","BTCUSD",1738076440619,0.00017595,102850.0,102840.0,0.63291059]
["bitfinex","BTCUSD",1738076440886,0.00017595,102850.0,102840.0,0.63193831]
["bitfinex","BTCUSD",1738076441100,0.00517595,102850.0,102840.0,0.63193831]
["bitfinex","BTCUSD",1738076441304,0.00017595,102850.0,102840.0,0.63193831]
["bitfinex","BTCUSD",1738076441531,0.00017595,102850.0,102840.0,0.72929507]
["bitfinex","BTCUSD",1738076441989,0.00017595,102850.0,102840.0,2.16430626]
["bitfinex","BTCUSD",1738076442668,0.00017595,102850.0,102840.0,0.34335699]
["bitfinex","BTCUSD",1738076442888,0.00017595,102850.0,102840.0,0.19335699]
["bitfinex","BTCUSD",1738076443513,0.00017595,102850.0,102840.0,0.0478]
["bitfinex","BTCUSD",1738076443715,0.14601895,102850.0,102840.0,0.0478]
["bitfinex","BTCUSD",1738076444414,0.145871,102830.0,102820.0,0.0818]
["bitfinex","BTCUSD",1738076444646,0.534847,102840.0,102820.0,0.227681]
["bitfinex","BTCUSD",1738076444883,0.534844,102840.0,102820.0,0.422189]
["bitfinex","BTCUSD",1738076445123,0.534844,102840.0,102820.0,0.616695]
["bitfinex","BTCUSD",1738076445124,0.340354,102840.0,102820.0,0.616695]
["bitfinex","BTCUSD",1738076445337,0.340354,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076445558,0.340354,102840.0,102820.0,0.61699383]
["bitfinex","BTCUSD",1738076445761,0.145857,102840.0,102820.0,0.47111783]
["bitfinex","BTCUSD",1738076445962,0.145857,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076445963,0.340339,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076446165,0.340339,102840.0,102820.0,0.47110883]
["bitfinex","BTCUSD",1738076446340,0.34035,102840.0,102820.0,0.61699483]
["bitfinex","BTCUSD",1738076446549,0.534836,102840.0,102820.0,0.42248183]
["bitfinex","BTCUSD",1738076446763,0.534843,102840.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076446938,0.534836,102840.0,102820.0,0.34068283]
["bitfinex","BTCUSD",1738076447149,0.34035,102840.0,102820.0,0.53519683]
["bitfinex","BTCUSD",1738076447358,0.34035,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076447544,0.34035,102840.0,102820.0,0.59358851]
["bitfinex","BTCUSD",1738076447748,0.48635711,102850.0,102820.0,0.59358651]
["bitfinex","BTCUSD",1738076447953,0.00017595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076448491,0.00017595,102850.0,102840.0,0.46990016]
["bitfinex","BTCUSD",1738076448712,0.00017595,102850.0,102840.0,0.61335692]
["bitfinex","BTCUSD",1738076448914,0.00217595,102850.0,102840.0,0.61335692]
["bitfinex","BTCUSD",1738076449319,0.00017595,102850.0,102840.0,0.61335692]
["bitfinex","BTCUSD",1738076449522,0.00017595,102850.0,102840.0,2.16970997]
["bitfinex","BTCUSD",1738076449765,0.00217595,102850.0,102840.0,0.4392607]
["bitfinex","BTCUSD",1738076449985,0.00217595,102850.0,102840.0,0.43920016]
["bitfinex","BTCUSD",1738076450403,0.00217595,102850.0,102840.0,1.41186819]
["bitfinex","BTCUSD",1738076451262,0.00217595,102850.0,102840.0,0.43920016]
["bitfinex","BTCUSD",1738076451477,0.00217595,102850.0,102840.0,0.341957]
["bitfinex","BTCUSD",1738076452479,0.14801895,102850.0,102840.0,0.1961]
["bitfinex","BTCUSD",1738076452727,0.14801895,102850.0,102840.0,0.0456913]
["bitfinex","BTCUSD",1738076453107,0.14801895,102850.0,102830.0,0.534822]
["bitfinex","BTCUSD",1738076453322,0.145857,102840.0,102830.0,0.14586]
["bitfinex","BTCUSD",1738076453633,0.34248895,102850.0,102820.0,0.95488415]
["bitfinex","BTCUSD",1738076453846,0.14586,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076454052,0.14586,102840.0,102820.0,1.05223791]
["bitfinex","BTCUSD",1738076454254,0.340338,102840.0,102820.0,0.14617283]
["bitfinex","BTCUSD",1738076454455,0.53497395,102850.0,102830.0,0.145869]
["bitfinex","BTCUSD",1738076454626,0.09741911,102850.0,102830.0,0.340363]
["bitfinex","BTCUSD",1738076454840,0.00217595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076455038,0.00217595,102850.0,102840.0,0.29682928]
["bitfinex","BTCUSD",1738076455198,0.00017595,102850.0,102840.0,0.78223832]
["bitfinex","BTCUSD",1738076455919,0.00017595,102850.0,102840.0,0.82793832]
["bitfinex","BTCUSD",1738076456372,0.00217595,102850.0,102840.0,0.82793832]
["bitfinex","BTCUSD",1738076456577,0.00217595,102850.0,102840.0,0.92529508]
["bitfinex","BTCUSD",1738076457162,0.00217595,102850.0,102840.0,2.32587482]
["bitfinex","BTCUSD",1738076457376,0.00217595,102850.0,102840.0,2.42318022]
["bitfinex","BTCUSD",1738076457984,0.00217595,102850.0,102840.0,2.49988022]
["bitfinex","BTCUSD",1738076458759,0.00217595,102850.0,102840.0,2.16921167]
["bitfinex","BTCUSD",1738076458967,0.00217595,102850.0,102840.0,2.07185491]
["bitfinex","BTCUSD",1738076459195,0.00017595,102850.0,102840.0,2.07185491]
["bitfinex","BTCUSD",1738076459408,0.00017595,102850.0,102840.0,2.23532346]
["bitfinex","BTCUSD",1738076459974,0.00017595,102850.0,102840.0,2.07185491]
["bitfinex","BTCUSD",1738076460184,0.00017595,102850.0,102840.0,0.341557]
["bitfinex","BTCUSD",1738076460547,0.00017595,102850.0,102840.0,0.191557]
["bitfinex","BTCUSD",1738076460757,0.00017595,102850.0,102840.0,0.341557]
["bitfinex","BTCUSD",1738076460959,0.145857,102840.0,102830.0,0.145869]
["bitfinex","BTCUSD",1738076461200,0.145871,102830.0,102820.0,0.16739883]
["bitfinex","BTCUSD",1738076461405,0.24311416,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076461626,0.55658271,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076461841,0.56658271,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076462050,0.24311416,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076462946,0.24811416,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076463824,0.150871,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076464272,0.145871,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076464477,0.24511416,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076464892,0.24311416,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076465106,0.150871,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076465526,0.005,102830.0,102820.0,0.14618483]
["bitfinex","BTCUSD",1738076465741,0.150871,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076466155,0.26626947,102830.0,102820.0,0.00029883]
["bitfinex","BTCUSD",1738076466377,0.02315531,102830.0,102820.0,0.14618483]
["bitfinex","BTCUSD",1738076466597,0.02315531,102830.0,102820.0,0.31154137]
["bitfinex","BTCUSD",1738076466802,0.02315531,102830.0,102820.0,1.4342094]
["bitfinex","BTCUSD",1738076467434,0.005,102830.0,102820.0,1.68645997]
["bitfinex","BTCUSD",1738076467650,0.005,102830.0,102820.0,1.76805997]
["bitfinex","BTCUSD",1738076468331,0.00017595,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738076468782,0.00017595,102850.0,102830.0,0.340341]
["bitfinex","BTCUSD",1738076468993,0.34050295,102850.0,102830.0,0.340341]
["bitfinex","BTCUSD",1738076469244,0.34049995,102850.0,102830.0,0.534828]
["bitfinex","BTCUSD",1738076469454,0.34049995,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076469703,0.34049595,102850.0,102830.0,0.534836]
["bitfinex","BTCUSD",1738076469922,0.34049595,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738076470139,0.34049595,102850.0,102830.0,0.534836]
["bitfinex","BTCUSD",1738076470555,0.34049595,102850.0,102830.0,0.340341]
["bitfinex","BTCUSD",1738076470763,0.00017595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076470975,0.00017595,102850.0,102840.0,0.14682938]
["bitfinex","BTCUSD",1738076471607,0.145863,102840.0,102820.0,0.51952199]
["bitfinex","BTCUSD",1738076471835,0.34776068,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076472050,0.54222668,102850.0,102830.0,0.340365]
["bitfinex","BTCUSD",1738076472286,0.00744068,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076472532,0.00744068,102850.0,102830.0,0.340353]
["bitfinex","BTCUSD",1738076472770,0.54222568,102850.0,102830.0,0.534848]
["bitfinex","BTCUSD",1738076473027,0.53496195,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738076473254,0.43973911,102850.0,102830.0,0.340359]
["bitfinex","BTCUSD",1738076473491,0.00217595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076474479,0.00017595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076474967,0.00217595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076475199,0.00217595,102850.0,102840.0,0.14682928]
["bitfinex","BTCUSD",1738076476405,0.00017595,102850.0,102840.0,0.14682928]
["bitfinex","BTCUSD",1738076476647,0.00017595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076477162,0.09741911,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738076477391,0.00017595,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1738076477642,0.00017595,102850.0,102840.0,0.146857]
["bitfinex","BTCUSD",1738076477895,0.00017595,102850.0,102840.0,0.1478293]
["bitfinex","BTCUSD",1738076478391,0.00017595,102850.0,102840.0,0.1468293]
["bitfinex","BTCUSD",1738076478636,0.00017595,102850.0,102840.0,0.29682932]
["bitfinex","BTCUSD",1738076478894,0.00017595,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738076480077,0.00217595,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1738076480318,0.14801895,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738076480553,0.14601895,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1738076480792,0.14601895,102850.0,102830.0,0.534831]
["bitfinex","BTCUSD",1738076480793,0.09741911,102850.0,102820.0,0.68118515]
["bitfinex","BTCUSD",1738076481031,0.340341,102840.0,102820.0,0.34068183]
["bitfinex","BTCUSD",1738076481273,0.63221211,102850.0,102830.0,0.14587]
["bitfinex","BTCUSD",1738076481680,0.63220711,102850.0,102830.0,0.340365]
["bitfinex","BTCUSD",1738076481930,0.63220711,102850.0,102830.0,0.53486]
["bitfinex","BTCUSD",1738076482196,0.00727135,102840.0,102830.0,0.40845868]
["bitfinex","BTCUSD",1738076482670,0.00727135,102840.0,102830.0,0.340355]
["bitfinex","BTCUSD",1738076482903,0.02544901,102840.0,102830.0,0.58759816]
["bitfinex","BTCUSD",1738076483371,0.02544901,102840.0,102830.0,2.02049325]
["bitfinex","BTCUSD",1738076483866,0.01817766,102840.0,102830.0,2.02049325]
["bitfinex","BTCUSD",1738076484374,0.00017595,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738076484583,0.00217595,102850.0,102840.0,0.43873385]
["bitfinex","BTCUSD",1738076484804,0.00017595,102850.0,102840.0,0.43776172]
["bitfinex","BTCUSD",1738076485318,0.00017595,102850.0,102840.0,1.0876701]
["bitfinex","BTCUSD",1738076485565,0.00017595,102850.0,102840.0,1.2376701]
["bitfinex","BTCUSD",1738076485824,0.0001422,102860.0,102850.0,0.30937006]
["bitfinex","BTCUSD",1738076486061,0.0006286,102860.0,102850.0,0.69916998]
["bitfinex","BTCUSD",1738076486315,0.0001424,102880.0,102870.0,0.268315]
["bitfinex","BTCUSD",1738076486631,0.0001424,102890.0,102880.0,0.62285412]
["bitfinex","BTCUSD",1738076486856,4e-05,102890.0,102880.0,0.8474538]
["bitfinex","BTCUSD",1738076487122,0.00018583,102890.0,102880.0,0.8474538]
["bitfinex","BTCUSD",1738076487353,0.00018583,102890.0,102880.0,0.68392674]
["bitfinex","BTCUSD",1738076487612,0.00018583,102890.0,102880.0,0.73597164]
["bitfinex","BTCUSD",1738076488840,0.08644296,102900.0,102890.0,0.05579976]
["bitfinex","BTCUSD",1738076489061,0.08644296,102900.0,102890.0,2.39549566]
["bitfinex","BTCUSD",1738076489275,0.08644296,102900.0,102890.0,2.394524]
["bitfinex","BTCUSD",1738076489707,0.08644296,102900.0,102890.0,2.36095566]
["bitfinex","BTCUSD",1738076489916,0.08644296,102900.0,102890.0,2.33247934]
["bitfinex","BTCUSD",1738076490328,0.08644296,102900.0,102890.0,2.36095566]
["bitfinex","BTCUSD",1738076490579,0.08644296,102900.0,102890.0,2.16895228]
["bitfinex","BTCUSD",1738076490803,0.08644296,102900.0,102890.0,2.33247934]
["bitfinex","BTCUSD",1738076491440,0.0001424,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738076491663,0.0001424,102910.0,102900.0,0.34134354]
["bitfinex","BTCUSD",1738076491868,0.09738556,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738076492071,0.79538862,102910.0,102890.0,0.344158]
["bitfinex","BTCUSD",1738076492298,0.0001424,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738076492503,0.0001424,102910.0,102900.0,0.24301516]
["bitfinex","BTCUSD",1738076492718,0.0001424,102910.0,102900.0,0.39398689]
["bitfinex","BTCUSD",1738076492932,0.0001424,102910.0,102900.0,0.49037192]
["bitfinex","BTCUSD",1738076494238,0.0001424,102910.0,102900.0,0.65707192]
["bitfinex","BTCUSD",1738076494661,0.0001424,102910.0,102900.0,0.68554824]
["bitfinex","BTCUSD",1738076494910,0.0001424,102910.0,102900.0,0.68654824]
["bitfinex","BTCUSD",1738076495132,0.0001424,102910.0,102900.0,0.56082876]
["bitfinex","BTCUSD",1738076496158,0.0001424,102910.0,102900.0,0.1667]
["bitfinex","BTCUSD",1738076496372,0.0021424,102910.0,102900.0,0.1667]
["bitfinex","BTCUSD",1738076496580,0.0021424,102910.0,102900.0,0.312472]
["bitfinex","BTCUSD",1738076497344,0.0021424,102910.0,102900.0,0.40971516]
["bitfinex","BTCUSD",1738076497794,0.0001424,102910.0,102900.0,0.55971516]
["bitfinex","BTCUSD",1738076498003,0.0952735,102950.0,102910.0,0.15]
["bitfinex","BTCUSD",1738076498225,0.0619599,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738076498375,0.0001422,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076498778,0.00062911,103020.0,103010.0,2.10341611]
["bitfinex","BTCUSD",1738076498990,0.00062911,103020.0,103010.0,2.2587609]
["bitfinex","BTCUSD",1738076499205,0.00062911,103020.0,103010.0,2.35611766]
["bitfinex","BTCUSD",1738076499423,0.00062911,103020.0,103010.0,2.48931519]
["bitfinex","BTCUSD",1738076499635,0.00062911,103020.0,103010.0,1.36664716]
["bitfinex","BTCUSD",1738076500270,0.00062911,103020.0,103010.0,1.26950406]
["bitfinex","BTCUSD",1738076500482,0.00062911,103020.0,103010.0,1.12388806]
["bitfinex","BTCUSD",1738076500698,0.00062911,103020.0,103010.0,0.20992292]
["bitfinex","BTCUSD",1738076500906,0.14623111,103020.0,103010.0,0.00999976]
["bitfinex","BTCUSD",1738076501112,0.14623111,103020.0,102990.0,0.00999976]
["bitfinex","BTCUSD",1738076501113,0.15062911,103020.0,102990.0,0.00999976]
["bitfinex","BTCUSD",1738076501327,0.533961,103010.0,103000.0,0.00999976]
["bitfinex","BTCUSD",1738076501538,0.09724316,103010.0,102970.0,0.63204932]
["bitfinex","BTCUSD",1738076501749,0.145642,103000.0,102970.0,0.73940784]
["bitfinex","BTCUSD",1738076501957,0.43706016,103000.0,102980.0,0.00999976]
["bitfinex","BTCUSD",1738076502373,0.339817,103000.0,102980.0,0.01097075]
["bitfinex","BTCUSD",1738076502597,0.145645,102990.0,102980.0,0.00999976]
["bitfinex","BTCUSD",1738076502805,0.09724316,102990.0,102970.0,0.00999976]
["bitfinex","BTCUSD",1738076503017,0.194205,102990.0,102980.0,0.00999976]
["bitfinex","BTCUSD",1738076503232,0.145673,102970.0,102960.0,0.15097112]
["bitfinex","BTCUSD",1738076503446,0.388451,102980.0,102950.0,0.14667024]
["bitfinex","BTCUSD",1738076503651,0.534118,102980.0,102950.0,0.14667024]
["bitfinex","BTCUSD",1738076503869,0.194226,102980.0,102950.0,0.2439134]
["bitfinex","BTCUSD",1738076504078,0.145661,102980.0,102950.0,0.6324394]
["bitfinex","BTCUSD",1738076504293,0.194209,102990.0,102950.0,0.4381714]
["bitfinex","BTCUSD",1738076504537,0.19854711,102970.0,102950.0,0.06421658]
["bitfinex","BTCUSD",1738076504753,0.388486,102970.0,102940.0,0.145714]
["bitfinex","BTCUSD",1738076504969,0.145674,102970.0,102950.0,0.1457]
["bitfinex","BTCUSD",1738076505179,0.339894,102980.0,102950.0,0.43720516]
["bitfinex","BTCUSD",1738076505399,0.00048661,102990.0,102960.0,0.29304316]
["bitfinex","BTCUSD",1738076505617,0.14614461,102990.0,102960.0,0.21410642]
["bitfinex","BTCUSD",1738076505828,0.34034861,102990.0,102970.0,0.00097102]
["bitfinex","BTCUSD",1738076506036,0.34034861,102990.0,102960.0,0.35979342]
["bitfinex","BTCUSD",1738076506259,0.005,102970.0,102960.0,0.55403242]
["bitfinex","BTCUSD",1738076506443,0.005,102970.0,102960.0,0.50979342]
["bitfinex","BTCUSD",1738076506683,0.14613561,102990.0,102970.0,0.145669]
["bitfinex","BTCUSD",1738076506935,0.14713561,102990.0,102970.0,0.23063874]
["bitfinex","BTCUSD",1738076507141,0.34032961,102990.0,102970.0,0.08496974]
["bitfinex","BTCUSD",1738076507351,0.34033761,102990.0,102970.0,0.08496974]
["bitfinex","BTCUSD",1738076507768,0.00048661,102990.0,102970.0,0.08496974]
["bitfinex","BTCUSD",1738076507981,0.14613161,102990.0,102970.0,0.23064274]
["bitfinex","BTCUSD",1738076508198,0.00048661,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1738076508417,0.00048661,102990.0,102980.0,0.33479136]
["bitfinex","BTCUSD",1738076508632,0.00048661,102990.0,102980.0,1.08384485]
["bitfinex","BTCUSD",1738076508839,0.00048661,102990.0,102980.0,1.16044485]
["bitfinex","BTCUSD",1738076509049,0.00048661,102990.0,102980.0,2.14311288]
["bitfinex","BTCUSD",1738076509701,0.00048661,102990.0,102980.0,3.71996171]
["bitfinex","BTCUSD",1738076509702,0.00248661,102990.0,102980.0,3.71996171]
["bitfinex","BTCUSD",1738076509913,0.00193265,102990.0,102980.0,3.97115113]
["bitfinex","BTCUSD",1738076510139,0.0001422,103020.0,102990.0,0.01]
["bitfinex","BTCUSD",1738076510368,0.00028813,103020.0,103010.0,0.295616]
["bitfinex","BTCUSD",1738076510579,0.00028813,103020.0,103010.0,0.87924048]
["bitfinex","BTCUSD",1738076510760,0.35031063,103050.0,103020.0,0.339731]
["bitfinex","BTCUSD",1738076512525,0.49608179,103050.0,103020.0,0.24392728]
["bitfinex","BTCUSD",1738076512740,0.01066163,103050.0,103030.0,0.29134716]
["bitfinex","BTCUSD",1738076512955,0.005,103040.0,103030.0,0.58280992]
["bitfinex","BTCUSD",1738076513181,0.005,103040.0,103030.0,1.21919124]
["bitfinex","BTCUSD",1738076513426,0.005,103040.0,103030.0,1.47038066]
["bitfinex","BTCUSD",1738076513641,0.01066163,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738076513855,0.0001422,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738076514096,0.00028797,103090.0,103080.0,1.21639911]
["bitfinex","BTCUSD",1738076514320,0.00028797,103090.0,103080.0,0.09724316]
["bitfinex","BTCUSD",1738076514536,0.14579197,103090.0,103070.0,0.48638132]
["bitfinex","BTCUSD",1738076514747,0.00028797,103090.0,103070.0,0.92319348]
["bitfinex","BTCUSD",1738076514960,0.00028797,103090.0,103070.0,1.21459224]
["bitfinex","BTCUSD",1738076515175,0.00028797,103090.0,103080.0,0.00097003]
["bitfinex","BTCUSD",1738076515393,0.00028797,103090.0,103070.0,1.02053924]
["bitfinex","BTCUSD",1738076515606,0.00028797,103090.0,103080.0,0.24276116]
["bitfinex","BTCUSD",1738076515823,0.00028797,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738076516037,0.00028797,103090.0,103080.0,0.09735676]
["bitfinex","BTCUSD",1738076516255,0.145518,103080.0,103070.0,0.09735676]
["bitfinex","BTCUSD",1738076516465,0.19430097,103090.0,103060.0,1.11820703]
["bitfinex","BTCUSD",1738076516687,0.339553,103080.0,103040.0,2.03779113]
["bitfinex","BTCUSD",1738076516868,0.533591,103080.0,103050.0,0.24376236]
["bitfinex","BTCUSD",1738076517131,0.00328797,103090.0,103080.0,0.0453]
["bitfinex","BTCUSD",1738076517343,0.00328797,103090.0,103080.0,1.41169903]
["bitfinex","BTCUSD",1738076517557,0.00328797,103090.0,103080.0,0.295518]
["bitfinex","BTCUSD",1738076517769,0.00328797,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1738076518006,0.34280597,103090.0,103070.0,0.63191032]
["bitfinex","BTCUSD",1738076518235,0.34281197,103090.0,103070.0,0.24267923]
["bitfinex","BTCUSD",1738076518472,0.53683497,103090.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738076518685,0.53683497,103090.0,103060.0,0.339592]
["bitfinex","BTCUSD",1738076518898,0.145518,103080.0,103060.0,0.145544]
["bitfinex","BTCUSD",1738076519106,0.339553,103080.0,103060.0,0.09724316]
["bitfinex","BTCUSD",1738076519312,0.38807,103080.0,103060.0,0.19459992]
["bitfinex","BTCUSD",1738076519537,0.145532,103070.0,103060.0,0.145543]
["bitfinex","BTCUSD",1738076519718,0.339564,103080.0,103060.0,0.6318713]
["bitfinex","BTCUSD",1738076519967,0.14780297,103090.0,103070.0,0.43778329]
["bitfinex","BTCUSD",1738076520173,0.00028797,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738076520385,0.00028797,103090.0,103080.0,0.34108787]
["bitfinex","BTCUSD",1738076520590,0.00028797,103090.0,103080.0,0.49001792]
["bitfinex","BTCUSD",1738076520801,0.00028797,103090.0,103070.0,1.79860835]
["bitfinex","BTCUSD",1738076520802,0.00018797,103090.0,103070.0,1.79860835]
["bitfinex","BTCUSD",1738076521011,0.00018797,103090.0,103070.0,1.11721348]
["bitfinex","BTCUSD",1738076521220,0.00018797,103090.0,103070.0,0.92318348]
["bitfinex","BTCUSD",1738076521430,0.00018797,103090.0,103070.0,1.01560183]
["bitfinex","BTCUSD",1738076521632,0.00018797,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738076522056,0.00018797,103090.0,103080.0,0.14648803]
["bitfinex","BTCUSD",1738076522669,0.14569097,103090.0,103070.0,1.01560183]
["bitfinex","BTCUSD",1738076522883,0.00018797,103090.0,103070.0,1.37603383]
["bitfinex","BTCUSD",1738076523103,0.33970697,103090.0,103070.0,0.57879967]
["bitfinex","BTCUSD",1738076523310,0.145518,103080.0,103070.0,0.48638132]
["bitfinex","BTCUSD",1738076523517,0.339548,103080.0,103060.0,0.295537]
["bitfinex","BTCUSD",1738076523732,0.339562,103080.0,103050.0,0.33932576]
["bitfinex","BTCUSD",1738076523943,0.339562,103080.0,103060.0,0.24278716]
["bitfinex","BTCUSD",1738076524147,0.19620297,103090.0,103060.0,0.05821129]
["bitfinex","BTCUSD",1738076524357,0.533577,103080.0,103060.0,0.00097016]
["bitfinex","BTCUSD",1738076524569,0.339549,103080.0,103060.0,0.00097016]
["bitfinex","BTCUSD",1738076524781,0.194034,103080.0,103050.0,0.339631]
["bitfinex","BTCUSD",1738076525002,0.145532,103070.0,103050.0,0.69099394]
["bitfinex","BTCUSD",1738076525213,0.145532,103070.0,103050.0,0.49691694]
["bitfinex","BTCUSD",1738076525427,0.09724316,103070.0,103040.0,0.1655]
["bitfinex","BTCUSD",1738076525640,0.00018797,103090.0,103030.0,0.52729542]
["bitfinex","BTCUSD",1738076525641,0.14556,103050.0,103030.0,0.339686]
["bitfinex","BTCUSD",1738076525864,0.24278616,103070.0,103040.0,0.00097034]
["bitfinex","BTCUSD",1738076526112,0.339565,103080.0,103050.0,0.194067]
["bitfinex","BTCUSD",1738076526325,0.145519,103080.0,103060.0,0.340587]
["bitfinex","BTCUSD",1738076526541,0.1940592,103090.0,103060.0,0.34055723]
["bitfinex","BTCUSD",1738076526763,0.63083036,103090.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738076526981,0.63097613,103090.0,103070.0,0.14553]
["bitfinex","BTCUSD",1738076527280,0.63097613,103090.0,103070.0,0.0679169]
["bitfinex","BTCUSD",1738076527482,0.63097613,103090.0,103060.0,0.533637]
["bitfinex","BTCUSD",1738076527697,0.145519,103080.0,103060.0,0.339587]
["bitfinex","BTCUSD",1738076527914,0.339543,103080.0,103060.0,0.339587]
["bitfinex","BTCUSD",1738076528128,0.533568,103080.0,103060.0,0.339591]
["bitfinex","BTCUSD",1738076528346,0.339579,103070.0,103050.0,0.43203929]
["bitfinex","BTCUSD",1738076528556,0.145546,103060.0,103050.0,0.09242329]
["bitfinex","BTCUSD",1738076528769,0.339588,103070.0,103040.0,0.34062429]
["bitfinex","BTCUSD",1738076528978,0.533642,103070.0,103050.0,0.339633]
["bitfinex","BTCUSD",1738076529193,0.339588,103070.0,103040.0,0.388178]
["bitfinex","BTCUSD",1738076529405,0.533591,103080.0,103060.0,0.14554]
["bitfinex","BTCUSD",1738076529617,0.339547,103080.0,103060.0,0.5929664]
["bitfinex","BTCUSD",1738076529821,0.339547,103080.0,103060.0,0.3989004]
["bitfinex","BTCUSD",1738076530037,0.341547,103080.0,103060.0,0.533645]
["bitfinex","BTCUSD",1738076530259,0.145532,103070.0,103060.0,0.14583883]
["bitfinex","BTCUSD",1738076530467,0.63282616,103080.0,103060.0,0.33990183]
["bitfinex","BTCUSD",1738076530676,0.63082916,103080.0,103060.0,0.89908683]
["bitfinex","BTCUSD",1738076530892,0.38806,103080.0,103060.0,0.48658015]
["bitfinex","BTCUSD",1738076531104,0.145532,103070.0,103060.0,0.00019883]
["bitfinex","BTCUSD",1738076531319,0.24267516,103070.0,103060.0,0.00019883]
["bitfinex","BTCUSD",1738076533276,0.72476458,103070.0,103060.0,0.00019883]
["bitfinex","BTCUSD",1738076533713,0.74676458,103070.0,103060.0,0.00019883]
["bitfinex","BTCUSD",1738076534147,0.75676458,103070.0,103060.0,0.00019883]
["bitfinex","BTCUSD",1738076534370,0.72476458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076534576,0.47357516,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076534823,0.72976458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076535255,0.74976458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076535676,0.75976458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076536150,0.72976458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076536360,0.72476458,103070.0,103060.0,8.3e-07]
["bitfinex","BTCUSD",1738076536785,0.73276458,103070.0,103060.0,0.00100083]
["bitfinex","BTCUSD",1738076537019,0.339751,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076537238,0.29138416,103020.0,102980.0,0.244008]
["bitfinex","BTCUSD",1738076537457,0.145646,102990.0,102980.0,0.3917254]
["bitfinex","BTCUSD",1738076537675,0.388371,103000.0,102980.0,0.2460714]
["bitfinex","BTCUSD",1738076538099,0.339791,103010.0,102990.0,0.339828]
["bitfinex","BTCUSD",1738076538319,0.194146,103020.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076538533,0.339756,103020.0,103000.0,0.53397]
["bitfinex","BTCUSD",1738076538780,0.533853,103030.0,103010.0,0.34273177]
["bitfinex","BTCUSD",1738076538990,0.145602,103020.0,103010.0,0.147616]
["bitfinex","BTCUSD",1738076539200,0.145602,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1738076539414,0.727987,103030.0,103010.0,0.341768]
["bitfinex","BTCUSD",1738076539661,0.339725,103030.0,103010.0,0.21724535]
["bitfinex","BTCUSD",1738076539888,0.339725,103030.0,103010.0,0.21524535]
["bitfinex","BTCUSD",1738076539889,0.145602,103020.0,103010.0,0.21524535]
["bitfinex","BTCUSD",1738076540325,0.1456,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076540539,0.1456,103030.0,103010.0,0.40938535]
["bitfinex","BTCUSD",1738076540747,0.43697016,103030.0,102990.0,0.0498]
["bitfinex","BTCUSD",1738076540980,0.339748,103020.0,103000.0,0.34075172]
["bitfinex","BTCUSD",1738076541210,0.145631,103000.0,102990.0,0.29267816]
["bitfinex","BTCUSD",1738076541427,0.388274,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1738076541635,0.43698216,103020.0,103010.0,0.00078611]
["bitfinex","BTCUSD",1738076541845,0.34843258,103020.0,102990.0,0.19558093]
["bitfinex","BTCUSD",1738076542061,0.145631,103000.0,102990.0,0.04431046]
["bitfinex","BTCUSD",1738076542292,0.145631,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076542769,0.24287416,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076543515,0.24287416,103000.0,102990.0,0.00114593]
["bitfinex","BTCUSD",1738076543724,0.24287416,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076544155,0.145631,103000.0,102990.0,0.00214593]
["bitfinex","BTCUSD",1738076544369,0.145631,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076544589,0.24302008,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076544831,0.4962095,103000.0,102990.0,0.00014593]
["bitfinex","BTCUSD",1738076545702,0.49606358,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076547214,0.24487416,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076547421,0.49606358,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076547655,0.65606358,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076548098,0.64606358,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076548714,0.72122644,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076549151,0.72922644,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076549352,0.5560503,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076549565,0.71922644,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076550021,0.57545709,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076550268,0.5656819,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076550507,0.40250576,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076550741,0.67404486,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076551597,0.68204486,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076551808,0.67404486,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076552368,0.24287416,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076552902,0.64441326,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076553144,0.65441326,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076553350,0.66341326,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076553971,0.67341326,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738076554176,0.67341326,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076554595,0.25187416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076555208,0.24287416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076555625,0.25187416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076555825,0.24287416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076556157,0.25087416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076557901,0.153631,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076558082,0.008,103000.0,102990.0,0.14594384]
["bitfinex","BTCUSD",1738076558281,0.008,103000.0,102990.0,0.20443472]
["bitfinex","BTCUSD",1738076558861,0.33975,103020.0,102990.0,0.30167788]
["bitfinex","BTCUSD",1738076559049,0.533895,103020.0,103000.0,0.533957]
["bitfinex","BTCUSD",1738076559259,0.339792,103010.0,102990.0,0.59279672]
["bitfinex","BTCUSD",1738076559469,0.339792,103010.0,102990.0,0.00129884]
["bitfinex","BTCUSD",1738076559470,0.24787416,103000.0,102990.0,0.00129884]
["bitfinex","BTCUSD",1738076559687,0.24287416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076560118,0.24287416,103000.0,102990.0,0.00129884]
["bitfinex","BTCUSD",1738076560753,0.24287416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076561666,0.24267416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076562414,0.24467416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076562850,0.24267416,103000.0,102990.0,0.00029884]
["bitfinex","BTCUSD",1738076563045,0.24267416,103000.0,102990.0,0.00129884]
["bitfinex","BTCUSD",1738076563046,0.24767416,103000.0,102990.0,0.00129884]
["bitfinex","BTCUSD",1738076565636,0.005,103000.0,102990.0,0.19451474]
["bitfinex","BTCUSD",1738076565846,0.150631,103000.0,102990.0,0.04789884]
["bitfinex","BTCUSD",1738076566485,0.150631,103000.0,102990.0,0.08579637]
["bitfinex","BTCUSD",1738076566720,0.150631,103000.0,102990.0,0.04789884]
["bitfinex","BTCUSD",1738076566937,0.005,103000.0,102990.0,0.19354384]
["bitfinex","BTCUSD",1738076567152,0.005,103000.0,102990.0,0.19451469]
["bitfinex","BTCUSD",1738076567572,0.533953,103010.0,102990.0,0.19351469]
["bitfinex","BTCUSD",1738076567793,0.533953,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076567794,0.14563,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076569366,0.533905,103020.0,103000.0,0.339795]
["bitfinex","BTCUSD",1738076569601,0.533905,103020.0,103000.0,0.533958]
["bitfinex","BTCUSD",1738076569856,0.339752,103020.0,103000.0,0.615558]
["bitfinex","BTCUSD",1738076570109,0.339752,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076570379,0.339752,103020.0,103010.0,0.0761174]
["bitfinex","BTCUSD",1738076570687,0.388252,103030.0,103020.0,0.194135]
["bitfinex","BTCUSD",1738076570688,0.145589,103030.0,103020.0,0.194135]
["bitfinex","BTCUSD",1738076570893,0.145589,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076571739,0.145589,103030.0,103010.0,0.4653984]
["bitfinex","BTCUSD",1738076571975,0.33972,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076572408,0.33972,103030.0,103020.0,0.22611674]
["bitfinex","BTCUSD",1738076572889,0.33972,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076574162,0.34172,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076574365,0.34172,103030.0,103010.0,0.4158764]
["bitfinex","BTCUSD",1738076574366,0.390263,103030.0,103010.0,0.4158764]
["bitfinex","BTCUSD",1738076574532,0.535863,103030.0,103010.0,0.2217294]
["bitfinex","BTCUSD",1738076574732,0.341731,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076574935,0.341731,103030.0,103020.0,0.20174984]
["bitfinex","BTCUSD",1738076575169,0.1476,103030.0,103020.0,0.20174984]
["bitfinex","BTCUSD",1738076575335,0.1456,103030.0,103020.0,0.20174984]
["bitfinex","BTCUSD",1738076575754,0.388217,103040.0,103020.0,0.20174984]
["bitfinex","BTCUSD",1738076575914,0.145588,103030.0,103020.0,0.39588084]
["bitfinex","BTCUSD",1738076576288,0.43693516,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076576615,0.43693516,103040.0,103020.0,0.59000284]
["bitfinex","BTCUSD",1738076577039,0.55286598,103050.0,103030.0,0.34066761]
["bitfinex","BTCUSD",1738076577256,0.145574,103040.0,103030.0,0.24294476]
["bitfinex","BTCUSD",1738076577655,0.01927069,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738076577868,0.14570571,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738076578564,0.53387271,103050.0,103030.0,1.19423808]
["bitfinex","BTCUSD",1738076578778,0.33978571,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738076578991,0.24294887,103050.0,103030.0,1.09687932]
["bitfinex","BTCUSD",1738076579202,0.09924316,103040.0,103020.0,0.0472]
["bitfinex","BTCUSD",1738076579417,0.145588,103030.0,103020.0,0.0472]
["bitfinex","BTCUSD",1738076579671,0.145588,103030.0,103020.0,0.192802]
["bitfinex","BTCUSD",1738076579893,0.145588,103030.0,103020.0,0.1275409]
["bitfinex","BTCUSD",1738076580093,0.145588,103030.0,103020.0,0.192802]
["bitfinex","BTCUSD",1738076580293,0.00923832,103040.0,103020.0,0.29004516]
["bitfinex","BTCUSD",1738076580518,0.00923832,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076580949,0.00723832,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076581150,0.00723832,103040.0,103020.0,0.386922]
["bitfinex","BTCUSD",1738076581302,0.15281332,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076581506,0.39347111,103050.0,103030.0,0.146588]
["bitfinex","BTCUSD",1738076581708,0.145574,103040.0,103020.0,0.48427876]
["bitfinex","BTCUSD",1738076581910,0.145602,103020.0,103010.0,0.0767]
["bitfinex","BTCUSD",1738076582189,0.33973,103030.0,103010.0,0.41743972]
["bitfinex","BTCUSD",1738076582331,0.145599,103030.0,103010.0,0.46408769]
["bitfinex","BTCUSD",1738076582674,0.145616,103010.0,103000.0,0.0491]
["bitfinex","BTCUSD",1738076582893,0.145603,103020.0,103010.0,0.145613]
["bitfinex","BTCUSD",1738076583098,0.33973,103030.0,103010.0,0.33976]
["bitfinex","BTCUSD",1738076583308,0.53386,103030.0,103010.0,0.53488572]
["bitfinex","BTCUSD",1738076583511,0.533795,103040.0,103020.0,0.34069264]
["bitfinex","BTCUSD",1738076583714,0.145582,103040.0,103020.0,0.53481864]
["bitfinex","BTCUSD",1738076583922,0.14572169,103040.0,103020.0,0.27019464]
["bitfinex","BTCUSD",1738076584128,0.14572869,103040.0,103020.0,0.220701]
["bitfinex","BTCUSD",1738076584331,0.14571969,103040.0,103020.0,0.63880461]
["bitfinex","BTCUSD",1738076584536,0.14571969,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076584537,0.00014569,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076584744,0.00014569,103040.0,103030.0,0.24380156]
["bitfinex","BTCUSD",1738076584944,0.00014569,103040.0,103030.0,0.24283116]
["bitfinex","BTCUSD",1738076585149,0.00014569,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076585356,0.005,103030.0,103020.0,0.25055261]
["bitfinex","BTCUSD",1738076585764,0.53393969,103040.0,103020.0,0.0751]
["bitfinex","BTCUSD",1738076585919,0.63318285,103040.0,103020.0,0.0751]
["bitfinex","BTCUSD",1738076586124,0.82730085,103040.0,103020.0,0.2207]
["bitfinex","BTCUSD",1738076586333,0.14573269,103040.0,103020.0,0.414823]
["bitfinex","BTCUSD",1738076586559,0.33983269,103040.0,103020.0,0.414823]
["bitfinex","BTCUSD",1738076586761,0.33983269,103040.0,103020.0,0.6504293]
["bitfinex","BTCUSD",1738076587197,0.53393269,103040.0,103020.0,0.2621823]
["bitfinex","BTCUSD",1738076587403,0.533835,103030.0,103010.0,0.82613032]
["bitfinex","BTCUSD",1738076587606,0.145588,103030.0,103010.0,1.02027432]
["bitfinex","BTCUSD",1738076587883,0.24297585,103040.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076587884,0.33984569,103040.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076588113,0.00014569,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076588323,0.33982569,103040.0,103030.0,0.05835268]
["bitfinex","BTCUSD",1738076588955,0.19424469,103040.0,103020.0,0.339725]
["bitfinex","BTCUSD",1738076589166,0.53394369,103040.0,103020.0,0.339725]
["bitfinex","BTCUSD",1738076589368,0.145592,103030.0,103010.0,0.339747]
["bitfinex","BTCUSD",1738076589566,0.339718,103030.0,103010.0,0.533895]
["bitfinex","BTCUSD",1738076589787,0.55120374,103030.0,103000.0,0.61188132]
["bitfinex","BTCUSD",1738076590031,0.145602,103020.0,103000.0,0.61117976]
["bitfinex","BTCUSD",1738076590242,0.145602,103020.0,103000.0,0.465284]
["bitfinex","BTCUSD",1738076590479,0.339748,103020.0,103000.0,0.659451]
["bitfinex","BTCUSD",1738076590699,0.48553516,103020.0,103000.0,0.0491]
["bitfinex","BTCUSD",1738076590917,0.145631,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076591560,0.24287416,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076592197,0.40597048,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076593494,0.71892122,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076593705,0.72851042,103000.0,102990.0,0.00529883]
["bitfinex","BTCUSD",1738076594132,0.74851042,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076594811,0.75851042,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076595017,0.76051042,103000.0,102990.0,0.00029883]
["bitfinex","BTCUSD",1738076595430,0.76051042,103000.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076595431,0.30863774,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076595650,0.4058809,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076595860,0.24293016,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076596369,0.534169,102970.0,102950.0,0.3402682]
["bitfinex","BTCUSD",1738076596576,0.145687,102960.0,102950.0,0.19941712]
["bitfinex","BTCUSD",1738076596797,0.145687,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076597267,0.00014553,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738076597506,0.00014553,102970.0,102960.0,0.14665811]
["bitfinex","BTCUSD",1738076597716,0.00014553,102970.0,102960.0,0.224787]
["bitfinex","BTCUSD",1738076598342,0.00014553,102970.0,102960.0,0.219787]
["bitfinex","BTCUSD",1738076598761,0.00014553,102970.0,102960.0,0.23911794]
["bitfinex","BTCUSD",1738076598970,0.00014553,102970.0,102960.0,0.82374242]
["bitfinex","BTCUSD",1738076599612,0.00014553,102970.0,102960.0,1.99481045]
["bitfinex","BTCUSD",1738076599819,0.00014553,102970.0,102960.0,2.09200025]
["bitfinex","BTCUSD",1738076600236,0.00014553,102970.0,102960.0,1.02114242]
["bitfinex","BTCUSD",1738076600467,0.00014553,102970.0,102960.0,0.5347611]
["bitfinex","BTCUSD",1738076600891,0.00014553,102970.0,102960.0,1.67037987]
["bitfinex","BTCUSD",1738076601110,0.00014553,102970.0,102960.0,1.93386957]
["bitfinex","BTCUSD",1738076601523,0.08585101,103000.0,102980.0,0.2726]
["bitfinex","BTCUSD",1738076601729,0.08585101,103000.0,102990.0,0.69570957]
["bitfinex","BTCUSD",1738076601947,0.08585101,103000.0,102990.0,0.8547389]
["bitfinex","BTCUSD",1738076602152,0.06643401,103000.0,102990.0,0.8547389]
["bitfinex","BTCUSD",1738076602418,0.06643401,103000.0,102990.0,0.8747389]
["bitfinex","BTCUSD",1738076602628,0.14118947,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076602833,0.14118947,103040.0,103030.0,0.18053097]
["bitfinex","BTCUSD",1738076603501,0.14118947,103040.0,103030.0,0.30643097]
["bitfinex","BTCUSD",1738076603776,0.14118947,103040.0,103030.0,0.3054605]
["bitfinex","BTCUSD",1738076603992,0.14133524,103040.0,103030.0,0.5656544]
["bitfinex","BTCUSD",1738076604237,0.08708888,103040.0,103030.0,0.812779]
["bitfinex","BTCUSD",1738076605215,0.01642928,103040.0,103030.0,0.812779]
["bitfinex","BTCUSD",1738076605489,0.01642928,103040.0,103030.0,0.84442839]
["bitfinex","BTCUSD",1738076605741,0.0001424,103050.0,103030.0,0.85442839]
["bitfinex","BTCUSD",1738076605936,0.0001424,103050.0,103040.0,0.91283798]
["bitfinex","BTCUSD",1738076606188,0.0001424,103050.0,103040.0,2.46827414]
["bitfinex","BTCUSD",1738076607176,0.0001423,103070.0,103060.0,0.62889068]
["bitfinex","BTCUSD",1738076607441,0.0001423,103070.0,103060.0,2.35991698]
["bitfinex","BTCUSD",1738076607699,4.22e-05,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738076607953,4.22e-05,103090.0,103080.0,2.24913765]
["bitfinex","BTCUSD",1738076608179,4.22e-05,103090.0,103080.0,2.42672464]
["bitfinex","BTCUSD",1738076608463,4.22e-05,103090.0,103080.0,2.39507525]
["bitfinex","BTCUSD",1738076609179,4.22e-05,103090.0,103080.0,2.28120664]
["bitfinex","BTCUSD",1738076609411,4.22e-05,103090.0,103080.0,2.39507525]
["bitfinex","BTCUSD",1738076609643,4.22e-05,103090.0,103080.0,2.42672464]
["bitfinex","BTCUSD",1738076610169,0.0010422,103090.0,103080.0,2.43372464]
["bitfinex","BTCUSD",1738076610426,0.0010422,103090.0,103080.0,2.44967525]
["bitfinex","BTCUSD",1738076610664,0.0010422,103090.0,103080.0,1.30411559]
["bitfinex","BTCUSD",1738076611409,0.0010422,103090.0,103080.0,1.70496027]
["bitfinex","BTCUSD",1738076611667,0.0010422,103090.0,103080.0,1.45411559]
["bitfinex","BTCUSD",1738076612163,0.0010422,103090.0,103080.0,1.72496027]
["bitfinex","BTCUSD",1738076612418,0.0010422,103090.0,103080.0,1.80231703]
["bitfinex","BTCUSD",1738076612702,0.0010422,103090.0,103080.0,1.85387934]
["bitfinex","BTCUSD",1738076612940,0.0010422,103090.0,103080.0,1.90147934]
["bitfinex","BTCUSD",1738076613195,0.0010422,103090.0,103080.0,1.86991703]
["bitfinex","BTCUSD",1738076613932,0.0010422,103090.0,103080.0,1.84991703]
["bitfinex","BTCUSD",1738076614198,0.0010422,103090.0,103080.0,1.90139634]
["bitfinex","BTCUSD",1738076614656,0.0010422,103090.0,103080.0,1.91139634]
["bitfinex","BTCUSD",1738076614867,0.0015282,103100.0,103090.0,0.0779]
["bitfinex","BTCUSD",1738076615111,0.0015282,103100.0,103090.0,1.28473703]
["bitfinex","BTCUSD",1738076615322,0.0015282,103100.0,103090.0,1.48022668]
["bitfinex","BTCUSD",1738076615539,0.0015282,103100.0,103090.0,1.52688376]
["bitfinex","BTCUSD",1738076615750,0.0001424,103140.0,103090.0,1.52688376]
["bitfinex","BTCUSD",1738076615751,0.0048605,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076615962,0.0048605,103150.0,103140.0,0.73002676]
["bitfinex","BTCUSD",1738076616172,0.0048605,103150.0,103140.0,1.28277865]
["bitfinex","BTCUSD",1738076616402,0.0048605,103150.0,103140.0,1.38979973]
["bitfinex","BTCUSD",1738076616610,0.1455954,103200.0,103180.0,0.14537]
["bitfinex","BTCUSD",1738076616821,0.1455954,103200.0,103180.0,0.2421917]
["bitfinex","BTCUSD",1738076617007,0.3394044,103200.0,103180.0,0.43693356]
["bitfinex","BTCUSD",1738076617259,0.145362,103190.0,103180.0,0.0004864]
["bitfinex","BTCUSD",1738076617718,0.00425265,103190.0,103180.0,0.0004864]
["bitfinex","BTCUSD",1738076617931,0.24685781,103190.0,103180.0,0.0004864]
["bitfinex","BTCUSD",1738076618573,0.34343465,103190.0,103160.0,0.14637423]
["bitfinex","BTCUSD",1738076618796,0.34343465,103190.0,103170.0,0.09724316]
["bitfinex","BTCUSD",1738076619036,0.00425265,103190.0,103180.0,0.274477]
["bitfinex","BTCUSD",1738076619263,0.00425265,103190.0,103180.0,0.37172016]
["bitfinex","BTCUSD",1738076619692,0.00425265,103190.0,103180.0,0.7961056]
["bitfinex","BTCUSD",1738076620129,0.00425265,103190.0,103180.0,1.1690543]
["bitfinex","BTCUSD",1738076620359,0.00425265,103190.0,103180.0,1.29430704]
["bitfinex","BTCUSD",1738076620573,0.0002424,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738076620781,0.0002424,103200.0,103190.0,1.71405427]
["bitfinex","BTCUSD",1738076620992,0.0002424,103200.0,103190.0,1.77055056]
["bitfinex","BTCUSD",1738076621435,0.0002424,103200.0,103190.0,1.74098155]
["bitfinex","BTCUSD",1738076621677,0.00434421,103200.0,103190.0,1.84833831]
["bitfinex","BTCUSD",1738076621891,0.08684493,103210.0,103200.0,0.02355177]
["bitfinex","BTCUSD",1738076622104,0.08684493,103210.0,103200.0,0.75252425]
["bitfinex","BTCUSD",1738076622317,0.00072995,103210.0,103200.0,1.00336893]
["bitfinex","BTCUSD",1738076622525,0.00072995,103210.0,103200.0,1.16806893]
["bitfinex","BTCUSD",1738076622740,0.00072995,103210.0,103200.0,1.54422569]
["bitfinex","BTCUSD",1738076622967,0.00072995,103210.0,103200.0,1.55422569]
["bitfinex","BTCUSD",1738076623180,6e-05,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076623391,6e-05,103240.0,103230.0,1.85159851]
["bitfinex","BTCUSD",1738076623745,6e-05,103240.0,103230.0,1.94853401]
["bitfinex","BTCUSD",1738076623944,6e-05,103240.0,103230.0,2.02323119]
["bitfinex","BTCUSD",1738076624433,6e-05,103240.0,103230.0,0.33948466]
["bitfinex","BTCUSD",1738076624660,6e-05,103240.0,103230.0,0.41989974]
["bitfinex","BTCUSD",1738076624799,6e-05,103240.0,103230.0,0.90628106]
["bitfinex","BTCUSD",1738076625462,6e-05,103240.0,103230.0,0.27459374]
["bitfinex","BTCUSD",1738076625658,6e-05,103240.0,103230.0,0.72893048]
["bitfinex","BTCUSD",1738076625856,6e-05,103240.0,103230.0,1.79895527]
["bitfinex","BTCUSD",1738076626436,6e-05,103240.0,103230.0,2.29673605]
["bitfinex","BTCUSD",1738076626843,0.0171485,103260.0,103230.0,2.46143605]
["bitfinex","BTCUSD",1738076627138,0.00050198,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738076627347,0.011,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738076627348,0.0006423,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738076627545,0.0001594,103340.0,103320.0,1.52845387]
["bitfinex","BTCUSD",1738076627830,0.00010922,103350.0,103340.0,0.227051]
["bitfinex","BTCUSD",1738076628068,6.922e-05,103350.0,103340.0,2.24268362]
["bitfinex","BTCUSD",1738076628286,6.922e-05,103350.0,103340.0,4.0914757]
["bitfinex","BTCUSD",1738076628483,6.922e-05,103350.0,103340.0,4.18883246]
["bitfinex","BTCUSD",1738076628688,6.922e-05,103350.0,103340.0,2.37883246]
["bitfinex","BTCUSD",1738076628908,0.0173735,103360.0,103350.0,0.145137]
["bitfinex","BTCUSD",1738076629111,0.0173735,103360.0,103350.0,0.24334739]
["bitfinex","BTCUSD",1738076629318,0.0173735,103360.0,103350.0,0.24238016]
["bitfinex","BTCUSD",1738076629537,0.0173735,103360.0,103350.0,0.09724316]
["bitfinex","BTCUSD",1738076629740,0.0173735,103360.0,103350.0,0.24334739]
["bitfinex","BTCUSD",1738076629953,0.0173735,103360.0,103350.0,0.09724316]
["bitfinex","BTCUSD",1738076630179,0.0173735,103360.0,103350.0,0.09821052]
["bitfinex","BTCUSD",1738076630406,0.1624965,103360.0,103350.0,0.09821052]
["bitfinex","BTCUSD",1738076630652,0.2108725,103360.0,103350.0,0.09821063]
["bitfinex","BTCUSD",1738076630875,0.0173735,103360.0,103350.0,0.00096747]
["bitfinex","BTCUSD",1738076631091,6e-05,103380.0,103350.0,1.70239694]
["bitfinex","BTCUSD",1738076631305,6e-05,103380.0,103370.0,0.24235216]
["bitfinex","BTCUSD",1738076631531,6e-05,103380.0,103370.0,1.70140151]
["bitfinex","BTCUSD",1738076631942,6e-05,103380.0,103370.0,0.72873348]
["bitfinex","BTCUSD",1738076632175,6e-05,103380.0,103370.0,0.48638132]
["bitfinex","BTCUSD",1738076632328,0.145163,103380.0,103370.0,0.48638132]
["bitfinex","BTCUSD",1738076632536,0.145155,103380.0,103360.0,0.48638132]
["bitfinex","BTCUSD",1738076632747,0.145109,103370.0,103360.0,0.58362448]
["bitfinex","BTCUSD",1738076632952,0.338636,103380.0,103360.0,0.58362448]
["bitfinex","BTCUSD",1738076633178,0.145162,103380.0,103360.0,0.68098124]
["bitfinex","BTCUSD",1738076633385,6e-05,103380.0,103370.0,0.24235216]
["bitfinex","BTCUSD",1738076633592,6e-05,103380.0,103370.0,0.09724316]
["bitfinex","BTCUSD",1738076633794,0.145157,103380.0,103370.0,0.09724316]
["bitfinex","BTCUSD",1738076633966,0.145155,103380.0,103370.0,0.09724316]
["bitfinex","BTCUSD",1738076634471,0.00437547,103380.0,103370.0,1.21502019]
["bitfinex","BTCUSD",1738076634841,0.00437547,103380.0,103370.0,1.17805514]
["bitfinex","BTCUSD",1738076635066,0.00429806,103380.0,103370.0,1.42480604]
["bitfinex","BTCUSD",1738076635291,0.00107069,103400.0,103370.0,1.42480604]
["bitfinex","BTCUSD",1738076635430,0.00107069,103400.0,103380.0,0.19441491]
["bitfinex","BTCUSD",1738076635805,0.00107069,103400.0,103390.0,0.09821007]
["bitfinex","BTCUSD",1738076636016,0.00107069,103400.0,103390.0,0.09724316]
["bitfinex","BTCUSD",1738076636193,0.00107069,103400.0,103380.0,0.48638132]
["bitfinex","BTCUSD",1738076636407,0.14613969,103400.0,103390.0,0.00096706]
["bitfinex","BTCUSD",1738076636549,0.14613969,103400.0,103390.0,0.00145367]
["bitfinex","BTCUSD",1738076636762,0.14613969,103400.0,103390.0,0.00048661]
["bitfinex","BTCUSD",1738076636963,0.39338285,103400.0,103390.0,0.00048661]
["bitfinex","BTCUSD",1738076637146,0.39338285,103400.0,103390.0,6.1e-07]
["bitfinex","BTCUSD",1738076637147,0.49338285,103400.0,103390.0,6.1e-07]
["bitfinex","BTCUSD",1738076637347,0.49338285,103400.0,103320.0,0.014518]
["bitfinex","BTCUSD",1738076637348,0.145137,103350.0,103320.0,0.014518]
["bitfinex","BTCUSD",1738076637593,0.145037,103350.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738076637795,0.145151,103340.0,103330.0,0.51212405]
["bitfinex","BTCUSD",1738076638177,0.145165,103330.0,103320.0,0.00048718]
["bitfinex","BTCUSD",1738076638355,0.338703,103340.0,103320.0,0.09773034]
["bitfinex","BTCUSD",1738076638721,0.145155,103340.0,103330.0,0.00096763]
["bitfinex","BTCUSD",1738076639443,0.17094499,103370.0,103330.0,0.09821079]
["bitfinex","BTCUSD",1738076639616,0.02094499,103370.0,103350.0,0.14513]
["bitfinex","BTCUSD",1738076639828,0.00094499,103370.0,103360.0,0.0009673]
["bitfinex","BTCUSD",1738076639993,0.145109,103370.0,103360.0,0.0009673]
["bitfinex","BTCUSD",1738076640393,0.338589,103370.0,103350.0,0.00096736]
["bitfinex","BTCUSD",1738076640717,0.145123,103360.0,103350.0,0.00096736]
["bitfinex","BTCUSD",1738076640924,0.25084468,103380.0,103330.0,0.15]
["bitfinex","BTCUSD",1738076641130,0.32644468,103360.0,103350.0,0.00048718]
["bitfinex","BTCUSD",1738076641335,0.145151,103340.0,103330.0,0.00048775]
["bitfinex","BTCUSD",1738076641538,0.51323884,103340.0,103330.0,0.00048775]
["bitfinex","BTCUSD",1738076641764,0.66323884,103340.0,103330.0,7.5e-07]
["bitfinex","BTCUSD",1738076641966,0.68903884,103340.0,103330.0,7.5e-07]
["bitfinex","BTCUSD",1738076642263,0.31819416,103340.0,103330.0,7.5e-07]
["bitfinex","BTCUSD",1738076642644,0.190951,103340.0,103330.0,7.5e-07]
["bitfinex","BTCUSD",1738076642851,0.53903884,103340.0,103330.0,7.5e-07]
["bitfinex","BTCUSD",1738076643056,0.145222,103290.0,103280.0,0.48638132]
["bitfinex","BTCUSD",1738076643257,0.145222,103290.0,103280.0,0.48686964]
["bitfinex","BTCUSD",1738076643459,0.145222,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076644897,0.49330984,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076645308,0.39246516,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076645491,0.145222,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076646137,0.24246516,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076646360,0.145222,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076646782,0.24246516,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076647032,0.49330984,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076647233,0.64330984,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076647477,0.66330984,103290.0,103280.0,0.00048832]
["bitfinex","BTCUSD",1738076647683,0.67330984,103290.0,103280.0,3.2e-07]
["bitfinex","BTCUSD",1738076648388,0.145292,103240.0,103230.0,0.00029799]
["bitfinex","BTCUSD",1738076648592,0.145292,103240.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076649230,0.38739,103260.0,103230.0,0.09802966]
["bitfinex","BTCUSD",1738076649446,0.09724316,103260.0,103230.0,0.00175511]
["bitfinex","BTCUSD",1738076649617,0.14528,103250.0,103230.0,0.09899809]
["bitfinex","BTCUSD",1738076649849,0.14528,103250.0,103230.0,0.2789617]
["bitfinex","BTCUSD",1738076650051,0.387422,103250.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076650262,0.15,103270.0,103230.0,0.0989982]
["bitfinex","BTCUSD",1738076650437,0.145287,103250.0,103230.0,0.0989982]
["bitfinex","BTCUSD",1738076650673,0.145287,103250.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076650674,0.43623916,103250.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076650876,0.145292,103240.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076651489,0.49337984,103240.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076652118,0.50304129,103240.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076652476,0.65304129,103240.0,103230.0,0.0007865]
["bitfinex","BTCUSD",1738076653126,0.50774929,103240.0,103170.0,1.53884935]
["bitfinex","BTCUSD",1738076653352,0.19379,103210.0,103150.0,1.26386803]
["bitfinex","BTCUSD",1738076653558,0.290613,103230.0,103180.0,0.09724316]
["bitfinex","BTCUSD",1738076653559,0.339153,103200.0,103180.0,0.09724316]
["bitfinex","BTCUSD",1738076653840,0.145359,103200.0,103180.0,0.09724316]
["bitfinex","BTCUSD",1738076653989,0.339158,103200.0,103190.0,0.00096894]
["bitfinex","BTCUSD",1738076654199,0.09724316,103200.0,103150.0,1.26386803]
["bitfinex","BTCUSD",1738076654398,0.34808784,103190.0,103160.0,0.00096906]
["bitfinex","BTCUSD",1738076654642,0.145391,103170.0,103160.0,0.00096906]
["bitfinex","BTCUSD",1738076655014,0.145405,103160.0,103150.0,0.16556928]
["bitfinex","BTCUSD",1738076655218,0.09724316,103160.0,103120.0,0.49170999]
["bitfinex","BTCUSD",1738076655422,0.339317,103150.0,103130.0,0.00096946]
["bitfinex","BTCUSD",1738076655621,0.533226,103150.0,103130.0,0.00096946]
["bitfinex","BTCUSD",1738076656034,0.145433,103140.0,103130.0,0.00096946]
["bitfinex","BTCUSD",1738076656438,0.145447,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076656725,0.2431781,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076656928,0.00048794,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076657143,0.2431781,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076658094,0.4131781,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076658341,0.4510781,103130.0,103120.0,0.00029799]
["bitfinex","BTCUSD",1738076659189,0.4510781,103130.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076659190,0.15,103120.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076659391,0.49356284,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076659629,0.24271816,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076659832,0.49356284,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076661466,0.24271816,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076661664,0.145475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076661865,0.24271816,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076662065,0.145475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076662399,0.533392,103120.0,103100.0,0.1609215]
["bitfinex","BTCUSD",1738076662607,0.33943,103120.0,103100.0,0.05199183]
["bitfinex","BTCUSD",1738076662953,0.145275,103110.0,103100.0,0.01640328]
["bitfinex","BTCUSD",1738076663754,0.145461,103120.0,103100.0,0.45309844]
["bitfinex","BTCUSD",1738076663953,0.00048794,103130.0,103110.0,0.339429]
["bitfinex","BTCUSD",1738076664167,0.145461,103120.0,103110.0,0.00096971]
["bitfinex","BTCUSD",1738076664367,0.00048794,103130.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076664538,0.145475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076665616,0.387908,103120.0,103100.0,0.01640331]
["bitfinex","BTCUSD",1738076665820,0.00048794,103130.0,103100.0,0.01640329]
["bitfinex","BTCUSD",1738076666045,0.145475,103110.0,103100.0,0.01640329]
["bitfinex","BTCUSD",1738076666248,0.339436,103120.0,103100.0,0.01640329]
["bitfinex","BTCUSD",1738076666548,0.145475,103110.0,103100.0,0.01640329]
["bitfinex","BTCUSD",1738076666774,0.14495966,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076666967,0.24220282,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076667265,0.4930475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076667389,0.145475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076667591,0.145475,103110.0,103100.0,0.03162324]
["bitfinex","BTCUSD",1738076667813,0.147475,103110.0,103100.0,0.0154335]
["bitfinex","BTCUSD",1738076668038,0.002,103110.0,103100.0,0.74551679]
["bitfinex","BTCUSD",1738076668240,0.002,103110.0,103100.0,0.74454698]
["bitfinex","BTCUSD",1738076669007,0.00048794,103130.0,103100.0,0.74454698]
["bitfinex","BTCUSD",1738076669211,0.00048794,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076669411,0.00048794,103130.0,103120.0,0.30683162]
["bitfinex","BTCUSD",1738076669658,0.00048794,103130.0,103120.0,0.24270416]
["bitfinex","BTCUSD",1738076670075,0.14593694,103130.0,103110.0,0.145467]
["bitfinex","BTCUSD",1738076670218,0.00048794,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076670419,0.00048794,103130.0,103120.0,1.21634169]
["bitfinex","BTCUSD",1738076670759,0.00048794,103130.0,103120.0,1.21637219]
["bitfinex","BTCUSD",1738076671429,0.339261,103170.0,103120.0,1.54631687]
["bitfinex","BTCUSD",1738076671643,0.533124,103170.0,103140.0,0.387822]
["bitfinex","BTCUSD",1738076671842,0.533124,103170.0,103150.0,0.0009693]
["bitfinex","BTCUSD",1738076672039,0.339226,103180.0,103160.0,0.33927]
["bitfinex","BTCUSD",1738076672319,0.37634468,103210.0,103170.0,0.00096917]
["bitfinex","BTCUSD",1738076672516,0.145377,103180.0,103160.0,0.92384563]
["bitfinex","BTCUSD",1738076672719,0.533034,103190.0,103160.0,1.11770863]
["bitfinex","BTCUSD",1738076672863,0.145375,103190.0,103170.0,0.43646816]
["bitfinex","BTCUSD",1738076673057,0.145391,103170.0,103160.0,0.48638132]
["bitfinex","BTCUSD",1738076673413,0.24763416,103170.0,103160.0,0.00014553]
["bitfinex","BTCUSD",1738076673567,0.145391,103170.0,103160.0,0.00014553]
["bitfinex","BTCUSD",1738076674197,0.339195,103190.0,103170.0,0.145385]
["bitfinex","BTCUSD",1738076674410,0.339168,103200.0,103170.0,0.49966235]
["bitfinex","BTCUSD",1738076674610,0.193793,103210.0,103180.0,0.43644816]
["bitfinex","BTCUSD",1738076674936,0.339119,103210.0,103190.0,0.33916]
["bitfinex","BTCUSD",1738076675096,0.339099,103220.0,103200.0,0.145347]
["bitfinex","BTCUSD",1738076675302,0.19377,103220.0,103190.0,0.24259916]
["bitfinex","BTCUSD",1738076675670,0.003,103190.0,103180.0,1.65287335]
["bitfinex","BTCUSD",1738076675867,0.003,103190.0,103180.0,1.75011651]
["bitfinex","BTCUSD",1738076676157,0.532931,103210.0,103180.0,1.75011651]
["bitfinex","BTCUSD",1738076676158,0.145348,103210.0,103180.0,1.89548351]
["bitfinex","BTCUSD",1738076676468,0.154352,103200.0,103190.0,0.00096894]
["bitfinex","BTCUSD",1738076676691,0.339137,103210.0,103190.0,0.14633094]
["bitfinex","BTCUSD",1738076676871,0.339127,103210.0,103190.0,0.00096894]
["bitfinex","BTCUSD",1738076677077,0.339127,103210.0,103190.0,0.14632994]
["bitfinex","BTCUSD",1738076677313,0.339133,103210.0,103190.0,0.09724316]
["bitfinex","BTCUSD",1738076677498,0.532923,103210.0,103190.0,0.09724316]
["bitfinex","BTCUSD",1738076677712,0.09724316,103210.0,103180.0,0.48652685]
["bitfinex","BTCUSD",1738076677922,0.145362,103190.0,103180.0,0.48652685]
["bitfinex","BTCUSD",1738076678327,0.145355,103200.0,103180.0,0.63189985]
["bitfinex","BTCUSD",1738076678659,0.339101,103220.0,103190.0,0.19478395]
["bitfinex","BTCUSD",1738076678862,0.006,103210.0,103190.0,0.34013995]
["bitfinex","BTCUSD",1738076679066,0.006,103210.0,103200.0,0.24259116]
["bitfinex","BTCUSD",1738076679281,0.1454541,103230.0,103210.0,0.339097]
["bitfinex","BTCUSD",1738076679483,0.145322,103220.0,103200.0,1.89542851]
["bitfinex","BTCUSD",1738076679683,0.003,103210.0,103200.0,0.48638132]
["bitfinex","BTCUSD",1738076679903,0.145334,103210.0,103200.0,0.48681613]
["bitfinex","BTCUSD",1738076680104,0.339087,103220.0,103200.0,0.82595413]
["bitfinex","BTCUSD",1738076680320,0.145326,103220.0,103200.0,1.01974913]
["bitfinex","BTCUSD",1738076680543,0.09724316,103210.0,103200.0,0.00043481]
["bitfinex","BTCUSD",1738076680753,0.24257716,103210.0,103200.0,0.00043481]
["bitfinex","BTCUSD",1738076682781,0.25157716,103210.0,103200.0,0.00143481]
["bitfinex","BTCUSD",1738076682989,0.63258784,103210.0,103140.0,0.04887913]
["bitfinex","BTCUSD",1738076683182,0.09724316,103180.0,103140.0,0.00014577]
["bitfinex","BTCUSD",1738076683423,0.00121183,103170.0,103150.0,0.193881]
["bitfinex","BTCUSD",1738076683625,0.223827,103190.0,103160.0,0.24361442]
["bitfinex","BTCUSD",1738076683773,0.145356,103200.0,103170.0,0.145382]
["bitfinex","BTCUSD",1738076683979,0.145356,103200.0,103180.0,0.000969]
["bitfinex","BTCUSD",1738076684182,0.006,103210.0,103190.0,0.145358]
["bitfinex","BTCUSD",1738076684383,0.006,103210.0,103190.0,0.12256907]
["bitfinex","BTCUSD",1738076684658,0.006,103210.0,103200.0,0.00096889]
["bitfinex","BTCUSD",1738076684779,0.538913,103210.0,103190.0,0.02435702]
["bitfinex","BTCUSD",1738076684990,0.538913,103210.0,103190.0,0.00096891]
["bitfinex","BTCUSD",1738076685193,0.145348,103200.0,103190.0,0.00014577]
["bitfinex","BTCUSD",1738076685401,0.24259116,103200.0,103190.0,0.00014577]
["bitfinex","BTCUSD",1738076686062,0.339125,103210.0,103190.0,0.00014577]
["bitfinex","BTCUSD",1738076686259,0.0001423,103200.0,103190.0,0.00014577]
["bitfinex","BTCUSD",1738076686435,0.0001423,103200.0,103190.0,0.29216683]
["bitfinex","BTCUSD",1738076686804,0.0001423,103200.0,103190.0,0.38855469]
["bitfinex","BTCUSD",1738076687342,0.0001423,103200.0,103190.0,0.29119793]
["bitfinex","BTCUSD",1738076687969,0.0001423,103200.0,103190.0,0.29019793]
["bitfinex","BTCUSD",1738076688171,0.0001423,103200.0,103180.0,2.03847135]
["bitfinex","BTCUSD",1738076688380,0.0001423,103200.0,103180.0,1.89563634]
["bitfinex","BTCUSD",1738076688753,0.0001423,103200.0,103190.0,0.1463309]
["bitfinex","BTCUSD",1738076689613,0.0001423,103200.0,103190.0,0.33842217]
["bitfinex","BTCUSD",1738076689870,0.0071423,103200.0,103190.0,0.24260516]
["bitfinex","BTCUSD",1738076690283,0.0001423,103200.0,103190.0,0.24260516]
["bitfinex","BTCUSD",1738076690520,0.0011423,103200.0,103190.0,0.24260516]
["bitfinex","BTCUSD",1738076691201,0.0011423,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738076691451,0.0011423,103200.0,103180.0,1.01954815]
["bitfinex","BTCUSD",1738076691660,0.1464943,103200.0,103190.0,0.00096891]
["bitfinex","BTCUSD",1738076691880,0.0011423,103200.0,103190.0,0.14633091]
["bitfinex","BTCUSD",1738076692090,0.0011423,103200.0,103190.0,0.24357407]
["bitfinex","BTCUSD",1738076692091,0.0001423,103200.0,103190.0,0.24357407]
["bitfinex","BTCUSD",1738076692292,0.0001423,103200.0,103190.0,1.21527319]
["bitfinex","BTCUSD",1738076692502,0.0001423,103200.0,103190.0,1.21927319]
["bitfinex","BTCUSD",1738076692751,0.0001423,103200.0,103190.0,1.21527319]
["bitfinex","BTCUSD",1738076693011,0.0001423,103200.0,103190.0,1.31262995]
["bitfinex","BTCUSD",1738076693212,0.0001423,103200.0,103190.0,1.31362995]
["bitfinex","BTCUSD",1738076693344,0.0001423,103200.0,103190.0,1.31262995]
["bitfinex","BTCUSD",1738076693546,0.0001423,103200.0,103190.0,1.46262995]
["bitfinex","BTCUSD",1738076693766,0.00097296,103200.0,103190.0,1.47062995]
["bitfinex","BTCUSD",1738076693971,0.00097296,103200.0,103190.0,1.56760445]
["bitfinex","BTCUSD",1738076694568,0.00097296,103200.0,103190.0,1.69660445]
["bitfinex","BTCUSD",1738076695176,0.00097296,103200.0,103190.0,1.72583518]
["bitfinex","BTCUSD",1738076695901,9.6e-07,103200.0,103190.0,1.72583518]
["bitfinex","BTCUSD",1738076696232,0.0001421,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738076696403,0.0001421,103230.0,103220.0,0.80257869]
["bitfinex","BTCUSD",1738076696605,0.0001421,103230.0,103220.0,0.80161018]
["bitfinex","BTCUSD",1738076697021,0.0001421,103230.0,103220.0,1.20245486]
["bitfinex","BTCUSD",1738076697461,0.0001421,103230.0,103220.0,1.20260069]
["bitfinex","BTCUSD",1738076697588,0.0001421,103230.0,103220.0,1.05728069]
["bitfinex","BTCUSD",1738076697787,0.0001421,103230.0,103220.0,1.20260069]
["bitfinex","BTCUSD",1738076698252,0.0001421,103230.0,103220.0,1.11277752]
["bitfinex","BTCUSD",1738076698886,0.0001421,103230.0,103220.0,0.78926714]
["bitfinex","BTCUSD",1738076699208,0.0001421,103230.0,103220.0,0.63184715]
["bitfinex","BTCUSD",1738076699564,0.0001421,103230.0,103220.0,0.63584715]
["bitfinex","BTCUSD",1738076700506,0.0001421,103230.0,103220.0,0.72909031]
["bitfinex","BTCUSD",1738076700921,0.0001421,103230.0,103220.0,0.63184715]
["bitfinex","BTCUSD",1738076701131,0.0001421,103230.0,103220.0,0.48652715]
["bitfinex","BTCUSD",1738076701339,0.0001421,103230.0,103220.0,0.97993499]
["bitfinex","BTCUSD",1738076701541,0.0001421,103230.0,103220.0,1.07686969]
["bitfinex","BTCUSD",1738076701748,0.0001421,103230.0,103220.0,1.35586969]
["bitfinex","BTCUSD",1738076701966,0.0001421,103230.0,103220.0,1.35686969]
["bitfinex","BTCUSD",1738076702166,0.0001421,103230.0,103220.0,0.48752715]
["bitfinex","BTCUSD",1738076702386,0.1454481,103230.0,103220.0,0.00014583]
["bitfinex","BTCUSD",1738076702582,0.24390216,103230.0,103220.0,0.00414583]
["bitfinex","BTCUSD",1738076702734,0.24269126,103230.0,103220.0,0.00414583]
["bitfinex","BTCUSD",1738076702940,0.39592994,103230.0,103200.0,0.00096887]
["bitfinex","BTCUSD",1738076703139,0.57662184,103210.0,103200.0,0.00014595]
["bitfinex","BTCUSD",1738076703349,0.92040084,103210.0,103190.0,0.00015383]
["bitfinex","BTCUSD",1738076703554,0.46150268,103200.0,103190.0,0.00029978]
["bitfinex","BTCUSD",1738076703760,0.145423,103150.0,103130.0,0.33965383]
["bitfinex","BTCUSD",1738076703960,0.43657616,103150.0,103130.0,0.00044481]
["bitfinex","BTCUSD",1738076704164,0.145421,103150.0,103130.0,0.33980781]
["bitfinex","BTCUSD",1738076704389,0.193873,103160.0,103130.0,0.34077532]
["bitfinex","BTCUSD",1738076704598,0.14542,103150.0,103130.0,0.37485585]
["bitfinex","BTCUSD",1738076704798,0.193854,103170.0,103130.0,0.37485585]
["bitfinex","BTCUSD",1738076704799,0.145398,103170.0,103150.0,0.339308]
["bitfinex","BTCUSD",1738076705022,0.339253,103170.0,103150.0,0.145417]
["bitfinex","BTCUSD",1738076705239,0.339253,103170.0,103150.0,0.14638627]
["bitfinex","BTCUSD",1738076705453,0.339253,103170.0,103150.0,0.34027727]
["bitfinex","BTCUSD",1738076705806,0.468096,103180.0,103150.0,0.3936943]
["bitfinex","BTCUSD",1738076705986,0.43646616,103180.0,103160.0,0.339274]
["bitfinex","BTCUSD",1738076706483,0.533059,103180.0,103160.0,0.145404]
["bitfinex","BTCUSD",1738076706644,0.533059,103180.0,103160.0,0.14637318]
["bitfinex","BTCUSD",1738076706843,0.145391,103170.0,103160.0,0.00096918]
["bitfinex","BTCUSD",1738076707057,0.145405,103160.0,103140.0,0.339314]
["bitfinex","BTCUSD",1738076707254,0.09724316,103160.0,103130.0,0.03452234]
["bitfinex","BTCUSD",1738076707494,0.145428,103150.0,103130.0,0.33981581]
["bitfinex","BTCUSD",1738076707626,0.145433,103140.0,103130.0,0.14588981]
["bitfinex","BTCUSD",1738076707835,0.145433,103140.0,103130.0,0.00044481]
["bitfinex","BTCUSD",1738076708280,0.339331,103150.0,103130.0,0.14588781]
["bitfinex","BTCUSD",1738076708485,0.533234,103150.0,103130.0,0.14588781]
["bitfinex","BTCUSD",1738076708698,0.339331,103150.0,103130.0,0.14588781]
["bitfinex","BTCUSD",1738076709030,0.339331,103150.0,103130.0,0.00044481]
["bitfinex","BTCUSD",1738076709031,0.145433,103140.0,103130.0,0.00044481]
["bitfinex","BTCUSD",1738076709153,0.339289,103160.0,103140.0,0.145432]
["bitfinex","BTCUSD",1738076709356,0.09724316,103160.0,103140.0,0.14640145]
["bitfinex","BTCUSD",1738076709563,0.145419,103150.0,103130.0,0.34676823]
["bitfinex","BTCUSD",1738076709761,0.29235798,103150.0,103130.0,0.00044481]
["bitfinex","BTCUSD",1738076710104,0.193866,103170.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076710303,0.193851,103180.0,103150.0,0.34027537]
["bitfinex","BTCUSD",1738076710589,0.63032416,103180.0,103160.0,0.339268]
["bitfinex","BTCUSD",1738076710797,0.145391,103170.0,103160.0,0.145397]
["bitfinex","BTCUSD",1738076711002,0.43647816,103180.0,103160.0,0.34023923]
["bitfinex","BTCUSD",1738076711212,0.43647816,103180.0,103160.0,0.14636623]
["bitfinex","BTCUSD",1738076711420,0.63032316,103180.0,103160.0,0.34023923]
["bitfinex","BTCUSD",1738076711633,0.09724316,103180.0,103160.0,0.34023923]
["bitfinex","BTCUSD",1738076711816,0.09724316,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738076712127,0.43646916,103180.0,103160.0,0.339258]
["bitfinex","BTCUSD",1738076712541,0.24263216,103180.0,103160.0,0.193861]
["bitfinex","BTCUSD",1738076712733,0.145391,103170.0,103150.0,0.339285]
["bitfinex","BTCUSD",1738076712957,0.145405,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076713105,0.43653416,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076713712,0.68737884,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076714050,0.43653416,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076714257,0.68737884,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076714457,0.76637884,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076714679,0.77637884,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076714879,0.82427884,103160.0,103150.0,0.00014598]
["bitfinex","BTCUSD",1738076715141,0.97427884,103160.0,103150.0,9.8e-07]
["bitfinex","BTCUSD",1738076715354,0.145419,103150.0,103140.0,0.00029883]
["bitfinex","BTCUSD",1738076715549,0.6447191,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076715696,0.64350684,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076715891,0.63955351,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076716096,0.66955351,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076716370,0.63955351,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076716549,0.66955351,103150.0,103140.0,0.00044491]
["bitfinex","BTCUSD",1738076716950,0.305433,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738076717173,0.40267616,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076717790,0.39267616,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076718191,0.24267616,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076718318,0.09724316,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076718518,0.24226619,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076718974,0.09683319,103140.0,103130.0,0.14589194]
["bitfinex","BTCUSD",1738076719351,0.20332108,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076719556,0.09724316,103160.0,103140.0,0.339331]
["bitfinex","BTCUSD",1738076719770,0.145378,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738076719963,0.24262116,103180.0,103160.0,0.339252]
["bitfinex","BTCUSD",1738076720163,0.09724316,103170.0,103160.0,0.193859]
["bitfinex","BTCUSD",1738076720565,0.29110116,103170.0,103130.0,0.34422583]
["bitfinex","BTCUSD",1738076720755,0.29110116,103170.0,103130.0,0.14573683]
["bitfinex","BTCUSD",1738076720959,0.339297,103160.0,103140.0,0.339331]
["bitfinex","BTCUSD",1738076721162,0.09724316,103170.0,103150.0,0.53415043]
["bitfinex","BTCUSD",1738076721422,0.43649316,103170.0,103150.0,0.14638243]
["bitfinex","BTCUSD",1738076721552,0.4377508,103160.0,103140.0,0.339328]
["bitfinex","BTCUSD",1738076721747,0.193908,103150.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076721993,0.145433,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076722341,0.24388809,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076722555,0.24267616,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076723870,0.24467616,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076724247,0.32933485,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076724456,0.33900665,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076724654,0.34900665,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076725057,0.32933485,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076725263,0.18390185,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076725465,0.2498614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076726169,0.2478614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076726354,0.2578614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076726667,0.2498614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076726848,0.2478614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076727269,0.2598614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076727906,0.4098614,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076728156,0.32520271,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076728689,0.31520271,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076729089,0.33501362,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076729315,0.33301362,103140.0,103130.0,0.00044494]
["bitfinex","BTCUSD",1738076729673,0.33301362,103140.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076729674,0.145475,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076729876,0.165448,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076730078,0.165448,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1738076730079,0.24269116,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1738076730327,0.09724316,103130.0,103110.0,0.533378]
["bitfinex","BTCUSD",1738076730508,0.344365,103140.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076730758,0.43660816,103140.0,103120.0,0.339396]
["bitfinex","BTCUSD",1738076731172,0.25168716,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1738076731372,0.25168716,103140.0,103130.0,0.146447]
["bitfinex","BTCUSD",1738076731509,0.25168716,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1738076731896,0.25467416,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1738076732544,0.011987,103140.0,103130.0,0.146447]
["bitfinex","BTCUSD",1738076732760,0.10923016,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1738076732948,0.43959116,103140.0,103120.0,0.193932]
["bitfinex","BTCUSD",1738076733158,0.24566516,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076733337,0.43958616,103140.0,103130.0,0.0002905]
["bitfinex","BTCUSD",1738076733752,0.44758616,103140.0,103130.0,0.0012905]
["bitfinex","BTCUSD",1738076734280,0.43958616,103140.0,103130.0,0.0002905]
["bitfinex","BTCUSD",1738076734485,0.10023016,103140.0,103130.0,0.1457375]
["bitfinex","BTCUSD",1738076734619,0.004987,103140.0,103130.0,0.1457375]
["bitfinex","BTCUSD",1738076734801,0.15042,103140.0,103130.0,0.0002905]
["bitfinex","BTCUSD",1738076735015,0.15042,103140.0,103130.0,0.1457375]
["bitfinex","BTCUSD",1738076735217,0.004987,103140.0,103130.0,0.1457375]
["bitfinex","BTCUSD",1738076735876,0.002987,103140.0,103130.0,0.63211882]
["bitfinex","BTCUSD",1738076736088,0.339254,103170.0,103130.0,1.77744361]
["bitfinex","BTCUSD",1738076736303,0.005,103140.0,103130.0,1.77744361]
["bitfinex","BTCUSD",1738076736517,0.63042916,103160.0,103130.0,0.1457375]
["bitfinex","BTCUSD",1738076736731,0.145433,103140.0,103130.0,0.0002905]
["bitfinex","BTCUSD",1738076736930,0.24467616,103140.0,103130.0,0.0002905]
["bitfinex","BTCUSD",1738076737559,0.24467616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076737780,0.24267616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076738153,0.31927616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076738547,0.32927616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076738688,0.31927616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076738890,0.47927616,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076739096,0.4820963,103140.0,103130.0,0.00058933]
["bitfinex","BTCUSD",1738076739302,0.145475,103110.0,103100.0,0.01621985]
["bitfinex","BTCUSD",1738076739508,0.24393071,103110.0,103100.0,0.01621985]
["bitfinex","BTCUSD",1738076739711,0.24271816,103110.0,103100.0,0.01621985]
["bitfinex","BTCUSD",1738076740549,0.09724316,103110.0,103100.0,0.02021985]
["bitfinex","BTCUSD",1738076740749,0.533377,103120.0,103100.0,0.35969385]
["bitfinex","BTCUSD",1738076740952,0.43666016,103120.0,103100.0,0.39166324]
["bitfinex","BTCUSD",1738076741104,0.43666016,103120.0,103100.0,0.58564124]
["bitfinex","BTCUSD",1738076741305,0.09724316,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076741510,0.145447,103130.0,103120.0,0.339403]
["bitfinex","BTCUSD",1738076741735,0.145447,103130.0,103120.0,0.193945]
["bitfinex","BTCUSD",1738076742095,0.33942,103120.0,103100.0,0.83885524]
["bitfinex","BTCUSD",1738076742300,0.43666616,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076742533,0.24271616,103120.0,103100.0,0.75568085]
["bitfinex","BTCUSD",1738076742725,0.25609093,103140.0,103110.0,0.339442]
["bitfinex","BTCUSD",1738076742953,0.00292272,103110.0,103100.0,0.65895201]
["bitfinex","BTCUSD",1738076743173,0.48620842,103140.0,103110.0,0.339422]
["bitfinex","BTCUSD",1738076743174,0.339388,103130.0,103110.0,0.339422]
["bitfinex","BTCUSD",1738076743376,0.339388,103130.0,103110.0,0.387913]
["bitfinex","BTCUSD",1738076743574,0.339388,103130.0,103110.0,0.33942]
["bitfinex","BTCUSD",1738076743790,0.48511716,103130.0,103110.0,0.43448139]
["bitfinex","BTCUSD",1738076743992,0.63056916,103130.0,103110.0,0.62843839]
["bitfinex","BTCUSD",1738076744201,0.145461,103120.0,103110.0,0.340419]
["bitfinex","BTCUSD",1738076744537,0.63057516,103130.0,103110.0,0.339425]
["bitfinex","BTCUSD",1738076744740,0.63557516,103130.0,103110.0,0.340425]
["bitfinex","BTCUSD",1738076744852,0.63557516,103130.0,103110.0,0.534391]
["bitfinex","BTCUSD",1738076745258,0.09724316,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738076745493,0.09724316,103120.0,103110.0,0.146475]
["bitfinex","BTCUSD",1738076745713,0.24270416,103120.0,103110.0,0.146475]
["bitfinex","BTCUSD",1738076745915,0.24270416,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738076746115,0.09724316,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076746333,0.339355,103140.0,103120.0,0.339402]
["bitfinex","BTCUSD",1738076746591,0.00989557,103150.0,103120.0,0.145454]
["bitfinex","BTCUSD",1738076746828,0.43778418,103150.0,103130.0,0.339358]
["bitfinex","BTCUSD",1738076747036,0.43778418,103150.0,103130.0,0.533279]
["bitfinex","BTCUSD",1738076747254,0.43656516,103150.0,103130.0,0.339358]
["bitfinex","BTCUSD",1738076747459,0.3394313,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076747680,0.0001423,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738076748712,0.0001423,103160.0,103150.0,0.14556512]
["bitfinex","BTCUSD",1738076749346,0.0001423,103160.0,103150.0,0.00014612]
["bitfinex","BTCUSD",1738076749547,0.24400219,103160.0,103150.0,0.00014612]
["bitfinex","BTCUSD",1738076749757,0.24279046,103160.0,103150.0,0.00014612]
["bitfinex","BTCUSD",1738076750840,0.24279046,103160.0,103150.0,0.00114612]
["bitfinex","BTCUSD",1738076751035,0.339433,103120.0,103100.0,0.56122091]
["bitfinex","BTCUSD",1738076751334,0.145438,103140.0,103120.0,0.339403]
["bitfinex","BTCUSD",1738076751537,0.09724316,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076751895,0.339318,103150.0,103130.0,0.339376]
["bitfinex","BTCUSD",1738076752176,0.48504416,103150.0,103120.0,0.53333]
["bitfinex","BTCUSD",1738076752354,0.63046516,103150.0,103130.0,0.145446]
["bitfinex","BTCUSD",1738076752557,0.63046516,103150.0,103120.0,0.60610789]
["bitfinex","BTCUSD",1738076753045,0.63046616,103150.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076753197,0.24266916,103150.0,103130.0,0.145446]
["bitfinex","BTCUSD",1738076753367,0.0001423,103160.0,103130.0,0.00096963]
["bitfinex","BTCUSD",1738076753565,0.24600233,103160.0,103140.0,0.339325]
["bitfinex","BTCUSD",1738076753769,0.24400233,103160.0,103140.0,0.17688146]
["bitfinex","BTCUSD",1738076754026,0.43666446,103160.0,103140.0,0.37079046]
["bitfinex","BTCUSD",1738076754258,0.00316519,103150.0,103140.0,0.193909]
["bitfinex","BTCUSD",1738076754461,0.00316519,103150.0,103130.0,0.699074]
["bitfinex","BTCUSD",1738076754715,0.09738546,103160.0,103140.0,0.339332]
["bitfinex","BTCUSD",1738076754957,0.002,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076755165,0.339316,103150.0,103130.0,0.339356]
["bitfinex","BTCUSD",1738076755366,0.145423,103150.0,103130.0,0.61327659]
["bitfinex","BTCUSD",1738076755597,0.0021423,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738076755811,0.1475473,103160.0,103140.0,0.339329]
["bitfinex","BTCUSD",1738076756015,0.1475473,103160.0,103140.0,0.533228]
["bitfinex","BTCUSD",1738076756217,0.0021423,103160.0,103150.0,0.43498842]
["bitfinex","BTCUSD",1738076756419,0.0021423,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738076756852,0.0001423,103160.0,103150.0,0.1455652]
["bitfinex","BTCUSD",1738076757055,0.0001423,103160.0,103150.0,1.85745296]
["bitfinex","BTCUSD",1738076757242,0.0001423,103160.0,103150.0,1.85648357]
["bitfinex","BTCUSD",1738076757840,0.0001423,103160.0,103150.0,1.85748357]
["bitfinex","BTCUSD",1738076758056,0.0001423,103160.0,103150.0,1.85648357]
["bitfinex","BTCUSD",1738076758264,0.0001423,103160.0,103150.0,2.10372673]
["bitfinex","BTCUSD",1738076758464,0.0001423,103200.0,103150.0,2.10372673]
["bitfinex","BTCUSD",1738076758465,0.0001423,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738076758677,0.0001423,103200.0,103190.0,1.66420487]
["bitfinex","BTCUSD",1738076758888,3e-07,103200.0,103190.0,1.91664487]
["bitfinex","BTCUSD",1738076759094,0.0001421,103230.0,103220.0,0.42072]
["bitfinex","BTCUSD",1738076759302,0.08628935,103250.0,103220.0,2.39245719]
["bitfinex","BTCUSD",1738076759497,0.08628935,103250.0,103240.0,0.54613668]
["bitfinex","BTCUSD",1738076759726,0.08677871,103250.0,103240.0,2.19588531]
["bitfinex","BTCUSD",1738076759877,0.08677871,103250.0,103240.0,2.29281211]
["bitfinex","BTCUSD",1738076760042,0.09283321,103250.0,103240.0,2.29281211]
["bitfinex","BTCUSD",1738076760247,0.08677871,103250.0,103240.0,2.29281211]
["bitfinex","BTCUSD",1738076760459,0.00063166,103250.0,103240.0,0.33946196]
["bitfinex","BTCUSD",1738076760724,0.00063166,103250.0,103240.0,0.2422188]
["bitfinex","BTCUSD",1738076760968,0.0077176,103250.0,103240.0,0.4151188]
["bitfinex","BTCUSD",1738076761172,0.0077176,103250.0,103240.0,2.05835599]
["bitfinex","BTCUSD",1738076761173,0.00978624,103250.0,103240.0,2.05835599]
["bitfinex","BTCUSD",1738076761372,0.00978624,103250.0,103240.0,2.20835599]
["bitfinex","BTCUSD",1738076761373,0.00206864,103250.0,103240.0,2.20835599]
["bitfinex","BTCUSD",1738076761534,0.08614705,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738076761535,0.06677805,103260.0,103250.0,0.295278]
["bitfinex","BTCUSD",1738076761733,0.00867105,103260.0,103250.0,0.62632116]
["bitfinex","BTCUSD",1738076761946,0.00849797,103260.0,103250.0,0.60632116]
["bitfinex","BTCUSD",1738076762153,0.00849797,103260.0,103250.0,0.85716584]
["bitfinex","BTCUSD",1738076762377,0.00849797,103260.0,103250.0,0.9545226]
["bitfinex","BTCUSD",1738076762648,0.00849797,103260.0,103250.0,0.85716584]
["bitfinex","BTCUSD",1738076762799,0.00849797,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076763212,0.44470113,103260.0,103240.0,0.49252752]
["bitfinex","BTCUSD",1738076763387,0.44470113,103260.0,103240.0,0.48652752]
["bitfinex","BTCUSD",1738076763388,0.24266346,103250.0,103240.0,0.48652752]
["bitfinex","BTCUSD",1738076763592,0.09738546,103250.0,103240.0,0.1454382]
["bitfinex","BTCUSD",1738076763796,0.0001423,103250.0,103240.0,0.17451242]
["bitfinex","BTCUSD",1738076763998,0.1454203,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076764196,0.2438742,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076764512,0.24266346,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076764871,0.24943287,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076765840,0.00691171,103250.0,103240.0,0.3093382]
["bitfinex","BTCUSD",1738076766044,0.00691171,103250.0,103240.0,0.19574472]
["bitfinex","BTCUSD",1738076766263,0.10415487,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076766468,0.25064365,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076766669,0.24943287,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076766900,0.00691171,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076767305,0.00658901,103250.0,103240.0,0.1454382]
["bitfinex","BTCUSD",1738076767442,0.00658901,103250.0,103240.0,0.0001462]
["bitfinex","BTCUSD",1738076767647,0.00658901,103250.0,103240.0,0.1454382]
["bitfinex","BTCUSD",1738076768363,0.00658901,103250.0,103240.0,1.11810623]
["bitfinex","BTCUSD",1738076768577,0.00658901,103250.0,103240.0,1.56311437]
["bitfinex","BTCUSD",1738076768578,0.0001823,103250.0,103240.0,1.56311437]
["bitfinex","BTCUSD",1738076768781,0.0001823,103250.0,103240.0,1.79571437]
["bitfinex","BTCUSD",1738076768978,3e-07,103250.0,103240.0,1.89307113]
["bitfinex","BTCUSD",1738076769183,3e-07,103250.0,103240.0,1.91307113]
["bitfinex","BTCUSD",1738076769618,3e-07,103250.0,103240.0,1.92307113]
["bitfinex","BTCUSD",1738076769823,0.0101423,103270.0,103260.0,0.295264]
["bitfinex","BTCUSD",1738076770074,0.0101423,103270.0,103260.0,2.36339569]
["bitfinex","BTCUSD",1738076770248,0.0101423,103270.0,103260.0,2.46075245]
["bitfinex","BTCUSD",1738076771066,0.53231,103330.0,103310.0,0.145193]
["bitfinex","BTCUSD",1738076771269,0.24242716,103320.0,103300.0,0.145201]
["bitfinex","BTCUSD",1738076771471,0.44339926,103320.0,103300.0,0.4104469]
["bitfinex","BTCUSD",1738076771678,0.44339926,103320.0,103300.0,0.145201]
["bitfinex","BTCUSD",1738076771886,0.44339926,103320.0,103290.0,0.1641]
["bitfinex","BTCUSD",1738076771887,0.145208,103300.0,103290.0,0.1641]
["bitfinex","BTCUSD",1738076772133,0.145208,103300.0,103270.0,1.13636803]
["bitfinex","BTCUSD",1738076772134,0.29207443,103300.0,103270.0,1.13636803]
["bitfinex","BTCUSD",1738076772262,0.00121036,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738076772455,0.24857357,103300.0,103280.0,0.43622876]
["bitfinex","BTCUSD",1738076772729,0.338808,103310.0,103290.0,0.145219]
["bitfinex","BTCUSD",1738076772872,0.43604116,103310.0,103280.0,0.62986576]
["bitfinex","BTCUSD",1738076773075,0.09845328,103300.0,103280.0,0.09735676]
["bitfinex","BTCUSD",1738076773293,0.09845328,103300.0,103270.0,0.1638462]
["bitfinex","BTCUSD",1738076773495,0.387274,103290.0,103270.0,0.1638462]
["bitfinex","BTCUSD",1738076773695,0.43610416,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1738076774473,0.68694884,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1738076774678,0.84694884,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1738076774881,0.86694884,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1738076775080,0.295236,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076775217,0.67332384,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076775419,0.66332384,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076775859,0.24855593,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076776062,0.10331993,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076776285,0.24976641,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076776488,0.24855593,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076776685,0.10331993,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076776886,0.00607677,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076777097,0.00607677,103280.0,103270.0,0.1463962]
["bitfinex","BTCUSD",1738076777301,0.00607677,103280.0,103270.0,0.17949955]
["bitfinex","BTCUSD",1738076777459,0.10453024,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076777660,0.24976624,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076777977,0.24855593,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076778185,0.64940061,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076778765,0.77770061,103280.0,103270.0,0.0001462]
["bitfinex","BTCUSD",1738076779015,0.77770061,103280.0,103270.0,2e-07]
["bitfinex","BTCUSD",1738076779186,0.77770061,103280.0,103250.0,0.38063]
["bitfinex","BTCUSD",1738076779187,0.305264,103260.0,103250.0,0.38063]
["bitfinex","BTCUSD",1738076779390,0.64943634,103260.0,103250.0,0.27167018]
["bitfinex","BTCUSD",1738076779614,0.165278,103250.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1738076779819,0.4945771,103250.0,103240.0,0.00044499]
["bitfinex","BTCUSD",1738076780074,0.49938261,103250.0,103240.0,0.00044499]
["bitfinex","BTCUSD",1738076780627,0.03,103240.0,103190.0,0.10232]
["bitfinex","BTCUSD",1738076780848,0.145348,103200.0,103190.0,0.10280936]
["bitfinex","BTCUSD",1738076781082,0.24259116,103200.0,103190.0,0.10280936]
["bitfinex","BTCUSD",1738076781291,0.24878499,103200.0,103190.0,0.10280936]
["bitfinex","BTCUSD",1738076781499,0.00619383,103200.0,103190.0,0.24817136]
["bitfinex","BTCUSD",1738076781705,0.24878499,103200.0,103190.0,0.10280936]
["bitfinex","BTCUSD",1738076781906,0.24259116,103200.0,103190.0,0.10280936]
["bitfinex","BTCUSD",1738076782109,0.24878499,103200.0,103190.0,0.11167869]
["bitfinex","BTCUSD",1738076782250,0.10343699,103200.0,103190.0,0.11167869]
["bitfinex","BTCUSD",1738076782449,0.0052278,103200.0,103190.0,0.30354745]
["bitfinex","BTCUSD",1738076783027,0.24903022,103200.0,103190.0,0.11167869]
["bitfinex","BTCUSD",1738076783247,0.24781896,103200.0,103190.0,0.11167869]
["bitfinex","BTCUSD",1738076783446,0.24781896,103200.0,103190.0,0.11267869]
["bitfinex","BTCUSD",1738076783663,0.24781896,103200.0,103190.0,0.00935869]
["bitfinex","BTCUSD",1738076784083,0.24781896,103200.0,103190.0,0.00448936]
["bitfinex","BTCUSD",1738076784501,0.24781896,103200.0,103190.0,0.00048936]
["bitfinex","BTCUSD",1738076784711,0.24781896,103200.0,103190.0,0.00148936]
["bitfinex","BTCUSD",1738076786101,0.24781896,103200.0,103190.0,0.00048936]
["bitfinex","BTCUSD",1738076786302,0.24781896,103200.0,103190.0,0.14585136]
["bitfinex","BTCUSD",1738076786549,0.24981896,103200.0,103190.0,0.14585136]
["bitfinex","BTCUSD",1738076786752,0.24981896,103200.0,103190.0,0.00048936]
["bitfinex","BTCUSD",1738076787333,0.1525758,103200.0,103190.0,0.00048936]
["bitfinex","BTCUSD",1738076787556,0.24981896,103200.0,103190.0,0.00048936]
["bitfinex","BTCUSD",1738076787771,0.24781896,103200.0,103190.0,0.00078798]
["bitfinex","BTCUSD",1738076788570,0.24781896,103200.0,103190.0,0.00278798]
["bitfinex","BTCUSD",1738076789346,0.10247096,103200.0,103190.0,0.14814998]
["bitfinex","BTCUSD",1738076789564,0.0052278,103200.0,103190.0,0.14814998]
["bitfinex","BTCUSD",1738076789780,0.0052278,103200.0,103190.0,0.22111208]
["bitfinex","BTCUSD",1738076789979,0.00121127,103210.0,103200.0,0.145347]
["bitfinex","BTCUSD",1738076790186,0.09845443,103210.0,103200.0,0.145347]
["bitfinex","BTCUSD",1738076790405,0.43758743,103210.0,103190.0,0.34196198]
["bitfinex","BTCUSD",1738076790611,0.359058,103230.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738076790873,0.09724316,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1738076791084,0.387436,103250.0,103230.0,0.339041]
["bitfinex","BTCUSD",1738076791301,0.09724316,103240.0,103230.0,0.19374]
["bitfinex","BTCUSD",1738076791509,0.09724316,103240.0,103230.0,0.19373]
["bitfinex","BTCUSD",1738076791719,0.09724316,103240.0,103210.0,0.193767]
["bitfinex","BTCUSD",1738076791932,0.24254916,103230.0,103220.0,0.14531]
["bitfinex","BTCUSD",1738076792170,0.339089,103220.0,103200.0,0.503627]
["bitfinex","BTCUSD",1738076792374,0.193718,103250.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076792582,0.09724316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076792774,0.24253516,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076793055,0.09924316,103240.0,103220.0,0.38797836]
["bitfinex","BTCUSD",1738076793258,0.24375112,103240.0,103220.0,0.53328836]
["bitfinex","BTCUSD",1738076793467,0.09845412,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076793596,0.09724316,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076793803,0.00506586,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076794005,0.1454162,103260.0,103230.0,0.145306]
["bitfinex","BTCUSD",1738076794249,0.09859614,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076794459,0.0001422,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076795797,0.0091422,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076795999,0.0001422,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076796563,0.0001422,103260.0,103240.0,1.50537203]
["bitfinex","BTCUSD",1738076796775,0.1454092,103260.0,103240.0,0.532704]
["bitfinex","BTCUSD",1738076796970,0.00531343,103250.0,103240.0,0.532704]
["bitfinex","BTCUSD",1738076797174,0.00531343,103250.0,103240.0,0.43635076]
["bitfinex","BTCUSD",1738076797372,0.0001422,103260.0,103240.0,0.338994]
["bitfinex","BTCUSD",1738076797571,0.0001422,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076797781,0.00547101,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076797990,0.00547101,103260.0,103250.0,0.149278]
["bitfinex","BTCUSD",1738076798431,0.00547101,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076799141,0.00547101,103260.0,103250.0,0.49444793]
["bitfinex","BTCUSD",1738076799290,0.00547101,103260.0,103250.0,0.7447226]
["bitfinex","BTCUSD",1738076799493,0.00547101,103260.0,103250.0,0.8416355]
["bitfinex","BTCUSD",1738076800142,0.0001422,103260.0,103250.0,0.8416355]
["bitfinex","BTCUSD",1738076800373,0.0001422,103260.0,103250.0,0.74439234]
["bitfinex","BTCUSD",1738076801009,0.0001422,103260.0,103250.0,0.149278]
["bitfinex","BTCUSD",1738076801209,0.00457229,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076801416,0.00457229,103260.0,103250.0,0.14624648]
["bitfinex","BTCUSD",1738076801603,0.00557229,103260.0,103250.0,0.65133432]
["bitfinex","BTCUSD",1738076801820,0.00457229,103260.0,103250.0,0.74027834]
["bitfinex","BTCUSD",1738076801948,0.0001422,103260.0,103250.0,0.74027834]
["bitfinex","BTCUSD",1738076802149,0.00557972,103260.0,103250.0,0.65003518]
["bitfinex","BTCUSD",1738076802351,0.00457972,103260.0,103250.0,0.64303518]
["bitfinex","BTCUSD",1738076802744,0.00457972,103260.0,103250.0,0.74427834]
["bitfinex","BTCUSD",1738076803089,0.00457972,103260.0,103250.0,0.64703518]
["bitfinex","BTCUSD",1738076804072,0.00457972,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076804459,0.00557972,103260.0,103250.0,0.152278]
["bitfinex","BTCUSD",1738076804912,0.0011422,103260.0,103250.0,0.152278]
["bitfinex","BTCUSD",1738076805118,0.00459576,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076805525,0.00459576,103260.0,103250.0,0.40109115]
["bitfinex","BTCUSD",1738076805727,0.0001422,103260.0,103250.0,0.149278]
["bitfinex","BTCUSD",1738076806233,0.0001422,103260.0,103250.0,0.15024633]
["bitfinex","BTCUSD",1738076806437,0.00459411,103260.0,103250.0,0.15024633]
["bitfinex","BTCUSD",1738076807117,0.00459411,103260.0,103250.0,0.14624633]
["bitfinex","BTCUSD",1738076807323,0.10183727,103260.0,103240.0,1.50567044]
["bitfinex","BTCUSD",1738076807531,0.63447827,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1738076807727,0.24265436,103260.0,103240.0,1.50567544]
["bitfinex","BTCUSD",1738076807938,0.09724316,103250.0,103240.0,0.14558241]
["bitfinex","BTCUSD",1738076808147,0.10305931,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076808342,0.24833731,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076808548,0.24712665,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076808962,0.24712665,103250.0,103240.0,0.14559041]
["bitfinex","BTCUSD",1738076808963,0.10184865,103250.0,103240.0,0.14559041]
["bitfinex","BTCUSD",1738076809161,0.29092562,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076809367,0.24712665,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076809580,0.39712665,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076809979,0.10184865,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076810174,0.00581641,103250.0,103240.0,0.14559041]
["bitfinex","BTCUSD",1738076810381,0.00460549,103250.0,103240.0,0.3974037]
["bitfinex","BTCUSD",1738076810582,0.00460549,103250.0,103240.0,0.14959041]
["bitfinex","BTCUSD",1738076810788,0.00460549,103250.0,103240.0,0.14559041]
["bitfinex","BTCUSD",1738076811247,0.00960549,103250.0,103240.0,0.14659041]
["bitfinex","BTCUSD",1738076811454,0.00460549,103250.0,103240.0,0.14559041]
["bitfinex","BTCUSD",1738076811772,0.00460549,103250.0,103240.0,0.24391574]
["bitfinex","BTCUSD",1738076811978,0.00460549,103250.0,103240.0,0.24394717]
["bitfinex","BTCUSD",1738076812112,0.08998786,103250.0,103240.0,0.24394717]
["bitfinex","BTCUSD",1738076812317,0.08998786,103250.0,103240.0,0.14659041]
["bitfinex","BTCUSD",1738076812919,0.00460549,103250.0,103240.0,0.49564676]
["bitfinex","BTCUSD",1738076813119,0.00460549,103250.0,103240.0,0.49467825]
["bitfinex","BTCUSD",1738076813337,0.0001422,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1738076813775,0.00476356,103260.0,103250.0,0.39709106]
["bitfinex","BTCUSD",1738076813978,0.0001422,103260.0,103250.0,0.56119106]
["bitfinex","BTCUSD",1738076814181,0.0001422,103260.0,103250.0,0.56022268]
["bitfinex","BTCUSD",1738076814382,0.0047927,103260.0,103250.0,1.046604]
["bitfinex","BTCUSD",1738076814583,0.0001422,103260.0,103250.0,1.046604]
["bitfinex","BTCUSD",1738076815060,0.00479429,103260.0,103250.0,2.01927203]
["bitfinex","BTCUSD",1738076815264,0.0001422,103260.0,103250.0,2.01927203]
["bitfinex","BTCUSD",1738076815478,0.00479429,103260.0,103250.0,2.02327203]
["bitfinex","BTCUSD",1738076816502,0.0001422,103260.0,103250.0,2.02327203]
["bitfinex","BTCUSD",1738076816722,0.0001422,103260.0,103250.0,2.07307988]
["bitfinex","BTCUSD",1738076817016,0.0001422,103260.0,103250.0,1.77242735]
["bitfinex","BTCUSD",1738076818012,0.0001422,103260.0,103250.0,0.79975932]
["bitfinex","BTCUSD",1738076818396,0.00478612,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076818598,0.0001422,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076818926,0.10203087,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076819127,0.00478771,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076819535,0.00478771,103260.0,103250.0,0.41073476]
["bitfinex","BTCUSD",1738076819737,0.00478771,103260.0,103250.0,0.66157944]
["bitfinex","BTCUSD",1738076819962,0.00478771,103260.0,103250.0,0.56422268]
["bitfinex","BTCUSD",1738076820975,0.00478771,103260.0,103250.0,1.53689071]
["bitfinex","BTCUSD",1738076821990,0.0001422,103260.0,103250.0,1.53689071]
["bitfinex","BTCUSD",1738076822202,0.09738536,103260.0,103250.0,0.1681]
["bitfinex","BTCUSD",1738076822380,0.09738536,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076822381,0.00135289,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076822583,0.00479616,103260.0,103250.0,0.65186717]
["bitfinex","BTCUSD",1738076822784,0.0001422,103260.0,103250.0,0.65186717]
["bitfinex","BTCUSD",1738076822986,0.0001422,103260.0,103250.0,0.56422268]
["bitfinex","BTCUSD",1738076823920,0.00499911,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076824345,0.10224227,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076824554,0.24871693,103260.0,103250.0,0.1681]
["bitfinex","BTCUSD",1738076824801,0.10224227,103260.0,103250.0,0.1681]
["bitfinex","BTCUSD",1738076825065,0.24871693,103260.0,103250.0,0.313378]
["bitfinex","BTCUSD",1738076825318,0.24750627,103260.0,103250.0,0.1681]
["bitfinex","BTCUSD",1738076825848,0.24750627,103260.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076825849,0.295278,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076826095,0.73016584,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076826333,0.48410848,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076826537,0.74495316,103250.0,103240.0,0.00029841]
["bitfinex","BTCUSD",1738076826739,0.01,103240.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076826955,0.73480521,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076827169,0.48749781,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076827381,0.73834249,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076827532,0.79594249,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076827885,0.80594249,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076828237,0.79594249,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076828695,0.52809781,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076828924,0.52509781,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076829130,0.54509781,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076829343,0.79594249,103230.0,103220.0,0.00048936]
["bitfinex","BTCUSD",1738076829551,0.145334,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738076829758,0.67463348,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738076829993,0.67802285,103210.0,103200.0,0.00029883]
["bitfinex","BTCUSD",1738076830203,0.79872285,103210.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076830422,0.52464768,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076830633,0.27259116,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076830848,0.24723374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076831679,0.64807842,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076831890,0.40723374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076832546,0.39723374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076832752,0.40023374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076832971,0.43023374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076833192,0.41023374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076833397,0.67107842,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076833601,0.68107842,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076834651,0.42023374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076834859,0.67107842,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076835266,0.41723374,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1738076835485,0.10188574,103200.0,103190.0,0.14566062]
["bitfinex","BTCUSD",1738076835698,0.10188574,103200.0,103190.0,0.14516435]
["bitfinex","BTCUSD",1738076835911,0.24724174,103200.0,103180.0,0.533009]
["bitfinex","BTCUSD",1738076836123,0.10788574,103200.0,103190.0,0.146362]
["bitfinex","BTCUSD",1738076836325,0.24723374,103200.0,103180.0,0.193819]
["bitfinex","BTCUSD",1738076836607,0.00121146,103190.0,103160.0,0.1645]
["bitfinex","BTCUSD",1738076836838,0.09724316,103180.0,103170.0,0.193853]
["bitfinex","BTCUSD",1738076837051,0.09845478,103180.0,103170.0,0.193853]
["bitfinex","BTCUSD",1738076837255,0.09724316,103180.0,103170.0,0.533073]
["bitfinex","BTCUSD",1738076837475,0.387624,103200.0,103170.0,0.193843]
["bitfinex","BTCUSD",1738076837664,0.09845468,103190.0,103180.0,0.193834]
["bitfinex","BTCUSD",1738076837821,0.00121152,103190.0,103180.0,0.193834]
["bitfinex","BTCUSD",1738076838038,0.145345,103210.0,103190.0,0.339163]
["bitfinex","BTCUSD",1738076838301,0.24259116,103200.0,103180.0,0.14537]
["bitfinex","BTCUSD",1738076838464,0.339193,103190.0,103170.0,0.34337446]
["bitfinex","BTCUSD",1738076838665,0.09845475,103180.0,103170.0,0.14553246]
["bitfinex","BTCUSD",1738076838822,0.24383175,103180.0,103170.0,0.00014646]
["bitfinex","BTCUSD",1738076839020,0.24262016,103180.0,103170.0,0.00014646]
["bitfinex","BTCUSD",1738076839229,0.26094918,103180.0,103170.0,0.00014646]
["bitfinex","BTCUSD",1738076840678,0.24262016,103180.0,103170.0,0.00014646]
["bitfinex","BTCUSD",1738076841098,0.58511109,103180.0,103170.0,0.00014646]
["bitfinex","BTCUSD",1738076841302,0.68151109,103180.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1738076841508,0.145433,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076841735,0.24267616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076842493,0.09724316,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076842699,0.24388836,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076843042,0.24267616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076843678,0.55516709,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076843899,0.56516709,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076844111,0.56516709,103140.0,103130.0,0.0014453]
["bitfinex","BTCUSD",1738076844515,0.56351152,103140.0,103130.0,0.0014453]
["bitfinex","BTCUSD",1738076844721,0.40102059,103140.0,103130.0,0.0014453]
["bitfinex","BTCUSD",1738076844913,0.39102059,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076845791,0.23119616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076846356,0.38119616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076846788,0.08576316,103140.0,103130.0,0.1458923]
["bitfinex","BTCUSD",1738076846998,0.08697525,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076847205,0.23240825,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076847410,0.38119616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076847828,0.23119616,103140.0,103130.0,0.0004453]
["bitfinex","BTCUSD",1738076848462,0.23119616,103140.0,103110.0,0.504326]
["bitfinex","BTCUSD",1738076848463,0.145475,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076848674,0.24271816,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076848890,0.09724316,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076849124,0.145448,103130.0,103110.0,0.339427]
["bitfinex","BTCUSD",1738076849339,0.09724316,103120.0,103110.0,0.14547]
["bitfinex","BTCUSD",1738076849552,0.09724316,103120.0,103100.0,0.03188486]
["bitfinex","BTCUSD",1738076849758,0.00121243,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076849963,0.24393059,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076850176,0.24271816,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076851200,0.24271816,103110.0,103100.0,0.01673191]
["bitfinex","BTCUSD",1738076851361,0.22119816,103110.0,103100.0,0.01673191]
["bitfinex","BTCUSD",1738076851722,0.22119816,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076851937,0.07572316,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076852138,0.20359928,103140.0,103110.0,0.339434]
["bitfinex","BTCUSD",1738076852375,0.09738982,103140.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076852572,0.09738982,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076852748,0.00014666,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076853172,0.339386,103130.0,103110.0,0.33416201]
["bitfinex","BTCUSD",1738076853388,0.43662716,103130.0,103110.0,0.52811901]
["bitfinex","BTCUSD",1738076853825,0.00121221,103120.0,103110.0,0.52812901]
["bitfinex","BTCUSD",1738076853960,0.09845537,103120.0,103100.0,0.21070191]
["bitfinex","BTCUSD",1738076854159,0.09845554,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076854369,0.09724316,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076854570,0.09724316,103120.0,103110.0,0.146475]
["bitfinex","BTCUSD",1738076854792,0.33950966,103140.0,103120.0,0.339401]
["bitfinex","BTCUSD",1738076854989,0.24282382,103140.0,103110.0,0.194954]
["bitfinex","BTCUSD",1738076855260,0.09724316,103130.0,103110.0,0.194958]
["bitfinex","BTCUSD",1738076855448,0.2439063,103130.0,103110.0,0.340425]
["bitfinex","BTCUSD",1738076855825,0.2439063,103130.0,103110.0,0.146467]
["bitfinex","BTCUSD",1738076856043,0.145461,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738076856252,0.24270416,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738076856827,0.09724316,103120.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076857235,0.09845564,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076857444,0.28295918,103140.0,103120.0,0.145458]
["bitfinex","BTCUSD",1738076857445,0.33950966,103140.0,103120.0,0.145458]
["bitfinex","BTCUSD",1738076857656,0.09845541,103130.0,103110.0,0.193951]
["bitfinex","BTCUSD",1738076857870,0.09724316,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076859362,0.24269516,103130.0,103110.0,0.339418]
["bitfinex","BTCUSD",1738076859569,0.0012123,103120.0,103100.0,0.44948091]
["bitfinex","BTCUSD",1738076859792,0.09845546,103120.0,103100.0,0.20970591]
["bitfinex","BTCUSD",1738076859997,0.63183546,103120.0,103100.0,0.35519891]
["bitfinex","BTCUSD",1738076860113,0.63183546,103120.0,103100.0,0.16121291]
["bitfinex","BTCUSD",1738076860321,0.09724316,103110.0,103100.0,0.01673191]
["bitfinex","BTCUSD",1738076860521,0.09845563,103110.0,103100.0,0.16222091]
["bitfinex","BTCUSD",1738076860751,0.09845563,103110.0,103100.0,0.24150723]
["bitfinex","BTCUSD",1738076860946,0.09724316,103110.0,103100.0,0.24150723]
["bitfinex","BTCUSD",1738076861150,0.09724316,103110.0,103100.0,0.01673191]
["bitfinex","BTCUSD",1738076861380,0.24393055,103110.0,103100.0,0.01673191]
["bitfinex","BTCUSD",1738076861566,0.09724316,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076861728,0.24393065,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076861976,0.24271816,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076862124,0.09724316,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076862331,0.00121249,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076862593,0.24393065,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076862813,0.24271816,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076863356,0.39271816,103110.0,103100.0,0.01973191]
["bitfinex","BTCUSD",1738076863781,0.09724316,103110.0,103100.0,0.16522091]
["bitfinex","BTCUSD",1738076864408,0.5334655,103130.0,103110.0,0.339434]
["bitfinex","BTCUSD",1738076864609,0.09845547,103120.0,103100.0,0.55316591]
["bitfinex","BTCUSD",1738076864812,0.09845547,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076865214,0.00121231,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076865461,0.00135481,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076865661,0.09845536,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076865873,0.24390636,103130.0,103110.0,0.533383]
["bitfinex","BTCUSD",1738076866092,0.24390636,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076866306,0.24269416,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076866511,0.09724316,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076866753,0.09845535,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076867175,0.33936,103140.0,103120.0,0.2133454]
["bitfinex","BTCUSD",1738076867390,0.002,103130.0,103120.0,0.4072874]
["bitfinex","BTCUSD",1738076867600,0.09924316,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738076867806,0.09845525,103130.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076868072,0.09845525,103130.0,103100.0,0.35518291]
["bitfinex","BTCUSD",1738076868073,0.43665716,103120.0,103100.0,0.35518291]
["bitfinex","BTCUSD",1738076868291,0.43667316,103120.0,103100.0,0.35519991]
["bitfinex","BTCUSD",1738076868516,0.09724316,103120.0,103100.0,0.35519991]
["bitfinex","BTCUSD",1738076868748,0.09724316,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738076869856,0.489322,103150.0,103120.0,0.146461]
["bitfinex","BTCUSD",1738076870073,0.489322,103150.0,103130.0,0.193922]
["bitfinex","BTCUSD",1738076870074,0.09724316,103140.0,103130.0,0.193922]
["bitfinex","BTCUSD",1738076870306,0.09845528,103140.0,103130.0,0.193922]
["bitfinex","BTCUSD",1738076870534,0.21917951,103180.0,103130.0,0.93188824]
["bitfinex","BTCUSD",1738076870777,0.09724316,103170.0,103160.0,0.193862]
["bitfinex","BTCUSD",1738076871008,0.09724316,103170.0,103150.0,0.193879]
["bitfinex","BTCUSD",1738076871252,0.193883,103160.0,103140.0,0.145424]
["bitfinex","BTCUSD",1738076871467,0.193883,103160.0,103130.0,0.41245676]
["bitfinex","BTCUSD",1738076871468,0.43656116,103150.0,103130.0,0.504459]
["bitfinex","BTCUSD",1738076871714,0.003,103140.0,103130.0,0.504469]
["bitfinex","BTCUSD",1738076872124,0.003,103140.0,103130.0,0.50470072]
["bitfinex","BTCUSD",1738076873073,0.09845518,103150.0,103130.0,0.50470072]
["bitfinex","BTCUSD",1738076873283,0.09845518,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076873487,0.09724316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076874669,0.10024316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076875527,0.24687709,103150.0,103130.0,0.50468872]
["bitfinex","BTCUSD",1738076875709,0.44077709,103150.0,103130.0,0.72831834]
["bitfinex","BTCUSD",1738076875947,0.44077709,103150.0,103130.0,0.72831034]
["bitfinex","BTCUSD",1738076876153,0.24387709,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076876318,0.09724316,103150.0,103130.0,0.69860872]
["bitfinex","BTCUSD",1738076876564,0.09859763,103150.0,103140.0,0.146433]
["bitfinex","BTCUSD",1738076876786,0.0001425,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076877199,0.0031425,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076877412,0.11004496,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076877635,0.0128018,103150.0,103140.0,0.22983687]
["bitfinex","BTCUSD",1738076877852,0.0098018,103150.0,103140.0,0.90844455]
["bitfinex","BTCUSD",1738076878632,0.0098018,103150.0,103140.0,0.74590486]
["bitfinex","BTCUSD",1738076878834,0.0001425,103150.0,103140.0,0.25952354]
["bitfinex","BTCUSD",1738076879250,0.0001425,103150.0,103140.0,0.30797269]
["bitfinex","BTCUSD",1738076879459,0.0001425,103150.0,103140.0,0.58487308]
["bitfinex","BTCUSD",1738076879670,0.0001425,103150.0,103140.0,1.65456051]
["bitfinex","BTCUSD",1738076879873,0.0001425,103150.0,103140.0,1.65556051]
["bitfinex","BTCUSD",1738076880083,0.0001425,103150.0,103140.0,0.32609023]
["bitfinex","BTCUSD",1738076880298,0.1455615,103150.0,103140.0,0.146433]
["bitfinex","BTCUSD",1738076880446,0.09738566,103150.0,103140.0,0.146433]
["bitfinex","BTCUSD",1738076880657,0.0001425,103150.0,103140.0,0.30797269]
["bitfinex","BTCUSD",1738076880863,0.0001425,103150.0,103140.0,0.30897269]
["bitfinex","BTCUSD",1738076881071,0.09738566,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1738076881261,0.24280566,103150.0,103130.0,0.69860572]
["bitfinex","BTCUSD",1738076881456,0.09724316,103140.0,103130.0,0.31077172]
["bitfinex","BTCUSD",1738076881663,0.24267616,103140.0,103130.0,0.16533172]
["bitfinex","BTCUSD",1738076881905,0.09724316,103140.0,103130.0,0.31077872]
["bitfinex","BTCUSD",1738076882090,0.09845525,103140.0,103130.0,0.16533172]
["bitfinex","BTCUSD",1738076882466,0.00135459,103150.0,103130.0,0.47331841]
["bitfinex","BTCUSD",1738076882673,0.43791369,103150.0,103130.0,0.86116041]
["bitfinex","BTCUSD",1738076882871,0.24267616,103140.0,103130.0,0.16533172]
["bitfinex","BTCUSD",1738076883079,0.24267616,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076883938,0.10690246,103140.0,103130.0,0.00123172]
["bitfinex","BTCUSD",1738076884134,0.25354755,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076884342,0.25233546,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076884561,0.40533546,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076884768,0.64437515,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076884987,0.71997515,103140.0,103130.0,0.00023172]
["bitfinex","BTCUSD",1738076885216,0.57454215,103140.0,103120.0,0.00029925]
["bitfinex","BTCUSD",1738076885413,0.25269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076885619,0.24269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076885816,0.27269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076886032,0.42522985,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076886235,0.27269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076886657,0.26269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076886862,0.26869016,103130.0,103120.0,0.00144591]
["bitfinex","BTCUSD",1738076887072,0.24869016,103130.0,103120.0,0.00144591]
["bitfinex","BTCUSD",1738076887280,0.26869016,103130.0,103120.0,0.00144591]
["bitfinex","BTCUSD",1738076887495,0.24869016,103130.0,103120.0,0.00144591]
["bitfinex","BTCUSD",1738076887935,0.39869016,103130.0,103120.0,0.00144591]
["bitfinex","BTCUSD",1738076888387,0.006,103130.0,103120.0,0.3094466]
["bitfinex","BTCUSD",1738076888599,0.0301425,103150.0,103120.0,0.3094466]
["bitfinex","BTCUSD",1738076888600,0.0001425,103150.0,103120.0,0.64661461]
["bitfinex","BTCUSD",1738076888808,5e-07,103150.0,103140.0,0.43147269]
["bitfinex","BTCUSD",1738076889032,0.08669698,103180.0,103150.0,0.295419]
["bitfinex","BTCUSD",1738076889242,0.08669698,103180.0,103170.0,0.45793069]
["bitfinex","BTCUSD",1738076889491,0.0001424,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738076889706,0.0001424,103200.0,103190.0,1.30350057]
["bitfinex","BTCUSD",1738076889918,0.0001424,103200.0,103190.0,0.47290169]
["bitfinex","BTCUSD",1738076889919,0.02903909,103200.0,103190.0,0.47290169]
["bitfinex","BTCUSD",1738076890121,0.02903909,103200.0,103190.0,0.310362]
["bitfinex","BTCUSD",1738076890343,0.27284148,103200.0,103190.0,0.165]
["bitfinex","BTCUSD",1738076890544,0.12642881,103200.0,103190.0,0.310362]
["bitfinex","BTCUSD",1738076890759,0.27298817,103200.0,103190.0,0.165]
["bitfinex","BTCUSD",1738076890970,0.31988177,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1738076891185,0.09753212,103200.0,103160.0,0.193863]
["bitfinex","BTCUSD",1738076891392,0.09845477,103190.0,103150.0,0.10248]
["bitfinex","BTCUSD",1738076891617,0.24724316,103180.0,103150.0,0.247889]
["bitfinex","BTCUSD",1738076891831,0.145405,103160.0,103150.0,0.10248]
["bitfinex","BTCUSD",1738076892063,0.33935,103140.0,103120.0,0.46678241]
["bitfinex","BTCUSD",1738076892269,0.295409,103160.0,103140.0,0.339334]
["bitfinex","BTCUSD",1738076892473,0.295409,103160.0,103130.0,0.339359]
["bitfinex","BTCUSD",1738076892474,0.24387406,103150.0,103130.0,0.339359]
["bitfinex","BTCUSD",1738076892685,0.09724316,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076892894,0.09845512,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738076893101,0.34049196,103160.0,103140.0,0.339331]
["bitfinex","BTCUSD",1738076893331,0.09845512,103160.0,103140.0,0.194133]
["bitfinex","BTCUSD",1738076893545,0.193837,103180.0,103150.0,0.25133393]
["bitfinex","BTCUSD",1738076893748,0.09845478,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738076893954,0.09724316,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738076894381,0.24264316,103170.0,103140.0,0.242601]
["bitfinex","BTCUSD",1738076894591,0.001,103160.0,103150.0,0.339291]
["bitfinex","BTCUSD",1738076894799,0.09824316,103160.0,103140.0,0.1647]
["bitfinex","BTCUSD",1738076895004,0.29334297,103160.0,103140.0,0.310133]
["bitfinex","BTCUSD",1738076895216,0.43875497,103160.0,103140.0,0.504032]
["bitfinex","BTCUSD",1738076895421,0.63264297,103160.0,103140.0,0.504042]
["bitfinex","BTCUSD",1738076895618,0.26071161,103150.0,103140.0,0.1647]
["bitfinex","BTCUSD",1738076896072,0.339353,103140.0,103120.0,0.33969125]
["bitfinex","BTCUSD",1738076896280,0.29115716,103140.0,103120.0,0.14575325]
["bitfinex","BTCUSD",1738076896434,0.09845527,103130.0,103120.0,0.14575325]
["bitfinex","BTCUSD",1738076896659,0.09724316,103130.0,103120.0,0.14575325]
["bitfinex","BTCUSD",1738076896861,0.24269016,103130.0,103120.0,0.00029925]
["bitfinex","BTCUSD",1738076897291,0.09724316,103130.0,103120.0,0.14576025]
["bitfinex","BTCUSD",1738076897489,0.09724316,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076897709,0.2576397,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076897923,0.24269016,103130.0,103120.0,0.00444591]
["bitfinex","BTCUSD",1738076899092,0.24269016,103130.0,103120.0,0.14990691]
["bitfinex","BTCUSD",1738076899298,0.343905,103150.0,103130.0,0.339362]
["bitfinex","BTCUSD",1738076899502,0.24267916,103140.0,103120.0,0.34384391]
["bitfinex","BTCUSD",1738076899731,0.09845525,103140.0,103120.0,0.34384491]
["bitfinex","BTCUSD",1738076900082,0.15504397,103150.0,103130.0,0.33936]
["bitfinex","BTCUSD",1738076900408,0.24389729,103140.0,103120.0,0.33984691]
["bitfinex","BTCUSD",1738076900609,0.145447,103130.0,103120.0,0.14589991]
["bitfinex","BTCUSD",1738076900821,0.43660616,103140.0,103120.0,0.33984591]
["bitfinex","BTCUSD",1738076901029,0.43660616,103140.0,103120.0,0.53378491]
["bitfinex","BTCUSD",1738076901175,0.09724316,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738076901592,0.4378292,103140.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076901943,0.24390237,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076902175,0.39269016,103130.0,103120.0,0.00044591]
["bitfinex","BTCUSD",1738076902388,0.26724316,103130.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076902595,0.39271816,103110.0,103100.0,0.01573191]
["bitfinex","BTCUSD",1738076902806,0.39271816,103110.0,103100.0,8.2e-07]
["bitfinex","BTCUSD",1738076902807,0.72598253,103110.0,103100.0,8.2e-07]
["bitfinex","BTCUSD",1738076903021,0.77418253,103110.0,103100.0,8.2e-07]
["bitfinex","BTCUSD",1738076903830,0.295489,103100.0,103090.0,0.00029862]
["bitfinex","BTCUSD",1738076904066,0.41919998,103100.0,103090.0,6.2e-07]
["bitfinex","BTCUSD",1738076904513,0.41919998,103100.0,103080.0,0.00029883]
["bitfinex","BTCUSD",1738076904514,0.44636034,103100.0,103080.0,0.00029883]
["bitfinex","BTCUSD",1738076904752,0.72062378,103090.0,103080.0,8.3e-07]
["bitfinex","BTCUSD",1738076904959,0.74657089,103090.0,103080.0,8.3e-07]
["bitfinex","BTCUSD",1738076905173,0.03,103070.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076905350,0.67436687,103060.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076905589,0.80668171,103060.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076905799,0.67925255,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076906037,0.77649571,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076906242,0.76649571,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076906447,0.51613134,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076906654,0.52437948,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076906874,0.44250316,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076907530,0.39280316,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076908378,0.64316753,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076908594,0.41280316,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076908798,0.67316753,103050.0,103040.0,0.00029799]
["bitfinex","BTCUSD",1738076909003,0.67316753,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076909208,0.66795335,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076909887,0.67795335,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076910099,0.65316753,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076910309,0.64316753,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076910517,0.67095335,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076910943,0.69336185,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076912124,0.67636485,103050.0,103040.0,9.9e-07]
["bitfinex","BTCUSD",1738076912549,0.64216753,103050.0,103040.0,0.00100099]
["bitfinex","BTCUSD",1738076912748,0.01,103040.0,103030.0,0.08533872]
["bitfinex","BTCUSD",1738076912958,0.55088153,103040.0,103030.0,0.08533872]
["bitfinex","BTCUSD",1738076913166,0.69088153,103040.0,103030.0,0.08533872]
["bitfinex","BTCUSD",1738076913375,0.69088153,103040.0,103030.0,7.2e-07]
["bitfinex","BTCUSD",1738076913585,0.77168153,103040.0,103030.0,7.2e-07]
["bitfinex","BTCUSD",1738076914209,0.145602,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076914402,0.50320953,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076914725,0.64320953,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076915577,0.64335571,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076915796,0.65335571,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076916213,0.64335571,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076916424,0.65335571,103020.0,103010.0,0.00029799]
["bitfinex","BTCUSD",1738076916636,0.65335571,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1738076916854,0.64435571,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1738076917085,0.59308037,103010.0,103000.0,8e-08]
["bitfinex","BTCUSD",1738076917292,0.145659,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738076917524,0.24411645,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738076917735,0.24290216,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738076918565,0.24304823,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738076919261,0.24304823,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076919262,0.09738923,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076919475,0.24426218,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076919715,0.24304823,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738076919947,0.24304823,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076920169,0.09658438,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076920383,0.09658438,102980.0,102970.0,0.22665081]
["bitfinex","BTCUSD",1738076920605,0.00114607,102980.0,102970.0,0.14997183]
["bitfinex","BTCUSD",1738076920837,0.00014607,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738076921057,0.00014607,102980.0,102970.0,0.39730721]
["bitfinex","BTCUSD",1738076921267,0.00014607,102980.0,102970.0,0.6341392]
["bitfinex","BTCUSD",1738076921489,0.0867011,103010.0,102980.0,0.15]
["bitfinex","BTCUSD",1738076921712,0.18515782,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076921923,0.33077386,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076922129,0.32956226,103010.0,102990.0,0.388359]
["bitfinex","BTCUSD",1738076922337,0.09724316,103000.0,102990.0,0.388359]
["bitfinex","BTCUSD",1738076923205,0.43707016,103000.0,102980.0,0.534053]
["bitfinex","BTCUSD",1738076923417,0.43707016,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738076923857,0.09724316,103000.0,102990.0,0.2136148]
["bitfinex","BTCUSD",1738076924067,0.0984569,103000.0,102980.0,0.53405]
["bitfinex","BTCUSD",1738076924286,0.145649,102990.0,102980.0,0.145658]
["bitfinex","BTCUSD",1738076924522,0.339789,103010.0,102990.0,0.339818]
["bitfinex","BTCUSD",1738076924764,0.5383,103020.0,103000.0,0.145624]
["bitfinex","BTCUSD",1738076924979,0.39507282,103010.0,103000.0,0.19417]
["bitfinex","BTCUSD",1738076925218,0.58801816,103010.0,102990.0,0.534001]
["bitfinex","BTCUSD",1738076925429,0.58701816,103010.0,102990.0,0.339818]
["bitfinex","BTCUSD",1738076925640,0.39285916,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738076925850,0.39285916,103010.0,102990.0,0.339818]
["bitfinex","BTCUSD",1738076926066,0.78117316,103010.0,102990.0,0.534011]
["bitfinex","BTCUSD",1738076926284,0.58701516,103010.0,102990.0,0.339818]
["bitfinex","BTCUSD",1738076926507,0.34102371,103000.0,102980.0,0.534047]
["bitfinex","BTCUSD",1738076926713,0.09724316,102990.0,102980.0,0.194196]
["bitfinex","BTCUSD",1738076927552,0.43708716,102990.0,102970.0,0.50636794]
["bitfinex","BTCUSD",1738076927801,0.43708916,102990.0,102970.0,0.70059094]
["bitfinex","BTCUSD",1738076928001,0.50021628,102990.0,102970.0,0.50636794]
["bitfinex","BTCUSD",1738076928204,0.43708916,102990.0,102970.0,0.55493594]
["bitfinex","BTCUSD",1738076928412,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738076929270,0.29143616,102990.0,102970.0,0.70059094]
["bitfinex","BTCUSD",1738076929484,0.29143616,102990.0,102970.0,0.00048794]
["bitfinex","BTCUSD",1738076929485,0.39411618,102980.0,102970.0,0.00048794]
["bitfinex","BTCUSD",1738076929717,0.39290216,102980.0,102970.0,0.00048794]
["bitfinex","BTCUSD",1738076929950,0.39290216,102980.0,102970.0,0.14616094]
["bitfinex","BTCUSD",1738076930157,0.39290216,102980.0,102970.0,0.00048794]
["bitfinex","BTCUSD",1738076930608,0.24724316,102980.0,102970.0,0.14616094]
["bitfinex","BTCUSD",1738076930820,0.339786,103010.0,102990.0,0.339812]
["bitfinex","BTCUSD",1738076931032,0.24287416,103000.0,102990.0,0.145638]
["bitfinex","BTCUSD",1738076931211,0.24287416,103000.0,102980.0,0.388397]
["bitfinex","BTCUSD",1738076931462,0.09724316,103000.0,102990.0,0.194183]
["bitfinex","BTCUSD",1738076931704,0.6249901,103020.0,103000.0,0.339786]
["bitfinex","BTCUSD",1738076931921,0.6249901,103020.0,102990.0,0.194183]
["bitfinex","BTCUSD",1738076931922,0.43824475,103010.0,102990.0,0.534003]
["bitfinex","BTCUSD",1738076932132,0.1468447,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738076932335,0.09845686,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738076932556,0.09724316,103000.0,102990.0,0.18038872]
["bitfinex","BTCUSD",1738076932996,0.7706091,103020.0,103000.0,0.339785]
["bitfinex","BTCUSD",1738076933204,0.09724316,103010.0,102990.0,0.18038872]
["bitfinex","BTCUSD",1738076933413,0.09724316,103010.0,103000.0,0.194165]
["bitfinex","BTCUSD",1738076933622,0.43824676,103010.0,102990.0,0.37656872]
["bitfinex","BTCUSD",1738076933838,0.1468447,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1738076934045,0.24408786,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1738076934257,0.09724316,103000.0,102990.0,0.147645]
["bitfinex","BTCUSD",1738076934469,0.01810534,103000.0,102990.0,0.147645]
["bitfinex","BTCUSD",1738076934685,0.01810534,103000.0,102990.0,0.2158162]
["bitfinex","BTCUSD",1738076935117,0.01810534,103000.0,102990.0,0.2138162]
["bitfinex","BTCUSD",1738076935346,0.01810534,103000.0,102990.0,0.46418057]
["bitfinex","BTCUSD",1738076935581,0.004,103020.0,102990.0,0.31853557]
["bitfinex","BTCUSD",1738076935784,0.09724316,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076936198,0.3883136,103050.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076936423,0.24403047,103040.0,103020.0,0.19412]
["bitfinex","BTCUSD",1738076936631,0.48668047,103040.0,103020.0,0.145597]
["bitfinex","BTCUSD",1738076936845,0.58814947,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076937047,0.24296372,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076937231,0.24296372,103040.0,103020.0,0.53385]
["bitfinex","BTCUSD",1738076937475,0.24296372,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076937695,0.43706872,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076937906,0.00724726,103030.0,103020.0,0.43640356]
["bitfinex","BTCUSD",1738076938085,0.12260839,103030.0,103020.0,0.145597]
["bitfinex","BTCUSD",1738076938788,0.12260839,103030.0,103010.0,0.556281]
["bitfinex","BTCUSD",1738076939007,0.09724316,103020.0,103000.0,0.582359]
["bitfinex","BTCUSD",1738076939226,0.09845665,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076939441,0.09724316,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076939652,0.11536113,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076941133,0.09724316,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738076941620,0.14095345,103020.0,103000.0,0.535946]
["bitfinex","BTCUSD",1738076941755,0.00121359,103010.0,103000.0,0.03185526]
["bitfinex","BTCUSD",1738076941985,0.09724316,103010.0,103000.0,0.42017726]
["bitfinex","BTCUSD",1738076942187,0.3398707,103030.0,103000.0,0.42017726]
["bitfinex","BTCUSD",1738076942188,0.0001427,103030.0,103000.0,0.270658]
["bitfinex","BTCUSD",1738076942433,0.09738586,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076942636,0.0001427,103030.0,103020.0,0.17544733]
["bitfinex","BTCUSD",1738076942790,0.0001427,103030.0,103020.0,0.33834568]
["bitfinex","BTCUSD",1738076943252,0.0001427,103030.0,103020.0,0.27280409]
["bitfinex","BTCUSD",1738076943597,0.0001427,103030.0,103020.0,0.60150244]
["bitfinex","BTCUSD",1738076943806,0.0001427,103030.0,103020.0,1.08788376]
["bitfinex","BTCUSD",1738076944450,0.0001427,103030.0,103020.0,0.84863304]
["bitfinex","BTCUSD",1738076944659,0.0001427,103030.0,103020.0,0.34124733]
["bitfinex","BTCUSD",1738076944878,0.09738586,103030.0,103020.0,0.1658]
["bitfinex","BTCUSD",1738076945302,0.09738586,103030.0,103020.0,0.311402]
["bitfinex","BTCUSD",1738076945523,0.09738586,103030.0,103020.0,0.1658]
["bitfinex","BTCUSD",1738076945727,0.09738586,103030.0,102990.0,0.89005967]
["bitfinex","BTCUSD",1738076945939,0.09738586,103030.0,103010.0,0.194146]
["bitfinex","BTCUSD",1738076945940,0.09724316,103020.0,103010.0,0.194146]
["bitfinex","BTCUSD",1738076946357,0.09724316,103020.0,103010.0,0.55118835]
["bitfinex","BTCUSD",1738076946571,0.09724316,103020.0,103010.0,0.41809421]
["bitfinex","BTCUSD",1738076946787,0.09724316,103020.0,103010.0,0.58099256]
["bitfinex","BTCUSD",1738076947220,0.0021427,103030.0,103010.0,0.58099256]
["bitfinex","BTCUSD",1738076947432,0.09938586,103030.0,103020.0,0.14657265]
["bitfinex","BTCUSD",1738076947651,0.09938586,103030.0,103020.0,0.17540621]
["bitfinex","BTCUSD",1738076947652,0.09859918,103030.0,103020.0,0.17540621]
["bitfinex","BTCUSD",1738076947867,0.24418818,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738076948105,0.01809817,103020.0,103010.0,0.389286]
["bitfinex","BTCUSD",1738076948315,0.11534133,103020.0,103010.0,0.419088]
["bitfinex","BTCUSD",1738076948542,0.01809817,103020.0,103010.0,0.419088]
["bitfinex","BTCUSD",1738076948753,0.01809817,103020.0,103010.0,0.58198635]
["bitfinex","BTCUSD",1738076949163,0.09724316,103020.0,103010.0,0.419086]
["bitfinex","BTCUSD",1738076949383,0.09724316,103020.0,103010.0,0.418086]
["bitfinex","BTCUSD",1738076949595,0.00135616,103030.0,103010.0,0.58098435]
["bitfinex","BTCUSD",1738076949801,0.0021427,103030.0,103020.0,0.30850035]
["bitfinex","BTCUSD",1738076950009,0.0021427,103030.0,103020.0,0.33830235]
["bitfinex","BTCUSD",1738076950221,0.0001427,103030.0,103020.0,0.33830235]
["bitfinex","BTCUSD",1738076950664,0.0001427,103030.0,103020.0,0.50410235]
["bitfinex","BTCUSD",1738076951145,0.0001427,103030.0,103020.0,0.50610235]
["bitfinex","BTCUSD",1738076951352,0.0001427,103030.0,103020.0,1.28964043]
["bitfinex","BTCUSD",1738076951554,7e-07,103030.0,103020.0,2.52244997]
["bitfinex","BTCUSD",1738076951756,0.00014656,103040.0,103020.0,2.35955162]
["bitfinex","BTCUSD",1738076951968,0.00014656,103040.0,103030.0,0.45848635]
["bitfinex","BTCUSD",1738076952180,0.00014656,103040.0,103030.0,0.43541365]
["bitfinex","BTCUSD",1738076952397,0.00014656,103040.0,103030.0,0.46902215]
["bitfinex","BTCUSD",1738076953001,0.00014656,103040.0,103030.0,0.2725153]
["bitfinex","BTCUSD",1738076953218,0.00014656,103040.0,103030.0,0.40561165]
["bitfinex","BTCUSD",1738076953369,0.00014656,103040.0,103030.0,0.43539654]
["bitfinex","BTCUSD",1738076953578,0.00014656,103040.0,103030.0,0.40561165]
["bitfinex","BTCUSD",1738076954012,0.00014656,103040.0,103030.0,0.44038123]
["bitfinex","BTCUSD",1738076954324,0.00014656,103040.0,103030.0,0.50796841]
["bitfinex","BTCUSD",1738076954991,0.00014656,103040.0,103030.0,1.02411012]
["bitfinex","BTCUSD",1738076955636,0.00014656,103040.0,103030.0,0.99434973]
["bitfinex","BTCUSD",1738076955838,0.00014656,103040.0,103030.0,1.02411059]
["bitfinex","BTCUSD",1738076956042,0.00014656,103040.0,103030.0,0.99434973]
["bitfinex","BTCUSD",1738076956268,0.00014656,103040.0,103030.0,0.31348635]
["bitfinex","BTCUSD",1738076956479,0.00014656,103040.0,103030.0,0.150588]
["bitfinex","BTCUSD",1738076956684,0.00135975,103040.0,103030.0,0.150588]
["bitfinex","BTCUSD",1738076957109,0.00014656,103040.0,103030.0,0.31348635]
["bitfinex","BTCUSD",1738076957318,0.00014656,103040.0,103030.0,0.30848635]
["bitfinex","BTCUSD",1738076957734,0.00014656,103040.0,103030.0,0.40684311]
["bitfinex","BTCUSD",1738076958148,0.00014656,103040.0,103030.0,0.30948635]
["bitfinex","BTCUSD",1738076958354,0.09738972,103040.0,103030.0,0.146588]
["bitfinex","BTCUSD",1738076958579,0.39417691,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1738076958786,0.39296372,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1738076959419,0.24738972,103040.0,103030.0,0.146588]
["bitfinex","BTCUSD",1738076959630,0.39296372,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1738076959813,0.39296372,103040.0,103020.0,0.505517]
["bitfinex","BTCUSD",1738076960015,0.09724316,103030.0,103020.0,0.554049]
["bitfinex","BTCUSD",1738076960913,0.15514656,103040.0,103020.0,0.554049]
["bitfinex","BTCUSD",1738076961115,0.10238972,103040.0,103030.0,0.30848635]
["bitfinex","BTCUSD",1738076961333,0.10360296,103040.0,103020.0,0.554047]
["bitfinex","BTCUSD",1738076961551,0.11656635,103030.0,103020.0,0.359923]
["bitfinex","BTCUSD",1738076961771,0.11535303,103030.0,103020.0,0.359923]
["bitfinex","BTCUSD",1738076961985,0.11656641,103030.0,103020.0,0.1658]
["bitfinex","BTCUSD",1738076962189,0.26094103,103030.0,103020.0,0.1658]
["bitfinex","BTCUSD",1738076962392,0.41094103,103030.0,103020.0,0.1658]
["bitfinex","BTCUSD",1738076963021,0.11535303,103030.0,103020.0,0.311402]
["bitfinex","BTCUSD",1738076963215,0.11535303,103030.0,103020.0,0.47430035]
["bitfinex","BTCUSD",1738076963415,0.09724316,103030.0,103020.0,0.47430035]
["bitfinex","BTCUSD",1738076963659,0.00014656,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738076963867,0.09738972,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076964076,0.24796372,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076964504,0.25238972,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076964705,0.39310632,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076964921,0.27655075,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076965129,0.27655075,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076965340,0.42212475,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076965558,0.02930759,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076965772,0.02930759,103040.0,103030.0,0.40614257]
["bitfinex","BTCUSD",1738076966429,0.02930759,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076966635,0.00028916,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076966843,0.09753232,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076967471,0.09753232,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076967472,0.00028916,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076968543,0.00028916,103040.0,103030.0,0.79516713]
["bitfinex","BTCUSD",1738076968754,0.00028916,103040.0,103030.0,0.89252389]
["bitfinex","BTCUSD",1738076969170,0.00650219,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076969384,0.10374535,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076970236,0.24931935,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076970451,0.39810632,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076970875,0.39310632,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076971292,0.24753232,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076971502,0.25927244,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076971735,0.40484644,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076972584,0.40284644,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076973247,0.24753232,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076973465,0.39310632,103040.0,103030.0,0.00029946]
["bitfinex","BTCUSD",1738076974589,0.24753232,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076974801,0.09753232,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076975012,0.00028916,103040.0,103030.0,0.40614257]
["bitfinex","BTCUSD",1738076975223,0.00028916,103040.0,103030.0,0.55614257]
["bitfinex","BTCUSD",1738076975643,0.00528916,103040.0,103030.0,0.30878581]
["bitfinex","BTCUSD",1738076975865,0.00528916,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076976489,0.00028916,103040.0,103030.0,0.16379829]
["bitfinex","BTCUSD",1738076976699,0.00228916,103040.0,103030.0,0.16379829]
["bitfinex","BTCUSD",1738076976909,0.00228916,103040.0,103030.0,0.32669664]
["bitfinex","BTCUSD",1738076977117,0.00228916,103040.0,103030.0,0.91043472]
["bitfinex","BTCUSD",1738076977751,0.00228916,103040.0,103030.0,0.89252389]
["bitfinex","BTCUSD",1738076977954,0.00228916,103040.0,103030.0,0.79516713]
["bitfinex","BTCUSD",1738076979198,0.00228916,103040.0,103030.0,0.89228673]
["bitfinex","BTCUSD",1738076979412,0.00228916,103040.0,103030.0,1.04228673]
["bitfinex","BTCUSD",1738076980038,0.00228916,103040.0,103030.0,0.40590541]
["bitfinex","BTCUSD",1738076980483,0.00028916,103040.0,103030.0,0.40590541]
["bitfinex","BTCUSD",1738076980930,0.09753232,103040.0,103030.0,0.14988746]
["bitfinex","BTCUSD",1738076981364,0.09753232,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076981586,0.1156751,103040.0,103030.0,0.14688746]
["bitfinex","BTCUSD",1738076982901,0.09753232,103040.0,103030.0,0.14588746]
["bitfinex","BTCUSD",1738076983313,0.09753232,103040.0,103030.0,0.14688746]
["bitfinex","BTCUSD",1738076983538,0.09753232,103040.0,103030.0,0.23144091]
["bitfinex","BTCUSD",1738076984108,0.00028916,103040.0,103030.0,0.39433926]
["bitfinex","BTCUSD",1738076984738,0.09753232,103040.0,103030.0,0.14688746]
["bitfinex","BTCUSD",1738076985377,0.00028916,103040.0,103030.0,0.31075639]
["bitfinex","BTCUSD",1738076985575,0.00028916,103040.0,103030.0,0.30978581]
["bitfinex","BTCUSD",1738076985738,0.00028916,103040.0,103030.0,0.30898081]
["bitfinex","BTCUSD",1738076986143,0.00028916,103040.0,103030.0,0.14608246]
["bitfinex","BTCUSD",1738076986350,0.09753232,103040.0,103030.0,0.14608246]
["bitfinex","BTCUSD",1738076987243,0.09753232,103040.0,103030.0,0.30898081]
["bitfinex","BTCUSD",1738076987458,0.09753232,103040.0,103030.0,0.14608246]
["bitfinex","BTCUSD",1738076987864,0.09753232,103040.0,103030.0,0.146588]
["bitfinex","BTCUSD",1738076988460,0.09753232,103040.0,103030.0,0.14635967]
["bitfinex","BTCUSD",1738076988684,0.09753232,103040.0,103030.0,0.17697203]
["bitfinex","BTCUSD",1738076988943,0.09753232,103040.0,103030.0,0.17727086]
["bitfinex","BTCUSD",1738076989405,0.09753232,103040.0,103030.0,0.1466585]
["bitfinex","BTCUSD",1738076989804,0.00028916,103040.0,103030.0,0.30955685]
["bitfinex","BTCUSD",1738076990012,0.09753232,103040.0,103030.0,0.1466585]
["bitfinex","BTCUSD",1738076990416,0.24310632,103040.0,103030.0,0.0010705]
["bitfinex","BTCUSD",1738076990662,0.39310632,103040.0,103030.0,0.0010705]
["bitfinex","BTCUSD",1738076990864,0.68780467,103040.0,103030.0,0.0010705]
["bitfinex","BTCUSD",1738076991043,0.145631,103000.0,102990.0,0.00029967]
["bitfinex","BTCUSD",1738076991251,0.09724316,103000.0,102990.0,0.14594367]
["bitfinex","BTCUSD",1738076991446,0.09845692,103000.0,102990.0,0.14594367]
["bitfinex","BTCUSD",1738076991827,0.09724316,103000.0,102990.0,0.14594367]
["bitfinex","BTCUSD",1738076992236,0.09724316,103000.0,102990.0,0.14594467]
["bitfinex","BTCUSD",1738076992445,0.09724316,103000.0,102990.0,0.14643261]
["bitfinex","BTCUSD",1738076993221,0.24408787,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076993424,0.24287416,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076993637,0.39287416,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076994075,0.55577251,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076994312,0.58577251,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076995786,0.41287416,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076996122,0.42287416,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076996347,0.58577251,103000.0,102990.0,0.00078761]
["bitfinex","BTCUSD",1738076996566,0.315673,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738076996928,0.315673,102970.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076996929,0.341387,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1738076997130,0.341387,102960.0,102950.0,9.691e-05]
["bitfinex","BTCUSD",1738076997131,0.79442686,102960.0,102950.0,9.691e-05]
["bitfinex","BTCUSD",1738076997411,0.63152851,102960.0,102950.0,5.691e-05]
["bitfinex","BTCUSD",1738076998048,0.339987,102950.0,102930.0,0.34032762]
["bitfinex","BTCUSD",1738076998202,0.2441726,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738076998404,0.39295816,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077000100,0.24724316,102940.0,102930.0,0.14602862]
["bitfinex","BTCUSD",1738077000554,0.09724316,102940.0,102930.0,0.30892697]
["bitfinex","BTCUSD",1738077000727,0.00048835,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077000953,0.09773151,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077001578,0.00048835,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077001783,0.00048835,102960.0,102950.0,0.30957065]
["bitfinex","BTCUSD",1738077001989,0.09773151,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077002317,0.00048835,102960.0,102950.0,0.30859935]
["bitfinex","BTCUSD",1738077002894,0.00048835,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077003101,0.00048835,102960.0,102950.0,0.32965619]
["bitfinex","BTCUSD",1738077003341,0.09773151,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077003768,0.00048835,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077004009,0.09773151,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077004253,0.09773151,102960.0,102950.0,0.30859935]
["bitfinex","BTCUSD",1738077004463,0.09773151,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077004672,0.25531307,102960.0,102940.0,0.145706]
["bitfinex","BTCUSD",1738077004885,0.25531307,102960.0,102940.0,0.145712]
["bitfinex","BTCUSD",1738077004886,0.09845749,102950.0,102940.0,0.145712]
["bitfinex","BTCUSD",1738077005304,0.09724316,102950.0,102940.0,0.145712]
["bitfinex","BTCUSD",1738077006502,0.24294716,102950.0,102930.0,0.70090962]
["bitfinex","BTCUSD",1738077006757,0.00121443,102940.0,102930.0,0.16659862]
["bitfinex","BTCUSD",1738077006916,0.09845759,102940.0,102930.0,0.52379897]
["bitfinex","BTCUSD",1738077007074,0.09724316,102940.0,102930.0,0.36090062]
["bitfinex","BTCUSD",1738077007278,0.24417259,102940.0,102930.0,0.16659862]
["bitfinex","BTCUSD",1738077007500,0.39295816,102940.0,102930.0,0.16659862]
["bitfinex","BTCUSD",1738077007892,0.39295816,102940.0,102930.0,0.31232862]
["bitfinex","BTCUSD",1738077008100,0.09724316,102940.0,102930.0,0.55992894]
["bitfinex","BTCUSD",1738077008313,0.09724316,102940.0,102930.0,0.31232862]
["bitfinex","BTCUSD",1738077008570,0.00248835,102960.0,102940.0,0.339983]
["bitfinex","BTCUSD",1738077008767,0.09724316,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738077008976,0.24415849,102950.0,102930.0,0.36089262]
["bitfinex","BTCUSD",1738077009200,0.09724316,102950.0,102930.0,0.36190462]
["bitfinex","BTCUSD",1738077009380,0.00121441,102940.0,102930.0,0.50763062]
["bitfinex","BTCUSD",1738077009580,0.09845757,102940.0,102930.0,0.31332862]
["bitfinex","BTCUSD",1738077010274,0.24417257,102940.0,102930.0,0.16759862]
["bitfinex","BTCUSD",1738077010482,0.55585651,102940.0,102930.0,0.16659862]
["bitfinex","BTCUSD",1738077010698,0.55585651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077010824,0.39295816,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077011032,0.24724316,102940.0,102930.0,0.14602862]
["bitfinex","BTCUSD",1738077011242,0.09724316,102940.0,102930.0,0.14602862]
["bitfinex","BTCUSD",1738077011860,0.00048835,102960.0,102930.0,0.14602862]
["bitfinex","BTCUSD",1738077012074,0.00170259,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077012241,0.339978,102950.0,102930.0,0.34031762]
["bitfinex","BTCUSD",1738077012446,0.0984576,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077012675,0.09724316,102940.0,102930.0,0.38890062]
["bitfinex","BTCUSD",1738077012878,0.68469435,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077012879,0.00078739,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1738077013088,0.09803055,102960.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077013337,0.1004574,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077013494,0.1004575,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077013698,0.09924316,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077013910,0.09724316,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077014553,0.24415845,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077014774,0.24294416,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077014972,0.09724316,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077015204,0.2441585,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077015403,0.24294416,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077015606,0.09724316,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077016081,0.09845746,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077016892,0.09724316,102950.0,102940.0,0.312115]
["bitfinex","BTCUSD",1738077017344,0.09845744,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077017492,0.24415844,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077017692,0.24294416,102950.0,102940.0,0.1664]
["bitfinex","BTCUSD",1738077018367,0.5847223,102950.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077018571,0.55707117,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077018781,0.55585651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077018989,0.63115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077019230,0.60115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077019396,0.62115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077019589,0.63115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077020002,0.61115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077020242,0.63115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077020957,0.46825816,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077021134,0.61115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077021335,0.63115651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077021926,0.70715651,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1738077022153,0.145758,102910.0,102900.0,0.01596343]
["bitfinex","BTCUSD",1738077022356,0.69307531,102910.0,102900.0,0.01596343]
["bitfinex","BTCUSD",1738077022613,0.71307531,102910.0,102900.0,0.01596343]
["bitfinex","BTCUSD",1738077022821,0.03,102900.0,102880.0,0.00029904]
["bitfinex","BTCUSD",1738077023007,0.24302916,102890.0,102880.0,0.00029904]
["bitfinex","BTCUSD",1738077023203,0.0821,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077023422,0.85075542,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077023548,0.71664151,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077023746,0.52374316,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077023994,0.39304316,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077024192,0.40830399,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077024391,0.39304316,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077024790,0.55594151,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077025022,0.56594151,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077025485,0.72883986,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077025700,0.58594151,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077026928,0.73847632,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077027074,0.82027632,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077028682,0.65737797,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077028888,0.67532603,102880.0,102870.0,0.00129904]
["bitfinex","BTCUSD",1738077029308,0.83022438,102880.0,102870.0,0.00029904]
["bitfinex","BTCUSD",1738077029534,0.83022438,102880.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077029535,0.145843,102850.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077029775,0.54894819,102850.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077030242,0.38604984,102850.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077030754,0.38604984,102850.0,102840.0,0.00028857]
["bitfinex","BTCUSD",1738077031429,0.24724316,102850.0,102840.0,0.14614557]
["bitfinex","BTCUSD",1738077031670,0.09724316,102850.0,102840.0,0.21425936]
["bitfinex","BTCUSD",1738077031913,0.02863646,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738077032123,0.02863646,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738077032124,0.018,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738077032329,0.04676499,102880.0,102870.0,0.45971335]
["bitfinex","BTCUSD",1738077032556,0.04676499,102880.0,102870.0,0.69924311]
["bitfinex","BTCUSD",1738077032557,0.02876499,102880.0,102870.0,0.69924311]
["bitfinex","BTCUSD",1738077033008,0.12600815,102880.0,102870.0,0.288988]
["bitfinex","BTCUSD",1738077033233,0.12600815,102880.0,102870.0,0.191715]
["bitfinex","BTCUSD",1738077034401,0.08606274,102900.0,102870.0,0.35461335]
["bitfinex","BTCUSD",1738077034620,0.09724316,102890.0,102880.0,0.555872]
["bitfinex","BTCUSD",1738077035151,0.09724316,102890.0,102880.0,0.71877035]
["bitfinex","BTCUSD",1738077035359,0.08606274,102900.0,102880.0,1.25283598]
["bitfinex","BTCUSD",1738077035563,0.08606274,102900.0,102890.0,0.39075619]
["bitfinex","BTCUSD",1738077035763,0.18379365,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077036290,0.18500856,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077036668,0.33078056,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077036898,0.18379365,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077037046,0.33078056,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077037250,0.33078056,102900.0,102890.0,0.18769643]
["bitfinex","BTCUSD",1738077037251,0.18379365,102900.0,102890.0,0.18769643]
["bitfinex","BTCUSD",1738077037610,0.32956565,102900.0,102880.0,0.728947]
["bitfinex","BTCUSD",1738077037852,0.0877654,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077038094,0.18379365,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077038915,0.09973091,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077039921,0.10094579,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077040124,0.24671779,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077040322,0.24550291,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1738077040527,0.29410491,102900.0,102870.0,0.1668424]
["bitfinex","BTCUSD",1738077040725,0.1458,102880.0,102870.0,0.1668424]
["bitfinex","BTCUSD",1738077040953,0.24425834,102880.0,102870.0,0.3126574]
["bitfinex","BTCUSD",1738077041289,0.09724316,102880.0,102870.0,0.3126574]
["bitfinex","BTCUSD",1738077041628,0.55715655,102880.0,102870.0,0.1668424]
["bitfinex","BTCUSD",1738077041842,0.39304316,102880.0,102870.0,0.1668424]
["bitfinex","BTCUSD",1738077042558,0.47444316,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077042978,0.74653237,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077043184,0.76158055,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077043397,0.50647564,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077043598,0.52647564,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077043826,0.78856485,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077044538,0.78722909,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077044767,0.53513988,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077045080,0.52513988,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077045297,0.42373988,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077046253,0.40475558,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077046457,0.10895558,102880.0,102870.0,0.1469574]
["bitfinex","BTCUSD",1738077047733,0.01171242,102880.0,102870.0,0.1469574]
["bitfinex","BTCUSD",1738077047948,0.01171242,102880.0,102870.0,0.24528626]
["bitfinex","BTCUSD",1738077048133,0.25475558,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077049379,0.25505504,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077049882,0.24705504,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077050526,0.25505504,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077051366,0.39705504,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077051982,0.39705504,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077052223,0.40505504,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077052401,0.65714425,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077053343,0.73624425,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077053666,0.76624425,102880.0,102870.0,0.0011424]
["bitfinex","BTCUSD",1738077054635,0.75824425,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077054829,0.73824425,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1738077055038,0.73824425,102880.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077055039,0.08,102860.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1738077055242,0.145857,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738077055449,0.2443161,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738077055653,0.24690953,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738077056278,0.24690953,102840.0,102830.0,0.00028837]
["bitfinex","BTCUSD",1738077056835,0.39926339,102840.0,102830.0,0.00028837]
["bitfinex","BTCUSD",1738077057067,0.31175504,102840.0,102810.0,0.50761367]
["bitfinex","BTCUSD",1738077057301,0.09724316,102830.0,102810.0,0.70213767]
["bitfinex","BTCUSD",1738077057657,0.00615198,102820.0,102810.0,0.50761367]
["bitfinex","BTCUSD",1738077057894,0.00615198,102820.0,102810.0,0.75970288]
["bitfinex","BTCUSD",1738077058104,0.00615198,102820.0,102810.0,0.90970288]
["bitfinex","BTCUSD",1738077058310,0.34870177,102840.0,102810.0,0.65761367]
["bitfinex","BTCUSD",1738077058420,0.09724316,102820.0,102810.0,0.31308967]
["bitfinex","BTCUSD",1738077058635,0.09724316,102820.0,102810.0,0.31309067]
["bitfinex","BTCUSD",1738077058636,0.10340611,102820.0,102810.0,0.31309067]
["bitfinex","BTCUSD",1738077059252,0.00616295,102820.0,102810.0,0.31309067]
["bitfinex","BTCUSD",1738077060635,0.00616295,102820.0,102810.0,1.52123786]
["bitfinex","BTCUSD",1738077060866,0.003,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1738077061075,0.00014622,102840.0,102830.0,0.295871]
["bitfinex","BTCUSD",1738077061289,0.00014622,102840.0,102830.0,1.20954643]
["bitfinex","BTCUSD",1738077061698,0.0063879,102840.0,102830.0,1.30678959]
["bitfinex","BTCUSD",1738077061911,0.00014622,102840.0,102830.0,1.23959488]
["bitfinex","BTCUSD",1738077062120,0.00014622,102840.0,102830.0,1.33695164]
["bitfinex","BTCUSD",1738077062531,0.00014622,102840.0,102830.0,1.41414635]
["bitfinex","BTCUSD",1738077062739,0.00114622,102840.0,102830.0,1.49888787]
["bitfinex","BTCUSD",1738077062946,0.00114622,102840.0,102830.0,1.51888787]
["bitfinex","BTCUSD",1738077063153,0.00114622,102840.0,102830.0,1.50888787]
["bitfinex","BTCUSD",1738077063355,0.00114622,102840.0,102830.0,1.51888787]
["bitfinex","BTCUSD",1738077063778,0.00114622,102840.0,102830.0,1.50888787]
["bitfinex","BTCUSD",1738077063985,0.00114622,102840.0,102830.0,1.04219874]
["bitfinex","BTCUSD",1738077064192,0.00014622,102840.0,102830.0,0.3707759]
["bitfinex","BTCUSD",1738077064400,0.09738938,102840.0,102830.0,0.195571]
["bitfinex","BTCUSD",1738077064613,0.14671909,102840.0,102830.0,0.200571]
["bitfinex","BTCUSD",1738077064853,0.3889,102860.0,102830.0,0.23063145]
["bitfinex","BTCUSD",1738077064854,0.35838822,102860.0,102830.0,0.23063145]
["bitfinex","BTCUSD",1738077065033,0.00509651,102840.0,102830.0,0.03006045]
["bitfinex","BTCUSD",1738077065180,0.09845862,102850.0,102840.0,0.167]
["bitfinex","BTCUSD",1738077065381,0.09724316,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077065588,0.24115646,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077065796,0.30593907,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077066036,0.30791119,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077066416,0.24308616,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077066617,0.39308616,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077066808,0.39816614,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077067012,0.65025535,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077067291,0.77645535,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077067432,0.79645535,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077067644,0.78645535,102850.0,102840.0,0.03006045]
["bitfinex","BTCUSD",1738077067878,0.15,102840.0,102830.0,0.005]
["bitfinex","BTCUSD",1738077068213,0.67149673,102840.0,102830.0,0.03509133]
["bitfinex","BTCUSD",1738077068427,0.67028091,102840.0,102830.0,0.01564133]
["bitfinex","BTCUSD",1738077068601,0.65028091,102840.0,102830.0,0.01564133]
["bitfinex","BTCUSD",1738077069252,0.65028091,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738077069460,0.72718091,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1738077070261,0.58132391,102840.0,102810.0,6.1e-07]
["bitfinex","BTCUSD",1738077070465,0.67521837,102820.0,102810.0,6.1e-07]
["bitfinex","BTCUSD",1738077070671,0.65521837,102820.0,102810.0,0.03005357]
["bitfinex","BTCUSD",1738077070885,0.41681859,102820.0,102810.0,0.03005357]
["bitfinex","BTCUSD",1738077071126,0.65994775,102820.0,102810.0,0.03005357]
["bitfinex","BTCUSD",1738077071304,0.39785854,102820.0,102810.0,0.03005357]
["bitfinex","BTCUSD",1738077071510,0.41785854,102820.0,102810.0,0.03005357]
["bitfinex","BTCUSD",1738077071720,0.39785854,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077072146,0.24819921,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077072387,0.00917278,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077072567,0.14710185,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077072775,0.3174067,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077072989,0.39312916,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077073453,0.14618546,102820.0,102810.0,0.03019979]
["bitfinex","BTCUSD",1738077073703,0.00029946,102820.0,102810.0,0.17609979]
["bitfinex","BTCUSD",1738077074204,0.00462003,102820.0,102810.0,0.27334295]
["bitfinex","BTCUSD",1738077074451,0.00051635,102820.0,102810.0,0.99261882]
["bitfinex","BTCUSD",1738077074919,0.00051635,102820.0,102810.0,0.84671882]
["bitfinex","BTCUSD",1738077074920,0.00429217,102820.0,102810.0,0.84671882]
["bitfinex","BTCUSD",1738077075183,0.004,102820.0,102810.0,0.84671882]
["bitfinex","BTCUSD",1738077075437,0.004,102820.0,102810.0,0.99261882]
["bitfinex","BTCUSD",1738077075700,0.34051946,102880.0,102860.0,0.340251]
["bitfinex","BTCUSD",1738077075918,0.14609946,102880.0,102860.0,0.22448496]
["bitfinex","BTCUSD",1738077076140,0.0043591,102870.0,102860.0,0.22448196]
["bitfinex","BTCUSD",1738077076356,0.0043591,102870.0,102860.0,0.41891196]
["bitfinex","BTCUSD",1738077077011,0.0043591,102870.0,102860.0,0.03005296]
["bitfinex","BTCUSD",1738077077012,0.00484775,102870.0,102860.0,0.03005296]
["bitfinex","BTCUSD",1738077077230,0.39790591,102870.0,102860.0,0.03005296]
["bitfinex","BTCUSD",1738077078299,0.15484775,102870.0,102860.0,0.03105296]
["bitfinex","BTCUSD",1738077078509,0.15066275,102870.0,102860.0,0.03105296]
["bitfinex","BTCUSD",1738077078718,0.00484775,102870.0,102860.0,0.17688196]
["bitfinex","BTCUSD",1738077078909,0.15066275,102870.0,102860.0,0.03105296]
["bitfinex","BTCUSD",1738077079342,0.00484775,102870.0,102860.0,0.03105296]
["bitfinex","BTCUSD",1738077079514,0.15066275,102870.0,102860.0,0.03105296]
["bitfinex","BTCUSD",1738077079933,0.43727638,102880.0,102860.0,0.17688196]
["bitfinex","BTCUSD",1738077080168,0.02898745,102870.0,102860.0,0.17688196]
["bitfinex","BTCUSD",1738077080768,0.02898745,102870.0,102860.0,0.17785408]
["bitfinex","BTCUSD",1738077080980,0.02898745,102870.0,102860.0,0.17688196]
["bitfinex","BTCUSD",1738077081158,0.02898745,102870.0,102860.0,0.17588196]
["bitfinex","BTCUSD",1738077081362,0.02898745,102870.0,102860.0,0.27323872]
["bitfinex","BTCUSD",1738077081766,0.02898745,102870.0,102860.0,0.17588196]
["bitfinex","BTCUSD",1738077081973,0.01811501,102870.0,102860.0,0.17588196]
["bitfinex","BTCUSD",1738077082169,0.01811501,102870.0,102860.0,0.37330996]
["bitfinex","BTCUSD",1738077083389,0.01826152,102880.0,102860.0,0.56773596]
["bitfinex","BTCUSD",1738077083590,0.35846452,102880.0,102860.0,0.37330796]
["bitfinex","BTCUSD",1738077083789,0.16406252,102880.0,102860.0,0.37330796]
["bitfinex","BTCUSD",1738077083990,0.145815,102870.0,102860.0,0.03305296]
["bitfinex","BTCUSD",1738077084248,0.45572468,102880.0,102860.0,0.37331596]
["bitfinex","BTCUSD",1738077084444,0.145815,102870.0,102860.0,0.03305296]
["bitfinex","BTCUSD",1738077084603,0.65014468,102880.0,102860.0,0.17887896]
["bitfinex","BTCUSD",1738077084797,0.37082867,102880.0,102860.0,0.17887896]
["bitfinex","BTCUSD",1738077085129,0.14611125,102880.0,102860.0,0.42210247]
["bitfinex","BTCUSD",1738077085337,0.00029925,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738077085543,0.00029925,102880.0,102870.0,0.17586796]
["bitfinex","BTCUSD",1738077085757,0.00029925,102880.0,102870.0,0.27311112]
["bitfinex","BTCUSD",1738077085963,0.00029925,102880.0,102870.0,0.35381112]
["bitfinex","BTCUSD",1738077086169,0.00029925,102880.0,102870.0,0.45116788]
["bitfinex","BTCUSD",1738077086380,0.14609925,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077086588,0.14709925,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077088051,0.00129925,102880.0,102870.0,0.17586796]
["bitfinex","BTCUSD",1738077088251,0.00129925,102880.0,102870.0,0.22748126]
["bitfinex","BTCUSD",1738077088807,0.00129925,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077089016,0.24434241,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077089192,0.39334241,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077089580,0.39434241,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077089777,0.39334241,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077089973,0.29609925,102880.0,102870.0,0.03005296]
["bitfinex","BTCUSD",1738077090176,0.00029925,102880.0,102870.0,0.19753522]
["bitfinex","BTCUSD",1738077090712,0.00029925,102880.0,102870.0,0.17786796]
["bitfinex","BTCUSD",1738077091196,0.00029925,102880.0,102870.0,0.27511112]
["bitfinex","BTCUSD",1738077092242,0.00029925,102880.0,102870.0,0.42511112]
["bitfinex","BTCUSD",1738077092736,0.00029925,102880.0,102870.0,0.27511112]
["bitfinex","BTCUSD",1738077094243,0.00029925,102880.0,102870.0,0.37238762]
["bitfinex","BTCUSD",1738077094977,0.47367836,102910.0,102890.0,0.145784]
["bitfinex","BTCUSD",1738077095214,0.76527952,102910.0,102890.0,0.37021896]
["bitfinex","BTCUSD",1738077095433,0.57091752,102910.0,102890.0,0.37021896]
["bitfinex","BTCUSD",1738077095648,0.37655952,102910.0,102890.0,0.56459096]
["bitfinex","BTCUSD",1738077095863,0.57087252,102910.0,102890.0,0.37020896]
["bitfinex","BTCUSD",1738077096085,0.47362936,102910.0,102890.0,0.46279666]
["bitfinex","BTCUSD",1738077096333,0.5540662,102920.0,102900.0,0.340133]
["bitfinex","BTCUSD",1738077096545,0.157,102910.0,102900.0,0.37018596]
["bitfinex","BTCUSD",1738077096753,0.15,102910.0,102900.0,0.03005296]
["bitfinex","BTCUSD",1738077096953,0.295758,102910.0,102900.0,0.17582496]
["bitfinex","BTCUSD",1738077097160,0.154,102910.0,102900.0,0.35336229]
["bitfinex","BTCUSD",1738077097387,0.154,102910.0,102900.0,0.56721917]
["bitfinex","BTCUSD",1738077097388,0.004,102910.0,102900.0,0.56721917]
["bitfinex","BTCUSD",1738077097601,0.00014648,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738077097811,0.00029925,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1738077098021,0.00029925,102930.0,102920.0,0.81698422]
["bitfinex","BTCUSD",1738077098230,0.00029925,102930.0,102920.0,0.859211]
["bitfinex","BTCUSD",1738077098435,0.00029925,102930.0,102920.0,0.907211]
["bitfinex","BTCUSD",1738077098694,0.145675,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738077098917,0.145675,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077099122,0.34002645,102980.0,102960.0,0.36998496]
["bitfinex","BTCUSD",1738077099334,0.145673,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077100425,0.24291616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077101058,0.39691616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077101702,0.73030354,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077101906,0.75030354,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077102114,0.47871616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077103434,0.47471616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077103640,0.48171616,102970.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077103857,0.39991616,102970.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077104294,0.007,102970.0,102960.0,0.21384186]
["bitfinex","BTCUSD",1738077104725,0.007,102970.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077104934,0.38858145,102980.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077105153,0.145673,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077105388,0.63151061,102980.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077105599,0.145673,102970.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077105808,0.39291616,102970.0,102960.0,0.03105296]
["bitfinex","BTCUSD",1738077106660,0.39291616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077107081,0.39691616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077107285,0.299673,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077107993,0.39691616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077108755,0.40691616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077108950,0.39691616,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077109737,0.299673,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077109940,0.004,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077110147,0.53426645,102980.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077110348,0.145673,102970.0,102960.0,0.03005296]
["bitfinex","BTCUSD",1738077111541,0.63180786,102980.0,102960.0,0.17573996]
["bitfinex","BTCUSD",1738077111753,0.63180786,102980.0,102960.0,0.17573696]
["bitfinex","BTCUSD",1738077112205,0.63180786,102980.0,102960.0,0.36998696]
["bitfinex","BTCUSD",1738077112380,0.24335786,102980.0,102960.0,0.56423696]
["bitfinex","BTCUSD",1738077112583,0.24335786,102980.0,102960.0,0.63523056]
["bitfinex","BTCUSD",1738077112790,0.24335786,102980.0,102960.0,0.44098056]
["bitfinex","BTCUSD",1738077113112,0.09768886,102980.0,102960.0,0.44098056]
["bitfinex","BTCUSD",1738077113270,0.24768886,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738077113618,0.39334786,102980.0,102970.0,0.03005296]
["bitfinex","BTCUSD",1738077113756,0.1504457,102980.0,102970.0,0.17572596]
["bitfinex","BTCUSD",1738077113982,0.0004457,102980.0,102970.0,0.25381392]
["bitfinex","BTCUSD",1738077114194,0.1461047,102980.0,102970.0,0.03005296]
["bitfinex","BTCUSD",1738077114648,0.1481047,102980.0,102970.0,0.03005296]
["bitfinex","BTCUSD",1738077114801,0.0024457,102980.0,102970.0,0.17572596]
["bitfinex","BTCUSD",1738077115389,0.295649,102990.0,102970.0,0.17572596]
["bitfinex","BTCUSD",1738077115604,0.24773124,102990.0,102970.0,0.03005296]
["bitfinex","BTCUSD",1738077115796,0.29193424,102990.0,102970.0,0.05248286]
["bitfinex","BTCUSD",1738077116018,0.63178924,102990.0,102970.0,0.39238286]
["bitfinex","BTCUSD",1738077116230,0.43758624,102990.0,102970.0,0.39238286]
["bitfinex","BTCUSD",1738077116433,0.00048808,102990.0,102970.0,0.58660386]
["bitfinex","BTCUSD",1738077116666,0.14613408,102990.0,102970.0,0.39237286]
["bitfinex","BTCUSD",1738077116871,0.53452908,102990.0,102970.0,0.39338186]
["bitfinex","BTCUSD",1738077117047,0.34032708,102990.0,102970.0,0.39238186]
["bitfinex","BTCUSD",1738077117272,0.00436804,102980.0,102970.0,0.24671286]
["bitfinex","BTCUSD",1738077117916,0.00436804,102980.0,102970.0,0.22428296]
["bitfinex","BTCUSD",1738077118133,0.00436804,102980.0,102970.0,0.22528296]
["bitfinex","BTCUSD",1738077118317,0.00436804,102980.0,102970.0,0.22428296]
["bitfinex","BTCUSD",1738077119716,0.00436804,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077120479,0.00436804,102980.0,102970.0,0.03405296]
["bitfinex","BTCUSD",1738077120790,0.00436804,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077120966,0.00436804,102980.0,102970.0,0.03405296]
["bitfinex","BTCUSD",1738077121168,0.00436804,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077121372,0.00436804,102980.0,102970.0,0.03405296]
["bitfinex","BTCUSD",1738077121572,0.00436804,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077123184,0.00466708,102980.0,102970.0,0.27696912]
["bitfinex","BTCUSD",1738077123391,0.00466708,102980.0,102970.0,0.65226952]
["bitfinex","BTCUSD",1738077123603,0.00466708,102980.0,102970.0,0.39192596]
["bitfinex","BTCUSD",1738077123810,0.00466708,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077124681,0.00466708,102980.0,102970.0,0.03405296]
["bitfinex","BTCUSD",1738077124980,0.00466708,102980.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077125172,0.41770119,102990.0,102970.0,0.17972596]
["bitfinex","BTCUSD",1738077125375,0.63624277,102990.0,102970.0,0.4502148]
["bitfinex","BTCUSD",1738077125624,0.538369,103000.0,102970.0,0.4502148]
["bitfinex","BTCUSD",1738077125799,0.145659,102980.0,102970.0,0.03454104]
["bitfinex","BTCUSD",1738077126008,0.39286216,102980.0,102970.0,0.03454104]
["bitfinex","BTCUSD",1738077126211,0.15,102980.0,102970.0,0.03054104]
["bitfinex","BTCUSD",1738077126378,0.41716188,103010.0,102980.0,0.339863]
["bitfinex","BTCUSD",1738077126566,0.09724316,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077126780,0.09724316,103000.0,102980.0,0.19342636]
["bitfinex","BTCUSD",1738077126983,0.09724316,103000.0,102980.0,0.04777436]
["bitfinex","BTCUSD",1738077126984,0.58705516,103000.0,102980.0,0.04777436]
["bitfinex","BTCUSD",1738077127385,0.58705516,103000.0,102980.0,0.19343036]
["bitfinex","BTCUSD",1738077127597,0.58705516,103000.0,102980.0,0.04777436]
["bitfinex","BTCUSD",1738077127807,0.145645,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077128007,0.538363,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077128219,0.78124316,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077129078,0.78124216,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077129480,0.24288816,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077129652,0.39288816,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077130939,0.24288816,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077131299,0.145645,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077131645,0.37297988,103010.0,102980.0,0.17571096]
["bitfinex","BTCUSD",1738077131835,0.66001304,103010.0,102980.0,0.36990996]
["bitfinex","BTCUSD",1738077132053,0.43705316,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077132193,0.63124116,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077132393,0.145645,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077134006,0.63124116,103000.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077134201,0.145645,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077134426,0.55598856,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077134855,0.63098856,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077135398,0.46788816,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077135815,0.39288816,102990.0,102980.0,0.03005296]
["bitfinex","BTCUSD",1738077136018,0.09724316,102990.0,102980.0,0.17571196]
["bitfinex","BTCUSD",1738077136214,0.34934741,103000.0,102980.0,0.24674196]
["bitfinex","BTCUSD",1738077136472,0.01927105,103010.0,102990.0,0.339812]
["bitfinex","BTCUSD",1738077136724,0.45629521,103010.0,102990.0,0.339812]
["bitfinex","BTCUSD",1738077136925,0.01927105,103010.0,102990.0,0.22423296]
["bitfinex","BTCUSD",1738077137053,0.11651421,103010.0,102990.0,0.41841296]
["bitfinex","BTCUSD",1738077137253,0.45629821,103010.0,102990.0,0.42357326]
["bitfinex","BTCUSD",1738077137475,0.09724316,103000.0,102990.0,0.03005296]
["bitfinex","BTCUSD",1738077137678,0.24287416,103000.0,102990.0,0.03005296]
["bitfinex","BTCUSD",1738077138993,0.24287416,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077139220,0.39287416,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077140088,0.15,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077140268,0.60177305,103010.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077140477,0.09724316,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077140619,0.24287416,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077141501,0.24287416,103000.0,102990.0,0.03005296]
["bitfinex","BTCUSD",1738077141902,0.145631,103000.0,102990.0,0.03005296]
["bitfinex","BTCUSD",1738077142533,0.145631,103000.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077144073,0.71632945,103010.0,102990.0,0.17869596]
["bitfinex","BTCUSD",1738077144280,0.81357261,103010.0,102990.0,0.03305296]
["bitfinex","BTCUSD",1738077144597,0.00986059,103020.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738077144799,0.04773194,103030.0,103020.0,0.274002]
["bitfinex","BTCUSD",1738077144921,0.04773194,103030.0,103020.0,1.68706655]
["bitfinex","BTCUSD",1738077145122,6e-07,103040.0,103030.0,0.295588]
["bitfinex","BTCUSD",1738077145324,0.00029904,103090.0,103050.0,0.388154]
["bitfinex","BTCUSD",1738077145607,0.3591849,103090.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738077145799,0.0196699,103090.0,103070.0,0.17558496]
["bitfinex","BTCUSD",1738077146021,0.00044554,103080.0,103070.0,0.17558496]
["bitfinex","BTCUSD",1738077146403,0.4063071,103080.0,103070.0,0.03005296]
["bitfinex","BTCUSD",1738077147054,0.15,103070.0,103050.0,0.3909924]
["bitfinex","BTCUSD",1738077147279,0.58682716,103070.0,103050.0,0.61492483]
["bitfinex","BTCUSD",1738077147463,0.78088516,103070.0,103050.0,0.22678283]
["bitfinex","BTCUSD",1738077147691,0.94398556,103070.0,103050.0,0.42086183]
["bitfinex","BTCUSD",1738077147894,0.74992756,103070.0,103050.0,0.42086183]
["bitfinex","BTCUSD",1738077148023,0.74992756,103070.0,103050.0,0.61494183]
["bitfinex","BTCUSD",1738077148024,0.58682716,103070.0,103050.0,0.61494183]
["bitfinex","BTCUSD",1738077148440,0.58682716,103070.0,103050.0,0.42086183]
["bitfinex","BTCUSD",1738077148640,0.58682716,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738077148641,0.24724316,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738077148868,0.15,103070.0,103060.0,0.20218678]
["bitfinex","BTCUSD",1738077149079,0.00044554,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738077149689,0.00044554,103080.0,103070.0,0.17630008]
["bitfinex","BTCUSD",1738077149855,0.00044554,103080.0,103070.0,0.47134324]
["bitfinex","BTCUSD",1738077150068,0.00044554,103080.0,103070.0,0.47037311]
["bitfinex","BTCUSD",1738077150450,0.00044554,103080.0,103070.0,0.56772987]
["bitfinex","BTCUSD",1738077151091,0.00044554,103080.0,103070.0,0.22312995]
["bitfinex","BTCUSD",1738077151308,0.00044554,103080.0,103070.0,0.17532995]
["bitfinex","BTCUSD",1738077151518,0.14596354,103080.0,103070.0,0.03279795]
["bitfinex","BTCUSD",1738077151762,0.14596354,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1738077151763,0.2432067,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1738077152030,0.00044554,103080.0,103070.0,0.148532]
["bitfinex","BTCUSD",1738077152221,0.2432067,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1738077153056,0.5563071,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1738077153526,0.339664,103050.0,103030.0,0.045]
["bitfinex","BTCUSD",1738077153735,0.145602,103020.0,103000.0,0.2297318]
["bitfinex","BTCUSD",1738077153938,0.339745,103020.0,103000.0,0.2297318]
["bitfinex","BTCUSD",1738077154146,0.6969594,103030.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738077154362,0.388211,103040.0,103010.0,0.533926]
["bitfinex","BTCUSD",1738077154590,0.04677849,103050.0,103030.0,0.0486]
["bitfinex","BTCUSD",1738077154804,0.00029904,103090.0,103080.0,0.274418]
["bitfinex","BTCUSD",1738077155017,0.00029904,103090.0,103080.0,1.06798728]
["bitfinex","BTCUSD",1738077155232,0.00044554,103090.0,103080.0,1.19479072]
["bitfinex","BTCUSD",1738077155441,0.00044554,103090.0,103080.0,1.37479072]
["bitfinex","BTCUSD",1738077155649,0.16521945,103130.0,103110.0,0.349415]
["bitfinex","BTCUSD",1738077155869,0.16521945,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077155870,0.02025613,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077156076,0.31121572,103140.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077156281,0.3798903,103140.0,103120.0,0.39670154]
["bitfinex","BTCUSD",1738077156483,0.2298903,103140.0,103120.0,0.193942]
["bitfinex","BTCUSD",1738077156606,0.4238033,103140.0,103120.0,0.339396]
["bitfinex","BTCUSD",1738077156808,0.15,103130.0,103120.0,0.145454]
["bitfinex","BTCUSD",1738077157006,0.4238033,103140.0,103120.0,0.339392]
["bitfinex","BTCUSD",1738077157245,0.40860413,103140.0,103120.0,0.339392]
["bitfinex","BTCUSD",1738077157422,0.15,103130.0,103120.0,0.339392]
["bitfinex","BTCUSD",1738077157617,0.60252713,103140.0,103120.0,0.533339]
["bitfinex","BTCUSD",1738077157849,0.40860413,103140.0,103120.0,0.533339]
["bitfinex","BTCUSD",1738077158066,0.153,103130.0,103120.0,0.145454]
["bitfinex","BTCUSD",1738077158475,0.15,103130.0,103120.0,0.145454]
["bitfinex","BTCUSD",1738077158693,0.24724316,103130.0,103110.0,0.193951]
["bitfinex","BTCUSD",1738077158903,0.39269516,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1738077159114,0.58662616,103130.0,103110.0,0.543376]
["bitfinex","BTCUSD",1738077159326,0.58662616,103130.0,103110.0,0.6163036]
["bitfinex","BTCUSD",1738077159477,0.58962616,103130.0,103110.0,0.6163026]
["bitfinex","BTCUSD",1738077159711,0.44417416,103130.0,103100.0,0.223977]
["bitfinex","BTCUSD",1738077159911,0.145475,103110.0,103100.0,0.01]
["bitfinex","BTCUSD",1738077160116,0.48516816,103120.0,103090.0,0.369489]
["bitfinex","BTCUSD",1738077160460,0.63063816,103120.0,103100.0,0.349468]
["bitfinex","BTCUSD",1738077160594,0.63063816,103120.0,103100.0,0.01]
["bitfinex","BTCUSD",1738077160793,0.339443,103110.0,103090.0,0.56349]
["bitfinex","BTCUSD",1738077161018,0.339443,103110.0,103090.0,0.5930514]
["bitfinex","BTCUSD",1738077161219,0.29121116,103110.0,103090.0,0.0595614]
["bitfinex","BTCUSD",1738077161428,0.145503,103090.0,103080.0,0.0369]
["bitfinex","BTCUSD",1738077161653,0.145503,103090.0,103080.0,0.05646956]
["bitfinex","BTCUSD",1738077161854,0.145503,103090.0,103080.0,0.0269]
["bitfinex","BTCUSD",1738077162060,0.47082058,103090.0,103080.0,0.0269]
["bitfinex","BTCUSD",1738077162261,0.295503,103090.0,103080.0,0.0269]
["bitfinex","BTCUSD",1738077162468,0.39274616,103090.0,103080.0,0.0269]
["bitfinex","BTCUSD",1738077162686,0.39274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077163877,0.15,103090.0,103080.0,0.17290568]
["bitfinex","BTCUSD",1738077164081,0.533435,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738077164282,0.43673016,103100.0,103080.0,0.38291668]
["bitfinex","BTCUSD",1738077164489,0.295503,103090.0,103080.0,0.03338768]
["bitfinex","BTCUSD",1738077164695,0.39274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077164911,0.39474616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077165335,0.39274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077165508,0.24274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077166126,0.09724316,103090.0,103080.0,0.17290568]
["bitfinex","BTCUSD",1738077166493,0.01914849,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1738077166706,0.145503,103090.0,103080.0,0.17290568]
["bitfinex","BTCUSD",1738077166907,0.145503,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077167647,0.24274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077168617,0.145503,103090.0,103080.0,0.06511251]
["bitfinex","BTCUSD",1738077168825,0.145503,103090.0,103080.0,0.18290468]
["bitfinex","BTCUSD",1738077169048,0.148503,103090.0,103080.0,0.17290468]
["bitfinex","BTCUSD",1738077169388,0.24574616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077169705,0.148503,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077170105,0.145503,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077170565,0.24274616,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077171472,0.148503,103090.0,103080.0,0.02738768]
["bitfinex","BTCUSD",1738077171698,0.148503,103090.0,103080.0,0.17290568]
["bitfinex","BTCUSD",1738077171967,0.003,103090.0,103080.0,0.17290568]
["bitfinex","BTCUSD",1738077172177,0.003,103090.0,103080.0,0.28111894]
["bitfinex","BTCUSD",1738077172409,0.1940852,103130.0,103100.0,0.203973]
["bitfinex","BTCUSD",1738077172615,0.09724316,103120.0,103100.0,0.44798716]
["bitfinex","BTCUSD",1738077172815,0.3395452,103130.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077173014,0.24284536,103130.0,103110.0,0.339427]
["bitfinex","BTCUSD",1738077173222,0.09738536,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077173646,0.24283236,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077173846,0.01968887,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077174093,0.0001422,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077174506,0.00028842,103130.0,103120.0,0.155461]
["bitfinex","BTCUSD",1738077174718,0.24297858,103130.0,103120.0,0.02964939]
["bitfinex","BTCUSD",1738077174925,0.24297858,103130.0,103110.0,0.339427]
["bitfinex","BTCUSD",1738077174926,0.43691158,103130.0,103110.0,0.543393]
["bitfinex","BTCUSD",1738077175133,0.63084458,103130.0,103110.0,0.37908198]
["bitfinex","BTCUSD",1738077175341,0.63384458,103130.0,103110.0,0.37908198]
["bitfinex","BTCUSD",1738077175544,0.63384458,103130.0,103110.0,0.57304898]
["bitfinex","BTCUSD",1738077175720,0.63084458,103130.0,103110.0,0.57304898]
["bitfinex","BTCUSD",1738077175919,0.43691158,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1738077176150,0.43691158,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077176353,0.43691158,103130.0,103120.0,0.17511598]
["bitfinex","BTCUSD",1738077176555,0.43691158,103130.0,103120.0,0.02965498]
["bitfinex","BTCUSD",1738077177951,0.45641326,103130.0,103120.0,0.02965498]
["bitfinex","BTCUSD",1738077178126,0.45641326,103130.0,103120.0,0.17511598]
["bitfinex","BTCUSD",1738077179881,0.45641326,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077180146,0.54083889,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077180393,0.60641326,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077180566,0.11703326,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077180771,0.26248026,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077182393,0.1652371,103130.0,103120.0,0.17611598]
["bitfinex","BTCUSD",1738077182591,0.1652371,103130.0,103120.0,0.03065498]
["bitfinex","BTCUSD",1738077184840,0.0197901,103130.0,103120.0,0.17611598]
["bitfinex","BTCUSD",1738077185079,0.00028842,103130.0,103120.0,0.95337064]
["bitfinex","BTCUSD",1738077185278,0.00028842,103130.0,103120.0,0.95240087]
["bitfinex","BTCUSD",1738077185530,0.03586338,103130.0,103120.0,1.10240087]
["bitfinex","BTCUSD",1738077185746,0.03586338,103130.0,103120.0,0.93974046]
["bitfinex","BTCUSD",1738077185902,0.03586338,103130.0,103120.0,0.35611598]
["bitfinex","BTCUSD",1738077186326,0.03586338,103130.0,103120.0,0.35511598]
["bitfinex","BTCUSD",1738077186533,0.03586338,103130.0,103120.0,0.176461]
["bitfinex","BTCUSD",1738077186945,0.03586338,103130.0,103120.0,0.27270416]
["bitfinex","BTCUSD",1738077187150,0.03586338,103130.0,103120.0,0.42270416]
["bitfinex","BTCUSD",1738077187365,0.03586338,103130.0,103120.0,0.52406092]
["bitfinex","BTCUSD",1738077187578,0.03586338,103130.0,103120.0,0.329461]
["bitfinex","BTCUSD",1738077187779,0.03586338,103130.0,103120.0,0.42670416]
["bitfinex","BTCUSD",1738077188216,0.03586338,103130.0,103120.0,0.84273347]
["bitfinex","BTCUSD",1738077188417,0.03586338,103130.0,103120.0,0.84263347]
["bitfinex","BTCUSD",1738077188949,0.03586338,103130.0,103120.0,0.59190416]
["bitfinex","BTCUSD",1738077189154,0.03586338,103130.0,103120.0,0.68926092]
["bitfinex","BTCUSD",1738077189956,0.03586338,103130.0,103120.0,1.03703043]
["bitfinex","BTCUSD",1738077190169,0.03586338,103130.0,103120.0,1.03303043]
["bitfinex","BTCUSD",1738077190817,0.03586338,103130.0,103120.0,1.03603043]
["bitfinex","BTCUSD",1738077191037,0.03586338,103130.0,103120.0,0.78230112]
["bitfinex","BTCUSD",1738077191268,0.03586338,103130.0,103120.0,0.330661]
["bitfinex","BTCUSD",1738077191436,0.03586338,103130.0,103120.0,0.1913]
["bitfinex","BTCUSD",1738077191691,0.27855354,103130.0,103120.0,0.026]
["bitfinex","BTCUSD",1738077191921,0.18131038,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1738077192143,0.25761922,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1738077192933,0.03586338,103130.0,103110.0,0.543384]
["bitfinex","BTCUSD",1738077193139,0.03586338,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077193334,0.03586338,103130.0,103120.0,0.154461]
["bitfinex","BTCUSD",1738077193538,0.03586338,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1738077193744,0.18131038,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1738077193952,0.27855354,103130.0,103110.0,0.03]
["bitfinex","BTCUSD",1738077194126,0.47250154,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1738077194328,0.03586338,103130.0,103120.0,0.148461]
["bitfinex","BTCUSD",1738077194532,0.18131038,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1738077194734,0.03586338,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1738077195097,0.03586338,103130.0,103120.0,0.158461]
["bitfinex","BTCUSD",1738077195308,0.03586338,103130.0,103120.0,0.34785858]
["bitfinex","BTCUSD",1738077195505,0.03586338,103130.0,103120.0,0.46938886]
["bitfinex","BTCUSD",1738077195716,0.03586338,103130.0,103120.0,1.27087018]
["bitfinex","BTCUSD",1738077195920,0.0157504,103150.0,103140.0,0.03]
["bitfinex","BTCUSD",1738077196120,0.466234,103170.0,103140.0,0.20527111]
["bitfinex","BTCUSD",1738077196367,0.24264816,103160.0,103140.0,0.39917211]
["bitfinex","BTCUSD",1738077196546,0.2619249,103160.0,103140.0,0.59307211]
["bitfinex","BTCUSD",1738077196784,0.00014619,103170.0,103150.0,0.339309]
["bitfinex","BTCUSD",1738077196950,0.09738935,103170.0,103150.0,0.37914711]
["bitfinex","BTCUSD",1738077197147,0.09738935,103170.0,103150.0,0.57302611]
["bitfinex","BTCUSD",1738077197354,0.00214619,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738077197529,0.00214619,103170.0,103160.0,0.67418489]
["bitfinex","BTCUSD",1738077197747,0.00214619,103170.0,103160.0,0.92886759]
["bitfinex","BTCUSD",1738077197945,0.08887466,103170.0,103160.0,1.03586849]
["bitfinex","BTCUSD",1738077198176,0.08887466,103170.0,103160.0,0.34524311]
["bitfinex","BTCUSD",1738077198379,0.08687466,103170.0,103160.0,0.93521509]
["bitfinex","BTCUSD",1738077198573,0.08687466,103170.0,103160.0,0.44813377]
["bitfinex","BTCUSD",1738077198796,0.08677466,103170.0,103160.0,0.20454311]
["bitfinex","BTCUSD",1738077199204,0.08677466,103170.0,103160.0,0.18454311]
["bitfinex","BTCUSD",1738077199526,0.32940882,103170.0,103160.0,0.02983811]
["bitfinex","BTCUSD",1738077199808,0.145419,103150.0,103140.0,0.03]
["bitfinex","BTCUSD",1738077200006,0.24266216,103150.0,103140.0,0.02]
["bitfinex","BTCUSD",1738077200217,0.43655616,103150.0,103130.0,0.349368]
["bitfinex","BTCUSD",1738077200457,0.51898788,103150.0,103130.0,0.155439]
["bitfinex","BTCUSD",1738077200661,0.24267616,103140.0,103120.0,0.01]
["bitfinex","BTCUSD",1738077200871,0.24267616,103140.0,103120.0,0.39914186]
["bitfinex","BTCUSD",1738077201081,0.43658716,103140.0,103120.0,0.349401]
["bitfinex","BTCUSD",1738077201293,0.145447,103130.0,103120.0,0.05974621]
["bitfinex","BTCUSD",1738077201472,0.09724316,103130.0,103110.0,0.53432]
["bitfinex","BTCUSD",1738077201737,0.193897,103150.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738077201944,0.29113516,103150.0,103120.0,0.175461]
["bitfinex","BTCUSD",1738077202153,0.24267016,103150.0,103130.0,0.339373]
["bitfinex","BTCUSD",1738077202360,0.32042497,103150.0,103130.0,0.33937]
["bitfinex","BTCUSD",1738077202528,0.26176265,103150.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077202774,0.50414765,103150.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077202987,0.24267616,103140.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077203151,0.49340547,103140.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077203666,0.64340547,103140.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077203933,0.39267616,103140.0,103130.0,0.0001]
["bitfinex","BTCUSD",1738077204309,0.24724316,103140.0,103110.0,0.728276]
["bitfinex","BTCUSD",1738077204462,0.145452,103130.0,103110.0,0.53480568]
["bitfinex","BTCUSD",1738077204672,0.24269516,103130.0,103110.0,0.18538768]
["bitfinex","BTCUSD",1738077204876,0.09724316,103130.0,103110.0,0.18538768]
["bitfinex","BTCUSD",1738077205071,0.43664216,103130.0,103110.0,0.18538768]
["bitfinex","BTCUSD",1738077205286,0.63058316,103130.0,103110.0,0.33086268]
["bitfinex","BTCUSD",1738077205471,0.71432031,103130.0,103110.0,0.18538768]
["bitfinex","BTCUSD",1738077205678,0.49343347,103120.0,103110.0,0.00048768]
["bitfinex","BTCUSD",1738077206522,0.64343347,103120.0,103110.0,0.00048768]
["bitfinex","BTCUSD",1738077206824,0.64343347,103120.0,103090.0,0.00029862]
["bitfinex","BTCUSD",1738077206825,0.145489,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077207026,0.49346147,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077207238,0.64346147,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077208695,0.55554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077209591,0.57476599,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077210447,0.41194913,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077210655,0.57476599,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077210865,0.42476599,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077211538,0.57476599,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077212298,0.145489,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077212500,0.145478,103110.0,103090.0,0.33968802]
["bitfinex","BTCUSD",1738077212814,0.09724316,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077213037,0.55554902,103100.0,103090.0,0.01020302]
["bitfinex","BTCUSD",1738077213395,0.55554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077213609,0.24273216,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077213919,0.24273216,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077213920,0.40554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077214323,0.24273216,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077214525,0.40554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077215641,0.55554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077217949,0.56544667,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077218354,0.09724316,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077218565,0.09724316,103100.0,103090.0,0.21635108]
["bitfinex","BTCUSD",1738077218776,0.55121285,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077218777,0.00048699,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077219185,0.00048699,103120.0,103100.0,0.922597]
["bitfinex","BTCUSD",1738077219186,0.33989999,103120.0,103100.0,0.922597]
["bitfinex","BTCUSD",1738077219398,0.00048699,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077219957,0.43715015,103120.0,103100.0,0.359446]
["bitfinex","BTCUSD",1738077220168,0.63110915,103120.0,103100.0,0.553431]
["bitfinex","BTCUSD",1738077220429,0.24271816,103110.0,103090.0,0.56368902]
["bitfinex","BTCUSD",1738077220586,0.09724316,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077220964,0.59950802,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077221169,0.09724316,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077221407,0.14594799,103120.0,103100.0,0.533438]
["bitfinex","BTCUSD",1738077221754,0.43715015,103120.0,103100.0,0.62101543]
["bitfinex","BTCUSD",1738077221924,0.09773015,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077222126,0.24319115,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077222374,0.48563915,103120.0,103100.0,0.165489]
["bitfinex","BTCUSD",1738077222576,0.09724316,103110.0,103100.0,0.359474]
["bitfinex","BTCUSD",1738077222864,0.09724316,103110.0,103100.0,0.415841]
["bitfinex","BTCUSD",1738077223090,0.24271816,103110.0,103100.0,0.165489]
["bitfinex","BTCUSD",1738077223299,0.24271816,103110.0,103100.0,0.02]
["bitfinex","BTCUSD",1738077223639,0.43668916,103110.0,103100.0,0.02]
["bitfinex","BTCUSD",1738077223842,0.64800702,103110.0,103090.0,0.16570202]
["bitfinex","BTCUSD",1738077224069,0.30830586,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077224310,0.55554902,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077224931,0.39273216,103100.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077225133,0.09724316,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077225732,0.339456,103110.0,103090.0,0.00020302]
["bitfinex","BTCUSD",1738077225945,0.09724316,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077226154,0.09724316,103100.0,103090.0,0.16570602]
["bitfinex","BTCUSD",1738077226356,0.09724316,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077226561,0.24273216,103100.0,103090.0,0.16570602]
["bitfinex","BTCUSD",1738077226769,0.24273216,103100.0,103090.0,0.14570602]
["bitfinex","BTCUSD",1738077226985,0.24273216,103100.0,103090.0,0.16670602]
["bitfinex","BTCUSD",1738077227331,0.24273216,103100.0,103090.0,0.00120302]
["bitfinex","BTCUSD",1738077227424,0.09724316,103100.0,103090.0,0.14670602]
["bitfinex","BTCUSD",1738077227629,0.16020448,103120.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077227630,0.66245334,103120.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077227845,0.66245334,103120.0,103100.0,0.339462]
["bitfinex","BTCUSD",1738077227846,0.46623876,103120.0,103100.0,0.339462]
["bitfinex","BTCUSD",1738077228054,0.26270547,103120.0,103100.0,0.533435]
["bitfinex","BTCUSD",1738077228264,0.26270547,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077228476,0.11723147,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077228674,0.11723147,103120.0,103110.0,0.216366]
["bitfinex","BTCUSD",1738077228895,0.11723147,103120.0,103110.0,0.236366]
["bitfinex","BTCUSD",1738077229095,0.12879578,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077229302,0.12879578,103120.0,103110.0,0.165475]
["bitfinex","BTCUSD",1738077229766,0.12879578,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738077229976,0.0121935,103120.0,103110.0,0.175475]
["bitfinex","BTCUSD",1738077230187,0.0121935,103120.0,103110.0,0.2657633]
["bitfinex","BTCUSD",1738077230404,0.0151935,103120.0,103110.0,0.2657633]
["bitfinex","BTCUSD",1738077230835,0.0121935,103120.0,103110.0,0.2657633]
["bitfinex","BTCUSD",1738077231423,0.0121935,103120.0,103110.0,0.175475]
["bitfinex","BTCUSD",1738077231890,0.0121935,103120.0,103110.0,0.7457261]
["bitfinex","BTCUSD",1738077232107,0.0121935,103120.0,103110.0,0.408375]
["bitfinex","BTCUSD",1738077232586,0.00262919,103120.0,103110.0,0.408375]
["bitfinex","BTCUSD",1738077233273,0.00062919,103120.0,103110.0,0.50561816]
["bitfinex","BTCUSD",1738077233503,0.00062919,103120.0,103110.0,0.99199948]
["bitfinex","BTCUSD",1738077233894,0.00062919,103120.0,103110.0,0.50561816]
["bitfinex","BTCUSD",1738077235293,0.00062919,103120.0,103110.0,0.60297492]
["bitfinex","BTCUSD",1738077235757,0.00062919,103120.0,103110.0,0.8447347]
["bitfinex","BTCUSD",1738077235966,0.00062919,103120.0,103110.0,0.81489178]
["bitfinex","BTCUSD",1738077236169,0.01156431,103140.0,103110.0,0.68191482]
["bitfinex","BTCUSD",1738077236374,0.01156431,103140.0,103130.0,0.175447]
["bitfinex","BTCUSD",1738077236752,0.37049663,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077236954,0.46773979,103150.0,103130.0,0.349364]
["bitfinex","BTCUSD",1738077237155,0.24267616,103140.0,103120.0,0.203939]
["bitfinex","BTCUSD",1738077237365,0.24267716,103140.0,103120.0,0.417875]
["bitfinex","BTCUSD",1738077237562,0.77570849,103150.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738077237563,0.37050763,103150.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738077237769,0.46775079,103150.0,103130.0,0.339365]
["bitfinex","BTCUSD",1738077237968,0.46775079,103150.0,103130.0,0.533286]
["bitfinex","BTCUSD",1738077238194,0.66165279,103150.0,103130.0,0.339365]
["bitfinex","BTCUSD",1738077238398,0.01156431,103140.0,103130.0,0.339365]
["bitfinex","BTCUSD",1738077238984,0.01156431,103140.0,103130.0,0.359365]
["bitfinex","BTCUSD",1738077239586,0.01156431,103140.0,103130.0,0.369365]
["bitfinex","BTCUSD",1738077239772,0.01156431,103140.0,103130.0,0.349365]
["bitfinex","BTCUSD",1738077239975,0.03894899,103140.0,103130.0,0.339365]
["bitfinex","BTCUSD",1738077240200,0.01156431,103140.0,103130.0,0.339365]
["bitfinex","BTCUSD",1738077240402,0.01156431,103140.0,103130.0,0.359365]
["bitfinex","BTCUSD",1738077240607,0.002,103140.0,103130.0,0.563294]
["bitfinex","BTCUSD",1738077240819,0.002,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1738077241017,0.27385079,103150.0,103130.0,0.359364]
["bitfinex","BTCUSD",1738077241018,0.46774479,103150.0,103130.0,0.359364]
["bitfinex","BTCUSD",1738077241159,0.12842679,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077241606,0.27384879,103150.0,103130.0,0.747205]
["bitfinex","BTCUSD",1738077241921,0.27384879,103150.0,103140.0,0.155433]
["bitfinex","BTCUSD",1738077241922,0.01156431,103150.0,103140.0,0.155433]
["bitfinex","BTCUSD",1738077242121,0.01156431,103150.0,103140.0,0.175433]
["bitfinex","BTCUSD",1738077242514,0.27162433,103150.0,103130.0,0.56328]
["bitfinex","BTCUSD",1738077242684,0.67788498,103150.0,103130.0,0.145445]
["bitfinex","BTCUSD",1738077242882,0.67788498,103150.0,103130.0,0.359366]
["bitfinex","BTCUSD",1738077243082,0.40549602,103140.0,103120.0,0.359386]
["bitfinex","BTCUSD",1738077243296,0.09724316,103140.0,103120.0,0.563327]
["bitfinex","BTCUSD",1738077243497,0.06692265,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077243701,0.37984291,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077243922,0.002,103150.0,103140.0,0.339335]
["bitfinex","BTCUSD",1738077244075,0.002,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077244304,0.47708607,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077244521,0.47708607,103160.0,103140.0,0.339335]
["bitfinex","BTCUSD",1738077244921,0.47708607,103160.0,103130.0,0.223913]
["bitfinex","BTCUSD",1738077244922,0.83378693,103160.0,103130.0,0.407831]
["bitfinex","BTCUSD",1738077245194,0.01156431,103150.0,103130.0,0.747189]
["bitfinex","BTCUSD",1738077245337,0.50216586,103140.0,103120.0,0.03]
["bitfinex","BTCUSD",1738077245520,0.38320847,103150.0,103110.0,0.02014622]
["bitfinex","BTCUSD",1738077245521,0.40550702,103130.0,103110.0,0.02014622]
["bitfinex","BTCUSD",1738077245716,0.09724316,103130.0,103110.0,0.33956222]
["bitfinex","BTCUSD",1738077245983,0.002,103140.0,103120.0,0.155461]
["bitfinex","BTCUSD",1738077246129,0.09724316,103140.0,103120.0,0.349396]
["bitfinex","BTCUSD",1738077246336,0.39682919,103150.0,103130.0,0.193926]
["bitfinex","BTCUSD",1738077246542,0.59941202,103140.0,103120.0,0.01]
["bitfinex","BTCUSD",1738077246748,0.49608701,103140.0,103110.0,0.16560922]
["bitfinex","BTCUSD",1738077246955,0.145448,103130.0,103110.0,0.35956622]
["bitfinex","BTCUSD",1738077247170,0.24269116,103130.0,103110.0,0.33956622]
["bitfinex","BTCUSD",1738077247387,0.24269116,103130.0,103110.0,0.00044463]
["bitfinex","BTCUSD",1738077247388,0.09724316,103120.0,103110.0,0.00044463]
["bitfinex","BTCUSD",1738077247594,0.24270416,103120.0,103110.0,0.00044463]
["bitfinex","BTCUSD",1738077248189,0.40552102,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077248611,0.24270416,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077249046,0.40552102,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077250533,0.40552102,103120.0,103110.0,0.00469709]
["bitfinex","BTCUSD",1738077250940,0.40552102,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077251277,0.41052102,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077252170,0.42027687,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077253234,0.73309373,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077253487,0.57027687,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077253698,0.73309373,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077253868,0.81259373,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077255138,0.64977687,103120.0,103110.0,0.00069709]
["bitfinex","BTCUSD",1738077255292,0.64977687,103120.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077255293,0.95818387,103120.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738077255500,0.145479,103110.0,103090.0,0.14607215]
["bitfinex","BTCUSD",1738077255706,0.24273216,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077255924,0.40554902,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077256127,0.09724316,103100.0,103090.0,0.14607615]
["bitfinex","BTCUSD",1738077256649,0.09724316,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077256650,0.10883264,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077256830,0.10883264,103100.0,103090.0,0.14607615]
["bitfinex","BTCUSD",1738077257044,0.18954119,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077257235,0.25432164,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077257619,0.4171385,103100.0,103090.0,0.00157315]
["bitfinex","BTCUSD",1738077258137,0.10883264,103100.0,103090.0,0.00157315]
["bitfinex","BTCUSD",1738077258348,0.10883264,103100.0,103090.0,0.14707615]
["bitfinex","BTCUSD",1738077258946,0.01158948,103100.0,103090.0,0.14707615]
["bitfinex","BTCUSD",1738077259168,0.01158948,103100.0,103090.0,0.15707615]
["bitfinex","BTCUSD",1738077259681,0.01158948,103100.0,103090.0,0.17707615]
["bitfinex","BTCUSD",1738077259903,0.01158948,103100.0,103090.0,0.16707615]
["bitfinex","BTCUSD",1738077260135,0.01158948,103100.0,103090.0,0.17707615]
["bitfinex","BTCUSD",1738077260517,0.01173168,103100.0,103090.0,0.17607615]
["bitfinex","BTCUSD",1738077260815,0.01373168,103100.0,103090.0,0.14607615]
["bitfinex","BTCUSD",1738077261037,0.01173168,103100.0,103090.0,0.14607615]
["bitfinex","BTCUSD",1738077261177,0.01173168,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077261378,0.01173168,103100.0,103090.0,0.01157315]
["bitfinex","BTCUSD",1738077261588,0.10897484,103100.0,103090.0,0.01157315]
["bitfinex","BTCUSD",1738077261791,0.10897484,103100.0,103090.0,0.16707615]
["bitfinex","BTCUSD",1738077262249,0.25446384,103100.0,103090.0,0.00157315]
["bitfinex","BTCUSD",1738077262448,0.10897484,103100.0,103090.0,0.00157315]
["bitfinex","BTCUSD",1738077262867,0.10897484,103100.0,103090.0,0.14707615]
["bitfinex","BTCUSD",1738077263070,0.25446384,103100.0,103090.0,0.00157315]
["bitfinex","BTCUSD",1738077263367,0.10897484,103100.0,103090.0,0.02057315]
["bitfinex","BTCUSD",1738077263579,0.10897484,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077263755,0.11097484,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077263900,0.10897484,103100.0,103090.0,0.14607615]
["bitfinex","BTCUSD",1738077264106,0.10897484,103100.0,103090.0,0.16607615]
["bitfinex","BTCUSD",1738077264423,0.33891342,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077264634,0.4192807,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077264923,0.25646384,103100.0,103090.0,0.00057315]
["bitfinex","BTCUSD",1738077265126,0.41626422,103100.0,103080.0,0.02719862]
["bitfinex","BTCUSD",1738077265328,0.55556302,103090.0,103080.0,0.02719862]
["bitfinex","BTCUSD",1738077265631,0.295518,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077266010,0.24724316,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077266218,0.339527,103090.0,103070.0,0.14583062]
["bitfinex","BTCUSD",1738077266425,0.09724316,103090.0,103070.0,0.39851111]
["bitfinex","BTCUSD",1738077266612,0.20577983,103090.0,103070.0,0.41851111]
["bitfinex","BTCUSD",1738077266793,0.10853667,103080.0,103070.0,0.03029862]
["bitfinex","BTCUSD",1738077266941,0.35129783,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077267374,0.35329783,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077267798,0.6098345,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077268319,0.6098345,103080.0,103070.0,0.00129862]
["bitfinex","BTCUSD",1738077268501,0.50129783,103080.0,103070.0,0.00129862]
["bitfinex","BTCUSD",1738077268705,0.55563728,103080.0,103070.0,0.00129862]
["bitfinex","BTCUSD",1738077270210,0.55563728,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077270725,0.56730577,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077271272,0.40442965,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077271655,0.56730577,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077273795,0.42178777,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077274021,0.25442965,103080.0,103070.0,0.01029862]
["bitfinex","BTCUSD",1738077274227,0.10891165,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077274562,0.10891165,103080.0,103070.0,0.14583062]
["bitfinex","BTCUSD",1738077274745,0.10891165,103080.0,103070.0,0.15583062]
["bitfinex","BTCUSD",1738077274938,0.002,103080.0,103070.0,0.15583062]
["bitfinex","BTCUSD",1738077275352,0.002,103080.0,103070.0,0.17583062]
["bitfinex","BTCUSD",1738077275907,0.002,103080.0,103070.0,0.16583062]
["bitfinex","BTCUSD",1738077276180,0.24476116,103080.0,103070.0,0.03029862]
["bitfinex","BTCUSD",1738077276399,0.40763728,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077276606,0.48829565,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077277096,0.88437177,103080.0,103070.0,0.00129862]
["bitfinex","BTCUSD",1738077277341,0.88437177,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077277564,0.88637177,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077277768,0.88437177,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077277979,0.72149565,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077278155,0.72349565,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738077278304,0.72349565,103080.0,103050.0,0.145556]
["bitfinex","BTCUSD",1738077278305,0.65245812,103070.0,103050.0,0.145556]
["bitfinex","BTCUSD",1738077278505,0.09724316,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1738077278820,0.09700033,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1738077279236,0.59948945,103060.0,103040.0,0.369652]
["bitfinex","BTCUSD",1738077279444,0.59948945,103060.0,103040.0,0.6134372]
["bitfinex","BTCUSD",1738077279722,0.09700033,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738077279924,0.09700033,103060.0,103050.0,0.1457065]
["bitfinex","BTCUSD",1738077280129,0.10859383,103060.0,103050.0,0.1457065]
["bitfinex","BTCUSD",1738077280636,0.10859383,103060.0,103050.0,0.0001465]
["bitfinex","BTCUSD",1738077280834,0.10859383,103060.0,103050.0,0.1457065]
["bitfinex","BTCUSD",1738077282253,0.10859383,103060.0,103050.0,0.1467065]
["bitfinex","BTCUSD",1738077283421,0.10859383,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077283422,0.41701595,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077283574,0.25413983,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077283777,0.41701595,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077284183,0.43651877,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077284382,0.42492527,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077284584,0.57492527,103060.0,103050.0,0.0011465]
["bitfinex","BTCUSD",1738077284823,0.57492527,103060.0,103050.0,0.00144533]
["bitfinex","BTCUSD",1738077285138,0.65102527,103060.0,103050.0,0.00144533]
["bitfinex","BTCUSD",1738077285686,0.65102527,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077286171,0.65602527,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077286995,0.57992527,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077287845,0.43962906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077288051,0.43462906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077288432,0.44262906,103060.0,103050.0,0.00144533]
["bitfinex","BTCUSD",1738077288632,0.43462906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077288838,0.27175294,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077289092,0.27675294,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077289301,0.13120694,103060.0,103050.0,0.15600533]
["bitfinex","BTCUSD",1738077289724,0.13120694,103060.0,103050.0,0.23178086]
["bitfinex","BTCUSD",1738077289945,0.13120694,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077289946,0.43962906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077290360,0.58962906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077291905,0.58462906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077292304,0.58962906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077292788,0.58462906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077292996,0.58962906,103060.0,103050.0,0.00044533]
["bitfinex","BTCUSD",1738077293449,0.44408306,103060.0,103030.0,0.369701]
["bitfinex","BTCUSD",1738077293667,0.69661412,103050.0,103030.0,0.369701]
["bitfinex","BTCUSD",1738077293870,0.09724316,103040.0,103030.0,0.369701]
["bitfinex","BTCUSD",1738077294093,0.09724316,103040.0,103030.0,0.224116]
["bitfinex","BTCUSD",1738077294307,0.09724316,103040.0,103030.0,0.204116]
["bitfinex","BTCUSD",1738077294517,0.24281716,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077294727,0.53361351,103040.0,103020.0,0.05569862]
["bitfinex","BTCUSD",1738077294934,0.87330151,103040.0,103020.0,0.22129662]
["bitfinex","BTCUSD",1738077295140,0.79391828,103040.0,103020.0,0.20129862]
["bitfinex","BTCUSD",1738077295340,0.79391828,103040.0,103020.0,0.41543462]
["bitfinex","BTCUSD",1738077295547,0.002,103050.0,103040.0,0.145573]
["bitfinex","BTCUSD",1738077295755,0.09924316,103050.0,103040.0,0.145573]
["bitfinex","BTCUSD",1738077296052,0.09724316,103050.0,103040.0,0.145573]
["bitfinex","BTCUSD",1738077296467,0.24280316,103050.0,103040.0,0.145573]
["bitfinex","BTCUSD",1738077296599,0.24280316,103050.0,103030.0,0.612319]
["bitfinex","BTCUSD",1738077296600,0.24280316,103050.0,103030.0,0.563786]
["bitfinex","BTCUSD",1738077296805,0.09724316,103050.0,103030.0,0.44818381]
["bitfinex","BTCUSD",1738077297004,0.09724316,103050.0,103030.0,0.44818181]
["bitfinex","BTCUSD",1738077297206,0.54551341,103050.0,103030.0,0.78786281]
["bitfinex","BTCUSD",1738077297491,0.35143241,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077297683,0.35143241,103050.0,103030.0,0.369685]
["bitfinex","BTCUSD",1738077297896,0.20587141,103050.0,103030.0,0.59377622]
["bitfinex","BTCUSD",1738077298091,0.54551541,103050.0,103030.0,0.59377622]
["bitfinex","BTCUSD",1738077298294,0.20587141,103050.0,103030.0,0.6850664]
["bitfinex","BTCUSD",1738077298497,0.20787141,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077298642,0.24280416,103050.0,103030.0,0.65508018]
["bitfinex","BTCUSD",1738077298876,0.17949492,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1738077299269,0.53091233,103060.0,103040.0,0.349663]
["bitfinex","BTCUSD",1738077299476,0.35343141,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1738077299675,0.35323141,103050.0,103030.0,0.5638]
["bitfinex","BTCUSD",1738077299858,0.54731241,103050.0,103030.0,0.39970641]
["bitfinex","BTCUSD",1738077300104,0.10862825,103040.0,103030.0,0.37971841]
["bitfinex","BTCUSD",1738077300322,0.20587141,103040.0,103030.0,0.04001641]
["bitfinex","BTCUSD",1738077300532,0.09724316,103040.0,103030.0,0.175588]
["bitfinex","BTCUSD",1738077300739,0.36305413,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077300941,0.10885188,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077301142,0.10885188,103040.0,103030.0,0.155588]
["bitfinex","BTCUSD",1738077301525,0.10885188,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077301929,0.25442588,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077302330,0.09724316,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077302535,0.09724316,103040.0,103030.0,0.155588]
["bitfinex","BTCUSD",1738077302914,0.28367017,103060.0,103040.0,0.339654]
["bitfinex","BTCUSD",1738077303116,0.25778126,103060.0,103040.0,0.37966246]
["bitfinex","BTCUSD",1738077303322,0.25778126,103060.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077303323,0.46005966,103050.0,103030.0,0.01]
["bitfinex","BTCUSD",1738077303491,0.10862825,103040.0,103030.0,0.175588]
["bitfinex","BTCUSD",1738077303687,0.44828425,103050.0,103030.0,0.176588]
["bitfinex","BTCUSD",1738077303888,0.09724316,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077304249,0.11862035,103060.0,103040.0,0.369659]
["bitfinex","BTCUSD",1738077304454,0.20587141,103050.0,103040.0,0.175574]
["bitfinex","BTCUSD",1738077304660,0.09724316,103050.0,103040.0,0.175574]
["bitfinex","BTCUSD",1738077304874,0.20587141,103050.0,103040.0,0.175574]
["bitfinex","BTCUSD",1738077305320,0.3496091,103060.0,103040.0,0.38586372]
["bitfinex","BTCUSD",1738077305536,0.74955151,103060.0,103040.0,0.38586372]
["bitfinex","BTCUSD",1738077305947,0.36141951,103060.0,103040.0,0.57996172]
["bitfinex","BTCUSD",1738077306152,0.11223526,103060.0,103050.0,0.15556]
["bitfinex","BTCUSD",1738077306373,0.25778126,103060.0,103050.0,0.00982224]
["bitfinex","BTCUSD",1738077306570,0.36644951,103060.0,103050.0,0.00982224]
["bitfinex","BTCUSD",1738077307193,0.56052751,103060.0,103040.0,0.385934]
["bitfinex","BTCUSD",1738077307391,0.75459651,103060.0,103040.0,0.34973328]
["bitfinex","BTCUSD",1738077307599,0.74959651,103060.0,103040.0,0.36973328]
["bitfinex","BTCUSD",1738077307841,0.75459651,103060.0,103040.0,0.36973328]
["bitfinex","BTCUSD",1738077308953,0.75459651,103060.0,103040.0,0.01006228]
["bitfinex","BTCUSD",1738077309172,0.44689826,103060.0,103040.0,0.36973028]
["bitfinex","BTCUSD",1738077309314,0.25282926,103060.0,103040.0,0.56381628]
["bitfinex","BTCUSD",1738077309518,0.45189026,103060.0,103040.0,0.34971828]
["bitfinex","BTCUSD",1738077309723,0.56051851,103060.0,103040.0,0.36971828]
["bitfinex","BTCUSD",1738077309932,0.56051851,103060.0,103040.0,0.73790528]
["bitfinex","BTCUSD",1738077310111,0.11227526,103060.0,103050.0,0.02982224]
["bitfinex","BTCUSD",1738077310335,0.11227526,103060.0,103050.0,0.07679264]
["bitfinex","BTCUSD",1738077310336,0.00532831,103060.0,103050.0,0.07679264]
["bitfinex","BTCUSD",1738077310532,0.00532831,103060.0,103040.0,0.53398404]
["bitfinex","BTCUSD",1738077310533,0.35674572,103060.0,103040.0,0.03006228]
["bitfinex","BTCUSD",1738077310755,0.4817047,103060.0,103040.0,0.01006228]
["bitfinex","BTCUSD",1738077310958,0.8213367,103060.0,103040.0,0.01006228]
["bitfinex","BTCUSD",1738077311160,0.10862825,103050.0,103040.0,0.01006228]
["bitfinex","BTCUSD",1738077311358,0.8213397,103060.0,103040.0,0.15563628]
["bitfinex","BTCUSD",1738077311562,0.09724316,103050.0,103040.0,0.01006228]
["bitfinex","BTCUSD",1738077311793,0.09724316,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077311794,0.24280316,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077312163,0.35143141,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077312371,0.24280316,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077312719,0.35143141,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077313439,0.53755966,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077313642,0.42893141,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077313767,0.24480316,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077314324,0.35343141,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077314530,0.46205966,103050.0,103040.0,0.00024004]
["bitfinex","BTCUSD",1738077314748,0.58819966,103050.0,103030.0,0.00029904]
["bitfinex","BTCUSD",1738077314952,0.15,103030.0,103020.0,0.00029862]
["bitfinex","BTCUSD",1738077315207,0.68828766,103030.0,103020.0,0.00029862]
["bitfinex","BTCUSD",1738077315374,0.68828766,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1738077315584,0.57965941,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1738077316442,0.68828766,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1738077316650,0.25424425,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738077316861,0.58368741,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738077317299,0.50148741,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738077318593,0.35148741,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738077318798,0.145616,103020.0,103010.0,0.00982224]
["bitfinex","BTCUSD",1738077318993,0.24299106,103020.0,103010.0,0.15543824]
["bitfinex","BTCUSD",1738077319200,0.24299106,103020.0,103010.0,0.00982224]
["bitfinex","BTCUSD",1738077319578,0.09738906,103020.0,103010.0,0.15543824]
["bitfinex","BTCUSD",1738077319944,0.0001459,103020.0,103010.0,0.25117755]
["bitfinex","BTCUSD",1738077320159,0.0001459,103020.0,103010.0,0.17543824]
["bitfinex","BTCUSD",1738077320360,0.0021459,103020.0,103010.0,0.17543824]
["bitfinex","BTCUSD",1738077320808,0.0021459,103020.0,103010.0,0.15543824]
["bitfinex","BTCUSD",1738077320984,0.0021459,103020.0,103010.0,0.17543824]
["bitfinex","BTCUSD",1738077321183,0.0021459,103020.0,103010.0,0.35015212]
["bitfinex","BTCUSD",1738077321387,0.0022883,103020.0,103010.0,0.70516641]
["bitfinex","BTCUSD",1738077321590,0.00953691,103020.0,103010.0,0.6265155]
["bitfinex","BTCUSD",1738077321794,0.00953691,103020.0,103010.0,0.40193824]
["bitfinex","BTCUSD",1738077321990,0.00953691,103020.0,103010.0,0.17543824]
["bitfinex","BTCUSD",1738077322421,0.00753691,103020.0,103010.0,0.17543824]
["bitfinex","BTCUSD",1738077322833,0.25038207,103020.0,103010.0,0.00982224]
["bitfinex","BTCUSD",1738077323074,0.60752062,103020.0,103000.0,0.40778883]
["bitfinex","BTCUSD",1738077323284,0.60752062,103020.0,103010.0,0.00982224]
["bitfinex","BTCUSD",1738077323420,0.00953691,103020.0,103010.0,0.00682224]
["bitfinex","BTCUSD",1738077323626,0.00953691,103020.0,103010.0,0.19419935]
["bitfinex","BTCUSD",1738077324113,0.00953691,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077324350,0.10478007,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077324751,0.25038207,103020.0,103010.0,0.00682224]
["bitfinex","BTCUSD",1738077325341,0.15313891,103020.0,103010.0,0.00682224]
["bitfinex","BTCUSD",1738077325553,0.00753691,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077326389,0.24313346,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077326597,0.09753146,103020.0,103010.0,0.00682224]
["bitfinex","BTCUSD",1738077326794,0.09753146,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077327006,0.43727646,103020.0,103010.0,0.00682224]
["bitfinex","BTCUSD",1738077327138,0.0002883,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077327345,0.0022883,103020.0,103010.0,0.15243824]
["bitfinex","BTCUSD",1738077327559,0.1478903,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738077327751,0.1478903,103020.0,103000.0,0.58877207]
["bitfinex","BTCUSD",1738077327752,0.43927846,103020.0,103000.0,0.58877207]
["bitfinex","BTCUSD",1738077327999,0.43927846,103020.0,103000.0,0.38778883]
["bitfinex","BTCUSD",1738077328380,0.24314646,103020.0,103000.0,0.41462407]
["bitfinex","BTCUSD",1738077328553,0.43729346,103020.0,103000.0,0.22045107]
["bitfinex","BTCUSD",1738077328763,0.63144146,103020.0,103000.0,0.41462407]
["bitfinex","BTCUSD",1738077328913,0.63344146,103020.0,103000.0,0.41462407]
["bitfinex","BTCUSD",1738077329108,0.15286458,103010.0,103000.0,0.02029883]
["bitfinex","BTCUSD",1738077329317,0.15286458,103010.0,103000.0,0.02712107]
["bitfinex","BTCUSD",1738077329577,0.00724858,103010.0,103000.0,0.17275207]
["bitfinex","BTCUSD",1738077330203,0.00724858,103010.0,103000.0,0.02712107]
["bitfinex","BTCUSD",1738077330677,0.25010774,103010.0,103000.0,0.00712107]
["bitfinex","BTCUSD",1738077330892,0.41310129,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738077331094,0.41310129,103010.0,102980.0,0.04909883]
["bitfinex","BTCUSD",1738077331095,0.71117884,103010.0,102980.0,0.00712107]
["bitfinex","BTCUSD",1738077331317,0.55588171,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077332659,0.55588171,102990.0,102980.0,0.00129883]
["bitfinex","BTCUSD",1738077333085,0.55588171,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077333874,0.63908171,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077334582,0.65840879,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077334877,0.74538866,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077335734,0.74938866,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077335936,0.95093366,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077336145,0.95411142,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077336508,0.75896107,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077336665,0.67576107,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077337085,0.36276752,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077337295,0.52576107,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077337469,0.67576107,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077337677,0.36276752,102990.0,102980.0,0.14595783]
["bitfinex","BTCUSD",1738077337900,0.36276752,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077338354,0.36276752,102990.0,102980.0,0.14595783]
["bitfinex","BTCUSD",1738077338737,0.01357241,102990.0,102980.0,0.15278007]
["bitfinex","BTCUSD",1738077338901,0.41945412,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077339729,0.25646057,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077340158,0.41945412,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077341299,0.25646057,102990.0,102980.0,0.14595783]
["bitfinex","BTCUSD",1738077341538,0.25646057,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077341918,0.25246057,102990.0,102980.0,0.14595783]
["bitfinex","BTCUSD",1738077342118,0.25246057,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077342422,0.41645412,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738077343624,0.16299355,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738077343850,0.55589571,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738077344351,0.39290216,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738077344846,0.39290216,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077344847,0.55589571,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077345285,0.39290216,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077345756,0.24290216,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077346174,0.0962749,102990.0,102970.0,0.22812562]
["bitfinex","BTCUSD",1738077346391,0.33916306,102990.0,102970.0,0.44234362]
["bitfinex","BTCUSD",1738077346587,0.08670249,102990.0,102980.0,0.62548899]
["bitfinex","BTCUSD",1738077346793,0.01381938,102990.0,102980.0,0.87953976]
["bitfinex","BTCUSD",1738077347012,0.01381938,102990.0,102980.0,0.90953976]
["bitfinex","BTCUSD",1738077347861,0.01381938,102990.0,102980.0,0.72972397]
["bitfinex","BTCUSD",1738077348079,0.01381938,102990.0,102980.0,0.83390297]
["bitfinex","BTCUSD",1738077348311,0.01781938,102990.0,102980.0,0.80388116]
["bitfinex","BTCUSD",1738077348733,0.01781938,102990.0,102980.0,0.83391416]
["bitfinex","BTCUSD",1738077349169,0.004,102990.0,102980.0,0.83391416]
["bitfinex","BTCUSD",1738077349794,0.01822613,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1738077350010,0.01822613,103000.0,102990.0,0.17246724]
["bitfinex","BTCUSD",1738077350306,0.01822613,103000.0,102990.0,0.17343808]
["bitfinex","BTCUSD",1738077350540,0.01822613,103000.0,102990.0,0.165645]
["bitfinex","BTCUSD",1738077350959,0.01822613,103000.0,102990.0,0.17246724]
["bitfinex","BTCUSD",1738077351169,0.01822613,103000.0,102990.0,0.17746724]
["bitfinex","BTCUSD",1738077351170,0.16385713,103000.0,102990.0,0.17746724]
["bitfinex","BTCUSD",1738077351369,0.11546929,103000.0,102990.0,0.170645]
["bitfinex","BTCUSD",1738077351573,0.26110029,103000.0,102990.0,0.03182224]
["bitfinex","BTCUSD",1738077351782,0.12632072,103000.0,102990.0,0.17746724]
["bitfinex","BTCUSD",1738077352192,0.12632072,103000.0,102990.0,0.26245108]
["bitfinex","BTCUSD",1738077352396,0.12632072,103000.0,102990.0,0.11680608]
["bitfinex","BTCUSD",1738077352612,0.29147148,103000.0,102990.0,0.01182224]
["bitfinex","BTCUSD",1738077352827,0.29147148,103000.0,102990.0,0.03182224]
["bitfinex","BTCUSD",1738077353229,0.29147148,103000.0,102990.0,0.00682224]
["bitfinex","BTCUSD",1738077353484,0.29147148,103000.0,102990.0,0.02882224]
["bitfinex","BTCUSD",1738077353691,0.14584048,103000.0,102990.0,0.17446724]
["bitfinex","BTCUSD",1738077353891,0.12632072,103000.0,102990.0,0.26449966]
["bitfinex","BTCUSD",1738077354102,0.02907756,103000.0,102990.0,0.26449966]
["bitfinex","BTCUSD",1738077354309,0.02907756,103000.0,102990.0,0.34399966]
["bitfinex","BTCUSD",1738077355141,0.02907756,103000.0,102990.0,0.34199966]
["bitfinex","BTCUSD",1738077355342,0.02907756,103000.0,102990.0,0.50499321]
["bitfinex","BTCUSD",1738077355552,0.0001424,103000.0,102990.0,0.34199966]
["bitfinex","BTCUSD",1738077356707,0.0001424,103000.0,102990.0,0.15246724]
["bitfinex","BTCUSD",1738077356906,0.0001424,103000.0,102990.0,0.17446724]
["bitfinex","BTCUSD",1738077357266,0.24301656,103000.0,102990.0,0.02682224]
["bitfinex","BTCUSD",1738077357471,0.145645,102990.0,102980.0,0.21862224]
["bitfinex","BTCUSD",1738077357752,0.24288816,102990.0,102980.0,0.17292224]
["bitfinex","BTCUSD",1738077357958,0.40589171,102990.0,102970.0,0.17312362]
["bitfinex","BTCUSD",1738077358168,0.24290216,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077358295,0.388414,102990.0,102970.0,0.00745262]
["bitfinex","BTCUSD",1738077358495,0.1943254,103000.0,102980.0,0.00682224]
["bitfinex","BTCUSD",1738077358727,0.43720556,103000.0,102980.0,0.54088924]
["bitfinex","BTCUSD",1738077358931,0.09724316,102990.0,102970.0,0.22167362]
["bitfinex","BTCUSD",1738077359083,0.43708816,102990.0,102970.0,0.36733862]
["bitfinex","BTCUSD",1738077359295,0.43708816,102990.0,102970.0,0.56156862]
["bitfinex","BTCUSD",1738077359682,0.145659,102980.0,102970.0,0.34733862]
["bitfinex","BTCUSD",1738077359864,0.43708816,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1738077360288,0.43708816,102990.0,102970.0,0.56157362]
["bitfinex","BTCUSD",1738077360493,0.24288916,102990.0,102970.0,0.37234262]
["bitfinex","BTCUSD",1738077360630,0.145659,102980.0,102970.0,0.01245262]
["bitfinex","BTCUSD",1738077360838,0.24290216,102980.0,102970.0,0.02745262]
["bitfinex","BTCUSD",1738077361525,0.09724316,102980.0,102970.0,0.00745262]
["bitfinex","BTCUSD",1738077361755,0.24290216,102980.0,102970.0,0.17812562]
["bitfinex","BTCUSD",1738077362168,0.09724316,102980.0,102970.0,0.17812562]
["bitfinex","BTCUSD",1738077362581,0.33986,102990.0,102970.0,0.17812562]
["bitfinex","BTCUSD",1738077362786,0.33986,102990.0,102980.0,0.00682224]
["bitfinex","BTCUSD",1738077362787,0.43710316,102990.0,102980.0,0.00682224]
["bitfinex","BTCUSD",1738077362989,0.145659,102980.0,102970.0,0.17312562]
["bitfinex","BTCUSD",1738077363217,0.24290216,102980.0,102970.0,0.00745262]
["bitfinex","BTCUSD",1738077363412,0.24390216,102980.0,102970.0,0.01545262]
["bitfinex","BTCUSD",1738077364032,0.24290216,102980.0,102970.0,0.00745262]
["bitfinex","BTCUSD",1738077364251,0.24102897,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077364454,0.40402252,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077364657,0.55402252,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077365302,0.63192252,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077365680,0.46892897,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077365880,0.63192252,102980.0,102970.0,0.00063038]
["bitfinex","BTCUSD",1738077366083,0.63192252,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077366623,0.64183982,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077366834,0.56393982,102980.0,102970.0,0.00286618]
["bitfinex","BTCUSD",1738077367052,0.28119144,103000.0,102970.0,0.09810934]
["bitfinex","BTCUSD",1738077367280,0.45444371,102990.0,102970.0,0.04965482]
["bitfinex","BTCUSD",1738077367495,0.30965255,102980.0,102970.0,0.00768842]
["bitfinex","BTCUSD",1738077367702,0.33043698,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077368468,0.57563053,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077368665,0.72563053,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077371971,0.72663053,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077373195,0.73643754,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077374482,0.75629898,102980.0,102970.0,0.00086618]
["bitfinex","BTCUSD",1738077375118,0.45866655,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077375471,0.55590971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077376223,0.39291616,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077376426,0.55590971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077376843,0.56290971,102970.0,102960.0,0.0011424]
["bitfinex","BTCUSD",1738077376982,0.56276219,102970.0,102960.0,0.0011424]
["bitfinex","BTCUSD",1738077377199,0.39976864,102970.0,102960.0,0.0011424]
["bitfinex","BTCUSD",1738077377869,0.007,102970.0,102960.0,0.36737256]
["bitfinex","BTCUSD",1738077378085,0.007,102970.0,102960.0,0.13126464]
["bitfinex","BTCUSD",1738077378299,0.152673,102970.0,102960.0,0.27695164]
["bitfinex","BTCUSD",1738077378511,0.145673,102970.0,102960.0,0.2130294]
["bitfinex","BTCUSD",1738077378946,0.004,102970.0,102960.0,0.1930294]
["bitfinex","BTCUSD",1738077379167,0.004,102970.0,102960.0,0.21985164]
["bitfinex","BTCUSD",1738077379630,0.004,102970.0,102960.0,0.28612249]
["bitfinex","BTCUSD",1738077379845,0.62146761,102980.0,102960.0,0.48035949]
["bitfinex","BTCUSD",1738077380058,0.00824036,102970.0,102960.0,0.28612249]
["bitfinex","BTCUSD",1738077380259,0.00824036,102970.0,102960.0,0.21985164]
["bitfinex","BTCUSD",1738077380490,0.00724036,102970.0,102960.0,0.21985164]
["bitfinex","BTCUSD",1738077381138,0.00724036,102970.0,102960.0,0.21967397]
["bitfinex","BTCUSD",1738077382451,0.00724036,102970.0,102960.0,0.22167397]
["bitfinex","BTCUSD",1738077382667,0.00724036,102970.0,102960.0,0.30317397]
["bitfinex","BTCUSD",1738077383129,0.00724036,102970.0,102960.0,0.30331637]
["bitfinex","BTCUSD",1738077383548,0.00724036,102970.0,102960.0,0.30131637]
["bitfinex","BTCUSD",1738077384017,0.00724036,102970.0,102960.0,0.30331637]
["bitfinex","BTCUSD",1738077384216,0.00772693,102980.0,102970.0,0.165673]
["bitfinex","BTCUSD",1738077384459,0.15338593,102980.0,102970.0,0.17249524]
["bitfinex","BTCUSD",1738077384675,0.40062909,102980.0,102970.0,0.02682224]
["bitfinex","BTCUSD",1738077384888,0.40062909,102980.0,102960.0,0.0021424]
["bitfinex","BTCUSD",1738077384889,0.41796364,102980.0,102960.0,0.0021424]
["bitfinex","BTCUSD",1738077385072,0.55590971,102970.0,102960.0,0.0021424]
["bitfinex","BTCUSD",1738077385528,0.55590971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077386150,0.55590971,102970.0,102960.0,0.0051424]
["bitfinex","BTCUSD",1738077386367,0.55590971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077386583,0.39291616,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077386797,0.39491616,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077389048,0.55790971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077390152,0.68810971,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077390917,0.69764057,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077392153,0.65024057,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077392540,0.56744057,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077392751,0.40444702,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077392962,0.25356689,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077393218,0.40356689,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077393638,0.56656044,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077394402,0.40356689,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077394809,0.56656044,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077395011,0.65342348,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077396581,0.49042993,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077397407,0.65342348,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077398007,0.49042993,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077398208,0.40356689,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077400743,0.56656044,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077401372,0.40356689,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077402601,0.56656044,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077404613,0.65342348,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077405267,0.66342348,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077405787,0.50042993,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077407286,0.50072918,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077407728,0.66372273,102970.0,102960.0,0.0001424]
["bitfinex","BTCUSD",1738077407905,0.66372273,102970.0,102940.0,0.23283507]
["bitfinex","BTCUSD",1738077408079,0.145701,102950.0,102940.0,0.08712107]
["bitfinex","BTCUSD",1738077408288,0.24294416,102950.0,102940.0,0.08712107]
["bitfinex","BTCUSD",1738077408465,0.24294416,102950.0,102940.0,0.10712107]
["bitfinex","BTCUSD",1738077409081,0.09724316,102950.0,102940.0,0.25283607]
["bitfinex","BTCUSD",1738077409269,0.09724316,102950.0,102940.0,0.33085678]
["bitfinex","BTCUSD",1738077409493,0.09724316,102950.0,102940.0,0.25283607]
["bitfinex","BTCUSD",1738077409693,0.09724316,102950.0,102940.0,0.25783607]
["bitfinex","BTCUSD",1738077409891,0.145688,102960.0,102940.0,0.25783607]
["bitfinex","BTCUSD",1738077410081,0.45093315,102970.0,102960.0,0.00682224]
["bitfinex","BTCUSD",1738077410462,0.10669315,102970.0,102960.0,0.27530924]
["bitfinex","BTCUSD",1738077410677,0.09716229,102970.0,102960.0,0.63290271]
["bitfinex","BTCUSD",1738077410890,0.09716229,102970.0,102960.0,0.68292485]
["bitfinex","BTCUSD",1738077410891,0.01029925,102970.0,102960.0,0.68292485]
["bitfinex","BTCUSD",1738077411112,0.00078582,102980.0,102970.0,0.075]
["bitfinex","BTCUSD",1738077411321,0.00078582,102980.0,102970.0,0.2484662]
["bitfinex","BTCUSD",1738077411523,0.00078582,102980.0,102970.0,0.24749524]
["bitfinex","BTCUSD",1738077411705,0.00078582,102980.0,102970.0,0.344852]
["bitfinex","BTCUSD",1738077412871,0.0080477,102980.0,102970.0,0.344852]
["bitfinex","BTCUSD",1738077413698,0.0080477,102980.0,102970.0,0.345852]
["bitfinex","BTCUSD",1738077413902,0.00078582,102980.0,102970.0,0.345852]
["bitfinex","BTCUSD",1738077414146,0.00078582,102980.0,102970.0,0.24849524]
["bitfinex","BTCUSD",1738077414351,0.24368798,102980.0,102970.0,0.00782224]
["bitfinex","BTCUSD",1738077414731,0.24368798,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1738077415135,0.55668153,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1738077415913,0.55668153,102980.0,102950.0,0.00682224]
["bitfinex","BTCUSD",1738077415914,0.145687,102960.0,102950.0,0.00682224]
["bitfinex","BTCUSD",1738077416156,0.24293016,102960.0,102950.0,0.00682224]
["bitfinex","BTCUSD",1738077416485,0.09724316,102960.0,102950.0,0.15252324]
["bitfinex","BTCUSD",1738077416699,0.24293016,102960.0,102950.0,0.00682224]
["bitfinex","BTCUSD",1738077417339,0.43718216,102960.0,102940.0,0.21903507]
["bitfinex","BTCUSD",1738077417491,0.43718216,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1738077419073,0.0095839,102960.0,102950.0,0.01082224]
["bitfinex","BTCUSD",1738077419270,0.0095839,102960.0,102950.0,0.15652324]
["bitfinex","BTCUSD",1738077419543,0.53417,102970.0,102950.0,0.15252324]
["bitfinex","BTCUSD",1738077419733,0.63141316,102970.0,102950.0,0.15252324]
["bitfinex","BTCUSD",1738077419947,0.145687,102960.0,102950.0,0.00682224]
["bitfinex","BTCUSD",1738077420280,0.24293016,102960.0,102940.0,0.40648583]
["bitfinex","BTCUSD",1738077420486,0.339945,102960.0,102950.0,0.0041425]
["bitfinex","BTCUSD",1738077420686,0.75018171,102960.0,102950.0,0.0041425]
["bitfinex","BTCUSD",1738077420944,0.58718816,102960.0,102950.0,0.0041425]
["bitfinex","BTCUSD",1738077421173,0.24293016,102960.0,102950.0,0.0041425]
["bitfinex","BTCUSD",1738077421768,0.24293016,102960.0,102950.0,0.01096474]
["bitfinex","BTCUSD",1738077421970,0.24293016,102960.0,102950.0,0.0332824]
["bitfinex","BTCUSD",1738077422213,0.63147375,102970.0,102950.0,0.1789834]
["bitfinex","BTCUSD",1738077422424,0.19454491,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738077422627,0.08743174,102970.0,102960.0,0.15348041]
["bitfinex","BTCUSD",1738077422907,0.08743174,102970.0,102960.0,0.38430279]
["bitfinex","BTCUSD",1738077423125,0.08743174,102970.0,102960.0,0.318666]
["bitfinex","BTCUSD",1738077424070,0.00029925,102970.0,102960.0,0.318666]
["bitfinex","BTCUSD",1738077424728,0.00029925,102970.0,102960.0,0.319666]
["bitfinex","BTCUSD",1738077425306,0.00029925,102970.0,102960.0,0.22230924]
["bitfinex","BTCUSD",1738077425514,0.00029925,102970.0,102960.0,0.07662224]
["bitfinex","BTCUSD",1738077425748,0.14597225,102970.0,102960.0,0.07662224]
["bitfinex","BTCUSD",1738077425974,0.09754241,102970.0,102960.0,0.0698]
["bitfinex","BTCUSD",1738077426114,0.10479937,102970.0,102960.0,0.215487]
["bitfinex","BTCUSD",1738077426327,0.10479937,102970.0,102960.0,0.22230924]
["bitfinex","BTCUSD",1738077426542,0.00755621,102970.0,102960.0,0.25756778]
["bitfinex","BTCUSD",1738077427149,0.00755621,102970.0,102960.0,0.25656778]
["bitfinex","BTCUSD",1738077427349,0.00029925,102970.0,102960.0,0.25656778]
["bitfinex","BTCUSD",1738077427575,0.00229925,102970.0,102960.0,0.51680449]
["bitfinex","BTCUSD",1738077428173,0.00229925,102970.0,102960.0,1.08508581]
["bitfinex","BTCUSD",1738077428472,0.00029925,102970.0,102960.0,1.08508581]
["bitfinex","BTCUSD",1738077428671,0.00229925,102970.0,102960.0,1.08508581]
["bitfinex","BTCUSD",1738077429052,0.00029925,102970.0,102960.0,1.08508581]
["bitfinex","BTCUSD",1738077429445,0.00033925,102970.0,102960.0,1.08508581]
["bitfinex","BTCUSD",1738077431004,0.00033925,102970.0,102960.0,1.08608581]
["bitfinex","BTCUSD",1738077431227,0.00033925,102970.0,102960.0,1.23608581]
["bitfinex","BTCUSD",1738077431981,0.00033925,102970.0,102960.0,1.07309226]
["bitfinex","BTCUSD",1738077432230,0.00033925,102970.0,102960.0,0.58571094]
["bitfinex","BTCUSD",1738077432428,0.00033925,102970.0,102960.0,1.07209226]
["bitfinex","BTCUSD",1738077432598,0.00033925,102970.0,102960.0,1.05609226]
["bitfinex","BTCUSD",1738077432809,0.00033925,102970.0,102960.0,1.07609226]
["bitfinex","BTCUSD",1738077433007,0.00033925,102970.0,102960.0,1.23908581]
["bitfinex","BTCUSD",1738077433211,0.00033925,102970.0,102960.0,1.26898198]
["bitfinex","BTCUSD",1738077433613,0.00804104,102980.0,102960.0,1.26898198]
["bitfinex","BTCUSD",1738077433779,0.00804104,102980.0,102970.0,0.58370284]
["bitfinex","BTCUSD",1738077433979,0.00804104,102980.0,102970.0,0.68008871]
["bitfinex","BTCUSD",1738077434407,0.00804104,102980.0,102970.0,0.80328871]
["bitfinex","BTCUSD",1738077434632,0.0001424,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1738077434787,0.0001424,103000.0,102990.0,1.00943621]
["bitfinex","BTCUSD",1738077435003,0.0001424,103000.0,102990.0,1.10659201]
["bitfinex","BTCUSD",1738077435200,0.01968027,103020.0,103010.0,0.30243824]
["bitfinex","BTCUSD",1738077435424,0.01982617,103020.0,103010.0,1.19085627]
["bitfinex","BTCUSD",1738077435597,0.01982617,103020.0,103010.0,1.24592919]
["bitfinex","BTCUSD",1738077435810,0.01982617,103020.0,103010.0,1.33625055]
["bitfinex","BTCUSD",1738077436124,0.01982617,103020.0,103010.0,1.18007924]
["bitfinex","BTCUSD",1738077436457,0.01982617,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077436658,0.1068393,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077436859,0.08730143,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077436987,0.0871699,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077437798,0.0872099,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077438704,0.0872099,103020.0,103010.0,1.34407279]
["bitfinex","BTCUSD",1738077439080,0.0872099,103020.0,103010.0,1.34307279]
["bitfinex","BTCUSD",1738077440060,0.0872099,103020.0,103010.0,1.34707279]
["bitfinex","BTCUSD",1738077440496,0.00019677,103020.0,103010.0,1.34707279]
["bitfinex","BTCUSD",1738077441784,0.00019677,103020.0,103010.0,1.36653715]
["bitfinex","BTCUSD",1738077442204,0.00019677,103020.0,103010.0,1.35653715]
["bitfinex","BTCUSD",1738077442418,0.00019677,103020.0,103010.0,1.1935436]
["bitfinex","BTCUSD",1738077442623,0.00019677,103020.0,103010.0,1.0964]
["bitfinex","BTCUSD",1738077442835,0.00019677,103020.0,103010.0,1.08293564]
["bitfinex","BTCUSD",1738077443040,0.00019677,103020.0,103010.0,1.24592919]
["bitfinex","BTCUSD",1738077443243,0.00019677,103020.0,103010.0,1.25192919]
["bitfinex","BTCUSD",1738077443655,0.00019677,103020.0,103010.0,1.24592919]
["bitfinex","BTCUSD",1738077443860,0.00019677,103020.0,103010.0,1.34306939]
["bitfinex","BTCUSD",1738077444062,0.00019677,103020.0,103010.0,1.38278975]
["bitfinex","BTCUSD",1738077444858,0.00019677,103020.0,103010.0,1.36596751]
["bitfinex","BTCUSD",1738077445055,0.00019677,103020.0,103010.0,1.37308837]
["bitfinex","BTCUSD",1738077445421,0.00019677,103020.0,103010.0,1.32336801]
["bitfinex","BTCUSD",1738077445572,0.00019677,103020.0,103010.0,1.37308441]
["bitfinex","BTCUSD",1738077445773,0.00019677,103020.0,103010.0,1.37608441]
["bitfinex","BTCUSD",1738077446144,0.00019677,103020.0,103010.0,1.38308441]
["bitfinex","BTCUSD",1738077446346,0.15546222,103060.0,103020.0,0.15]
["bitfinex","BTCUSD",1738077446542,0.44691369,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077447737,0.49543969,103060.0,103040.0,0.17239524]
["bitfinex","BTCUSD",1738077447949,0.64099669,103060.0,103040.0,0.17239524]
["bitfinex","BTCUSD",1738077448135,0.16358108,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077448589,0.26082424,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077448786,0.11526424,103050.0,103040.0,0.15239624]
["bitfinex","BTCUSD",1738077448955,0.11526424,103050.0,103040.0,0.24308726]
["bitfinex","BTCUSD",1738077449157,0.01802108,103050.0,103040.0,0.24308726]
["bitfinex","BTCUSD",1738077449776,0.24280316,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077449984,0.24280316,103050.0,103040.0,0.17239624]
["bitfinex","BTCUSD",1738077450167,0.24280316,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077450305,0.24480316,103050.0,103040.0,0.02682224]
["bitfinex","BTCUSD",1738077451348,0.145574,103040.0,103030.0,0.19312224]
["bitfinex","BTCUSD",1738077451527,0.24281716,103040.0,103030.0,0.24993322]
["bitfinex","BTCUSD",1738077451960,0.147564,103050.0,103030.0,0.39551322]
["bitfinex","BTCUSD",1738077452140,0.341645,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077452567,0.43688816,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077452773,0.339645,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077452943,0.145564,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077453475,0.147564,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077453723,0.002,103050.0,103040.0,0.17336668]
["bitfinex","BTCUSD",1738077453938,0.002,103050.0,103040.0,0.20694061]
["bitfinex","BTCUSD",1738077454142,0.002,103050.0,103040.0,0.20597017]
["bitfinex","BTCUSD",1738077454422,0.002,103050.0,103040.0,0.31457295]
["bitfinex","BTCUSD",1738077454627,0.01006053,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738077454836,0.00032861,103060.0,103050.0,0.17335251]
["bitfinex","BTCUSD",1738077455065,0.00032861,103060.0,103050.0,0.27070927]
["bitfinex","BTCUSD",1738077455263,0.00032861,103060.0,103050.0,0.269739]
["bitfinex","BTCUSD",1738077455605,0.24311777,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077455810,0.24311777,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077456035,0.43718377,103060.0,103050.0,0.00682224]
["bitfinex","BTCUSD",1738077456450,0.24311777,103060.0,103050.0,0.00682224]
["bitfinex","BTCUSD",1738077456636,0.14587461,103060.0,103050.0,0.00682224]
["bitfinex","BTCUSD",1738077456826,0.14587461,103060.0,103050.0,0.17335255]
["bitfinex","BTCUSD",1738077456827,0.00032861,103060.0,103050.0,0.17335255]
["bitfinex","BTCUSD",1738077457055,0.00232861,103060.0,103050.0,0.2551805]
["bitfinex","BTCUSD",1738077457235,0.00032861,103060.0,103050.0,0.25421019]
["bitfinex","BTCUSD",1738077457664,0.00032861,103060.0,103050.0,0.16556]
["bitfinex","BTCUSD",1738077457864,0.24311777,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077458056,0.09757177,103060.0,103040.0,0.02682224]
["bitfinex","BTCUSD",1738077458309,0.09757177,103060.0,103040.0,0.36648224]
["bitfinex","BTCUSD",1738077458310,0.63127177,103060.0,103040.0,0.36648224]
["bitfinex","BTCUSD",1738077458482,0.51609977,103060.0,103040.0,0.02682224]
["bitfinex","BTCUSD",1738077458829,0.14556,103050.0,103040.0,0.02682224]
["bitfinex","BTCUSD",1738077458961,0.71017777,103060.0,103040.0,0.36649524]
["bitfinex","BTCUSD",1738077459170,0.71017777,103060.0,103040.0,0.37787184]
["bitfinex","BTCUSD",1738077459367,0.71017777,103060.0,103040.0,0.57197084]
["bitfinex","BTCUSD",1738077459571,0.90424977,103060.0,103040.0,0.36649524]
["bitfinex","BTCUSD",1738077459867,0.71017177,103060.0,103040.0,0.36649524]
["bitfinex","BTCUSD",1738077460080,0.00032861,103060.0,103050.0,0.17238224]
["bitfinex","BTCUSD",1738077460279,0.14587461,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077460478,0.00032861,103060.0,103050.0,0.17238224]
["bitfinex","BTCUSD",1738077460678,0.14587461,103060.0,103050.0,0.23609002]
["bitfinex","BTCUSD",1738077460993,0.24311777,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077461176,0.24311777,103060.0,103050.0,0.17238224]
["bitfinex","BTCUSD",1738077461372,0.00032861,103060.0,103050.0,0.17238224]
["bitfinex","BTCUSD",1738077461600,0.00032861,103060.0,103050.0,0.17335254]
["bitfinex","BTCUSD",1738077461806,0.00032861,103060.0,103050.0,0.09753219]
["bitfinex","BTCUSD",1738077462014,0.00032861,103060.0,103050.0,0.17238224]
["bitfinex","BTCUSD",1738077462282,0.14587461,103060.0,103050.0,0.17335255]
["bitfinex","BTCUSD",1738077462488,0.14587461,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077462617,0.14587461,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077463031,0.14587461,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077464361,0.24311777,103060.0,103050.0,0.02682224]
["bitfinex","BTCUSD",1738077464567,0.26037929,103060.0,103040.0,0.02]
["bitfinex","BTCUSD",1738077464769,0.24312777,103060.0,103040.0,0.39639148]
["bitfinex","BTCUSD",1738077464930,0.43719877,103060.0,103040.0,0.05672348]
["bitfinex","BTCUSD",1738077465143,0.63126977,103060.0,103040.0,0.39637748]
["bitfinex","BTCUSD",1738077465350,0.43719877,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077465548,0.43719877,103060.0,103040.0,0.34647624]
["bitfinex","BTCUSD",1738077465747,0.43719877,103060.0,103040.0,0.05678847]
["bitfinex","BTCUSD",1738077465748,0.14556,103050.0,103040.0,0.05678847]
["bitfinex","BTCUSD",1738077465974,0.14556,103050.0,103040.0,0.20236247]
["bitfinex","BTCUSD",1738077466203,0.70707377,103060.0,103040.0,0.39645547]
["bitfinex","BTCUSD",1738077466406,0.63127377,103060.0,103040.0,0.67191231]
["bitfinex","BTCUSD",1738077466612,0.63127377,103060.0,103040.0,0.47781931]
["bitfinex","BTCUSD",1738077466967,0.43719677,103060.0,103050.0,0.00682224]
["bitfinex","BTCUSD",1738077467161,0.14588261,103060.0,103050.0,0.18234847]
["bitfinex","BTCUSD",1738077467850,0.14588261,103060.0,103050.0,0.03678847]
["bitfinex","BTCUSD",1738077468023,0.14588261,103060.0,103050.0,0.2495395]
["bitfinex","BTCUSD",1738077468237,0.14588261,103060.0,103050.0,0.03678847]
["bitfinex","BTCUSD",1738077468584,0.00032861,103060.0,103050.0,0.18331882]
["bitfinex","BTCUSD",1738077468790,0.14587461,103060.0,103050.0,0.20331882]
["bitfinex","BTCUSD",1738077468992,0.14587461,103060.0,103050.0,0.28419234]
["bitfinex","BTCUSD",1738077469604,0.00032861,103060.0,103050.0,0.28419234]
["bitfinex","BTCUSD",1738077470528,0.00032861,103060.0,103050.0,0.5806355]
["bitfinex","BTCUSD",1738077470759,0.00032861,103060.0,103050.0,0.33339234]
["bitfinex","BTCUSD",1738077471132,0.5337453,103080.0,103050.0,0.33339234]
["bitfinex","BTCUSD",1738077471338,0.43704215,103080.0,103070.0,0.00682224]
["bitfinex","BTCUSD",1738077471554,0.43704215,103080.0,103070.0,0.03678847]
["bitfinex","BTCUSD",1738077471768,0.43704215,103080.0,103070.0,0.09383222]
["bitfinex","BTCUSD",1738077472452,0.43704215,103080.0,103070.0,0.03678847]
["bitfinex","BTCUSD",1738077472913,0.43704215,103080.0,103070.0,0.02996623]
["bitfinex","BTCUSD",1738077473236,0.43704215,103080.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077473237,0.15,103070.0,103050.0,0.02]
["bitfinex","BTCUSD",1738077473448,0.40559668,103060.0,103050.0,0.0300408]
["bitfinex","BTCUSD",1738077473656,0.24278916,103060.0,103050.0,0.0300408]
["bitfinex","BTCUSD",1738077474804,0.24278916,103060.0,103040.0,0.08818908]
["bitfinex","BTCUSD",1738077474805,0.14556,103050.0,103040.0,0.08818908]
["bitfinex","BTCUSD",1738077475004,0.14556,103050.0,103040.0,0.05689909]
["bitfinex","BTCUSD",1738077475748,0.14556,103050.0,103040.0,0.03689909]
["bitfinex","BTCUSD",1738077475922,0.14556,103050.0,103040.0,0.05689909]
["bitfinex","BTCUSD",1738077476245,0.14556,103050.0,103040.0,0.20247309]
["bitfinex","BTCUSD",1738077476753,0.145551,103060.0,103040.0,0.39656009]
["bitfinex","BTCUSD",1738077476952,0.24279416,103060.0,103050.0,0.15238224]
["bitfinex","BTCUSD",1738077477072,0.54546068,103060.0,103050.0,0.03007685]
["bitfinex","BTCUSD",1738077477503,0.73953168,103060.0,103040.0,0.36749424]
["bitfinex","BTCUSD",1738077477677,0.48537616,103060.0,103040.0,0.39754263]
["bitfinex","BTCUSD",1738077477881,0.48537616,103060.0,103040.0,0.20344463]
["bitfinex","BTCUSD",1738077478082,0.63093416,103060.0,103040.0,0.47729799]
["bitfinex","BTCUSD",1738077478314,0.82500816,103060.0,103040.0,0.47729799]
["bitfinex","BTCUSD",1738077478695,0.82501016,103060.0,103040.0,0.47729799]
["bitfinex","BTCUSD",1738077479004,0.14556,103050.0,103040.0,0.20244463]
["bitfinex","BTCUSD",1738077479210,0.63093416,103060.0,103040.0,0.20244463]
["bitfinex","BTCUSD",1738077479397,0.63093416,103060.0,103040.0,0.59064163]
["bitfinex","BTCUSD",1738077479766,0.82501216,103060.0,103040.0,0.39654263]
["bitfinex","BTCUSD",1738077479914,0.15521757,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738077480145,0.44652273,103060.0,103050.0,0.00682224]
["bitfinex","BTCUSD",1738077480349,0.14556,103050.0,103040.0,0.00682224]
["bitfinex","BTCUSD",1738077480550,0.14556,103050.0,103030.0,0.19312224]
["bitfinex","BTCUSD",1738077480551,0.145574,103040.0,103030.0,0.19312224]
["bitfinex","BTCUSD",1738077480757,0.145574,103040.0,103030.0,0.36877354]
["bitfinex","BTCUSD",1738077481105,0.145574,103040.0,103030.0,0.22318754]
["bitfinex","BTCUSD",1738077481309,0.145574,103040.0,103030.0,0.36877554]
["bitfinex","BTCUSD",1738077481429,0.59403668,103050.0,103030.0,0.36877554]
["bitfinex","BTCUSD",1738077481638,0.43690616,103050.0,103030.0,0.75699454]
["bitfinex","BTCUSD",1738077481844,0.43698781,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077482306,0.24290781,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077482506,0.24290781,103050.0,103030.0,0.53281824]
["bitfinex","BTCUSD",1738077482725,0.24290781,103050.0,103030.0,0.56287725]
["bitfinex","BTCUSD",1738077482936,0.43699681,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738077483114,0.43699681,103050.0,103030.0,0.82206873]
["bitfinex","BTCUSD",1738077483475,0.43699681,103050.0,103030.0,0.75700037]
["bitfinex","BTCUSD",1738077483679,0.43699681,103050.0,103030.0,0.72692624]
["bitfinex","BTCUSD",1738077483680,0.73969133,103050.0,103030.0,0.72692624]
["bitfinex","BTCUSD",1738077483900,0.24281716,103040.0,103030.0,0.19312224]
["bitfinex","BTCUSD",1738077484114,0.28814768,103040.0,103020.0,0.02712086]
["bitfinex","BTCUSD",1738077484316,0.10860452,103030.0,103010.0,0.00029862]
["bitfinex","BTCUSD",1738077484528,0.6880542,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077485167,0.57944968,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077485377,0.6880542,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077485590,0.57944968,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077485801,0.6880542,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077486000,0.57944968,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077486863,0.6880542,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077487081,0.75275159,103020.0,103010.0,0.00020643]
["bitfinex","BTCUSD",1738077487288,0.75275159,103020.0,102990.0,0.02682224]
["bitfinex","BTCUSD",1738077487289,0.145631,103000.0,102990.0,0.02682224]
["bitfinex","BTCUSD",1738077487508,0.42757868,103000.0,102990.0,0.00682224]
["bitfinex","BTCUSD",1738077487721,0.42757868,103000.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077487722,0.145673,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077488146,0.69127752,102980.0,102960.0,0.00721863]
["bitfinex","BTCUSD",1738077488366,0.73996268,102980.0,102960.0,0.00721863]
["bitfinex","BTCUSD",1738077488560,0.73996268,102980.0,102970.0,0.15249524]
["bitfinex","BTCUSD",1738077488561,0.0973377,102980.0,102970.0,0.15249524]
["bitfinex","BTCUSD",1738077488769,0.2429967,102980.0,102970.0,0.00682224]
["bitfinex","BTCUSD",1738077489005,0.35160122,102980.0,102970.0,0.00682224]
["bitfinex","BTCUSD",1738077489220,0.145673,102970.0,102960.0,0.00721863]
["bitfinex","BTCUSD",1738077489422,0.35152068,102970.0,102960.0,0.01021863]
["bitfinex","BTCUSD",1738077489628,0.24291616,102970.0,102960.0,0.01021863]
["bitfinex","BTCUSD",1738077489832,0.24291616,102970.0,102960.0,0.02721863]
["bitfinex","BTCUSD",1738077490725,0.24291616,102970.0,102960.0,0.00721863]
["bitfinex","BTCUSD",1738077490941,0.24291616,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077490942,0.47041616,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077491134,0.63359549,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077492491,0.68477325,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077492660,0.68159549,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077493595,0.68477325,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077493790,0.78213001,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077493993,0.68477325,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077494234,0.68377325,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077494413,0.84695258,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077494556,0.85195258,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077494974,0.68877325,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077495596,0.77576032,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077495797,0.77076032,102970.0,102960.0,0.00039639]
["bitfinex","BTCUSD",1738077496240,0.77676032,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077496650,0.77358256,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077497102,0.77342561,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077498624,0.72642561,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077498757,0.63943854,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077498956,0.6426163,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077500320,0.80579563,102970.0,102960.0,0.00139639]
["bitfinex","BTCUSD",1738077500553,0.80579563,102970.0,102950.0,0.0001425]
["bitfinex","BTCUSD",1738077500792,0.56928882,102960.0,102950.0,0.0001425]
["bitfinex","BTCUSD",1738077500984,0.40610949,102960.0,102950.0,0.0001425]
["bitfinex","BTCUSD",1738077502203,0.40610949,102960.0,102950.0,0.0011425]
["bitfinex","BTCUSD",1738077502410,0.40610949,102960.0,102950.0,0.0001425]
["bitfinex","BTCUSD",1738077502848,0.41110949,102960.0,102950.0,0.0011425]
["bitfinex","BTCUSD",1738077503628,0.43097838,102960.0,102950.0,0.0011425]
["bitfinex","BTCUSD",1738077504070,0.79343547,102960.0,102950.0,0.0011425]
["bitfinex","BTCUSD",1738077504642,0.79343547,102960.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738077504643,0.87235771,102960.0,102940.0,0.00029883]
["bitfinex","BTCUSD",1738077504825,0.31317933,102930.0,102920.0,0.00029883]
["bitfinex","BTCUSD",1738077505025,0.58747042,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738077505223,0.67274818,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738077505489,0.47210266,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738077505689,0.57252358,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738077505855,0.40616649,102920.0,102910.0,0.00029883]
["bitfinex","BTCUSD",1738077506062,0.47923064,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077506997,0.64240997,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077507207,0.97365297,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077507360,0.95409197,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077507568,0.79240997,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077507830,0.79558773,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077508065,0.62923064,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077508267,0.55616649,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077508466,0.5755726,102920.0,102910.0,0.0007854]
["bitfinex","BTCUSD",1738077508874,0.5825726,102920.0,102910.0,0.0017854]
["bitfinex","BTCUSD",1738077509581,0.74892969,102920.0,102910.0,0.0017854]
["bitfinex","BTCUSD",1738077509985,0.58575036,102920.0,102900.0,0.01590673]
["bitfinex","BTCUSD",1738077510193,0.24617892,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077510340,0.40935825,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077511206,0.40618049,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077512335,0.09724316,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077512537,0.40618049,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077512792,0.55618049,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077513239,0.56586134,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077513790,0.57086134,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077514038,0.40768201,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077514273,0.57086134,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077514450,0.56586134,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077514651,0.57386134,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077515379,0.5770391,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077517184,0.5690391,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077517630,0.5730391,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077517836,0.5690391,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077518075,0.6485391,102910.0,102900.0,0.01605304]
["bitfinex","BTCUSD",1738077518277,0.6555391,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077518489,0.6556815,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077518736,0.7578815,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077518937,0.6556815,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077519142,0.57300374,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077520382,0.25982441,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077520861,0.42300374,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077521071,0.5761815,102910.0,102900.0,0.01705304]
["bitfinex","BTCUSD",1738077523960,0.30895133,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077524161,0.40619449,102900.0,102890.0,0.00040474]
["bitfinex","BTCUSD",1738077525443,0.40619449,102900.0,102890.0,0.03049089]
["bitfinex","BTCUSD",1738077526298,0.41019449,102900.0,102890.0,0.03049089]
["bitfinex","BTCUSD",1738077528569,0.35600748,102900.0,102890.0,0.03049089]
["bitfinex","BTCUSD",1738077528775,0.35600748,102900.0,102890.0,0.00040474]
["bitfinex","BTCUSD",1738077530307,0.35630652,102900.0,102890.0,0.00040474]
["bitfinex","BTCUSD",1738077530739,0.1015422,102900.0,102890.0,0.14619074]
["bitfinex","BTCUSD",1738077530942,0.00429904,102900.0,102890.0,0.29956699]
["bitfinex","BTCUSD",1738077531114,0.00429904,102900.0,102890.0,0.32638923]
["bitfinex","BTCUSD",1738077531115,0.09128611,102900.0,102890.0,0.32638923]
["bitfinex","BTCUSD",1738077531344,0.0001424,102910.0,102890.0,0.31208155]
["bitfinex","BTCUSD",1738077531548,0.0001424,102910.0,102900.0,0.271972]
["bitfinex","BTCUSD",1738077531752,0.0001424,102910.0,102900.0,0.32887049]
["bitfinex","BTCUSD",1738077532393,0.00022818,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738077532605,0.00022818,102930.0,102920.0,0.56012997]
["bitfinex","BTCUSD",1738077532813,0.00022818,102930.0,102920.0,0.74067447]
["bitfinex","BTCUSD",1738077533015,0.00022818,102930.0,102920.0,0.83803123]
["bitfinex","BTCUSD",1738077533450,0.0001423,102970.0,102960.0,0.274187]
["bitfinex","BTCUSD",1738077533628,0.0001423,102970.0,102960.0,0.30100924]
["bitfinex","BTCUSD",1738077533831,0.24305846,102970.0,102960.0,0.18533019]
["bitfinex","BTCUSD",1738077534030,0.24305846,102970.0,102960.0,0.274187]
["bitfinex","BTCUSD",1738077534229,0.09738546,102970.0,102960.0,0.36453016]
["bitfinex","BTCUSD",1738077534436,0.24305846,102970.0,102960.0,0.36453016]
["bitfinex","BTCUSD",1738077534651,0.24305846,102970.0,102960.0,0.28115514]
["bitfinex","BTCUSD",1738077534863,0.40624728,102970.0,102960.0,0.05606814]
["bitfinex","BTCUSD",1738077535065,0.39305846,102970.0,102960.0,0.0492459]
["bitfinex","BTCUSD",1738077537054,0.55624728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077537229,0.55824728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077538432,0.39505846,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077539281,0.55824728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077539727,0.56142504,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077539931,0.55824728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077540949,0.56142504,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077541151,0.55824728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077541557,0.39505846,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077542097,0.55624728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077542502,0.24905846,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077543083,0.24905846,102970.0,102960.0,0.0818459]
["bitfinex","BTCUSD",1738077543353,0.24905846,102970.0,102960.0,0.11883495]
["bitfinex","BTCUSD",1738077543540,0.24305846,102970.0,102960.0,0.11883495]
["bitfinex","BTCUSD",1738077543771,0.24905846,102970.0,102960.0,0.11883495]
["bitfinex","BTCUSD",1738077544275,0.24305846,102970.0,102960.0,0.08866814]
["bitfinex","BTCUSD",1738077544466,0.09738546,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077544681,0.0001423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077545017,0.24305846,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077545230,0.09738546,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077545424,0.0001423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077545627,0.24905846,102970.0,102960.0,0.10866814]
["bitfinex","BTCUSD",1738077545891,0.24905846,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077546086,0.0001423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077546277,0.0031423,102970.0,102960.0,0.29362744]
["bitfinex","BTCUSD",1738077546684,0.0031423,102970.0,102960.0,0.2868052]
["bitfinex","BTCUSD",1738077546859,0.0031423,102970.0,102960.0,0.29362744]
["bitfinex","BTCUSD",1738077547471,0.1488153,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077547845,0.0031423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077548096,0.0031423,102970.0,102960.0,0.23435514]
["bitfinex","BTCUSD",1738077548269,0.0031423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077548935,0.0031423,102970.0,102960.0,0.23435514]
["bitfinex","BTCUSD",1738077549226,0.0031423,102970.0,102960.0,0.33594175]
["bitfinex","BTCUSD",1738077549572,0.0001423,102970.0,102960.0,0.25435514]
["bitfinex","BTCUSD",1738077549779,0.1458153,102970.0,102960.0,0.25735514]
["bitfinex","BTCUSD",1738077549983,0.0001423,102970.0,102960.0,0.25735514]
["bitfinex","BTCUSD",1738077550183,0.24305846,102970.0,102960.0,0.11166814]
["bitfinex","BTCUSD",1738077550414,0.24305846,102970.0,102960.0,0.0231459]
["bitfinex","BTCUSD",1738077550415,0.55624728,102970.0,102960.0,0.0231459]
["bitfinex","BTCUSD",1738077550583,0.55624728,102970.0,102960.0,0.0031459]
["bitfinex","BTCUSD",1738077552719,0.55624728,102970.0,102960.0,0.0001459]
["bitfinex","BTCUSD",1738077552934,0.55624728,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077555293,0.57533551,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077556506,0.41214669,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077556920,0.52094351,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077557411,0.41214669,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077557582,0.26214669,102970.0,102960.0,0.0011459]
["bitfinex","BTCUSD",1738077558146,0.26214669,102970.0,102960.0,0.1468329]
["bitfinex","BTCUSD",1738077558351,0.26214669,102970.0,102960.0,0.24193815]
["bitfinex","BTCUSD",1738077558626,0.26214669,102970.0,102960.0,0.26193815]
["bitfinex","BTCUSD",1738077558963,0.0001423,102970.0,102960.0,0.26193815]
["bitfinex","BTCUSD",1738077559645,0.0001423,102970.0,102960.0,0.38723815]
["bitfinex","BTCUSD",1738077559878,0.0001423,102970.0,102960.0,0.64763945]
["bitfinex","BTCUSD",1738077560539,0.05,103000.0,102960.0,0.67233945]
["bitfinex","BTCUSD",1738077560745,0.08700768,103010.0,103000.0,0.29935324]
["bitfinex","BTCUSD",1738077560899,0.08700768,103010.0,103000.0,0.32928856]
["bitfinex","BTCUSD",1738077561931,0.08749506,103010.0,103000.0,0.32928856]
["bitfinex","BTCUSD",1738077562282,0.00078663,103010.0,103000.0,0.32928856]
["bitfinex","BTCUSD",1738077563904,0.00078663,103010.0,103000.0,0.29935324]
["bitfinex","BTCUSD",1738077565881,0.00078663,103010.0,103000.0,0.17645324]
["bitfinex","BTCUSD",1738077566127,0.24364579,103010.0,103000.0,0.024]
["bitfinex","BTCUSD",1738077566309,0.40680393,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077566517,0.24364579,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077566757,0.40680393,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077567023,0.55680393,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077567223,0.145645,102990.0,102980.0,0.02682224]
["bitfinex","BTCUSD",1738077567402,0.344186,103000.0,102990.0,0.00682224]
["bitfinex","BTCUSD",1738077567646,0.58706016,103000.0,102990.0,0.00682224]
["bitfinex","BTCUSD",1738077568056,0.34057963,103010.0,102990.0,0.34665424]
["bitfinex","BTCUSD",1738077568263,0.00078663,103010.0,103000.0,0.15245324]
["bitfinex","BTCUSD",1738077568474,0.00078663,103010.0,103000.0,0.22095324]
["bitfinex","BTCUSD",1738077569371,0.00378663,103010.0,103000.0,0.22095324]
["bitfinex","BTCUSD",1738077569510,0.00078663,103010.0,103000.0,0.22095324]
["bitfinex","BTCUSD",1738077569717,0.00078663,103010.0,103000.0,0.30089601]
["bitfinex","BTCUSD",1738077570980,0.00078663,103010.0,103000.0,0.22495324]
["bitfinex","BTCUSD",1738077575666,0.24364579,103010.0,103000.0,0.03082224]
["bitfinex","BTCUSD",1738077575793,0.24364579,103010.0,103000.0,0.01082224]
["bitfinex","BTCUSD",1738077576206,0.24364579,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077576428,0.55680393,103010.0,103000.0,0.004]
["bitfinex","BTCUSD",1738077577468,0.15,103000.0,102980.0,0.00682224]
["bitfinex","BTCUSD",1738077577670,0.24288816,102990.0,102980.0,0.00682224]
["bitfinex","BTCUSD",1738077578848,0.24288816,102990.0,102980.0,0.02682224]
["bitfinex","BTCUSD",1738077579267,0.09724316,102990.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077579468,0.24288816,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1738077579719,0.90579433,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1738077580099,0.7502523,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1738077580297,0.295659,102980.0,102970.0,0.00712107]
["bitfinex","BTCUSD",1738077580530,0.39290216,102980.0,102970.0,0.01112107]
["bitfinex","BTCUSD",1738077580672,0.39290216,102980.0,102970.0,0.00429883]
["bitfinex","BTCUSD",1738077581886,0.39290216,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077582793,0.39290216,102980.0,102970.0,0.00429883]
["bitfinex","BTCUSD",1738077583011,0.39290216,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077584592,0.50169052,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077585430,0.39290216,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077585637,0.50169052,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077586026,0.51122265,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077587640,0.40243429,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077588917,0.51122265,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077589920,0.62001101,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738077590118,0.55075201,102980.0,102950.0,0.02]
["bitfinex","BTCUSD",1738077590469,0.145715,102940.0,102930.0,0.00712128]
["bitfinex","BTCUSD",1738077590597,0.24295816,102940.0,102930.0,0.02712128]
["bitfinex","BTCUSD",1738077591031,0.24295816,102940.0,102930.0,0.17285128]
["bitfinex","BTCUSD",1738077591277,0.09724316,102940.0,102930.0,0.17285128]
["bitfinex","BTCUSD",1738077591414,0.24295816,102940.0,102930.0,0.17285128]
["bitfinex","BTCUSD",1738077591821,0.24295816,102940.0,102930.0,0.17299718]
["bitfinex","BTCUSD",1738077592534,0.24295816,102940.0,102930.0,0.03126718]
["bitfinex","BTCUSD",1738077592734,0.09724316,102940.0,102930.0,0.17699718]
["bitfinex","BTCUSD",1738077593120,0.24295816,102940.0,102930.0,0.17699718]
["bitfinex","BTCUSD",1738077593480,0.09724316,102940.0,102930.0,0.17699718]
["bitfinex","BTCUSD",1738077594480,0.09724316,102940.0,102930.0,0.27435394]
["bitfinex","BTCUSD",1738077594671,0.09724316,102940.0,102930.0,0.17699718]
["bitfinex","BTCUSD",1738077595107,0.09724316,102940.0,102930.0,0.01126718]
["bitfinex","BTCUSD",1738077595317,0.24295816,102940.0,102930.0,0.03126718]
["bitfinex","BTCUSD",1738077595958,0.09724316,102940.0,102930.0,0.17699718]
["bitfinex","BTCUSD",1738077596294,0.09724316,102940.0,102930.0,0.17299718]
["bitfinex","BTCUSD",1738077596523,0.24295816,102940.0,102930.0,0.02726718]
["bitfinex","BTCUSD",1738077596748,0.25264078,102940.0,102930.0,0.02726718]
["bitfinex","BTCUSD",1738077597368,0.71168825,102940.0,102930.0,0.00726718]
["bitfinex","BTCUSD",1738077597609,0.79318825,102940.0,102930.0,0.00044494]
["bitfinex","BTCUSD",1738077597750,0.64747325,102940.0,102890.0,0.08998108]
["bitfinex","BTCUSD",1738077597937,0.30313236,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1738077598132,0.54614452,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1738077598338,0.145772,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077598614,0.35180352,102900.0,102890.0,0.02025884]
["bitfinex","BTCUSD",1738077598747,0.35180352,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077599756,0.61064054,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077600825,0.55654729,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077601192,0.63244729,102900.0,102890.0,0.00025884]
["bitfinex","BTCUSD",1738077601417,0.1458,102880.0,102870.0,0.00696474]
["bitfinex","BTCUSD",1738077601686,0.15,102870.0,102860.0,0.02696464]
["bitfinex","BTCUSD",1738077601876,0.55654163,102870.0,102860.0,0.02696464]
["bitfinex","BTCUSD",1738077602262,0.55654163,102870.0,102860.0,0.1459714]
["bitfinex","BTCUSD",1738077602263,0.09724316,102870.0,102860.0,0.1459714]
["bitfinex","BTCUSD",1738077602466,0.340179,102890.0,102870.0,0.145812]
["bitfinex","BTCUSD",1738077602697,0.09724316,102880.0,102860.0,0.39385878]
["bitfinex","BTCUSD",1738077602911,0.09724316,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738077603121,0.1596438,102890.0,102880.0,0.15262224]
["bitfinex","BTCUSD",1738077603334,0.40267496,102890.0,102880.0,0.00682224]
["bitfinex","BTCUSD",1738077603534,0.56616843,102890.0,102870.0,0.36705224]
["bitfinex","BTCUSD",1738077603746,0.09724316,102880.0,102870.0,0.17263324]
["bitfinex","BTCUSD",1738077603976,0.09724316,102880.0,102870.0,0.22124024]
["bitfinex","BTCUSD",1738077604352,0.24304316,102880.0,102870.0,0.22124024]
["bitfinex","BTCUSD",1738077604559,0.85770027,102890.0,102870.0,0.3096569]
["bitfinex","BTCUSD",1738077604757,0.59706796,102890.0,102880.0,0.00682224]
["bitfinex","BTCUSD",1738077604928,0.59706796,102890.0,102880.0,0.15262224]
["bitfinex","BTCUSD",1738077605309,0.1596438,102890.0,102880.0,0.15262224]
["bitfinex","BTCUSD",1738077605532,0.09724316,102890.0,102880.0,0.00682224]
["bitfinex","BTCUSD",1738077605752,0.26910669,102890.0,102880.0,0.00682224]
["bitfinex","BTCUSD",1738077605952,0.28680416,102890.0,102870.0,0.02]
["bitfinex","BTCUSD",1738077606157,0.145815,102870.0,102860.0,0.00696464]
["bitfinex","BTCUSD",1738077606359,0.40654163,102870.0,102860.0,0.17279364]
["bitfinex","BTCUSD",1738077606572,0.40654163,102870.0,102860.0,0.00696464]
["bitfinex","BTCUSD",1738077606767,0.63484618,102870.0,102860.0,0.0001424]
["bitfinex","BTCUSD",1738077607394,0.63484618,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738077607813,0.55654163,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738077608030,0.55954163,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738077608791,0.55654163,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738077608977,0.15,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1738077609200,0.003,102870.0,102860.0,0.17265125]
["bitfinex","BTCUSD",1738077609411,0.003,102870.0,102860.0,0.24560675]
["bitfinex","BTCUSD",1738077609881,0.003,102870.0,102860.0,0.32310675]
["bitfinex","BTCUSD",1738077610073,0.003,102870.0,102860.0,0.25015125]
["bitfinex","BTCUSD",1738077610277,0.003,102870.0,102860.0,0.17265125]
["bitfinex","BTCUSD",1738077610278,0.24605816,102870.0,102860.0,0.17265125]
["bitfinex","BTCUSD",1738077610485,0.24305816,102870.0,102860.0,0.02000001]
["bitfinex","BTCUSD",1738077610682,0.24305816,102870.0,102860.0,0.02682225]
["bitfinex","BTCUSD",1738077610683,0.09724316,102870.0,102860.0,0.02682225]
["bitfinex","BTCUSD",1738077611096,0.24305816,102870.0,102860.0,0.02682225]
["bitfinex","BTCUSD",1738077611302,0.09724316,102870.0,102860.0,0.02682225]
["bitfinex","BTCUSD",1738077611542,0.145809,102880.0,102870.0,0.15263724]
["bitfinex","BTCUSD",1738077611779,0.24305216,102880.0,102870.0,0.15263724]
["bitfinex","BTCUSD",1738077612006,0.26235628,102880.0,102870.0,0.15263724]
["bitfinex","BTCUSD",1738077612859,0.01930412,102880.0,102870.0,0.15360928]
["bitfinex","BTCUSD",1738077613100,0.145789,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077613322,0.25272804,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077613531,0.10693904,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077613739,0.25272504,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077614357,0.15548188,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077614766,0.15848188,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077615198,0.01269588,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077616033,0.003,102890.0,102880.0,0.29021937]
["bitfinex","BTCUSD",1738077616230,4.866e-05,102900.0,102890.0,0.02682224]
["bitfinex","BTCUSD",1738077616438,0.40654729,102900.0,102890.0,0.02682224]
["bitfinex","BTCUSD",1738077616614,0.26077529,102900.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077616817,0.43743116,102890.0,102870.0,0.56146724]
["bitfinex","BTCUSD",1738077617065,0.43743016,102890.0,102880.0,0.02]
["bitfinex","BTCUSD",1738077617281,0.43743016,102890.0,102870.0,0.36704824]
["bitfinex","BTCUSD",1738077617487,0.44043016,102890.0,102880.0,0.00682224]
["bitfinex","BTCUSD",1738077617686,0.24604016,102890.0,102880.0,0.15262224]
["bitfinex","BTCUSD",1738077617810,0.10024316,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077618008,0.003,102890.0,102880.0,0.17262224]
["bitfinex","BTCUSD",1738077618413,0.34019466,102900.0,102890.0,0.02]
["bitfinex","BTCUSD",1738077618612,0.24307082,102900.0,102890.0,0.02682224]
["bitfinex","BTCUSD",1738077618817,0.24307082,102900.0,102890.0,0.17260824]
["bitfinex","BTCUSD",1738077619451,0.24307082,102900.0,102890.0,0.02682224]
["bitfinex","BTCUSD",1738077620345,0.09729182,102900.0,102890.0,0.06352366]
["bitfinex","BTCUSD",1738077620612,0.24306382,102900.0,102890.0,0.17260824]
["bitfinex","BTCUSD",1738077620919,0.24306382,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077620920,0.09729182,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077621488,4.866e-05,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077621724,0.14582066,102900.0,102890.0,0.166786]
["bitfinex","BTCUSD",1738077621927,0.14582066,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077622106,4.866e-05,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077622315,4.866e-05,102900.0,102890.0,0.166786]
["bitfinex","BTCUSD",1738077622516,0.24306382,102900.0,102890.0,0.02782224]
["bitfinex","BTCUSD",1738077622795,0.14582066,102900.0,102890.0,0.02782224]
["bitfinex","BTCUSD",1738077622961,0.14582066,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077623159,0.14582066,102900.0,102890.0,0.02782224]
["bitfinex","BTCUSD",1738077623373,4.866e-05,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077623744,4.866e-05,102900.0,102890.0,0.24442706]
["bitfinex","BTCUSD",1738077624411,4.866e-05,102900.0,102890.0,0.17360824]
["bitfinex","BTCUSD",1738077624621,4.866e-05,102900.0,102890.0,0.17457999]
["bitfinex","BTCUSD",1738077625018,4.866e-05,102900.0,102890.0,0.17357999]
["bitfinex","BTCUSD",1738077625694,0.00034791,102900.0,102890.0,0.17357999]
["bitfinex","BTCUSD",1738077626093,0.00034791,102900.0,102890.0,0.25071026]
["bitfinex","BTCUSD",1738077626317,0.00034791,102900.0,102890.0,0.24973851]
["bitfinex","BTCUSD",1738077626908,0.00034791,102900.0,102890.0,0.24291627]
["bitfinex","BTCUSD",1738077627148,0.00034791,102900.0,102890.0,0.24591627]
["bitfinex","BTCUSD",1738077627282,0.00034791,102900.0,102890.0,0.215786]
["bitfinex","BTCUSD",1738077627512,0.00034791,102900.0,102890.0,0.22260824]
["bitfinex","BTCUSD",1738077628257,0.00034791,102900.0,102890.0,0.24594814]
["bitfinex","BTCUSD",1738077628498,0.00034791,102900.0,102890.0,0.25277038]
["bitfinex","BTCUSD",1738077629371,0.00034791,102900.0,102890.0,0.319965]
["bitfinex","BTCUSD",1738077629601,0.00034791,102900.0,102890.0,0.25278947]
["bitfinex","BTCUSD",1738077630325,0.00034791,102900.0,102890.0,0.24596723]
["bitfinex","BTCUSD",1738077630519,0.00034791,102900.0,102890.0,0.25278947]
["bitfinex","BTCUSD",1738077631134,0.00034791,102900.0,102890.0,0.23278947]
["bitfinex","BTCUSD",1738077631457,0.00034791,102900.0,102890.0,0.25278947]
["bitfinex","BTCUSD",1738077631874,0.00347371,102900.0,102890.0,0.23278947]
["bitfinex","BTCUSD",1738077632080,0.00347371,102900.0,102890.0,0.31878243]
["bitfinex","BTCUSD",1738077632461,0.00347371,102900.0,102890.0,0.75344219]
["bitfinex","BTCUSD",1738077633071,0.00347371,102900.0,102890.0,0.64452559]
["bitfinex","BTCUSD",1738077633275,0.00347371,102900.0,102890.0,0.47446723]
["bitfinex","BTCUSD",1738077633473,0.00034791,102900.0,102890.0,0.48128947]
["bitfinex","BTCUSD",1738077633682,0.00034791,102900.0,102890.0,0.57853263]
["bitfinex","BTCUSD",1738077633900,0.00348885,102900.0,102890.0,0.57853263]
["bitfinex","BTCUSD",1738077634524,0.00348885,102900.0,102890.0,0.68744923]
["bitfinex","BTCUSD",1738077634925,0.00348885,102900.0,102890.0,0.78480599]
["bitfinex","BTCUSD",1738077635640,0.00348885,102900.0,102890.0,1.27118731]
["bitfinex","BTCUSD",1738077635837,0.00330985,102900.0,102890.0,1.29118731]
["bitfinex","BTCUSD",1738077636196,0.08653839,102940.0,102900.0,0.15]
["bitfinex","BTCUSD",1738077636404,0.08653839,102940.0,102930.0,0.17255224]
["bitfinex","BTCUSD",1738077636405,0.18378155,102940.0,102930.0,0.17255224]
["bitfinex","BTCUSD",1738077636579,0.18378155,102940.0,102930.0,0.18980746]
["bitfinex","BTCUSD",1738077636936,0.09633231,102940.0,102930.0,0.18980746]
["bitfinex","BTCUSD",1738077637139,0.23225339,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1738077637342,0.32949655,102950.0,102940.0,0.00682224]
["bitfinex","BTCUSD",1738077637736,0.43841315,102950.0,102940.0,0.02682224]
["bitfinex","BTCUSD",1738077638106,0.43841315,102950.0,102940.0,0.20031951]
["bitfinex","BTCUSD",1738077638340,0.18378155,102950.0,102940.0,0.20046596]
["bitfinex","BTCUSD",1738077638697,0.18378155,102950.0,102940.0,0.17268369]
["bitfinex","BTCUSD",1738077638698,0.19355024,102950.0,102940.0,0.17268369]
["bitfinex","BTCUSD",1738077638876,0.33925124,102950.0,102940.0,0.17268369]
["bitfinex","BTCUSD",1738077639459,0.34139401,102950.0,102940.0,0.17268369]
["bitfinex","BTCUSD",1738077639660,0.34139401,102950.0,102940.0,0.02696869]
["bitfinex","BTCUSD",1738077639864,0.45731061,102950.0,102940.0,0.02796869]
["bitfinex","BTCUSD",1738077640069,0.45731061,102950.0,102940.0,0.02114645]
["bitfinex","BTCUSD",1738077640514,0.45731061,102950.0,102940.0,0.00114645]
["bitfinex","BTCUSD",1738077640696,0.45031061,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077640902,0.36777222,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077641104,0.51777222,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077641521,0.56617222,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077642137,0.64387222,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077642839,0.64704998,102950.0,102940.0,0.00014645]
["bitfinex","BTCUSD",1738077643479,0.145758,102910.0,102900.0,0.02682224]
["bitfinex","BTCUSD",1738077643681,0.24300116,102910.0,102900.0,0.02696872]
["bitfinex","BTCUSD",1738077644034,0.24512535,102910.0,102900.0,0.02696872]
["bitfinex","BTCUSD",1738077644664,0.09936735,102910.0,102900.0,0.02696872]
["bitfinex","BTCUSD",1738077644865,0.24512535,102910.0,102900.0,0.17274072]
["bitfinex","BTCUSD",1738077645093,0.24512535,102910.0,102900.0,0.02696872]
["bitfinex","BTCUSD",1738077645304,0.24512535,102910.0,102900.0,0.17274072]
["bitfinex","BTCUSD",1738077645515,0.24512535,102910.0,102900.0,0.02696872]
["bitfinex","BTCUSD",1738077646274,0.24512535,102910.0,102900.0,0.17574072]
["bitfinex","BTCUSD",1738077646435,0.24512535,102910.0,102900.0,0.02996872]
["bitfinex","BTCUSD",1738077646642,0.35404195,102910.0,102900.0,0.00314648]
["bitfinex","BTCUSD",1738077646883,0.35404195,102910.0,102900.0,0.02314648]
["bitfinex","BTCUSD",1738077647094,0.24512535,102910.0,102900.0,0.02314648]
["bitfinex","BTCUSD",1738077647698,0.24512535,102910.0,102900.0,0.00314648]
["bitfinex","BTCUSD",1738077647908,0.24512535,102910.0,102900.0,0.02314648]
["bitfinex","BTCUSD",1738077648108,0.24512535,102910.0,102900.0,0.02177748]
["bitfinex","BTCUSD",1738077648497,0.24512535,102910.0,102900.0,0.0586681]
["bitfinex","BTCUSD",1738077649045,0.00212419,102910.0,102900.0,0.21126234]
["bitfinex","BTCUSD",1738077649643,0.340048,102930.0,102920.0,0.00682224]
["bitfinex","BTCUSD",1738077649822,0.490048,102930.0,102920.0,0.00682224]
["bitfinex","BTCUSD",1738077650026,0.340048,102930.0,102920.0,0.02682224]
["bitfinex","BTCUSD",1738077650449,0.340048,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1738077650649,0.29370813,102930.0,102910.0,0.02682224]
["bitfinex","BTCUSD",1738077650857,0.29370813,102930.0,102920.0,0.02682224]
["bitfinex","BTCUSD",1738077651067,0.14789197,102930.0,102920.0,0.17256624]
["bitfinex","BTCUSD",1738077651706,0.14789197,102930.0,102920.0,0.02682224]
["bitfinex","BTCUSD",1738077652098,0.00215597,102930.0,102920.0,0.17256624]
["bitfinex","BTCUSD",1738077652306,0.00215597,102930.0,102920.0,0.17353779]
["bitfinex","BTCUSD",1738077652749,0.00215597,102930.0,102920.0,0.17342777]
["bitfinex","BTCUSD",1738077653354,0.00615597,102930.0,102920.0,0.17342777]
["bitfinex","BTCUSD",1738077653579,0.15188597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077653742,0.00615597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077653948,0.15188597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077654229,0.00615597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077655650,0.15188597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077655850,0.00615597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077656890,0.26080257,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1738077657066,0.35804573,102930.0,102910.0,0.34679122]
["bitfinex","BTCUSD",1738077657290,0.55236173,102930.0,102920.0,0.00671222]
["bitfinex","BTCUSD",1738077657885,0.44344513,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077658060,0.00615597,102930.0,102920.0,0.17342783]
["bitfinex","BTCUSD",1738077658264,0.00615597,102930.0,102920.0,0.22152783]
["bitfinex","BTCUSD",1738077658496,0.00615597,102930.0,102920.0,0.22055622]
["bitfinex","BTCUSD",1738077659683,0.00215597,102930.0,102920.0,0.22055622]
["bitfinex","BTCUSD",1738077659884,0.00615597,102930.0,102920.0,0.22055622]
["bitfinex","BTCUSD",1738077660246,0.00215597,102930.0,102920.0,0.22055622]
["bitfinex","BTCUSD",1738077660451,0.14788597,102930.0,102920.0,0.22055622]
["bitfinex","BTCUSD",1738077660724,0.00615597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077660865,0.00615597,102930.0,102920.0,0.26558434]
["bitfinex","BTCUSD",1738077661094,0.00615597,102930.0,102920.0,0.26461284]
["bitfinex","BTCUSD",1738077661383,0.00615597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077661693,0.00615597,102930.0,102920.0,0.17342772]
["bitfinex","BTCUSD",1738077661914,0.00615597,102930.0,102920.0,0.37958748]
["bitfinex","BTCUSD",1738077662051,0.00615597,102930.0,102920.0,0.39619938]
["bitfinex","BTCUSD",1738077662762,0.15188597,102930.0,102920.0,0.07221222]
["bitfinex","BTCUSD",1738077662957,0.15188597,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077663152,0.15188597,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077663379,0.15218522,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077663782,0.00245522,102930.0,102920.0,0.24522874]
["bitfinex","BTCUSD",1738077663983,0.00245522,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077664161,0.15218522,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077664570,0.14818522,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077664806,0.15292441,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077665701,0.15292441,102930.0,102920.0,0.17245622]
["bitfinex","BTCUSD",1738077665942,0.15292441,102930.0,102920.0,0.24864286]
["bitfinex","BTCUSD",1738077666140,0.15292441,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077666335,0.15292441,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1738077666503,0.15292441,102930.0,102920.0,0.00671222]
["bitfinex","BTCUSD",1738077666681,0.15292441,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077667297,0.42780891,102930.0,102920.0,0.02671222]
["bitfinex","BTCUSD",1738077667501,0.76902551,102930.0,102920.0,0.00671222]
["bitfinex","BTCUSD",1738077667716,0.145758,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077667918,0.24300116,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077668150,0.24907968,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077668961,0.24907968,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077669565,0.00607852,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077669768,0.15183652,102910.0,102900.0,0.17359842]
["bitfinex","BTCUSD",1738077669970,0.15283652,102910.0,102900.0,0.17959842]
["bitfinex","BTCUSD",1738077670218,0.00707852,102910.0,102900.0,0.25102551]
["bitfinex","BTCUSD",1738077670362,0.00707852,102910.0,102900.0,0.25005381]
["bitfinex","BTCUSD",1738077670552,0.00707852,102910.0,102900.0,0.17862672]
["bitfinex","BTCUSD",1738077670774,0.00707852,102910.0,102900.0,0.17959835]
["bitfinex","BTCUSD",1738077671113,0.00607852,102910.0,102900.0,0.17359835]
["bitfinex","BTCUSD",1738077671281,0.00607852,102910.0,102900.0,0.17659835]
["bitfinex","BTCUSD",1738077672531,0.00607852,102910.0,102900.0,0.17359835]
["bitfinex","BTCUSD",1738077672943,0.00607852,102910.0,102900.0,0.17659835]
["bitfinex","BTCUSD",1738077673151,0.00607852,102910.0,102900.0,0.0231425]
["bitfinex","BTCUSD",1738077673152,0.24907968,102910.0,102900.0,0.0231425]
["bitfinex","BTCUSD",1738077673372,0.44723751,102910.0,102900.0,0.00985472]
["bitfinex","BTCUSD",1738077673564,0.44723751,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077673758,0.59723751,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077674196,0.64413751,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077674417,0.84320693,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077674636,0.84649471,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077675514,0.73757811,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077675687,0.73757811,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077675931,0.5361325,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077676152,0.3432325,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077676360,0.3392325,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077676571,0.4481491,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077676782,0.3462325,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738077676990,0.3462325,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077676991,0.2588325,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077677223,0.25729416,102910.0,102900.0,0.00685472]
["bitfinex","BTCUSD",1738077677439,0.26129416,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077677641,0.42468307,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077677849,0.44450018,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077678053,0.28111127,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738077678694,0.28111127,102910.0,102900.0,0.00685472]
["bitfinex","BTCUSD",1738077680272,0.26129416,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077680830,0.26129416,102910.0,102900.0,0.24433019]
["bitfinex","BTCUSD",1738077680831,0.0185928,102910.0,102900.0,0.24433019]
["bitfinex","BTCUSD",1738077681009,0.26159396,102910.0,102900.0,0.23664622]
["bitfinex","BTCUSD",1738077681218,0.26159396,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077681408,0.26159396,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077681621,0.26159396,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077682238,0.42498287,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077682928,0.25669597,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077683132,0.25277595,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077683309,0.24789245,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077683518,0.24700116,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077683749,0.24700116,102910.0,102900.0,0.05860277]
["bitfinex","BTCUSD",1738077683927,0.24700116,102910.0,102900.0,0.20437477]
["bitfinex","BTCUSD",1738077684129,0.24700116,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077684514,0.149758,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077684744,0.004,102910.0,102900.0,0.17359848]
["bitfinex","BTCUSD",1738077684927,0.149758,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077685124,0.15923447,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077685327,0.25647763,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077685808,0.25647763,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077686019,0.25647763,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077686445,0.01347647,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077686783,0.01347647,102910.0,102900.0,0.17359843]
["bitfinex","BTCUSD",1738077686982,0.15923447,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077687365,0.01347647,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077687931,0.01377551,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077688129,0.15953351,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077688330,0.01377551,102910.0,102900.0,0.17359843]
["bitfinex","BTCUSD",1738077688527,0.00429904,102910.0,102900.0,0.17359843]
["bitfinex","BTCUSD",1738077688746,0.00429904,102910.0,102900.0,0.65505669]
["bitfinex","BTCUSD",1738077688935,0.00856858,102910.0,102900.0,0.49069607]
["bitfinex","BTCUSD",1738077689160,0.00856858,102910.0,102900.0,0.1659145]
["bitfinex","BTCUSD",1738077689365,0.00856858,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077689728,0.00029904,102910.0,102900.0,0.17262672]
["bitfinex","BTCUSD",1738077689912,0.15005704,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077690225,0.15432463,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077690411,0.4149567,102910.0,102900.0,0.02685472]
["bitfinex","BTCUSD",1738077690561,0.41068911,102910.0,102900.0,0.00985472]
["bitfinex","BTCUSD",1738077691397,0.41068911,102910.0,102900.0,0.02985472]
["bitfinex","BTCUSD",1738077691564,0.2473002,102910.0,102900.0,0.00985472]
["bitfinex","BTCUSD",1738077692576,0.69078911,102910.0,102900.0,0.0031425]
["bitfinex","BTCUSD",1738077692787,0.69078911,102910.0,102880.0,0.00685472]
["bitfinex","BTCUSD",1738077692788,0.376586,102890.0,102880.0,0.00685472]
["bitfinex","BTCUSD",1738077692999,0.63721807,102890.0,102880.0,0.00019116]
["bitfinex","BTCUSD",1738077693550,0.63987887,102890.0,102880.0,0.00019116]
["bitfinex","BTCUSD",1738077694863,0.64087887,102890.0,102880.0,0.00019116]
["bitfinex","BTCUSD",1738077696171,0.65994437,102890.0,102880.0,0.00019116]
["bitfinex","BTCUSD",1738077696377,0.51415837,102890.0,102870.0,0.01214971]
["bitfinex","BTCUSD",1738077696586,0.24304316,102880.0,102870.0,0.04739098]
["bitfinex","BTCUSD",1738077696776,0.24304316,102880.0,102870.0,0.01214971]
["bitfinex","BTCUSD",1738077696983,0.44179181,102880.0,102870.0,0.01214971]
["bitfinex","BTCUSD",1738077698069,0.34454865,102880.0,102870.0,0.15996471]
["bitfinex","BTCUSD",1738077698273,0.00433665,102880.0,102870.0,0.16093672]
["bitfinex","BTCUSD",1738077698488,0.00433665,102880.0,102870.0,0.23049959]
["bitfinex","BTCUSD",1738077698709,0.35634276,102880.0,102870.0,0.01414971]
["bitfinex","BTCUSD",1738077699152,0.35634276,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1738077699361,0.145815,102870.0,102860.0,0.15797872]
["bitfinex","BTCUSD",1738077699569,0.44289266,102880.0,102860.0,0.54780282]
["bitfinex","BTCUSD",1738077699768,0.44289266,102880.0,102860.0,0.35337382]
["bitfinex","BTCUSD",1738077699769,0.145815,102870.0,102860.0,0.35337382]
["bitfinex","BTCUSD",1738077699978,0.60046661,102880.0,102860.0,0.15797872]
["bitfinex","BTCUSD",1738077700196,0.00165238,102870.0,102860.0,0.15895077]
["bitfinex","BTCUSD",1738077700841,0.00165238,102870.0,102860.0,0.16095077]
["bitfinex","BTCUSD",1738077701044,0.00165238,102870.0,102860.0,0.25830753]
["bitfinex","BTCUSD",1738077701229,0.00165238,102870.0,102860.0,0.25733548]
["bitfinex","BTCUSD",1738077701442,0.00165238,102870.0,102860.0,0.40733548]
["bitfinex","BTCUSD",1738077702290,0.00165238,102870.0,102860.0,0.69134159]
["bitfinex","BTCUSD",1738077702534,0.00165238,102870.0,102860.0,1.06875996]
["bitfinex","BTCUSD",1738077702776,0.00165238,102870.0,102860.0,1.11545996]
["bitfinex","BTCUSD",1738077703615,0.00165238,102870.0,102860.0,1.11345996]
["bitfinex","BTCUSD",1738077703846,0.00165238,102870.0,102860.0,0.62707864]
["bitfinex","BTCUSD",1738077704053,0.00265238,102870.0,102860.0,0.43747872]
["bitfinex","BTCUSD",1738077706847,0.00265238,102870.0,102860.0,0.42532901]
["bitfinex","BTCUSD",1738077707049,0.00265238,102870.0,102860.0,0.43747872]
["bitfinex","BTCUSD",1738077707520,0.00283647,102870.0,102860.0,0.43747872]
["bitfinex","BTCUSD",1738077707718,0.00283647,102870.0,102860.0,0.34752901]
["bitfinex","BTCUSD",1738077708246,0.00283647,102870.0,102860.0,0.35967872]
["bitfinex","BTCUSD",1738077708480,0.00283647,102870.0,102860.0,0.53843548]
["bitfinex","BTCUSD",1738077708684,0.00265238,102870.0,102860.0,0.39260647]
["bitfinex","BTCUSD",1738077708888,0.00265238,102870.0,102860.0,0.58703347]
["bitfinex","BTCUSD",1738077709684,0.00531705,102870.0,102860.0,0.58703347]
["bitfinex","BTCUSD",1738077710535,0.00531705,102870.0,102860.0,0.48967671]
["bitfinex","BTCUSD",1738077710742,0.00531705,102870.0,102860.0,0.40827671]
["bitfinex","BTCUSD",1738077710942,0.00531705,102870.0,102860.0,0.396127]
["bitfinex","BTCUSD",1738077711323,0.00531705,102870.0,102860.0,0.40827671]
["bitfinex","BTCUSD",1738077711942,0.00531705,102870.0,102860.0,0.396127]
["bitfinex","BTCUSD",1738077712143,0.00531705,102870.0,102860.0,0.40827671]
["bitfinex","BTCUSD",1738077712559,0.00531705,102870.0,102860.0,0.50563347]
["bitfinex","BTCUSD",1738077712769,0.00531705,102870.0,102860.0,0.50577597]
["bitfinex","BTCUSD",1738077712972,0.00531705,102870.0,102860.0,1.16690045]
["bitfinex","BTCUSD",1738077713183,0.0056163,102870.0,102860.0,1.16690045]
["bitfinex","BTCUSD",1738077713596,0.00129925,102870.0,102860.0,1.16690045]
["bitfinex","BTCUSD",1738077713938,0.00292503,102870.0,102860.0,1.16690045]
["bitfinex","BTCUSD",1738077714152,0.00292503,102870.0,102860.0,1.19709162]
["bitfinex","BTCUSD",1738077714361,0.00292503,102870.0,102860.0,1.46779003]
["bitfinex","BTCUSD",1738077715206,0.00129925,102870.0,102860.0,1.46779003]
["bitfinex","BTCUSD",1738077715417,0.00564888,102870.0,102860.0,1.46779003]
["bitfinex","BTCUSD",1738077716829,0.00564888,102870.0,102860.0,1.30437612]
["bitfinex","BTCUSD",1738077717373,0.00129925,102870.0,102860.0,1.31213161]
["bitfinex","BTCUSD",1738077717578,0.00559157,102870.0,102860.0,1.31213161]
["bitfinex","BTCUSD",1738077720288,0.00129925,102870.0,102860.0,1.31213161]
["bitfinex","BTCUSD",1738077720445,0.00579275,102870.0,102860.0,1.31213161]
["bitfinex","BTCUSD",1738077721001,0.00129925,102870.0,102860.0,1.31213161]
["bitfinex","BTCUSD",1738077721203,0.00129925,102870.0,102860.0,2.02714552]
["bitfinex","BTCUSD",1738077721341,9.485e-05,102880.0,102870.0,0.02214971]
["bitfinex","BTCUSD",1738077721552,9.485e-05,102880.0,102870.0,0.52695021]
["bitfinex","BTCUSD",1738077721744,0.00495931,102880.0,102870.0,0.52597854]
["bitfinex","BTCUSD",1738077721936,0.00495931,102880.0,102870.0,0.36256463]
["bitfinex","BTCUSD",1738077722135,0.00808093,102910.0,102900.0,0.15792171]
["bitfinex","BTCUSD",1738077722362,0.15383893,102910.0,102900.0,0.15889338]
["bitfinex","BTCUSD",1738077722562,0.14605704,102910.0,102900.0,0.24922484]
["bitfinex","BTCUSD",1738077722773,0.00029904,102910.0,102900.0,0.24825317]
["bitfinex","BTCUSD",1738077723380,0.00529904,102910.0,102900.0,0.24825317]
["bitfinex","BTCUSD",1738077724965,0.00533904,102910.0,102900.0,0.24825317]
["bitfinex","BTCUSD",1738077725590,0.00533904,102910.0,102900.0,0.15792171]
["bitfinex","BTCUSD",1738077725789,0.00533904,102910.0,102900.0,0.15889338]
["bitfinex","BTCUSD",1738077726416,0.00533904,102910.0,102900.0,0.40613654]
["bitfinex","BTCUSD",1738077726760,0.00533904,102910.0,102900.0,0.97154619]
["bitfinex","BTCUSD",1738077727530,0.00533904,102910.0,102900.0,0.48516487]
["bitfinex","BTCUSD",1738077727747,0.00533904,102910.0,102900.0,0.58252163]
["bitfinex","BTCUSD",1738077728177,0.00533904,102910.0,102900.0,0.69142842]
["bitfinex","BTCUSD",1738077728399,0.00533904,102910.0,102900.0,0.78867662]
["bitfinex","BTCUSD",1738077728602,0.00533904,102910.0,102900.0,0.83727662]
["bitfinex","BTCUSD",1738077728836,0.00033904,102910.0,102900.0,0.83727662]
["bitfinex","BTCUSD",1738077729047,0.00033904,102910.0,102900.0,0.84927662]
["bitfinex","BTCUSD",1738077729271,0.00033904,102910.0,102900.0,1.93085144]
["bitfinex","BTCUSD",1738077729475,0.00033904,102910.0,102900.0,2.47245144]
["bitfinex","BTCUSD",1738077729597,0.00033904,102910.0,102900.0,2.38354465]
["bitfinex","BTCUSD",1738077729798,0.00033904,102910.0,102900.0,2.38154465]
["bitfinex","BTCUSD",1738077730257,0.00033904,102910.0,102900.0,2.38354465]
["bitfinex","BTCUSD",1738077730456,0.00033904,102910.0,102900.0,2.37844465]
["bitfinex","BTCUSD",1738077730800,0.00033904,102910.0,102900.0,2.36744136]
["bitfinex","BTCUSD",1738077731003,0.00033904,102910.0,102900.0,2.39649107]
["bitfinex","BTCUSD",1738077731327,0.00462337,102910.0,102900.0,2.39649107]
["bitfinex","BTCUSD",1738077731516,0.00026201,102910.0,102900.0,2.39649107]
["bitfinex","BTCUSD",1738077732339,0.00026201,102910.0,102900.0,2.4040969]
["bitfinex","BTCUSD",1738077732817,0.00029925,102930.0,102920.0,0.05644971]
["bitfinex","BTCUSD",1738077732999,0.00029925,102930.0,102920.0,0.94843439]
["bitfinex","BTCUSD",1738077733000,0.00044574,102930.0,102920.0,0.94843439]
["bitfinex","BTCUSD",1738077733336,0.00044574,102930.0,102920.0,0.94746313]
["bitfinex","BTCUSD",1738077733908,0.00044574,102930.0,102920.0,1.92013116]
["bitfinex","BTCUSD",1738077734323,0.00044574,102930.0,102920.0,2.44673116]
["bitfinex","BTCUSD",1738077734476,0.00044574,102930.0,102920.0,2.46673116]
["bitfinex","BTCUSD",1738077734679,0.00044574,102930.0,102920.0,2.4926206]
["bitfinex","BTCUSD",1738077736162,0.00044574,102930.0,102920.0,2.4876206]
["bitfinex","BTCUSD",1738077736366,0.00044574,102930.0,102920.0,2.4966206]
["bitfinex","BTCUSD",1738077736572,0.00044574,102930.0,102920.0,2.4766206]
["bitfinex","BTCUSD",1738077736786,0.00044574,102930.0,102920.0,2.38771381]
["bitfinex","BTCUSD",1738077736994,0.00044574,102930.0,102920.0,0.75805305]
["bitfinex","BTCUSD",1738077737211,0.00044574,102930.0,102920.0,0.59060779]
["bitfinex","BTCUSD",1738077737412,0.00044574,102930.0,102920.0,0.58155808]
["bitfinex","BTCUSD",1738077737615,0.00044574,102930.0,102920.0,0.59060779]
["bitfinex","BTCUSD",1738077737829,0.00044574,102930.0,102920.0,0.74060779]
["bitfinex","BTCUSD",1738077738075,0.00044574,102930.0,102920.0,0.72256137]
["bitfinex","BTCUSD",1738077738294,0.00044574,102930.0,102920.0,0.81289283]
["bitfinex","BTCUSD",1738077738732,0.00044574,102930.0,102920.0,0.76549283]
["bitfinex","BTCUSD",1738077738934,0.00044574,102930.0,102920.0,0.56888716]
["bitfinex","BTCUSD",1738077739340,0.00044574,102930.0,102920.0,0.57793687]
["bitfinex","BTCUSD",1738077739723,0.00044574,102930.0,102920.0,0.66879395]
["bitfinex","BTCUSD",1738077739924,0.00044574,102930.0,102920.0,0.82994366]
["bitfinex","BTCUSD",1738077740130,0.00044574,102930.0,102920.0,1.80861169]
["bitfinex","BTCUSD",1738077740372,0.00044574,102930.0,102920.0,1.89996845]
["bitfinex","BTCUSD",1738077740789,0.00044574,102930.0,102920.0,1.90596845]
["bitfinex","BTCUSD",1738077740991,0.00044574,102930.0,102920.0,1.91797948]
["bitfinex","BTCUSD",1738077741394,0.00044574,102930.0,102920.0,1.92697948]
["bitfinex","BTCUSD",1738077741635,0.00044574,102930.0,102920.0,2.46857948]
["bitfinex","BTCUSD",1738077741818,0.00820802,102980.0,102930.0,0.15]
["bitfinex","BTCUSD",1738077742024,0.00078745,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077742363,0.14567404,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077742568,0.2429172,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077742785,0.35182399,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077742960,0.2479172,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077743205,0.15067404,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077743412,0.33698083,102980.0,102970.0,0.00904971]
["bitfinex","BTCUSD",1738077743617,0.145673,102970.0,102960.0,0.17692075]
["bitfinex","BTCUSD",1738077743823,0.145673,102970.0,102960.0,0.22418252]
["bitfinex","BTCUSD",1738077744023,0.145673,102970.0,102960.0,0.22321148]
["bitfinex","BTCUSD",1738077744231,0.08441504,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738077744471,0.08441504,102980.0,102970.0,0.19673899]
["bitfinex","BTCUSD",1738077744472,0.00201504,102980.0,102970.0,0.19673899]
["bitfinex","BTCUSD",1738077744676,0.00201504,102980.0,102970.0,0.30206086]
["bitfinex","BTCUSD",1738077744882,0.00201504,102980.0,102970.0,0.56096765]
["bitfinex","BTCUSD",1738077745706,1.504e-05,102980.0,102970.0,1.69612077]
["bitfinex","BTCUSD",1738077746341,1.504e-05,102980.0,102970.0,1.68612077]
["bitfinex","BTCUSD",1738077746544,1.504e-05,102980.0,102970.0,1.15452077]
["bitfinex","BTCUSD",1738077746765,1.504e-05,102980.0,102970.0,1.21562093]
["bitfinex","BTCUSD",1738077746766,0.00101504,102980.0,102970.0,1.21562093]
["bitfinex","BTCUSD",1738077746969,0.00101504,102980.0,102970.0,1.80494443]
["bitfinex","BTCUSD",1738077747586,0.00101504,102980.0,102970.0,1.77722093]
["bitfinex","BTCUSD",1738077747804,0.00101504,102980.0,102970.0,1.61421398]
["bitfinex","BTCUSD",1738077747992,0.00101504,102980.0,102970.0,1.93434871]
["bitfinex","BTCUSD",1738077748445,4e-08,102980.0,102970.0,1.97759965]
["bitfinex","BTCUSD",1738077748663,4e-08,102980.0,102970.0,3.57787221]
["bitfinex","BTCUSD",1738077748857,4e-08,102980.0,102970.0,1.97348398]
["bitfinex","BTCUSD",1738077749012,0.00029883,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738077749214,0.00044523,102990.0,102980.0,0.34025892]
["bitfinex","BTCUSD",1738077749436,0.00044523,102990.0,102980.0,0.49930863]
["bitfinex","BTCUSD",1738077749805,0.00044523,102990.0,102980.0,0.50930863]
["bitfinex","BTCUSD",1738077750396,0.00044523,102990.0,102980.0,0.67231558]
["bitfinex","BTCUSD",1738077750647,0.00044523,102990.0,102980.0,0.67931558]
["bitfinex","BTCUSD",1738077750648,0.00144523,102990.0,102980.0,0.67931558]
["bitfinex","BTCUSD",1738077750853,0.00144523,102990.0,102980.0,0.69931558]
["bitfinex","BTCUSD",1738077751227,0.00144523,102990.0,102980.0,0.75504598]
["bitfinex","BTCUSD",1738077752298,0.00044523,102990.0,102980.0,0.74804598]
["bitfinex","BTCUSD",1738077752429,0.00044523,102990.0,102980.0,1.28964598]
["bitfinex","BTCUSD",1738077752948,0.00044523,102990.0,102980.0,1.29864598]
["bitfinex","BTCUSD",1738077754999,0.00044523,102990.0,102980.0,1.27287271]
["bitfinex","BTCUSD",1738077755246,0.00044523,102990.0,102980.0,1.29864598]
["bitfinex","BTCUSD",1738077755610,0.00029883,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1738077755843,0.00029883,103000.0,102990.0,1.27270805]
["bitfinex","BTCUSD",1738077755979,0.00029883,103000.0,102990.0,1.26365834]
["bitfinex","BTCUSD",1738077756184,0.00029883,103000.0,102990.0,1.27270805]
["bitfinex","BTCUSD",1738077757170,0.00029883,103000.0,102990.0,1.28070805]
["bitfinex","BTCUSD",1738077757659,0.00029883,103000.0,102990.0,1.26070805]
["bitfinex","BTCUSD",1738077757866,0.00029883,103000.0,102990.0,1.43466529]
["bitfinex","BTCUSD",1738077758068,0.00029883,103000.0,102990.0,1.413715]
["bitfinex","BTCUSD",1738077758282,0.00029883,103000.0,102990.0,1.443715]
["bitfinex","BTCUSD",1738077758489,0.00029883,103000.0,102990.0,2.04104274]
["bitfinex","BTCUSD",1738077758886,0.00029883,103000.0,102990.0,2.16304274]
["bitfinex","BTCUSD",1738077759532,0.00029883,103000.0,102990.0,2.19269368]
["bitfinex","BTCUSD",1738077759735,0.00029883,103000.0,102990.0,2.16304274]
["bitfinex","BTCUSD",1738077759931,0.00029883,103000.0,102990.0,2.19269368]
["bitfinex","BTCUSD",1738077760092,0.00029883,103000.0,102990.0,2.16304274]
["bitfinex","BTCUSD",1738077760708,0.00029883,103000.0,102990.0,2.08794274]
["bitfinex","BTCUSD",1738077761101,0.00029883,103000.0,102990.0,2.05794274]
["bitfinex","BTCUSD",1738077761301,0.00029883,103000.0,102990.0,1.98526947]
["bitfinex","BTCUSD",1738077762016,0.00029883,103000.0,102990.0,1.97621976]
["bitfinex","BTCUSD",1738077762245,0.3398835,103020.0,103010.0,0.00904971]
["bitfinex","BTCUSD",1738077762471,0.0001425,103020.0,103010.0,0.15563636]
["bitfinex","BTCUSD",1738077762647,0.0001425,103020.0,103010.0,0.20289813]
["bitfinex","BTCUSD",1738077762851,0.0001425,103020.0,103010.0,0.29917064]
["bitfinex","BTCUSD",1738077763412,0.0001425,103020.0,103010.0,0.44917064]
["bitfinex","BTCUSD",1738077763809,0.0001425,103020.0,103010.0,0.45117064]
["bitfinex","BTCUSD",1738077764555,0.0001425,103020.0,103010.0,0.29650493]
["bitfinex","BTCUSD",1738077764754,0.0001425,103020.0,103010.0,0.44212093]
["bitfinex","BTCUSD",1738077767145,0.0001425,103020.0,103010.0,0.60512788]
["bitfinex","BTCUSD",1738077767561,0.0001425,103020.0,103010.0,0.73192788]
["bitfinex","BTCUSD",1738077767762,0.0001425,103020.0,103010.0,1.91702073]
["bitfinex","BTCUSD",1738077767974,0.0001425,103020.0,103010.0,1.97261317]
["bitfinex","BTCUSD",1738077768599,0.0001425,103020.0,103010.0,1.90619491]
["bitfinex","BTCUSD",1738077768755,0.0001425,103020.0,103010.0,2.01849491]
["bitfinex","BTCUSD",1738077768967,0.0001425,103020.0,103010.0,1.92119491]
["bitfinex","BTCUSD",1738077769722,0.0001425,103020.0,103010.0,1.92817653]
["bitfinex","BTCUSD",1738077770533,0.0001425,103020.0,103010.0,1.89223503]
["bitfinex","BTCUSD",1738077770723,0.0001425,103020.0,103010.0,1.19943074]
["bitfinex","BTCUSD",1738077770925,0.0001425,103020.0,103010.0,1.19244912]
["bitfinex","BTCUSD",1738077771256,0.0001425,103020.0,103010.0,1.19092912]
["bitfinex","BTCUSD",1738077771590,0.0001425,103020.0,103010.0,0.29360093]
["bitfinex","BTCUSD",1738077772232,0.0001425,103020.0,103010.0,0.43860093]
["bitfinex","BTCUSD",1738077772587,0.12698846,103020.0,102990.0,0.09033146]
["bitfinex","BTCUSD",1738077772801,0.32113646,103020.0,103000.0,0.14563]
["bitfinex","BTCUSD",1738077773115,0.46674746,103020.0,103010.0,0.005]
["bitfinex","BTCUSD",1738077773332,0.0809,103000.0,102980.0,0.52536143]
["bitfinex","BTCUSD",1738077773535,0.226542,103000.0,102980.0,0.42840559]
["bitfinex","BTCUSD",1738077773738,0.420726,103000.0,102980.0,0.40879916]
["bitfinex","BTCUSD",1738077773931,0.614909,103000.0,102980.0,0.24565398]
["bitfinex","BTCUSD",1738077774134,0.30003369,102990.0,102980.0,0.1659]
["bitfinex","BTCUSD",1738077774375,0.272345,102990.0,102980.0,0.311559]
["bitfinex","BTCUSD",1738077774603,0.0809,102990.0,102980.0,0.40880216]
["bitfinex","BTCUSD",1738077774806,0.420725,103000.0,102980.0,0.46913364]
["bitfinex","BTCUSD",1738077775083,0.420725,103000.0,102990.0,0.00097082]
["bitfinex","BTCUSD",1738077775499,0.420725,103000.0,102990.0,0.14661582]
["bitfinex","BTCUSD",1738077775500,0.226542,103000.0,102990.0,0.14661582]
["bitfinex","BTCUSD",1738077775736,0.0809,103000.0,102990.0,0.24288816]
["bitfinex","BTCUSD",1738077775954,0.0809,103000.0,102990.0,0.34024492]
["bitfinex","BTCUSD",1738077776366,0.57976,103010.0,102990.0,0.34024492]
["bitfinex","BTCUSD",1738077776570,0.22969091,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738077776786,0.08408691,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738077776989,0.08408691,103020.0,103010.0,0.14658664]
["bitfinex","BTCUSD",1738077777201,0.08408691,103020.0,103010.0,0.30219198]
["bitfinex","BTCUSD",1738077777401,0.00708691,103020.0,103010.0,0.30122134]
["bitfinex","BTCUSD",1738077777813,0.15268891,103020.0,103000.0,0.533953]
["bitfinex","BTCUSD",1738077778016,0.34682591,103020.0,103010.0,0.00097063]
["bitfinex","BTCUSD",1738077778237,0.34682591,103020.0,103010.0,0.14658663]
["bitfinex","BTCUSD",1738077778456,0.34682591,103020.0,103010.0,0.00097063]
["bitfinex","BTCUSD",1738077778658,0.34682591,103020.0,103000.0,0.63119616]
["bitfinex","BTCUSD",1738077778868,0.145616,103010.0,103000.0,0.17579308]
["bitfinex","BTCUSD",1738077779049,0.00708691,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738077779285,0.00708691,103020.0,103010.0,0.40972977]
["bitfinex","BTCUSD",1738077779459,0.00708691,103020.0,103010.0,0.40905757]
["bitfinex","BTCUSD",1738077779919,0.00708691,103020.0,103010.0,0.58921211]
["bitfinex","BTCUSD",1738077780133,0.00708691,103020.0,103010.0,0.68656887]
["bitfinex","BTCUSD",1738077780546,0.00708691,103020.0,103010.0,0.79515756]
["bitfinex","BTCUSD",1738077780751,0.00708691,103020.0,103010.0,0.68656887]
["bitfinex","BTCUSD",1738077781126,0.00708691,103020.0,103010.0,0.79515756]
["bitfinex","BTCUSD",1738077781327,0.00708691,103020.0,103010.0,0.68656887]
["bitfinex","BTCUSD",1738077781968,0.00708691,103020.0,103010.0,0.69156887]
["bitfinex","BTCUSD",1738077782383,0.0001425,103020.0,103010.0,0.80015756]
["bitfinex","BTCUSD",1738077782589,0.0001425,103020.0,103010.0,1.41945756]
["bitfinex","BTCUSD",1738077782802,0.00728139,103040.0,103010.0,2.46942559]
["bitfinex","BTCUSD",1738077782980,0.00728139,103040.0,103030.0,0.295588]
["bitfinex","BTCUSD",1738077782981,0.00742774,103040.0,103030.0,0.295588]
["bitfinex","BTCUSD",1738077783226,0.00742774,103040.0,103030.0,0.45146568]
["bitfinex","BTCUSD",1738077784454,0.00044518,103040.0,103030.0,0.58793752]
["bitfinex","BTCUSD",1738077784893,0.00044518,103040.0,103030.0,1.23642225]
["bitfinex","BTCUSD",1738077785100,0.00029883,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1738077785306,0.00029883,103050.0,103040.0,2.08251593]
["bitfinex","BTCUSD",1738077785511,0.00029883,103050.0,103040.0,2.05290566]
["bitfinex","BTCUSD",1738077785769,0.00029883,103050.0,103040.0,1.91287309]
["bitfinex","BTCUSD",1738077786379,0.00029883,103050.0,103040.0,1.89287309]
["bitfinex","BTCUSD",1738077786518,0.00029883,103050.0,103040.0,1.91287309]
["bitfinex","BTCUSD",1738077786718,0.00029883,103050.0,103040.0,2.12981662]
["bitfinex","BTCUSD",1738077786965,0.00029883,103050.0,103040.0,1.96705051]
["bitfinex","BTCUSD",1738077787522,0.00029883,103050.0,103040.0,2.35267662]
["bitfinex","BTCUSD",1738077788444,0.00029883,103050.0,103040.0,2.18491051]
["bitfinex","BTCUSD",1738077788781,0.00029883,103050.0,103040.0,2.19597371]
["bitfinex","BTCUSD",1738077789130,0.00029883,103050.0,103040.0,2.19397371]
["bitfinex","BTCUSD",1738077789303,0.00029883,103050.0,103040.0,1.66237371]
["bitfinex","BTCUSD",1738077789532,0.00029883,103050.0,103040.0,1.65437371]
["bitfinex","BTCUSD",1738077789738,0.00029883,103050.0,103040.0,1.68237371]
["bitfinex","BTCUSD",1738077789870,0.00029883,103050.0,103040.0,1.81513982]
["bitfinex","BTCUSD",1738077790079,0.00029883,103050.0,103040.0,1.83713982]
["bitfinex","BTCUSD",1738077791002,0.00029883,103050.0,103040.0,2.37873982]
["bitfinex","BTCUSD",1738077791379,0.00029883,103050.0,103040.0,2.38773982]
["bitfinex","BTCUSD",1738077791601,0.00029883,103050.0,103040.0,2.37773982]
["bitfinex","BTCUSD",1738077791799,0.00029883,103050.0,103040.0,2.38773982]
["bitfinex","BTCUSD",1738077793294,0.0001422,103060.0,103050.0,0.40136]
["bitfinex","BTCUSD",1738077793419,0.0001422,103060.0,103050.0,1.7615486]
["bitfinex","BTCUSD",1738077794034,0.0001422,103060.0,103050.0,2.3031486]
["bitfinex","BTCUSD",1738077794425,0.0001422,103060.0,103050.0,2.2931486]
["bitfinex","BTCUSD",1738077794695,0.0001422,103060.0,103050.0,2.3031486]
["bitfinex","BTCUSD",1738077794887,0.0001422,103060.0,103050.0,2.2931486]
["bitfinex","BTCUSD",1738077795089,0.0001422,103060.0,103050.0,2.3031486]
["bitfinex","BTCUSD",1738077795294,0.0001422,103060.0,103050.0,2.2931486]
["bitfinex","BTCUSD",1738077795500,0.0001422,103060.0,103050.0,2.3001756]
["bitfinex","BTCUSD",1738077795709,0.0001422,103060.0,103050.0,2.2433756]
["bitfinex","BTCUSD",1738077795856,0.0001422,103060.0,103050.0,1.06075992]
["bitfinex","BTCUSD",1738077796072,0.0001422,103060.0,103050.0,0.34915992]
["bitfinex","BTCUSD",1738077796451,0.0001422,103060.0,103050.0,0.51192603]
["bitfinex","BTCUSD",1738077796657,0.0001422,103060.0,103050.0,0.55952603]
["bitfinex","BTCUSD",1738077796856,0.0001422,103060.0,103050.0,0.71952603]
["bitfinex","BTCUSD",1738077796970,0.08209796,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738077797175,0.08258589,103090.0,103080.0,0.42321296]
["bitfinex","BTCUSD",1738077797373,0.08258589,103090.0,103080.0,0.57321296]
["bitfinex","BTCUSD",1738077797782,0.00658589,103090.0,103080.0,0.73597907]
["bitfinex","BTCUSD",1738077798647,0.00658589,103090.0,103080.0,0.73797907]
["bitfinex","BTCUSD",1738077798853,0.00658589,103090.0,103080.0,0.73597907]
["bitfinex","BTCUSD",1738077799304,0.00658589,103090.0,103080.0,0.74097907]
["bitfinex","BTCUSD",1738077799423,0.00658589,103090.0,103080.0,0.73597907]
["bitfinex","BTCUSD",1738077800868,0.00658589,103090.0,103080.0,0.84105757]
["bitfinex","BTCUSD",1738077801541,0.00658589,103090.0,103080.0,0.85105757]
["bitfinex","BTCUSD",1738077802660,0.00658589,103090.0,103080.0,0.84305757]
["bitfinex","BTCUSD",1738077802841,0.0001422,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1738077803046,0.00028845,103100.0,103090.0,0.97745396]
["bitfinex","BTCUSD",1738077803251,0.00028845,103100.0,103090.0,0.97648424]
["bitfinex","BTCUSD",1738077803531,0.00028845,103100.0,103090.0,1.13925035]
["bitfinex","BTCUSD",1738077803764,0.00028845,103100.0,103090.0,1.68085035]
["bitfinex","BTCUSD",1738077804724,0.00028845,103100.0,103090.0,1.68885035]
["bitfinex","BTCUSD",1738077806310,0.00028845,103100.0,103090.0,2.66151838]
["bitfinex","BTCUSD",1738077806511,0.00457606,103100.0,103090.0,2.66151838]
["bitfinex","BTCUSD",1738077806720,0.00028845,103100.0,103090.0,2.66151838]
["bitfinex","BTCUSD",1738077806919,0.00028845,103100.0,103090.0,2.67523968]
["bitfinex","BTCUSD",1738077807128,0.00028845,103100.0,103090.0,2.68523968]
["bitfinex","BTCUSD",1738077807487,0.00028845,103100.0,103090.0,2.69252823]
["bitfinex","BTCUSD",1738077807903,0.00028845,103100.0,103090.0,2.68452823]
["bitfinex","BTCUSD",1738077808341,0.00028845,103100.0,103090.0,2.69352823]
["bitfinex","BTCUSD",1738077808790,0.1281,103140.0,103090.0,2.69352823]
["bitfinex","BTCUSD",1738077808791,0.0157502,103150.0,103110.0,0.10838741]
["bitfinex","BTCUSD",1738077808979,0.0157502,103150.0,103140.0,0.45945098]
["bitfinex","BTCUSD",1738077809133,0.0158964,103150.0,103140.0,0.98744489]
["bitfinex","BTCUSD",1738077809334,0.0158964,103150.0,103140.0,1.08446629]
["bitfinex","BTCUSD",1738077809558,0.01803731,103150.0,103140.0,1.08446629]
["bitfinex","BTCUSD",1738077809743,0.02027801,103150.0,103140.0,1.08446629]
["bitfinex","BTCUSD",1738077809976,0.02027801,103150.0,103140.0,1.07343564]
["bitfinex","BTCUSD",1738077810135,0.02027801,103150.0,103140.0,1.18182305]
["bitfinex","BTCUSD",1738077810359,0.02027801,103150.0,103140.0,1.07343564]
["bitfinex","BTCUSD",1738077810566,0.02027801,103150.0,103140.0,0.49003292]
["bitfinex","BTCUSD",1738077811168,0.02027801,103150.0,103140.0,0.60042033]
["bitfinex","BTCUSD",1738077813031,0.02027801,103150.0,103140.0,0.69744023]
["bitfinex","BTCUSD",1738077814849,0.02027801,103150.0,103140.0,0.72730305]
["bitfinex","BTCUSD",1738077815273,0.0158964,103150.0,103140.0,0.72730305]
["bitfinex","BTCUSD",1738077815741,0.0158964,103150.0,103140.0,0.83569046]
["bitfinex","BTCUSD",1738077815943,0.0158964,103150.0,103140.0,0.80582764]
["bitfinex","BTCUSD",1738077816146,0.0158964,103150.0,103140.0,0.69744023]
["bitfinex","BTCUSD",1738077816285,0.02030073,103150.0,103140.0,0.69744023]
["bitfinex","BTCUSD",1738077816485,0.0158964,103150.0,103140.0,0.69744023]
["bitfinex","BTCUSD",1738077816690,0.02030073,103150.0,103140.0,0.69544023]
["bitfinex","BTCUSD",1738077817119,0.02030073,103150.0,103140.0,0.70344023]
["bitfinex","BTCUSD",1738077817323,0.02030073,103150.0,103140.0,0.73332315]
["bitfinex","BTCUSD",1738077820292,0.02030073,103150.0,103140.0,0.62493574]
["bitfinex","BTCUSD",1738077820662,0.0158964,103150.0,103140.0,0.34769606]
["bitfinex","BTCUSD",1738077821194,0.02038572,103150.0,103140.0,0.40067616]
["bitfinex","BTCUSD",1738077821459,0.0158964,103150.0,103140.0,0.40067616]
["bitfinex","BTCUSD",1738077821697,0.02050335,103150.0,103140.0,0.50906357]
["bitfinex","BTCUSD",1738077821909,0.02050335,103150.0,103140.0,0.60608297]
["bitfinex","BTCUSD",1738077822094,0.02050335,103150.0,103140.0,0.84169059]
["bitfinex","BTCUSD",1738077822295,0.0158964,103150.0,103140.0,0.73330318]
["bitfinex","BTCUSD",1738077822984,0.08339025,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738077823226,0.00759025,103170.0,103160.0,0.39361736]
["bitfinex","BTCUSD",1738077823407,0.00759025,103170.0,103160.0,0.55734057]
["bitfinex","BTCUSD",1738077823621,0.01261079,103170.0,103160.0,0.44895316]
["bitfinex","BTCUSD",1738077824275,0.01261079,103170.0,103160.0,0.45395316]
["bitfinex","BTCUSD",1738077824829,0.01261079,103170.0,103160.0,0.56234057]
["bitfinex","BTCUSD",1738077825050,0.00516284,103170.0,103160.0,0.62745556]
["bitfinex","BTCUSD",1738077825255,0.0001423,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738077825458,0.00062974,103210.0,103200.0,0.53141337]
["bitfinex","BTCUSD",1738077825641,0.00062974,103210.0,103200.0,0.42302596]
["bitfinex","BTCUSD",1738077826242,0.31869174,103220.0,103200.0,0.27767796]
["bitfinex","BTCUSD",1738077826444,0.65794588,103220.0,103200.0,0.27767796]
["bitfinex","BTCUSD",1738077826747,0.47153322,103220.0,103210.0,0.09821195]
["bitfinex","BTCUSD",1738077826953,0.47153322,103220.0,103210.0,0.00096879]
["bitfinex","BTCUSD",1738077826954,0.27777222,103220.0,103210.0,0.00096879]
["bitfinex","BTCUSD",1738077827153,0.145334,103210.0,103200.0,0.1804348]
["bitfinex","BTCUSD",1738077827391,0.145334,103210.0,103200.0,0.1824348]
["bitfinex","BTCUSD",1738077827392,0.227934,103210.0,103200.0,0.1824348]
["bitfinex","BTCUSD",1738077827584,0.227934,103210.0,103200.0,0.1804348]
["bitfinex","BTCUSD",1738077827989,0.227934,103210.0,103200.0,0.1659]
["bitfinex","BTCUSD",1738077828583,0.34098741,103210.0,103180.0,0.339189]
["bitfinex","BTCUSD",1738077828802,0.145375,103190.0,103170.0,0.1645]
["bitfinex","BTCUSD",1738077828975,0.0807,103180.0,103170.0,0.26174316]
["bitfinex","BTCUSD",1738077829177,0.00254101,103180.0,103170.0,0.40713416]
["bitfinex","BTCUSD",1738077829387,0.00254101,103180.0,103170.0,0.4934029]
["bitfinex","BTCUSD",1738077829809,0.220477,103180.0,103170.0,0.26174316]
["bitfinex","BTCUSD",1738077830037,0.22301612,103180.0,103170.0,0.26174316]
["bitfinex","BTCUSD",1738077830247,0.22301612,103180.0,103170.0,0.2622306]
["bitfinex","BTCUSD",1738077830876,0.22301612,103180.0,103170.0,0.16698744]
["bitfinex","BTCUSD",1738077831075,0.22301612,103180.0,103170.0,0.16595658]
["bitfinex","BTCUSD",1738077831311,0.22301612,103180.0,103170.0,0.3193525]
["bitfinex","BTCUSD",1738077831517,0.22763912,103180.0,103170.0,0.46377436]
["bitfinex","BTCUSD",1738077832040,0.15253912,103180.0,103170.0,0.46377436]
["bitfinex","BTCUSD",1738077832593,0.00253912,103180.0,103170.0,0.46377436]
["bitfinex","BTCUSD",1738077832967,0.00440194,103180.0,103170.0,0.57216177]
["bitfinex","BTCUSD",1738077833173,0.00440194,103180.0,103170.0,0.95015568]
["bitfinex","BTCUSD",1738077833372,0.00440194,103180.0,103170.0,0.97998504]
["bitfinex","BTCUSD",1738077833572,0.00440194,103180.0,103170.0,0.46377436]
["bitfinex","BTCUSD",1738077834341,0.00440194,103180.0,103170.0,0.49361909]
["bitfinex","BTCUSD",1738077834549,0.00440194,103180.0,103170.0,0.98000041]
["bitfinex","BTCUSD",1738077834749,0.00440194,103180.0,103170.0,0.98300041]
["bitfinex","BTCUSD",1738077835371,0.00440194,103180.0,103170.0,0.49361909]
["bitfinex","BTCUSD",1738077835703,0.00440194,103180.0,103170.0,0.98000041]
["bitfinex","BTCUSD",1738077836622,0.00440194,103180.0,103170.0,0.98600041]
["bitfinex","BTCUSD",1738077837145,0.00440194,103180.0,103170.0,0.9857004]
["bitfinex","BTCUSD",1738077837343,0.00430194,103180.0,103170.0,0.9857004]
["bitfinex","BTCUSD",1738077837761,0.00252514,103180.0,103170.0,0.9857004]
["bitfinex","BTCUSD",1738077838233,0.15,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738077838418,0.15,103190.0,103180.0,0.34094589]
["bitfinex","BTCUSD",1738077838586,0.23103636,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738077838835,0.37638436,103200.0,103190.0,0.09724316]
["bitfinex","BTCUSD",1738077839739,0.76399336,103200.0,103180.0,0.24273376]
["bitfinex","BTCUSD",1738077839902,0.95780436,103200.0,103180.0,0.33997692]
["bitfinex","BTCUSD",1738077840112,0.95780336,103200.0,103180.0,0.33997692]
["bitfinex","BTCUSD",1738077840316,0.25838741,103190.0,103170.0,0.22084019]
["bitfinex","BTCUSD",1738077840538,0.2268,103180.0,103170.0,0.26193059]
["bitfinex","BTCUSD",1738077840731,0.372177,103180.0,103170.0,0.26193059]
["bitfinex","BTCUSD",1738077840935,0.372177,103180.0,103170.0,0.16468743]
["bitfinex","BTCUSD",1738077840936,0.37660295,103180.0,103170.0,0.16468743]
["bitfinex","BTCUSD",1738077841140,0.48499036,103180.0,103170.0,0.16468743]
["bitfinex","BTCUSD",1738077841331,0.48499036,103180.0,103170.0,0.00048744]
["bitfinex","BTCUSD",1738077841332,0.72899028,103180.0,103170.0,0.00048744]
["bitfinex","BTCUSD",1738077841533,0.72899028,103180.0,103170.0,0.00348744]
["bitfinex","BTCUSD",1738077841969,0.83737769,103180.0,103170.0,0.00348744]
["bitfinex","BTCUSD",1738077842178,0.74002093,103180.0,103170.0,0.00348744]
["bitfinex","BTCUSD",1738077842371,0.75002093,103180.0,103170.0,0.00348744]
["bitfinex","BTCUSD",1738077842660,0.74002093,103180.0,103170.0,0.00348744]
["bitfinex","BTCUSD",1738077842865,0.74002093,103180.0,103170.0,0.00378522]
["bitfinex","BTCUSD",1738077843036,0.53439036,103180.0,103170.0,0.00078522]
["bitfinex","BTCUSD",1738077843217,0.53439036,103180.0,103170.0,0.00378522]
["bitfinex","BTCUSD",1738077843653,0.38901336,103180.0,103150.0,0.14326945]
["bitfinex","BTCUSD",1738077843988,0.76429995,103180.0,103160.0,0.24361238]
["bitfinex","BTCUSD",1738077844392,0.87268336,103180.0,103160.0,0.43748538]
["bitfinex","BTCUSD",1738077844598,0.145391,103170.0,103160.0,0.09724316]
["bitfinex","BTCUSD",1738077845008,0.34364411,103170.0,103160.0,0.00096924]
["bitfinex","BTCUSD",1738077845621,0.14978311,103170.0,103160.0,0.0982124]
["bitfinex","BTCUSD",1738077845824,0.00439211,103170.0,103160.0,0.31056236]
["bitfinex","BTCUSD",1738077846025,0.00439211,103170.0,103160.0,0.16418812]
["bitfinex","BTCUSD",1738077846230,0.14978311,103170.0,103160.0,0.16515727]
["bitfinex","BTCUSD",1738077846441,0.14978311,103170.0,103160.0,0.09821231]
["bitfinex","BTCUSD",1738077846855,0.29478311,103170.0,103160.0,0.10121231]
["bitfinex","BTCUSD",1738077847482,0.15,103170.0,103160.0,0.24661731]
["bitfinex","BTCUSD",1738077847605,0.00588987,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738077847812,0.339195,103190.0,103170.0,0.24263416]
["bitfinex","BTCUSD",1738077848020,0.48934115,103190.0,103180.0,0.09724316]
["bitfinex","BTCUSD",1738077848285,0.65188909,103190.0,103180.0,0.09821218]
["bitfinex","BTCUSD",1738077848499,0.15,103180.0,103170.0,0.05849002]
["bitfinex","BTCUSD",1738077848697,0.45792494,103180.0,103170.0,0.15573318]
["bitfinex","BTCUSD",1738077848952,0.45792494,103180.0,103170.0,0.00096913]
["bitfinex","BTCUSD",1738077849151,0.45792494,103180.0,103160.0,0.003]
["bitfinex","BTCUSD",1738077849152,0.145391,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1738077849355,0.30793894,103170.0,103150.0,0.1643]
["bitfinex","BTCUSD",1738077849555,0.45795294,103160.0,103150.0,0.26154316]
["bitfinex","BTCUSD",1738077850482,0.45795294,103160.0,103150.0,0.1643]
["bitfinex","BTCUSD",1738077850683,0.45795294,103160.0,103150.0,0.16526935]
["bitfinex","BTCUSD",1738077851324,0.45795294,103160.0,103150.0,0.1643]
["bitfinex","BTCUSD",1738077851516,0.45795294,103160.0,103150.0,0.16526935]
["bitfinex","BTCUSD",1738077851925,0.15,103160.0,103150.0,0.3120041]
["bitfinex","BTCUSD",1738077852124,0.50777789,103190.0,103150.0,1.43009113]
["bitfinex","BTCUSD",1738077852328,0.34522995,103190.0,103170.0,0.33924]
["bitfinex","BTCUSD",1738077852522,0.34522995,103190.0,103180.0,0.26154316]
["bitfinex","BTCUSD",1738077852523,0.00604495,103190.0,103180.0,0.26154316]
["bitfinex","BTCUSD",1738077853046,0.00604495,103190.0,103180.0,0.40692016]
["bitfinex","BTCUSD",1738077853047,0.16859289,103190.0,103180.0,0.40692016]
["bitfinex","BTCUSD",1738077853205,0.16859289,103190.0,103180.0,0.26154316]
["bitfinex","BTCUSD",1738077853415,0.15604495,103190.0,103180.0,0.35889992]
["bitfinex","BTCUSD",1738077854109,0.46395489,103190.0,103180.0,0.26154316]
["bitfinex","BTCUSD",1738077854515,0.46395489,103190.0,103180.0,0.1643]
["bitfinex","BTCUSD",1738077855052,0.46395489,103190.0,103180.0,0.16526906]
["bitfinex","BTCUSD",1738077855053,0.31859289,103190.0,103180.0,0.16526906]
["bitfinex","BTCUSD",1738077855305,0.15604495,103190.0,103180.0,0.40788922]
["bitfinex","BTCUSD",1738077855515,0.15604495,103190.0,103180.0,0.40692016]
["bitfinex","BTCUSD",1738077855739,0.15604495,103190.0,103180.0,0.50427692]
["bitfinex","BTCUSD",1738077855921,0.00604495,103190.0,103180.0,0.50427692]
["bitfinex","BTCUSD",1738077856917,0.00599165,103190.0,103180.0,0.50427692]
["bitfinex","BTCUSD",1738077857310,0.00599165,103190.0,103180.0,0.51027692]
["bitfinex","BTCUSD",1738077857311,9.285e-05,103190.0,103180.0,0.51027692]
["bitfinex","BTCUSD",1738077857516,9.285e-05,103190.0,103180.0,0.65365952]
["bitfinex","BTCUSD",1738077858377,0.00023475,103190.0,103180.0,0.65365952]
["bitfinex","BTCUSD",1738077858798,0.63732412,103210.0,103180.0,0.65365952]
["bitfinex","BTCUSD",1738077859048,0.44398649,103210.0,103190.0,0.43738403]
["bitfinex","BTCUSD",1738077859242,0.63776549,103210.0,103190.0,0.53474079]
["bitfinex","BTCUSD",1738077859454,0.50805574,103210.0,103190.0,0.53474079]
["bitfinex","BTCUSD",1738077859699,0.145348,103200.0,103190.0,0.19556879]
["bitfinex","BTCUSD",1738077859897,0.30789594,103200.0,103190.0,0.19556879]
["bitfinex","BTCUSD",1738077860312,0.30789594,103200.0,103190.0,0.09724316]
["bitfinex","BTCUSD",1738077860731,0.30789594,103200.0,103190.0,0.10024316]
["bitfinex","BTCUSD",1738077860939,0.30754794,103200.0,103190.0,0.10121211]
["bitfinex","BTCUSD",1738077861147,0.15,103200.0,103190.0,0.10121211]
["bitfinex","BTCUSD",1738077861353,0.295348,103200.0,103190.0,0.10121211]
["bitfinex","BTCUSD",1738077861535,0.295348,103200.0,103190.0,0.18106562]
["bitfinex","BTCUSD",1738077862059,0.45789594,103200.0,103190.0,0.18106562]
["bitfinex","BTCUSD",1738077862266,0.45789594,103200.0,103190.0,0.18406562]
["bitfinex","BTCUSD",1738077862480,0.45789594,103200.0,103190.0,0.10421211]
["bitfinex","BTCUSD",1738077862932,0.45789594,103200.0,103190.0,0.10324316]
["bitfinex","BTCUSD",1738077863138,0.30789594,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1738077863799,0.16254794,103200.0,103190.0,0.59059346]
["bitfinex","BTCUSD",1738077864038,0.0063948,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1738077864250,0.16894274,103210.0,103200.0,0.33994792]
["bitfinex","BTCUSD",1738077864688,0.145348,103200.0,103190.0,0.48638132]
["bitfinex","BTCUSD",1738077864879,0.16254794,103200.0,103190.0,0.72898548]
["bitfinex","BTCUSD",1738077865084,0.30789594,103200.0,103190.0,0.09724316]
["bitfinex","BTCUSD",1738077865311,0.30289594,103200.0,103190.0,0.00096895]
["bitfinex","BTCUSD",1738077865544,0.49669494,103200.0,103180.0,0.5035]
["bitfinex","BTCUSD",1738077865737,0.16254794,103190.0,103180.0,0.55273392]
["bitfinex","BTCUSD",1738077865962,0.30790994,103190.0,103180.0,0.35889992]
["bitfinex","BTCUSD",1738077866176,0.31254794,103190.0,103170.0,0.00029799]
["bitfinex","BTCUSD",1738077866392,0.30792494,103180.0,103170.0,0.00029799]
["bitfinex","BTCUSD",1738077866605,0.45792494,103180.0,103170.0,0.00029799]
["bitfinex","BTCUSD",1738077866812,0.40373207,103180.0,103170.0,0.09851033]
["bitfinex","BTCUSD",1738077867020,0.25373207,103180.0,103170.0,0.0523182]
["bitfinex","BTCUSD",1738077867216,0.51208714,103180.0,103170.0,0.00029799]
["bitfinex","BTCUSD",1738077867884,0.378391,103170.0,103160.0,0.16416001]
["bitfinex","BTCUSD",1738077868090,0.145422,103150.0,103130.0,0.5335832]
["bitfinex","BTCUSD",1738077868300,0.145422,103150.0,103140.0,0.26154316]
["bitfinex","BTCUSD",1738077868493,0.533188,103160.0,103140.0,0.40697616]
["bitfinex","BTCUSD",1738077868904,0.25377407,103150.0,103140.0,0.26154316]
["bitfinex","BTCUSD",1738077869109,0.25377407,103150.0,103140.0,0.1643]
["bitfinex","BTCUSD",1738077869364,0.25377407,103150.0,103140.0,0.17344615]
["bitfinex","BTCUSD",1738077869571,0.10835507,103150.0,103140.0,0.32064047]
["bitfinex","BTCUSD",1738077869779,0.10835507,103150.0,103140.0,0.31164047]
["bitfinex","BTCUSD",1738077870014,0.10835507,103150.0,103140.0,0.46307347]
["bitfinex","BTCUSD",1738077870249,0.1132062,103180.0,103160.0,0.145393]
["bitfinex","BTCUSD",1738077870481,0.1132062,103180.0,103170.0,0.24360327]
["bitfinex","BTCUSD",1738077870692,0.1132062,103180.0,103170.0,0.30576639]
["bitfinex","BTCUSD",1738077871062,0.1132062,103180.0,103170.0,0.47006639]
["bitfinex","BTCUSD",1738077871275,0.1132062,103180.0,103170.0,0.95644771]
["bitfinex","BTCUSD",1738077872004,0.1132062,103180.0,103170.0,0.89331548]
["bitfinex","BTCUSD",1738077872212,0.2585832,103180.0,103170.0,0.26154316]
["bitfinex","BTCUSD",1738077872362,0.339267,103170.0,103150.0,0.1643]
["bitfinex","BTCUSD",1738077872559,0.10835507,103160.0,103150.0,0.31068825]
["bitfinex","BTCUSD",1738077872768,0.16257576,103160.0,103150.0,0.40726015]
["bitfinex","BTCUSD",1738077872939,0.16257576,103160.0,103150.0,0.35919791]
["bitfinex","BTCUSD",1738077872940,0.30798076,103160.0,103150.0,0.35919791]
["bitfinex","BTCUSD",1738077873138,0.30798076,103160.0,103150.0,0.26184115]
["bitfinex","BTCUSD",1738077873388,0.16257576,103160.0,103150.0,0.40726015]
["bitfinex","BTCUSD",1738077874095,0.30798076,103160.0,103150.0,0.26484115]
["bitfinex","BTCUSD",1738077874316,0.16257576,103160.0,103150.0,0.41026015]
["bitfinex","BTCUSD",1738077874526,0.533128,103170.0,103150.0,0.41026015]
["bitfinex","BTCUSD",1738077874527,0.16257576,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1738077874825,0.30796876,103170.0,103160.0,0.0982124]
["bitfinex","BTCUSD",1738077875029,0.55030376,103170.0,103150.0,0.41037275]
["bitfinex","BTCUSD",1738077875234,0.16257576,103160.0,103150.0,0.50461591]
["bitfinex","BTCUSD",1738077875439,0.30797576,103170.0,103150.0,0.69849691]
["bitfinex","BTCUSD",1738077875633,0.16257576,103170.0,103160.0,0.0982124]
["bitfinex","BTCUSD",1738077875973,0.16257576,103170.0,103160.0,0.2436174]
["bitfinex","BTCUSD",1738077876172,0.30796676,103170.0,103160.0,0.09724316]
["bitfinex","BTCUSD",1738077876383,0.30796676,103170.0,103160.0,0.24361739]
["bitfinex","BTCUSD",1738077876500,0.16257576,103170.0,103160.0,0.24264816]
["bitfinex","BTCUSD",1738077876724,0.16257576,103170.0,103160.0,0.24564816]
["bitfinex","BTCUSD",1738077877103,0.30796676,103170.0,103160.0,0.10024316]
["bitfinex","BTCUSD",1738077877236,0.30796676,103170.0,103160.0,0.18101441]
["bitfinex","BTCUSD",1738077877444,0.30796676,103170.0,103160.0,0.32641941]
["bitfinex","BTCUSD",1738077877668,0.30796676,103170.0,103160.0,0.32545018]
["bitfinex","BTCUSD",1738077877868,0.30796676,103170.0,103160.0,0.10024316]
["bitfinex","BTCUSD",1738077878032,0.30796676,103170.0,103160.0,0.24661739]
["bitfinex","BTCUSD",1738077878392,0.30796676,103170.0,103160.0,0.10024316]
["bitfinex","BTCUSD",1738077878991,0.30796676,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1738077880643,0.16257576,103170.0,103160.0,0.24661742]
["bitfinex","BTCUSD",1738077880934,0.30796676,103170.0,103160.0,0.34300492]
["bitfinex","BTCUSD",1738077881105,0.30796676,103170.0,103160.0,0.19759992]
["bitfinex","BTCUSD",1738077881320,0.30796676,103170.0,103160.0,0.34300492]
["bitfinex","BTCUSD",1738077881520,0.16257576,103170.0,103160.0,0.34300492]
["bitfinex","BTCUSD",1738077881703,0.30796676,103170.0,103160.0,0.34300492]
["bitfinex","BTCUSD",1738077882105,0.16257576,103170.0,103160.0,0.34000492]
["bitfinex","BTCUSD",1738077883135,0.16257576,103170.0,103160.0,0.34300492]
["bitfinex","BTCUSD",1738077883690,0.16257576,103170.0,103160.0,0.24564816]
["bitfinex","BTCUSD",1738077883897,0.16742689,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1738077884270,0.16742689,103180.0,103170.0,0.24360328]
["bitfinex","BTCUSD",1738077884454,0.16742689,103180.0,103170.0,0.24263416]
["bitfinex","BTCUSD",1738077884830,0.16742689,103180.0,103170.0,0.72901548]
["bitfinex","BTCUSD",1738077885187,0.16742689,103180.0,103170.0,0.82637224]
["bitfinex","BTCUSD",1738077887022,0.16756919,103180.0,103170.0,0.82637224]
["bitfinex","BTCUSD",1738077890524,0.00499343,103180.0,103170.0,0.82637224]
["bitfinex","BTCUSD",1738077890897,0.16756919,103180.0,103170.0,0.82637224]
["bitfinex","BTCUSD",1738077891400,0.16756919,103180.0,103170.0,0.72901548]
["bitfinex","BTCUSD",1738077892195,0.0001423,103180.0,103170.0,1.01111548]
["bitfinex","BTCUSD",1738077892347,0.0001423,103180.0,103170.0,1.01411548]
["bitfinex","BTCUSD",1738077893363,0.10812453,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738077893591,0.10812453,103190.0,103180.0,0.40788917]
["bitfinex","BTCUSD",1738077893751,0.10812453,103190.0,103180.0,0.50427692]
["bitfinex","BTCUSD",1738077893931,0.11282862,103190.0,103180.0,0.50427692]
["bitfinex","BTCUSD",1738077896970,0.00470409,103190.0,103180.0,0.60126142]
["bitfinex","BTCUSD",1738077897183,0.10831146,103190.0,103180.0,0.60126142]
["bitfinex","BTCUSD",1738077897383,0.10831146,103190.0,103180.0,0.79509142]
["bitfinex","BTCUSD",1738077898422,0.10831146,103190.0,103180.0,0.80109142]
["bitfinex","BTCUSD",1738077899337,0.10831146,103190.0,103180.0,0.63679142]
["bitfinex","BTCUSD",1738077899617,0.10831146,103190.0,103180.0,0.80079142]
["bitfinex","BTCUSD",1738077900460,0.11305413,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738077900674,0.11305413,103200.0,103190.0,0.82457076]
["bitfinex","BTCUSD",1738077900873,0.11305413,103200.0,103190.0,0.82360182]
["bitfinex","BTCUSD",1738077901903,0.00474267,103200.0,103190.0,0.82360182]
["bitfinex","BTCUSD",1738077902111,0.11305413,103200.0,103190.0,0.82660182]
["bitfinex","BTCUSD",1738077902312,0.21662292,103200.0,103190.0,0.82660182]
["bitfinex","BTCUSD",1738077902665,0.21662292,103200.0,103190.0,0.73198648]
["bitfinex","BTCUSD",1738077902868,0.21662292,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077903092,0.10831146,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077903924,0.21662292,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077904130,0.10831146,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077904340,0.10831146,103200.0,103190.0,0.84798124]
["bitfinex","BTCUSD",1738077904542,0.36197092,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077904747,0.21662292,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077905126,0.21662292,103200.0,103190.0,0.75062448]
["bitfinex","BTCUSD",1738077905704,0.36197092,103200.0,103190.0,0.89598648]
["bitfinex","BTCUSD",1738077905924,0.39093503,103200.0,103190.0,0.99334324]
["bitfinex","BTCUSD",1738077906334,0.37593503,103200.0,103190.0,0.99034324]
["bitfinex","BTCUSD",1738077906545,0.28262357,103200.0,103190.0,0.99034324]
["bitfinex","BTCUSD",1738077906749,0.39093503,103200.0,103190.0,0.99034324]
["bitfinex","BTCUSD",1738077907193,0.10831146,103200.0,103190.0,0.99034324]
["bitfinex","BTCUSD",1738077907399,0.10831146,103200.0,103190.0,1.08731414]
["bitfinex","BTCUSD",1738077907885,0.10831146,103200.0,103190.0,1.09331414]
["bitfinex","BTCUSD",1738077909406,0.21662292,103200.0,103190.0,1.09331414]
["bitfinex","BTCUSD",1738077909624,0.36197092,103200.0,103190.0,0.75362448]
["bitfinex","BTCUSD",1738077909829,0.36197092,103200.0,103190.0,0.26724316]
["bitfinex","BTCUSD",1738077910032,0.48817092,103200.0,103190.0,0.17]
["bitfinex","BTCUSD",1738077910422,0.63817092,103200.0,103190.0,0.17]
["bitfinex","BTCUSD",1738077910966,0.36197092,103200.0,103190.0,0.28424316]
["bitfinex","BTCUSD",1738077911173,0.25365946,103200.0,103190.0,0.42861154]
["bitfinex","BTCUSD",1738077911370,0.10831146,103200.0,103190.0,0.42261154]
["bitfinex","BTCUSD",1738077911598,0.36197092,103200.0,103190.0,0.27724954]
["bitfinex","BTCUSD",1738077911774,0.36197092,103200.0,103190.0,0.16300638]
["bitfinex","BTCUSD",1738077911975,0.51197092,103200.0,103190.0,0.16300638]
["bitfinex","BTCUSD",1738077912177,0.25365946,103200.0,103190.0,0.26024954]
["bitfinex","BTCUSD",1738077912381,0.36197092,103200.0,103190.0,0.26324954]
["bitfinex","BTCUSD",1738077912584,0.36197092,103200.0,103190.0,0.16600638]
["bitfinex","BTCUSD",1738077912964,0.51197092,103200.0,103190.0,0.16300638]
["bitfinex","BTCUSD",1738077913617,0.36197092,103200.0,103190.0,0.17930702]
["bitfinex","BTCUSD",1738077914028,0.51197092,103200.0,103190.0,0.16300638]
["bitfinex","BTCUSD",1738077915426,0.65207092,103200.0,103190.0,0.15996846]
["bitfinex","BTCUSD",1738077915628,0.226291,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077915798,0.59291392,103170.0,103160.0,0.16049883]
["bitfinex","BTCUSD",1738077915976,0.69027068,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077916194,0.59291392,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077916580,0.60291392,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077916805,0.60241552,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077917048,0.69965868,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077917628,0.59241552,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077917808,0.59241552,103170.0,103160.0,0.00329883]
["bitfinex","BTCUSD",1738077918442,0.69977228,103170.0,103160.0,0.00329883]
["bitfinex","BTCUSD",1738077918642,0.79701544,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077918843,0.69965868,103170.0,103160.0,0.00029883]
["bitfinex","BTCUSD",1738077920335,0.51202792,103160.0,103150.0,0.00025835]
["bitfinex","BTCUSD",1738077920544,0.25371646,103160.0,103150.0,0.00025835]
["bitfinex","BTCUSD",1738077920963,0.25371646,103160.0,103150.0,0.09750151]
["bitfinex","BTCUSD",1738077921182,0.25371646,103160.0,103150.0,0.00025835]
["bitfinex","BTCUSD",1738077921563,0.25371646,103160.0,103150.0,0.0004045]
["bitfinex","BTCUSD",1738077921921,0.25371646,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077922785,0.54094756,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077923426,0.4326361,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077923634,0.55094756,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077923808,0.62854756,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077924439,0.59962792,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077927440,0.76647108,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077927639,0.80530308,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077928015,0.79530308,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077928254,0.54996959,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077928674,0.65828105,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077929308,0.25371646,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077931885,0.10831146,103160.0,103150.0,1.72944798]
["bitfinex","BTCUSD",1738077932086,0.10831146,103160.0,103150.0,1.82680474]
["bitfinex","BTCUSD",1738077932308,0.25371646,103160.0,103150.0,1.82680474]
["bitfinex","BTCUSD",1738077932653,0.25371646,103160.0,103150.0,1.58402898]
["bitfinex","BTCUSD",1738077932867,0.25371646,103160.0,103150.0,1.72944798]
["bitfinex","BTCUSD",1738077933081,0.25371646,103160.0,103150.0,1.24306666]
["bitfinex","BTCUSD",1738077933285,0.25371646,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077933635,0.51202792,103160.0,103150.0,1.0034045]
["bitfinex","BTCUSD",1738077934248,0.52202792,103160.0,103150.0,1.0034045]
["bitfinex","BTCUSD",1738077934413,0.52202792,103160.0,103150.0,1.0004045]
["bitfinex","BTCUSD",1738077937191,0.61927108,103160.0,103150.0,0.86434568]
["bitfinex","BTCUSD",1738077939162,0.60927108,103160.0,103150.0,0.7361336]
["bitfinex","BTCUSD",1738077939368,0.62927108,103160.0,103150.0,0.7361336]
["bitfinex","BTCUSD",1738077939953,0.72662784,103160.0,103150.0,0.7361336]
["bitfinex","BTCUSD",1738077941145,0.74626343,103160.0,103150.0,0.6002236]
["bitfinex","BTCUSD",1738077941377,0.74626343,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077941378,0.82496343,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077941591,0.80496343,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077942310,0.70760667,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077943146,0.72760667,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077943331,0.70760667,103160.0,103150.0,0.2596486]
["bitfinex","BTCUSD",1738077943482,0.72760667,103160.0,103150.0,0.1558786]
["bitfinex","BTCUSD",1738077943708,0.70760667,103160.0,103150.0,0.0248136]
["bitfinex","BTCUSD",1738077944242,0.70760667,103160.0,103110.0,6.795e-05]
["bitfinex","BTCUSD",1738077944243,0.145461,103120.0,103110.0,6.795e-05]
["bitfinex","BTCUSD",1738077944579,0.51310666,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077944782,0.51208392,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077944998,0.61932708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077945210,0.68752708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077945418,0.70752708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077946061,0.71752708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077946489,0.70752708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077946911,0.70752708,103120.0,103110.0,0.00421415]
["bitfinex","BTCUSD",1738077947117,0.70752708,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077947304,0.72667321,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077947515,0.73167321,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077947741,0.72667321,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077948601,0.72167321,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077948819,0.66347321,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077949237,0.63999678,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077949643,0.52360749,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077950035,0.51860749,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077950276,0.53507053,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077950499,0.54007053,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077950659,0.53507053,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077950885,0.52060749,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077951091,0.26229603,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077951571,0.37060749,103120.0,103110.0,0.00021415]
["bitfinex","BTCUSD",1738077955153,0.37060749,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077959557,0.52060749,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077959771,0.71095065,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077960870,0.72095065,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077961273,0.73095065,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077961514,0.61785065,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077962133,0.52060749,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077963009,0.26229603,103120.0,103110.0,0.01169415]
["bitfinex","BTCUSD",1738077963216,0.11683503,103120.0,103110.0,0.30018747]
["bitfinex","BTCUSD",1738077963417,0.11683503,103120.0,103110.0,0.39743063]
["bitfinex","BTCUSD",1738077963754,0.11683503,103120.0,103110.0,0.54743063]
["bitfinex","BTCUSD",1738077963755,0.11031146,103120.0,103110.0,0.54743063]
["bitfinex","BTCUSD",1738077963985,0.11031146,103120.0,103110.0,1.03381195]
["bitfinex","BTCUSD",1738077964189,0.10831146,103120.0,103110.0,1.03381195]
["bitfinex","BTCUSD",1738077964764,0.10831146,103130.0,103120.0,0.473232]
["bitfinex","BTCUSD",1738077964967,0.10831146,103130.0,103120.0,0.89821016]
["bitfinex","BTCUSD",1738077965182,0.10831146,103130.0,103120.0,0.74821016]
["bitfinex","BTCUSD",1738077966024,0.25375846,103130.0,103120.0,0.55427516]
["bitfinex","BTCUSD",1738077966602,0.25375846,103130.0,103120.0,0.56327516]
["bitfinex","BTCUSD",1738077966800,0.10831146,103130.0,103120.0,0.56327516]
["bitfinex","BTCUSD",1738077967001,0.20204147,103140.0,103120.0,0.80163192]
["bitfinex","BTCUSD",1738077967211,0.20204147,103140.0,103130.0,0.24365966]
["bitfinex","BTCUSD",1738077967590,0.20204147,103140.0,103130.0,0.72907148]
["bitfinex","BTCUSD",1738077967769,0.19484985,103140.0,103130.0,0.72907148]
["bitfinex","BTCUSD",1738077967972,0.5333193,103160.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077967973,0.10831146,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1738077968179,0.10831146,103150.0,103140.0,0.24267616]
["bitfinex","BTCUSD",1738077968793,0.10831146,103150.0,103140.0,0.30791229]
["bitfinex","BTCUSD",1738077969214,0.34647545,103160.0,103140.0,0.30791229]
["bitfinex","BTCUSD",1738077969215,0.11550191,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738077969364,0.10845376,103160.0,103150.0,0.98721281]
["bitfinex","BTCUSD",1738077969566,0.10845376,103160.0,103150.0,0.49986216]
["bitfinex","BTCUSD",1738077970550,0.25385876,103160.0,103150.0,0.49986216]
["bitfinex","BTCUSD",1738077970767,0.25385876,103160.0,103150.0,0.50086216]
["bitfinex","BTCUSD",1738077970973,0.25385876,103160.0,103150.0,0.35544316]
["bitfinex","BTCUSD",1738077971405,0.25385876,103160.0,103150.0,0.1812]
["bitfinex","BTCUSD",1738077971600,0.6024174,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1738077971993,0.36217022,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1738077972196,0.25385876,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1738077972733,0.36217022,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1738077973458,0.53323,103150.0,103130.0,0.522157]
["bitfinex","BTCUSD",1738077973592,0.10831146,103140.0,103130.0,0.61954636]
["bitfinex","BTCUSD",1738077974037,0.10831146,103140.0,103130.0,0.42563336]
["bitfinex","BTCUSD",1738077974681,0.10831146,103140.0,103130.0,0.52299012]
["bitfinex","BTCUSD",1738077975001,0.10831146,103140.0,103130.0,0.52999012]
["bitfinex","BTCUSD",1738077975248,0.10831146,103140.0,103130.0,0.43263336]
["bitfinex","BTCUSD",1738077975448,0.11535817,103140.0,103130.0,0.43263336]
["bitfinex","BTCUSD",1738077976542,0.11539817,103140.0,103130.0,0.43263336]
["bitfinex","BTCUSD",1738077976731,0.36914263,103140.0,103130.0,0.43263336]
["bitfinex","BTCUSD",1738077977295,0.36914263,103140.0,103130.0,0.28718936]
["bitfinex","BTCUSD",1738077977492,0.36914263,103140.0,103130.0,0.1899462]
["bitfinex","BTCUSD",1738077977674,0.36914263,103140.0,103130.0,0.1406462]
["bitfinex","BTCUSD",1738077978522,0.26083117,103140.0,103130.0,0.16269082]
["bitfinex","BTCUSD",1738077978724,0.145433,103140.0,103130.0,0.2860932]
["bitfinex","BTCUSD",1738077978943,0.36205592,103140.0,103130.0,0.1406462]
["bitfinex","BTCUSD",1738077979921,0.10831146,103140.0,103130.0,0.38333636]
["bitfinex","BTCUSD",1738077980186,0.25374446,103140.0,103130.0,0.4556097]
["bitfinex","BTCUSD",1738077980315,0.36205592,103140.0,103130.0,0.4556097]
["bitfinex","BTCUSD",1738077980520,0.36205592,103140.0,103130.0,0.1406462]
["bitfinex","BTCUSD",1738077980744,0.36205592,103140.0,103130.0,0.2860932]
["bitfinex","BTCUSD",1738077981121,0.36205592,103140.0,103130.0,0.1406462]
["bitfinex","BTCUSD",1738077981752,0.36205592,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077981753,0.61929908,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077981933,0.60929908,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077982174,0.78885584,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077982388,0.69870402,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077982767,0.8075578,103140.0,103130.0,0.0071462]
["bitfinex","BTCUSD",1738077982974,0.54757629,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077983361,0.64481945,103140.0,103130.0,0.0011462]
["bitfinex","BTCUSD",1738077983559,0.64481945,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077984040,0.75717621,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077984273,0.75231861,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077984476,0.77231861,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077984627,0.31751869,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077984830,0.31551869,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077985176,0.57276185,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077985402,0.56276185,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077985609,0.46551869,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077986048,0.31551869,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077986427,0.17008569,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077986751,0.17508569,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077986955,0.18969106,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077987089,0.19169106,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077987781,0.33712406,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077988563,0.59436722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077989045,0.58436722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077989686,0.59436722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077991704,0.68406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077991931,0.84680557,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077992081,0.94416233,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077992283,0.68406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077992842,0.69406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077993247,0.68406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077994081,0.69406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077996946,0.67406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077997246,0.69406722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077997606,0.59436722,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077997805,0.46751869,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077998058,0.92275696,103140.0,103130.0,0.0001462]
["bitfinex","BTCUSD",1738077998260,0.30819935,103120.0,103110.0,0.01184699]
["bitfinex","BTCUSD",1738077999065,0.40544251,103120.0,103110.0,0.01184699]
["bitfinex","BTCUSD",1738077999268,0.80448086,103120.0,103110.0,0.01184699]
["bitfinex","BTCUSD",1738078000188,0.80448086,103120.0,103110.0,0.01584699]
["bitfinex","BTCUSD",1738078000385,0.80448086,103120.0,103110.0,0.01184699]
["bitfinex","BTCUSD",1738078000718,0.80448086,103120.0,103110.0,0.01284699]
["bitfinex","BTCUSD",1738078002533,0.79448086,103120.0,103110.0,0.01284699]
["bitfinex","BTCUSD",1738078002684,0.80448086,103120.0,103110.0,0.01284699]
["bitfinex","BTCUSD",1738078002893,0.295489,103100.0,103090.0,0.1338]
["bitfinex","BTCUSD",1738078003100,0.145532,103070.0,103060.0,0.1301982]
["bitfinex","BTCUSD",1738078003302,0.30827035,103070.0,103060.0,0.1301982]
["bitfinex","BTCUSD",1738078003879,0.145524,103080.0,103060.0,0.37298736]
["bitfinex","BTCUSD",1738078004075,0.00766747,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738078004343,0.69626935,103090.0,103070.0,0.19796889]
["bitfinex","BTCUSD",1738078004542,0.89028635,103090.0,103070.0,0.39201089]
["bitfinex","BTCUSD",1738078004752,0.1085449,103080.0,103070.0,0.19796889]
["bitfinex","BTCUSD",1738078005160,0.4480369,103100.0,103080.0,0.422633]
["bitfinex","BTCUSD",1738078005331,0.4480369,103100.0,103080.0,0.7205873]
["bitfinex","BTCUSD",1738078005609,0.1085449,103100.0,103080.0,0.42979246]
["bitfinex","BTCUSD",1738078005760,0.1085449,103100.0,103090.0,0.194001]
["bitfinex","BTCUSD",1738078006129,0.00775194,103100.0,103090.0,0.48523616]
["bitfinex","BTCUSD",1738078006335,0.1085449,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738078006551,0.08653839,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1738078006765,0.08653839,103120.0,103110.0,0.42627986]
["bitfinex","BTCUSD",1738078006973,0.08653839,103120.0,103110.0,0.42531016]
["bitfinex","BTCUSD",1738078007122,0.08653839,103120.0,103110.0,0.65091016]
["bitfinex","BTCUSD",1738078007324,0.08653839,103120.0,103110.0,0.72214861]
["bitfinex","BTCUSD",1738078007536,0.08653839,103120.0,103110.0,0.76964861]
["bitfinex","BTCUSD",1738078007900,0.08653839,103120.0,103110.0,0.77364861]
["bitfinex","BTCUSD",1738078008098,0.08653839,103120.0,103110.0,0.88219351]
["bitfinex","BTCUSD",1738078008309,0.08653839,103120.0,103110.0,0.77364861]
["bitfinex","BTCUSD",1738078008954,0.08653839,103120.0,103110.0,1.74631664]
["bitfinex","BTCUSD",1738078009957,0.08653839,103120.0,103110.0,1.74231664]
["bitfinex","BTCUSD",1738078010559,0.001,103120.0,103110.0,1.74931664]
["bitfinex","BTCUSD",1738078012166,0.001,103120.0,103110.0,1.74961568]
["bitfinex","BTCUSD",1738078012968,0.0001424,103140.0,103130.0,0.272447]
["bitfinex","BTCUSD",1738078013239,0.00028838,103140.0,103130.0,0.90802044]
["bitfinex","BTCUSD",1738078013454,0.00028838,103140.0,103130.0,1.00504174]
["bitfinex","BTCUSD",1738078014683,0.00108838,103140.0,103130.0,1.01404174]
["bitfinex","BTCUSD",1738078017287,0.00108838,103140.0,103130.0,2.29924957]
["bitfinex","BTCUSD",1738078017500,3.8e-07,103140.0,103130.0,2.32924957]
["bitfinex","BTCUSD",1738078017904,3.8e-07,103140.0,103130.0,2.35879826]
["bitfinex","BTCUSD",1738078018328,3.8e-07,103140.0,103130.0,2.3369585]
["bitfinex","BTCUSD",1738078018739,3.8e-07,103140.0,103130.0,2.36649026]
["bitfinex","BTCUSD",1738078018988,3.8e-07,103140.0,103130.0,2.38599193]
["bitfinex","BTCUSD",1738078019200,3.8e-07,103140.0,103130.0,2.37599193]
["bitfinex","BTCUSD",1738078019547,3.8e-07,103140.0,103130.0,2.16392037]
["bitfinex","BTCUSD",1738078021666,3.8e-07,103140.0,103130.0,1.9944187]
["bitfinex","BTCUSD",1738078021881,3.8e-07,103140.0,103130.0,0.39671146]
["bitfinex","BTCUSD",1738078022241,3.8e-07,103140.0,103130.0,0.88309278]
["bitfinex","BTCUSD",1738078022445,3.8e-07,103140.0,103130.0,1.03309278]
["bitfinex","BTCUSD",1738078022653,0.14543338,103140.0,103130.0,1.03309278]
["bitfinex","BTCUSD",1738078022854,3.8e-07,103140.0,103130.0,1.03309278]
["bitfinex","BTCUSD",1738078023262,3.8e-07,103140.0,103130.0,1.13044954]
["bitfinex","BTCUSD",1738078025930,0.00014278,103140.0,103130.0,1.13044954]
["bitfinex","BTCUSD",1738078027087,0.00014278,103140.0,103130.0,1.13829624]
["bitfinex","BTCUSD",1738078027291,0.00014278,103140.0,103130.0,1.13044954]
["bitfinex","BTCUSD",1738078027698,0.00014278,103140.0,103130.0,1.03309278]
["bitfinex","BTCUSD",1738078028316,0.00014278,103140.0,103130.0,0.83509278]
["bitfinex","BTCUSD",1738078028518,0.00014278,103140.0,103130.0,0.98509278]
["bitfinex","BTCUSD",1738078029058,0.00014278,103140.0,103130.0,1.03119278]
["bitfinex","BTCUSD",1738078030681,0.00014278,103140.0,103130.0,2.16640061]
["bitfinex","BTCUSD",1738078030887,0.00014278,103140.0,103130.0,2.34465737]
["bitfinex","BTCUSD",1738078031104,0.00014278,103140.0,103130.0,2.18211757]
["bitfinex","BTCUSD",1738078031924,0.00014278,103140.0,103130.0,2.36426447]
["bitfinex","BTCUSD",1738078032061,7.8e-07,103140.0,103130.0,2.39426447]
["bitfinex","BTCUSD",1738078032703,7.8e-07,103140.0,103130.0,2.38426447]
["bitfinex","BTCUSD",1738078032868,7.8e-07,103140.0,103130.0,2.39426447]
["bitfinex","BTCUSD",1738078033069,7.8e-07,103140.0,103130.0,2.40367326]
["bitfinex","BTCUSD",1738078033307,0.0001423,103160.0,103150.0,0.271819]
["bitfinex","BTCUSD",1738078033529,0.0001423,103160.0,103150.0,2.23357261]
["bitfinex","BTCUSD",1738078033729,0.0001423,103160.0,103150.0,2.23277261]
["bitfinex","BTCUSD",1738078033928,0.0001423,103160.0,103150.0,2.07023281]
["bitfinex","BTCUSD",1738078034570,0.0001423,103160.0,103150.0,0.95934128]
["bitfinex","BTCUSD",1738078034994,0.0001423,103160.0,103150.0,1.10934128]
["bitfinex","BTCUSD",1738078035205,0.0001423,103160.0,103150.0,1.11134128]
["bitfinex","BTCUSD",1738078036493,0.0001423,103160.0,103150.0,1.18864128]
["bitfinex","BTCUSD",1738078036703,0.0001423,103160.0,103150.0,1.23424128]
["bitfinex","BTCUSD",1738078036907,0.34892641,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738078037115,0.145377,103180.0,103170.0,0.19384]
["bitfinex","BTCUSD",1738078037711,0.339219,103180.0,103160.0,0.860269]
["bitfinex","BTCUSD",1738078037986,0.7706148,103180.0,103160.0,0.76366016]
["bitfinex","BTCUSD",1738078038193,0.145391,103170.0,103160.0,0.6552939]
["bitfinex","BTCUSD",1738078038397,0.608075,103180.0,103160.0,0.8445519]
["bitfinex","BTCUSD",1738078038602,0.7164062,103180.0,103160.0,0.8445519]
["bitfinex","BTCUSD",1738078038958,0.9102522,103180.0,103160.0,0.8445519]
["bitfinex","BTCUSD",1738078039294,0.00987258,103190.0,103180.0,0.145377]
["bitfinex","BTCUSD",1738078039716,0.00014617,103190.0,103180.0,0.30080578]
["bitfinex","BTCUSD",1738078041105,0.0073943,103190.0,103180.0,0.53413698]
["bitfinex","BTCUSD",1738078041305,0.0073943,103190.0,103180.0,0.81066857]
["bitfinex","BTCUSD",1738078042555,0.00014617,103190.0,103180.0,0.86469108]
["bitfinex","BTCUSD",1738078042759,0.00014617,103190.0,103180.0,0.62363737]
["bitfinex","BTCUSD",1738078044133,0.00014617,103190.0,103180.0,0.62863737]
["bitfinex","BTCUSD",1738078045025,0.00014617,103190.0,103180.0,0.71183737]
["bitfinex","BTCUSD",1738078045234,0.00014617,103190.0,103180.0,0.88419108]
["bitfinex","BTCUSD",1738078046098,0.0001423,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1738078046308,0.0001423,103200.0,103190.0,2.35780889]
["bitfinex","BTCUSD",1738078046309,0.00062935,103200.0,103190.0,2.35780889]
["bitfinex","BTCUSD",1738078046527,0.00062935,103200.0,103190.0,2.37684025]
["bitfinex","BTCUSD",1738078046939,0.00062935,103200.0,103190.0,2.41097809]
["bitfinex","BTCUSD",1738078047978,0.0001418,103220.0,103210.0,0.429034]
["bitfinex","BTCUSD",1738078048179,0.0001424,103230.0,103220.0,0.29532]
["bitfinex","BTCUSD",1738078048380,0.0001424,103230.0,103220.0,0.85927236]
["bitfinex","BTCUSD",1738078048381,0.00028404,103230.0,103220.0,0.85927236]
["bitfinex","BTCUSD",1738078048787,0.00028404,103230.0,103220.0,0.7289943]
["bitfinex","BTCUSD",1738078048961,0.0002024,103240.0,103230.0,0.165306]
["bitfinex","BTCUSD",1738078049173,0.0002024,103240.0,103230.0,2.22761418]
["bitfinex","BTCUSD",1738078049375,0.0002024,103240.0,103230.0,2.14518584]
["bitfinex","BTCUSD",1738078050178,0.0002024,103240.0,103230.0,2.30753955]
["bitfinex","BTCUSD",1738078050386,0.0002024,103240.0,103230.0,2.05897244]
["bitfinex","BTCUSD",1738078050540,0.0002024,103240.0,103230.0,1.08630441]
["bitfinex","BTCUSD",1738078050735,0.0002024,103240.0,103230.0,1.05674352]
["bitfinex","BTCUSD",1738078051563,0.0002024,103240.0,103230.0,1.06174352]
["bitfinex","BTCUSD",1738078052589,0.0002024,103240.0,103230.0,1.08087263]
["bitfinex","BTCUSD",1738078052939,0.0002024,103240.0,103230.0,1.24322634]
["bitfinex","BTCUSD",1738078053153,0.0002024,103240.0,103230.0,2.24519735]
["bitfinex","BTCUSD",1738078053490,0.0001424,103250.0,103230.0,2.24519735]
["bitfinex","BTCUSD",1738078053491,0.00993639,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1738078053654,0.010078,103270.0,103260.0,0.41067066]
["bitfinex","BTCUSD",1738078053838,0.010078,103270.0,103260.0,0.40970236]
["bitfinex","BTCUSD",1738078054463,0.00028401,103270.0,103260.0,0.40970236]
["bitfinex","BTCUSD",1738078054837,0.00028401,103270.0,103260.0,0.55970236]
["bitfinex","BTCUSD",1738078056373,0.00028401,103270.0,103260.0,0.62223829]
["bitfinex","BTCUSD",1738078056504,0.00028401,103270.0,103260.0,0.62423829]
["bitfinex","BTCUSD",1738078057358,0.00028401,103270.0,103260.0,0.59228895]
["bitfinex","BTCUSD",1738078057930,0.00078401,103270.0,103260.0,0.55970236]
["bitfinex","BTCUSD",1738078058136,0.00078401,103270.0,103260.0,0.56470236]
["bitfinex","BTCUSD",1738078058340,0.00078401,103270.0,103260.0,0.53080716]
["bitfinex","BTCUSD",1738078059026,0.30941046,103270.0,103260.0,0.1383]
["bitfinex","BTCUSD",1738078059220,0.30838772,103270.0,103260.0,0.1383]
["bitfinex","BTCUSD",1738078059428,0.14603401,103270.0,103260.0,0.278564]
["bitfinex","BTCUSD",1738078059629,0.00078401,103270.0,103260.0,0.47316392]
["bitfinex","BTCUSD",1738078059994,0.00078401,103270.0,103260.0,0.47516392]
["bitfinex","BTCUSD",1738078060389,0.00068401,103270.0,103260.0,0.47486391]
["bitfinex","BTCUSD",1738078061380,0.00068401,103270.0,103260.0,0.62486391]
["bitfinex","BTCUSD",1738078061789,0.00068401,103270.0,103260.0,0.62286391]
["bitfinex","BTCUSD",1738078062986,0.00068401,103270.0,103260.0,0.59415867]
["bitfinex","BTCUSD",1738078063389,0.00068401,103270.0,103260.0,0.59615867]
["bitfinex","BTCUSD",1738078065173,0.14593401,103270.0,103260.0,0.35353791]
["bitfinex","BTCUSD",1738078065374,0.00068401,103270.0,103260.0,0.49880191]
["bitfinex","BTCUSD",1738078065990,0.14593401,103270.0,103260.0,0.49880191]
["bitfinex","BTCUSD",1738078066196,0.00068401,103270.0,103260.0,0.49880191]
["bitfinex","BTCUSD",1738078067662,0.14593401,103270.0,103260.0,0.49880191]
["bitfinex","BTCUSD",1738078067869,0.00068401,103270.0,103260.0,0.59615867]
["bitfinex","BTCUSD",1738078068507,0.00068401,103270.0,103260.0,0.62829425]
["bitfinex","BTCUSD",1738078069330,0.00018401,103270.0,103260.0,0.62829425]
["bitfinex","BTCUSD",1738078069547,0.00018401,103270.0,103260.0,0.59615867]
["bitfinex","BTCUSD",1738078070476,0.00018401,103270.0,103260.0,0.62829425]
["bitfinex","BTCUSD",1738078070776,0.00018401,103270.0,103260.0,0.59615867]
["bitfinex","BTCUSD",1738078072032,0.00018401,103270.0,103260.0,0.59415867]
["bitfinex","BTCUSD",1738078072847,0.00018401,103270.0,103260.0,0.59915867]
["bitfinex","BTCUSD",1738078073473,0.2298514,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738078073885,0.0846184,103290.0,103280.0,0.17818541]
["bitfinex","BTCUSD",1738078074211,0.0846184,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078075552,0.2298404,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078075827,0.0846184,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078076615,0.2298404,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078076813,0.0096184,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078077067,0.0001424,103290.0,103280.0,0.27542857]
["bitfinex","BTCUSD",1738078078016,0.1453644,103290.0,103280.0,0.13019257]
["bitfinex","BTCUSD",1738078078162,0.1453644,103290.0,103280.0,0.24247916]
["bitfinex","BTCUSD",1738078078563,0.0001424,103290.0,103280.0,0.24247916]
["bitfinex","BTCUSD",1738078078998,0.1453644,103290.0,103280.0,0.09724316]
["bitfinex","BTCUSD",1738078079409,0.1453644,103290.0,103280.0,0.24247916]
["bitfinex","BTCUSD",1738078079600,0.1453644,103290.0,103280.0,0.09724316]
["bitfinex","BTCUSD",1738078079943,0.1453644,103290.0,103280.0,0.14430487]
["bitfinex","BTCUSD",1738078080355,0.1453644,103290.0,103280.0,0.28954087]
["bitfinex","BTCUSD",1738078080562,0.145236,103280.0,103270.0,0.78162232]
["bitfinex","BTCUSD",1738078080769,0.14525,103270.0,103260.0,0.11459316]
["bitfinex","BTCUSD",1738078080975,0.49553386,103290.0,103260.0,0.33759068]
["bitfinex","BTCUSD",1738078081183,0.5326544,103290.0,103270.0,0.338914]
["bitfinex","BTCUSD",1738078081492,0.3390124,103290.0,103270.0,1.14575459]
["bitfinex","BTCUSD",1738078081663,0.5326494,103290.0,103270.0,0.95208859]
["bitfinex","BTCUSD",1738078081900,0.145236,103280.0,103270.0,0.61318259]
["bitfinex","BTCUSD",1738078082104,0.145236,103280.0,103270.0,0.71053935]
["bitfinex","BTCUSD",1738078082304,0.145236,103280.0,103270.0,0.85578935]
["bitfinex","BTCUSD",1738078082551,0.5326494,103290.0,103270.0,0.85578935]
["bitfinex","BTCUSD",1738078082755,0.14625874,103280.0,103270.0,0.51593943]
["bitfinex","BTCUSD",1738078082970,0.145236,103280.0,103270.0,0.51593943]
["bitfinex","BTCUSD",1738078083307,0.145236,103280.0,103270.0,0.66118943]
["bitfinex","BTCUSD",1738078083501,0.145236,103280.0,103270.0,0.17480811]
["bitfinex","BTCUSD",1738078083708,0.145236,103280.0,103270.0,0.02955811]
["bitfinex","BTCUSD",1738078084291,0.272336,103280.0,103270.0,0.02955811]
["bitfinex","BTCUSD",1738078084512,0.14525,103270.0,103260.0,0.03985652]
["bitfinex","BTCUSD",1738078084751,0.2543862,103270.0,103260.0,0.01529841]
["bitfinex","BTCUSD",1738078084987,0.25336346,103270.0,103260.0,0.01529841]
["bitfinex","BTCUSD",1738078085211,0.14525,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078085452,0.14525,103270.0,103260.0,0.02585595]
["bitfinex","BTCUSD",1738078086226,0.14525,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078086748,0.3341862,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078086947,0.22505,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078087324,0.23444689,103270.0,103260.0,0.01229841]
["bitfinex","BTCUSD",1738078087941,0.23444689,103270.0,103260.0,0.25480557]
["bitfinex","BTCUSD",1738078087942,0.00939689,103270.0,103260.0,0.25480557]
["bitfinex","BTCUSD",1738078088197,0.14525,103270.0,103260.0,0.25480557]
["bitfinex","BTCUSD",1738078088404,0.52511946,103280.0,103260.0,0.44848757]
["bitfinex","BTCUSD",1738078088556,0.338906,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738078088758,0.145248,103280.0,103260.0,0.64216457]
["bitfinex","BTCUSD",1738078088980,0.10811346,103270.0,103260.0,0.59848057]
["bitfinex","BTCUSD",1738078089178,0.10811346,103270.0,103260.0,0.66248406]
["bitfinex","BTCUSD",1738078089403,0.2543862,103270.0,103260.0,0.16229841]
["bitfinex","BTCUSD",1738078089605,0.25336346,103270.0,103260.0,0.16229841]
["bitfinex","BTCUSD",1738078090260,0.37666346,103270.0,103260.0,0.01229841]
["bitfinex","BTCUSD",1738078090478,0.37666346,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078090684,0.47402022,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078090886,0.37666346,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078091317,0.37666346,103270.0,103260.0,0.01229841]
["bitfinex","BTCUSD",1738078091503,0.37666346,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078092321,0.45641947,103280.0,103260.0,0.44648557]
["bitfinex","BTCUSD",1738078092527,0.10811346,103270.0,103260.0,0.25280557]
["bitfinex","BTCUSD",1738078092939,0.25336346,103270.0,103260.0,0.25280557]
["bitfinex","BTCUSD",1738078094993,0.00940601,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1738078095230,0.18645586,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738078095449,0.26308668,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738078096310,0.26308668,103290.0,103270.0,1.21989148]
["bitfinex","BTCUSD",1738078096484,0.10811346,103280.0,103270.0,1.27358524]
["bitfinex","BTCUSD",1738078096851,0.10395324,103280.0,103270.0,1.27358524]
["bitfinex","BTCUSD",1738078097049,0.65035668,103290.0,103270.0,1.46724324]
["bitfinex","BTCUSD",1738078097628,0.84399868,103290.0,103270.0,1.46724324]
["bitfinex","BTCUSD",1738078097847,0.3331722,103280.0,103270.0,0.1037]
["bitfinex","BTCUSD",1738078098055,0.33214946,103280.0,103270.0,0.1037]
["bitfinex","BTCUSD",1738078098461,0.25334946,103280.0,103270.0,0.1037]
["bitfinex","BTCUSD",1738078100149,0.14525,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078100362,0.25336346,103270.0,103260.0,0.01029841]
["bitfinex","BTCUSD",1738078100549,0.64067146,103280.0,103260.0,0.72373134]
["bitfinex","BTCUSD",1738078100752,0.145236,103280.0,103270.0,0.34619316]
["bitfinex","BTCUSD",1738078101156,0.65037368,103290.0,103270.0,0.53985616]
["bitfinex","BTCUSD",1738078101378,0.65037368,103290.0,103270.0,0.73352116]
["bitfinex","BTCUSD",1738078101757,0.65037368,103290.0,103270.0,0.73552116]
["bitfinex","BTCUSD",1738078101964,0.25334946,103280.0,103270.0,0.49849157]
["bitfinex","BTCUSD",1738078102167,0.10811346,103280.0,103270.0,0.49849157]
["bitfinex","BTCUSD",1738078102357,0.65037368,103290.0,103270.0,0.69214757]
["bitfinex","BTCUSD",1738078102898,0.65037368,103290.0,103270.0,0.88380457]
["bitfinex","BTCUSD",1738078103061,0.25334946,103280.0,103270.0,0.49649157]
["bitfinex","BTCUSD",1738078103266,0.25334946,103280.0,103270.0,0.59384833]
["bitfinex","BTCUSD",1738078103473,0.10811346,103280.0,103270.0,0.59384833]
["bitfinex","BTCUSD",1738078103850,0.25334946,103280.0,103270.0,0.59384833]
["bitfinex","BTCUSD",1738078104088,0.45673568,103290.0,103270.0,0.78751433]
["bitfinex","BTCUSD",1738078104089,0.65037568,103290.0,103270.0,0.78751433]
["bitfinex","BTCUSD",1738078104285,0.45673568,103290.0,103270.0,0.98117933]
["bitfinex","BTCUSD",1738078104525,0.34862222,103290.0,103280.0,0.145236]
["bitfinex","BTCUSD",1738078104706,0.15498522,103290.0,103280.0,0.33716389]
["bitfinex","BTCUSD",1738078105271,0.81038891,103300.0,103280.0,0.53080589]
["bitfinex","BTCUSD",1738078105486,0.81038891,103300.0,103280.0,0.72445389]
["bitfinex","BTCUSD",1738078105690,0.81998264,103300.0,103280.0,0.53080589]
["bitfinex","BTCUSD",1738078105863,0.145222,103290.0,103280.0,0.33716389]
["bitfinex","BTCUSD",1738078106287,0.81998264,103300.0,103280.0,0.53080589]
["bitfinex","BTCUSD",1738078106579,0.54365964,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1738078106802,0.54365964,103300.0,103290.0,0.22878777]
["bitfinex","BTCUSD",1738078106923,0.54365964,103300.0,103290.0,0.08356577]
["bitfinex","BTCUSD",1738078107576,0.45673159,103300.0,103290.0,0.08356577]
["bitfinex","BTCUSD",1738078108486,0.45673159,103300.0,103280.0,0.53080089]
["bitfinex","BTCUSD",1738078108729,0.10811346,103290.0,103280.0,0.53080089]
["bitfinex","BTCUSD",1738078108937,0.145236,103280.0,103270.0,0.24924841]
["bitfinex","BTCUSD",1738078109110,0.145236,103280.0,103270.0,0.34649157]
["bitfinex","BTCUSD",1738078109312,0.44698846,103290.0,103270.0,0.54014857]
["bitfinex","BTCUSD",1738078109518,0.64062746,103290.0,103270.0,0.54014857]
["bitfinex","BTCUSD",1738078109882,0.83426846,103290.0,103270.0,0.63750633]
["bitfinex","BTCUSD",1738078110280,0.83426846,103290.0,103270.0,0.63950633]
["bitfinex","BTCUSD",1738078110486,0.64062646,103290.0,103270.0,0.83317333]
["bitfinex","BTCUSD",1738078110687,0.64062646,103290.0,103270.0,0.83117333]
["bitfinex","BTCUSD",1738078110887,0.00977913,103300.0,103290.0,0.423922]
["bitfinex","BTCUSD",1738078111089,0.0001824,103300.0,103290.0,1.10490324]
["bitfinex","BTCUSD",1738078111385,0.0001824,103300.0,103290.0,0.71539472]
["bitfinex","BTCUSD",1738078113105,0.0001824,103300.0,103290.0,0.72039472]
["bitfinex","BTCUSD",1738078115426,0.0001824,103300.0,103290.0,0.82350818]
["bitfinex","BTCUSD",1738078115635,0.0001824,103300.0,103290.0,1.79617621]
["bitfinex","BTCUSD",1738078115833,0.0001824,103300.0,103290.0,1.80517621]
["bitfinex","BTCUSD",1738078116394,0.0001824,103300.0,103290.0,1.81517621]
["bitfinex","BTCUSD",1738078116622,4e-07,103300.0,103290.0,1.92328967]
["bitfinex","BTCUSD",1738078116825,0.0001423,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738078116999,0.0001423,103350.0,103340.0,0.25690926]
["bitfinex","BTCUSD",1738078117225,0.11851833,103350.0,103330.0,0.59008132]
["bitfinex","BTCUSD",1738078117380,0.44680346,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078117989,0.33869,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078118168,0.145153,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078119388,0.145151,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078119591,0.145151,103340.0,103330.0,0.17012351]
["bitfinex","BTCUSD",1738078119797,0.145151,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078120841,0.145151,103340.0,103310.0,0.1031]
["bitfinex","BTCUSD",1738078120842,0.1894362,103340.0,103310.0,0.1031]
["bitfinex","BTCUSD",1738078121040,0.271251,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1738078121243,0.338732,103330.0,103310.0,0.20034316]
["bitfinex","BTCUSD",1738078121448,0.14518,103320.0,103310.0,0.2336476]
["bitfinex","BTCUSD",1738078121647,0.14518,103320.0,103310.0,0.20034316]
["bitfinex","BTCUSD",1738078121878,0.25329346,103320.0,103310.0,0.1031]
["bitfinex","BTCUSD",1738078122092,0.43640692,103320.0,103310.0,0.1031]
["bitfinex","BTCUSD",1738078122299,0.33883,103300.0,103280.0,0.247515]
["bitfinex","BTCUSD",1738078122506,0.193601,103310.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078122709,0.387206,103310.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078122916,0.145208,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078123131,0.145222,103290.0,103280.0,0.1034]
["bitfinex","BTCUSD",1738078123335,0.145222,103290.0,103280.0,0.20064316]
["bitfinex","BTCUSD",1738078123548,0.145222,103290.0,103280.0,0.40472563]
["bitfinex","BTCUSD",1738078124602,0.145222,103290.0,103280.0,0.20564316]
["bitfinex","BTCUSD",1738078124993,0.532454,103300.0,103280.0,0.20564316]
["bitfinex","BTCUSD",1738078125238,0.53259534,103300.0,103280.0,0.20564316]
["bitfinex","BTCUSD",1738078125657,0.33897234,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078126053,0.45682086,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078126261,0.145222,103290.0,103280.0,0.1084]
["bitfinex","BTCUSD",1738078126463,0.2543582,103290.0,103280.0,0.1084]
["bitfinex","BTCUSD",1738078126663,0.145222,103290.0,103280.0,0.1084]
["bitfinex","BTCUSD",1738078126933,0.145222,103290.0,103280.0,0.1034]
["bitfinex","BTCUSD",1738078127130,0.145222,103290.0,103280.0,0.11386666]
["bitfinex","BTCUSD",1738078127340,0.5423294,103300.0,103280.0,0.21110982]
["bitfinex","BTCUSD",1738078127546,0.145222,103290.0,103280.0,0.21110982]
["bitfinex","BTCUSD",1738078127761,0.5424715,103300.0,103280.0,0.21110982]
["bitfinex","BTCUSD",1738078127975,0.5424715,103300.0,103280.0,0.21310982]
["bitfinex","BTCUSD",1738078128187,0.3488495,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078128593,0.1552365,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078129811,0.26334996,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078130016,0.1552365,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078130579,0.0100185,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078130781,0.0100185,103300.0,103290.0,0.09821121]
["bitfinex","BTCUSD",1738078130989,0.0100185,103300.0,103290.0,0.19659992]
["bitfinex","BTCUSD",1738078131195,0.0100185,103300.0,103290.0,0.19756796]
["bitfinex","BTCUSD",1738078131424,0.0100185,103300.0,103290.0,0.48982192]
["bitfinex","BTCUSD",1738078131622,0.0100185,103300.0,103290.0,0.34459992]
["bitfinex","BTCUSD",1738078132062,0.0100185,103300.0,103290.0,0.48982192]
["bitfinex","BTCUSD",1738078133623,0.0100185,103300.0,103290.0,0.09724316]
["bitfinex","BTCUSD",1738078133863,0.0100185,103300.0,103290.0,0.09821117]
["bitfinex","BTCUSD",1738078134106,0.0100185,103300.0,103290.0,0.24543317]
["bitfinex","BTCUSD",1738078134364,0.0100185,103300.0,103290.0,0.24446516]
["bitfinex","BTCUSD",1738078134587,0.0100185,103300.0,103290.0,0.09924316]
["bitfinex","BTCUSD",1738078134741,0.1552265,103300.0,103290.0,0.09924316]
["bitfinex","BTCUSD",1738078134921,0.0100185,103300.0,103290.0,0.34182192]
["bitfinex","BTCUSD",1738078135222,0.0100185,103300.0,103290.0,0.19659992]
["bitfinex","BTCUSD",1738078136813,0.00028344,103300.0,103290.0,0.34182192]
["bitfinex","BTCUSD",1738078137010,0.00028344,103300.0,103290.0,0.49182192]
["bitfinex","BTCUSD",1738078137419,0.00028344,103300.0,103290.0,0.66820092]
["bitfinex","BTCUSD",1738078138629,0.00028344,103300.0,103290.0,0.66620092]
["bitfinex","BTCUSD",1738078139061,0.00028344,103300.0,103290.0,0.67120092]
["bitfinex","BTCUSD",1738078140885,0.00028344,103300.0,103290.0,0.49434416]
["bitfinex","BTCUSD",1738078141290,0.14549144,103300.0,103290.0,0.34434416]
["bitfinex","BTCUSD",1738078141495,0.14549144,103300.0,103290.0,0.10224316]
["bitfinex","BTCUSD",1738078141947,0.14549144,103300.0,103290.0,0.24746516]
["bitfinex","BTCUSD",1738078142155,0.00028344,103300.0,103290.0,0.24746516]
["bitfinex","BTCUSD",1738078142365,0.14549144,103300.0,103290.0,0.24746516]
["bitfinex","BTCUSD",1738078143424,0.00028344,103300.0,103290.0,0.52449592]
["bitfinex","BTCUSD",1738078145660,0.00028344,103300.0,103290.0,0.68010938]
["bitfinex","BTCUSD",1738078146708,0.00028344,103300.0,103290.0,2.65277741]
["bitfinex","BTCUSD",1738078147270,0.00028344,103300.0,103290.0,2.68229868]
["bitfinex","BTCUSD",1738078147635,0.00028344,103300.0,103290.0,2.65277741]
["bitfinex","BTCUSD",1738078149656,0.00028344,103300.0,103290.0,2.67208628]
["bitfinex","BTCUSD",1738078151168,0.00028344,103300.0,103290.0,2.68173672]
["bitfinex","BTCUSD",1738078152124,0.00028344,103300.0,103290.0,2.79985018]
["bitfinex","BTCUSD",1738078152323,0.00028344,103300.0,103290.0,2.69203513]
["bitfinex","BTCUSD",1738078152434,0.00028344,103300.0,103290.0,2.72153703]
["bitfinex","BTCUSD",1738078154564,0.00028344,103300.0,103290.0,2.71153703]
["bitfinex","BTCUSD",1738078154772,0.00028344,103300.0,103290.0,2.68203513]
["bitfinex","BTCUSD",1738078155301,0.22345144,103330.0,103290.0,2.53681313]
["bitfinex","BTCUSD",1738078155511,0.08048649,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738078155705,0.08048649,103330.0,103320.0,0.86607998]
["bitfinex","BTCUSD",1738078156074,0.22565149,103330.0,103320.0,0.86607998]
["bitfinex","BTCUSD",1738078157543,0.08048649,103330.0,103320.0,0.86607998]
["bitfinex","BTCUSD",1738078157741,0.00048649,103330.0,103320.0,0.86607998]
["bitfinex","BTCUSD",1738078158746,0.14565149,103330.0,103320.0,0.83220448]
["bitfinex","BTCUSD",1738078159156,0.27185188,103330.0,103320.0,0.68702448]
["bitfinex","BTCUSD",1738078159569,0.16373842,103330.0,103320.0,0.83220448]
["bitfinex","BTCUSD",1738078159929,0.16373842,103330.0,103320.0,0.68702448]
["bitfinex","BTCUSD",1738078160296,0.14565149,103330.0,103320.0,0.68702448]
["bitfinex","BTCUSD",1738078160500,0.14565149,103330.0,103320.0,0.78438124]
["bitfinex","BTCUSD",1738078160901,0.14565149,103330.0,103320.0,0.92956124]
["bitfinex","BTCUSD",1738078161097,0.14565149,103330.0,103320.0,0.78438124]
["bitfinex","BTCUSD",1738078162472,0.25376495,103330.0,103320.0,0.58978132]
["bitfinex","BTCUSD",1738078163076,0.33186495,103330.0,103320.0,0.1034]
["bitfinex","BTCUSD",1738078165273,0.33200705,103330.0,103320.0,0.1034]
["bitfinex","BTCUSD",1738078167007,0.33634545,103330.0,103320.0,0.20064316]
["bitfinex","BTCUSD",1738078167213,0.60637374,103330.0,103320.0,0.1034]
["bitfinex","BTCUSD",1738078167558,0.145203,103310.0,103300.0,0.14617596]
["bitfinex","BTCUSD",1738078167765,0.145203,103310.0,103300.0,0.24245116]
["bitfinex","BTCUSD",1738078167963,0.145203,103310.0,103300.0,0.72883248]
["bitfinex","BTCUSD",1738078168680,0.44689146,103320.0,103300.0,1.11604948]
["bitfinex","BTCUSD",1738078168898,0.338773,103320.0,103310.0,0.09724316]
["bitfinex","BTCUSD",1738078169100,0.44688646,103320.0,103310.0,0.09724316]
["bitfinex","BTCUSD",1738078169302,0.145194,103310.0,103300.0,0.48838132]
["bitfinex","BTCUSD",1738078169522,0.00496699,103330.0,103320.0,0.2748]
["bitfinex","BTCUSD",1738078169729,0.00496699,103330.0,103320.0,2.31693202]
["bitfinex","BTCUSD",1738078169945,0.08707035,103350.0,103340.0,0.295151]
["bitfinex","BTCUSD",1738078170159,0.08707035,103350.0,103340.0,0.97560558]
["bitfinex","BTCUSD",1738078170360,0.08721162,103350.0,103340.0,0.97560558]
["bitfinex","BTCUSD",1738078170782,0.08721162,103350.0,103340.0,0.82560558]
["bitfinex","BTCUSD",1738078170982,0.08721162,103350.0,103340.0,0.92296234]
["bitfinex","BTCUSD",1738078171820,0.08721162,103350.0,103340.0,0.91796234]
["bitfinex","BTCUSD",1738078172627,0.08721162,103350.0,103340.0,0.92596234]
["bitfinex","BTCUSD",1738078173540,0.08721162,103350.0,103340.0,0.91796234]
["bitfinex","BTCUSD",1738078173946,0.08721162,103350.0,103340.0,0.92596234]
["bitfinex","BTCUSD",1738078174159,0.00028357,103350.0,103340.0,0.92596234]
["bitfinex","BTCUSD",1738078175565,0.00028357,103350.0,103340.0,0.91796234]
["bitfinex","BTCUSD",1738078176106,0.00028357,103350.0,103340.0,0.92596234]
["bitfinex","BTCUSD",1738078176748,0.14644331,103350.0,103340.0,0.59162448]
["bitfinex","BTCUSD",1738078177639,0.14644331,103350.0,103340.0,0.73677548]
["bitfinex","BTCUSD",1738078177850,0.14542057,103350.0,103340.0,0.73677548]
["bitfinex","BTCUSD",1738078178434,0.14542057,103350.0,103340.0,0.59162448]
["bitfinex","BTCUSD",1738078178589,0.14542057,103350.0,103340.0,0.49438132]
["bitfinex","BTCUSD",1738078179196,0.14542057,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078179551,0.14644331,103350.0,103340.0,0.49138132]
["bitfinex","BTCUSD",1738078179676,0.14644331,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078180091,0.14644331,103350.0,103340.0,0.48838132]
["bitfinex","BTCUSD",1738078180290,0.14644331,103350.0,103340.0,0.63353232]
["bitfinex","BTCUSD",1738078180496,0.14542057,103350.0,103340.0,0.63353232]
["bitfinex","BTCUSD",1738078180704,0.14542057,103350.0,103340.0,0.48838132]
["bitfinex","BTCUSD",1738078180905,0.14644331,103350.0,103340.0,0.48838132]
["bitfinex","BTCUSD",1738078181117,0.40455677,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1738078181316,0.3387,103340.0,103320.0,0.90678722]
["bitfinex","BTCUSD",1738078181520,0.14516,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078181732,0.33895757,103350.0,103330.0,0.43595316]
["bitfinex","BTCUSD",1738078181971,0.53248457,103350.0,103330.0,0.62940716]
["bitfinex","BTCUSD",1738078182173,0.53238457,103350.0,103330.0,0.62940716]
["bitfinex","BTCUSD",1738078183548,0.14617374,103340.0,103330.0,0.09724316]
["bitfinex","BTCUSD",1738078183760,0.145151,103340.0,103320.0,0.90601038]
["bitfinex","BTCUSD",1738078183964,0.338692,103340.0,103320.0,1.19681754]
["bitfinex","BTCUSD",1738078184213,0.145151,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078184435,0.53238457,103350.0,103330.0,0.338708]
["bitfinex","BTCUSD",1738078184772,0.53238957,103350.0,103330.0,0.338709]
["bitfinex","BTCUSD",1738078184972,0.145151,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078185156,0.145151,103340.0,103330.0,0.53330892]
["bitfinex","BTCUSD",1738078185367,0.145151,103340.0,103330.0,0.33976492]
["bitfinex","BTCUSD",1738078185565,0.145151,103340.0,103330.0,0.24240816]
["bitfinex","BTCUSD",1738078185966,0.145151,103340.0,103330.0,0.24440816]
["bitfinex","BTCUSD",1738078186182,0.145151,103340.0,103330.0,0.147165]
["bitfinex","BTCUSD",1738078186381,0.145151,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078186584,0.145151,103340.0,103330.0,0.147165]
["bitfinex","BTCUSD",1738078186784,0.33886057,103350.0,103330.0,0.43795116]
["bitfinex","BTCUSD",1738078186928,0.33886057,103350.0,103330.0,0.62949416]
["bitfinex","BTCUSD",1738078187368,0.33885057,103350.0,103330.0,0.63149416]
["bitfinex","BTCUSD",1738078187577,0.53237557,103350.0,103330.0,0.43595116]
["bitfinex","BTCUSD",1738078187781,0.53237557,103350.0,103330.0,0.62949616]
["bitfinex","BTCUSD",1738078187986,0.53237557,103350.0,103330.0,0.63449616]
["bitfinex","BTCUSD",1738078188210,0.62611855,103350.0,103330.0,0.63449616]
["bitfinex","BTCUSD",1738078188416,0.33885057,103350.0,103330.0,0.63449616]
["bitfinex","BTCUSD",1738078188638,0.33885057,103350.0,103330.0,0.82804216]
["bitfinex","BTCUSD",1738078188837,0.33885057,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738078189034,0.14533357,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078189710,0.14533357,103350.0,103340.0,0.48638122]
["bitfinex","BTCUSD",1738078189912,0.338697,103340.0,103320.0,0.71528238]
["bitfinex","BTCUSD",1738078190116,0.532241,103340.0,103320.0,1.2486133]
["bitfinex","BTCUSD",1738078190325,0.145161,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078190525,0.49535303,103350.0,103330.0,0.147165]
["bitfinex","BTCUSD",1738078190731,0.72591457,103350.0,103330.0,0.340711]
["bitfinex","BTCUSD",1738078190937,0.53238157,103350.0,103330.0,0.62949916]
["bitfinex","BTCUSD",1738078191147,0.145165,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078191323,0.2543012,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078191527,0.25327846,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078191823,0.145165,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078192060,0.14618774,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078192261,0.14618774,103330.0,103320.0,0.09160117]
["bitfinex","BTCUSD",1738078192439,0.2543012,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078192579,0.25327846,103330.0,103320.0,0.07890106]
["bitfinex","BTCUSD",1738078193226,0.25327846,103330.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078193227,0.145194,103310.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078193424,0.43047336,103310.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078193634,0.67680738,103310.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078193881,0.224094,103310.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078194086,0.532358,103320.0,103300.0,0.00029841]
["bitfinex","BTCUSD",1738078194207,0.71931946,103330.0,103300.0,0.09754157]
["bitfinex","BTCUSD",1738078194431,0.145182,103320.0,103300.0,0.24419296]
["bitfinex","BTCUSD",1738078194645,0.27016,103340.0,103310.0,0.43601916]
["bitfinex","BTCUSD",1738078195011,0.338733,103330.0,103310.0,0.66359237]
["bitfinex","BTCUSD",1738078195226,0.14518,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078195987,0.2543162,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078196231,0.25329346,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078197080,0.25329346,103320.0,103310.0,0.081]
["bitfinex","BTCUSD",1738078197276,0.36140692,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078197476,0.59330692,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078197722,0.40329346,103320.0,103310.0,0.079]
["bitfinex","BTCUSD",1738078197870,0.40329346,103320.0,103310.0,1.079]
["bitfinex","BTCUSD",1738078198494,0.41461723,103320.0,103310.0,1.079]
["bitfinex","BTCUSD",1738078198696,0.51197399,103320.0,103310.0,1.079]
["bitfinex","BTCUSD",1738078198900,0.41461723,103320.0,103310.0,1.0]
["bitfinex","BTCUSD",1738078200484,0.41461723,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078200711,0.61997385,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078200924,0.41461723,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078201335,0.26461723,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078202876,0.36197399,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078203080,0.26461723,103320.0,103310.0,0.9999999]
["bitfinex","BTCUSD",1738078203885,0.26461723,103320.0,103310.0,0.9990399]
["bitfinex","BTCUSD",1738078204084,0.61997385,103320.0,103310.0,0.9990399]
["bitfinex","BTCUSD",1738078204292,0.69957385,103320.0,103310.0,0.9990399]
["bitfinex","BTCUSD",1738078204496,0.49421723,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078204873,0.34421723,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078205291,0.15650377,103320.0,103310.0,1.09669549]
["bitfinex","BTCUSD",1738078205492,0.01132377,103320.0,103310.0,1.19393865]
["bitfinex","BTCUSD",1738078205699,0.26461723,103320.0,103310.0,1.09669549]
["bitfinex","BTCUSD",1738078205907,0.25329346,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078208100,0.25329346,103320.0,103310.0,1.00133873]
["bitfinex","BTCUSD",1738078208305,0.51140692,103320.0,103310.0,1.00133873]
["bitfinex","BTCUSD",1738078208525,0.79710684,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078208737,0.67899338,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078208967,0.48439346,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078209176,0.26463355,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078209586,0.10811346,103320.0,103310.0,1.63091405]
["bitfinex","BTCUSD",1738078209833,0.64041546,103330.0,103310.0,2.11532221]
["bitfinex","BTCUSD",1738078210048,0.45831748,103330.0,103320.0,0.0789]
["bitfinex","BTCUSD",1738078210696,0.26475548,103330.0,103320.0,0.22408]
["bitfinex","BTCUSD",1738078210912,0.44695376,103340.0,103320.0,0.611212]
["bitfinex","BTCUSD",1738078211114,0.10825576,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078211527,0.25340676,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078211726,0.10825576,103340.0,103330.0,0.24252176]
["bitfinex","BTCUSD",1738078211934,0.0001423,103340.0,103330.0,0.72890308]
["bitfinex","BTCUSD",1738078212127,0.10825576,103340.0,103330.0,0.63154632]
["bitfinex","BTCUSD",1738078212423,0.0001423,103340.0,103330.0,0.72878948]
["bitfinex","BTCUSD",1738078213568,0.0001423,103340.0,103330.0,0.94871558]
["bitfinex","BTCUSD",1738078214561,0.25340676,103340.0,103330.0,0.94871558]
["bitfinex","BTCUSD",1738078214810,0.10825576,103340.0,103330.0,0.94871558]
["bitfinex","BTCUSD",1738078215043,0.49837117,103340.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078215254,0.51140692,103320.0,103310.0,0.99933873]
["bitfinex","BTCUSD",1738078215460,0.74455008,103320.0,103310.0,0.84534517]
["bitfinex","BTCUSD",1738078215658,0.74455008,103320.0,103310.0,0.08841967]
["bitfinex","BTCUSD",1738078215659,0.73455008,103320.0,103310.0,0.08841967]
["bitfinex","BTCUSD",1738078215863,0.83190684,103320.0,103310.0,0.07654147]
["bitfinex","BTCUSD",1738078216066,0.40329346,103320.0,103310.0,0.07654147]
["bitfinex","BTCUSD",1738078216592,0.51140692,103320.0,103310.0,0.07654147]
["bitfinex","BTCUSD",1738078217006,0.40329346,103320.0,103310.0,0.07654147]
["bitfinex","BTCUSD",1738078217248,0.10811346,103330.0,103320.0,0.14518]
["bitfinex","BTCUSD",1738078217497,0.44683246,103330.0,103310.0,0.53481107]
["bitfinex","BTCUSD",1738078217746,0.45869169,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078217913,0.26514769,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078218137,0.26514769,103340.0,103320.0,0.51489516]
["bitfinex","BTCUSD",1738078218369,0.45869369,103340.0,103320.0,0.60839247]
["bitfinex","BTCUSD",1738078218600,0.25327846,103330.0,103320.0,0.41482047]
["bitfinex","BTCUSD",1738078218796,0.25327846,103330.0,103320.0,0.0789]
["bitfinex","BTCUSD",1738078219008,0.26514769,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078219156,0.26513669,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078219600,0.26513669,103340.0,103320.0,0.62954316]
["bitfinex","BTCUSD",1738078219601,0.45867369,103340.0,103320.0,0.62954316]
["bitfinex","BTCUSD",1738078219777,0.45867369,103340.0,103320.0,0.70260162]
["bitfinex","BTCUSD",1738078219976,0.26513669,103340.0,103330.0,0.145165]
["bitfinex","BTCUSD",1738078220180,0.10825576,103340.0,103330.0,0.63154632]
["bitfinex","BTCUSD",1738078220538,0.0001423,103340.0,103330.0,0.72878948]
["bitfinex","BTCUSD",1738078220672,0.0001423,103340.0,103330.0,0.82614624]
["bitfinex","BTCUSD",1738078222892,0.0001423,103340.0,103330.0,2.10442773]
["bitfinex","BTCUSD",1738078223099,0.0001423,103340.0,103330.0,1.99631427]
["bitfinex","BTCUSD",1738078223923,0.0001423,103340.0,103330.0,2.10442773]
["bitfinex","BTCUSD",1738078224123,0.0001423,103340.0,103330.0,2.18182773]
["bitfinex","BTCUSD",1738078224294,0.0001423,103340.0,103330.0,2.18682773]
["bitfinex","BTCUSD",1738078224496,0.0001423,103340.0,103330.0,2.18182773]
["bitfinex","BTCUSD",1738078226176,0.0001423,103340.0,103330.0,0.93528948]
["bitfinex","BTCUSD",1738078226379,0.0001423,103340.0,103330.0,1.04340294]
["bitfinex","BTCUSD",1738078226841,0.0001423,103340.0,103330.0,2.01607097]
["bitfinex","BTCUSD",1738078229159,4.23e-05,103350.0,103340.0,0.17]
["bitfinex","BTCUSD",1738078229336,4.23e-05,103350.0,103340.0,0.61829305]
["bitfinex","BTCUSD",1738078229538,4.23e-05,103350.0,103340.0,0.71468248]
["bitfinex","BTCUSD",1738078230406,0.00018352,103350.0,103340.0,0.72268248]
["bitfinex","BTCUSD",1738078231022,0.00018352,103350.0,103340.0,0.82492248]
["bitfinex","BTCUSD",1738078231233,0.00018352,103350.0,103340.0,0.71680902]
["bitfinex","BTCUSD",1738078231649,0.00018352,103350.0,103340.0,0.69680902]
["bitfinex","BTCUSD",1738078231856,0.00018352,103350.0,103340.0,0.71680902]
["bitfinex","BTCUSD",1738078232285,0.00018352,103350.0,103340.0,0.44945226]
["bitfinex","BTCUSD",1738078232758,0.00018352,103350.0,103340.0,0.55756572]
["bitfinex","BTCUSD",1738078232963,0.00018352,103350.0,103340.0,0.70756572]
["bitfinex","BTCUSD",1738078233895,0.00018352,103350.0,103340.0,0.59945226]
["bitfinex","BTCUSD",1738078234541,0.00018352,103350.0,103340.0,0.70756572]
["bitfinex","BTCUSD",1738078234762,0.00018352,103350.0,103340.0,0.80492248]
["bitfinex","BTCUSD",1738078234962,0.00018352,103350.0,103340.0,0.71572187]
["bitfinex","BTCUSD",1738078236444,0.00579142,103360.0,103350.0,0.295137]
["bitfinex","BTCUSD",1738078236646,0.00579142,103360.0,103350.0,0.87876148]
["bitfinex","BTCUSD",1738078238140,0.00579142,103360.0,103350.0,0.88376148]
["bitfinex","BTCUSD",1738078238359,0.00579142,103360.0,103350.0,0.91259562]
["bitfinex","BTCUSD",1738078241133,0.00295457,103360.0,103350.0,1.02070908]
["bitfinex","BTCUSD",1738078241333,0.00295457,103360.0,103350.0,2.22729057]
["bitfinex","BTCUSD",1738078241768,0.00295457,103360.0,103350.0,2.11917711]
["bitfinex","BTCUSD",1738078241970,0.0002023,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738078242189,0.0002023,103380.0,103370.0,2.20874086]
["bitfinex","BTCUSD",1738078242524,0.0002023,103380.0,103370.0,2.25727367]
["bitfinex","BTCUSD",1738078244657,0.0002023,103380.0,103370.0,2.26627367]
["bitfinex","BTCUSD",1738078245959,0.0002023,103380.0,103370.0,2.28627367]
["bitfinex","BTCUSD",1738078246336,0.0002023,103380.0,103370.0,2.26627367]
["bitfinex","BTCUSD",1738078246585,0.0002023,103380.0,103370.0,2.28627367]
["bitfinex","BTCUSD",1738078246764,0.0002023,103380.0,103370.0,2.26627367]
["bitfinex","BTCUSD",1738078246921,0.0002023,103380.0,103370.0,2.21285962]
["bitfinex","BTCUSD",1738078247124,0.0002023,103380.0,103370.0,2.22351444]
["bitfinex","BTCUSD",1738078248002,0.0002023,103380.0,103370.0,1.06383295]
["bitfinex","BTCUSD",1738078248204,0.0002023,103380.0,103370.0,0.85367813]
["bitfinex","BTCUSD",1738078248408,0.0002023,103380.0,103370.0,0.83453538]
["bitfinex","BTCUSD",1738078248785,0.0002023,103380.0,103370.0,0.98453538]
["bitfinex","BTCUSD",1738078249348,0.1452973,103380.0,103370.0,0.1058019]
["bitfinex","BTCUSD",1738078249618,0.338639,103360.0,103340.0,0.338678]
["bitfinex","BTCUSD",1738078249815,0.193517,103350.0,103330.0,0.00014122]
["bitfinex","BTCUSD",1738078249982,0.25326446,103340.0,103330.0,0.00014122]
["bitfinex","BTCUSD",1738078250160,0.32512818,103340.0,103330.0,0.00014122]
["bitfinex","BTCUSD",1738078250360,0.0773,103350.0,103330.0,0.43609038]
["bitfinex","BTCUSD",1738078250624,0.0773,103350.0,103340.0,0.145151]
["bitfinex","BTCUSD",1738078250814,0.145136,103360.0,103340.0,0.43688681]
["bitfinex","BTCUSD",1738078251012,0.338635,103360.0,103340.0,0.43688681]
["bitfinex","BTCUSD",1738078251214,0.338635,103360.0,103340.0,0.63041281]
["bitfinex","BTCUSD",1738078251414,0.6613,103370.0,103350.0,0.338651]
["bitfinex","BTCUSD",1738078251741,0.19031346,103370.0,103360.0,0.145123]
["bitfinex","BTCUSD",1738078251947,0.44688276,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738078252160,0.44688276,103380.0,103360.0,0.43585116]
["bitfinex","BTCUSD",1738078252367,0.0002023,103380.0,103370.0,0.24331953]
["bitfinex","BTCUSD",1738078252562,0.0002023,103380.0,103370.0,0.90307893]
["bitfinex","BTCUSD",1738078252770,0.0002023,103380.0,103370.0,0.82553768]
["bitfinex","BTCUSD",1738078255998,0.0002023,103380.0,103370.0,0.145109]
["bitfinex","BTCUSD",1738078256196,0.0002023,103380.0,103370.0,0.64049032]
["bitfinex","BTCUSD",1738078256359,0.0002023,103380.0,103370.0,0.82609024]
["bitfinex","BTCUSD",1738078256746,0.0002023,103380.0,103370.0,0.97609024]
["bitfinex","BTCUSD",1738078257198,0.0002023,103380.0,103370.0,0.83098124]
["bitfinex","BTCUSD",1738078257604,0.0002023,103380.0,103370.0,0.83998124]
["bitfinex","BTCUSD",1738078257821,0.0002023,103380.0,103370.0,0.86948244]
["bitfinex","BTCUSD",1738078258039,0.0002023,103380.0,103370.0,1.03132674]
["bitfinex","BTCUSD",1738078259991,0.0002023,103380.0,103370.0,1.13352674]
["bitfinex","BTCUSD",1738078260557,0.0002023,103380.0,103370.0,1.21532674]
["bitfinex","BTCUSD",1738078260759,0.00121299,103400.0,103390.0,0.3118443]
["bitfinex","BTCUSD",1738078260959,0.00121299,103400.0,103390.0,2.08962734]
["bitfinex","BTCUSD",1738078260960,0.00014587,103400.0,103390.0,2.08962734]
["bitfinex","BTCUSD",1738078261361,0.00014587,103400.0,103390.0,1.92778304]
["bitfinex","BTCUSD",1738078261741,0.00014587,103400.0,103390.0,2.08962734]
["bitfinex","BTCUSD",1738078262144,0.0012422,103410.0,103390.0,2.08962734]
["bitfinex","BTCUSD",1738078262335,0.0012422,103410.0,103400.0,0.09820997]
["bitfinex","BTCUSD",1738078262693,0.0012422,103410.0,103400.0,0.16595133]
["bitfinex","BTCUSD",1738078262892,0.0012422,103410.0,103400.0,0.09724316]
["bitfinex","BTCUSD",1738078263135,0.0012422,103410.0,103400.0,0.09821009]
["bitfinex","BTCUSD",1738078263561,0.145067,103400.0,103390.0,0.48638132]
["bitfinex","BTCUSD",1738078263773,0.145067,103400.0,103370.0,0.48638132]
["bitfinex","BTCUSD",1738078263774,0.145101,103380.0,103370.0,0.48638132]
["bitfinex","BTCUSD",1738078263990,0.338531,103390.0,103370.0,0.63469398]
["bitfinex","BTCUSD",1738078264212,0.145085,103390.0,103370.0,0.63469398]
["bitfinex","BTCUSD",1738078264430,0.419514,103400.0,103380.0,0.09821042]
["bitfinex","BTCUSD",1738078264630,0.145081,103390.0,103370.0,0.53745082]
["bitfinex","BTCUSD",1738078264840,0.145082,103390.0,103370.0,0.63469398]
["bitfinex","BTCUSD",1738078265255,0.419513,103400.0,103380.0,0.09724316]
["bitfinex","BTCUSD",1738078265256,0.22608,103400.0,103380.0,0.09724316]
["bitfinex","BTCUSD",1738078265481,0.3397182,103410.0,103380.0,0.16167979]
["bitfinex","BTCUSD",1738078265698,0.3397182,103410.0,103380.0,0.42031219]
["bitfinex","BTCUSD",1738078265699,0.0012422,103410.0,103380.0,0.42031219]
["bitfinex","BTCUSD",1738078265906,0.0012422,103410.0,103390.0,0.15]
["bitfinex","BTCUSD",1738078266115,0.0012422,103410.0,103400.0,0.00096694]
["bitfinex","BTCUSD",1738078266331,0.0012422,103410.0,103400.0,0.1949874]
["bitfinex","BTCUSD",1738078266539,0.0012422,103410.0,103400.0,0.27812427]
["bitfinex","BTCUSD",1738078266783,0.0012422,103410.0,103400.0,0.27715733]
["bitfinex","BTCUSD",1738078267047,0.0012422,103410.0,103400.0,0.42715733]
["bitfinex","BTCUSD",1738078267259,0.0012422,103410.0,103400.0,0.43615733]
["bitfinex","BTCUSD",1738078268013,0.0012422,103410.0,103400.0,0.42715733]
["bitfinex","BTCUSD",1738078268829,0.0012422,103410.0,103400.0,0.50586476]
["bitfinex","BTCUSD",1738078269168,0.0012422,103410.0,103400.0,1.51098256]
["bitfinex","BTCUSD",1738078269314,0.0012422,103410.0,103400.0,1.48153279]
["bitfinex","BTCUSD",1738078269853,0.250533,103500.0,103440.0,0.0789]
["bitfinex","BTCUSD",1738078270013,0.34777616,103500.0,103490.0,0.3118443]
["bitfinex","BTCUSD",1738078270215,0.05768364,103500.0,103490.0,1.91522732]
["bitfinex","BTCUSD",1738078270420,0.05768364,103500.0,103490.0,2.01187792]
["bitfinex","BTCUSD",1738078270651,0.00339333,103520.0,103490.0,1.91557408]
["bitfinex","BTCUSD",1738078270870,0.00339333,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078271036,0.00339333,103520.0,103510.0,1.80393216]
["bitfinex","BTCUSD",1738078271232,0.00388024,103520.0,103510.0,0.68029828]
["bitfinex","BTCUSD",1738078271649,0.14877924,103520.0,103510.0,0.19391696]
["bitfinex","BTCUSD",1738078271862,0.29877924,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078272114,0.29877924,103520.0,103480.0,0.48638132]
["bitfinex","BTCUSD",1738078272115,0.14493,103500.0,103480.0,0.48638132]
["bitfinex","BTCUSD",1738078272357,0.16572454,103520.0,103480.0,0.48638132]
["bitfinex","BTCUSD",1738078272587,0.144927,103500.0,103490.0,0.09820936]
["bitfinex","BTCUSD",1738078272787,0.338186,103500.0,103480.0,0.48638132]
["bitfinex","BTCUSD",1738078272994,0.144941,103490.0,103480.0,0.58362448]
["bitfinex","BTCUSD",1738078273215,0.144955,103480.0,103470.0,0.48638132]
["bitfinex","BTCUSD",1738078273416,0.144969,103470.0,103460.0,0.10212]
["bitfinex","BTCUSD",1738078273621,0.193262,103490.0,103460.0,0.19936316]
["bitfinex","BTCUSD",1738078273829,0.144914,103510.0,103470.0,0.09820956]
["bitfinex","BTCUSD",1738078274086,0.01428972,103520.0,103490.0,0.24724316]
["bitfinex","BTCUSD",1738078274327,0.00339333,103520.0,103500.0,0.09820912]
["bitfinex","BTCUSD",1738078274532,0.00388024,103520.0,103500.0,0.09820912]
["bitfinex","BTCUSD",1738078274751,0.00388024,103520.0,103500.0,0.24820912]
["bitfinex","BTCUSD",1738078274960,0.34198624,103520.0,103500.0,0.24724316]
["bitfinex","BTCUSD",1738078275164,0.144913,103510.0,103500.0,0.09724316]
["bitfinex","BTCUSD",1738078275366,0.144913,103510.0,103500.0,0.09820918]
["bitfinex","BTCUSD",1738078275569,0.34199124,103520.0,103500.0,0.09820918]
["bitfinex","BTCUSD",1738078275770,0.34199124,103520.0,103510.0,0.00096597]
["bitfinex","BTCUSD",1738078275996,0.34199124,103520.0,103510.0,0.09820913]
["bitfinex","BTCUSD",1738078276201,0.34199124,103520.0,103510.0,0.58362448]
["bitfinex","BTCUSD",1738078276407,0.14878924,103520.0,103510.0,0.58362448]
["bitfinex","BTCUSD",1738078276587,0.14877924,103520.0,103510.0,0.58362448]
["bitfinex","BTCUSD",1738078277626,0.00388024,103520.0,103490.0,0.97266803]
["bitfinex","BTCUSD",1738078277828,0.00388024,103520.0,103500.0,0.09724316]
["bitfinex","BTCUSD",1738078278055,0.00388024,103520.0,103500.0,0.24724316]
["bitfinex","BTCUSD",1738078278263,0.193201,103520.0,103500.0,0.24724316]
["bitfinex","BTCUSD",1738078278467,0.144913,103510.0,103500.0,0.24724316]
["bitfinex","BTCUSD",1738078278876,0.144913,103510.0,103500.0,0.09724316]
["bitfinex","BTCUSD",1738078280126,0.144913,103510.0,103500.0,0.09820925]
["bitfinex","BTCUSD",1738078280815,0.193191,103530.0,103500.0,0.24820925]
["bitfinex","BTCUSD",1738078281016,0.53142193,103530.0,103510.0,0.00096593]
["bitfinex","BTCUSD",1738078281214,0.53142193,103530.0,103520.0,0.09724316]
["bitfinex","BTCUSD",1738078281215,0.33823093,103530.0,103520.0,0.09724316]
["bitfinex","BTCUSD",1738078281616,0.144899,103520.0,103510.0,0.48638132]
["bitfinex","BTCUSD",1738078281837,0.144899,103520.0,103510.0,0.58362448]
["bitfinex","BTCUSD",1738078283011,0.144899,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078283012,0.3937905,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078283348,0.144913,103510.0,103500.0,0.48638132]
["bitfinex","BTCUSD",1738078283490,0.144913,103510.0,103500.0,0.58362448]
["bitfinex","BTCUSD",1738078284095,0.7802275,103520.0,103500.0,0.58362448]
["bitfinex","BTCUSD",1738078284306,0.144913,103510.0,103500.0,0.48638132]
["bitfinex","BTCUSD",1738078284497,0.33823293,103530.0,103500.0,0.58362448]
["bitfinex","BTCUSD",1738078284725,0.1449,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078285458,0.144913,103510.0,103500.0,1.45904935]
["bitfinex","BTCUSD",1738078285673,0.144913,103510.0,103500.0,1.55629251]
["bitfinex","BTCUSD",1738078286847,0.386422,103520.0,103500.0,1.55629251]
["bitfinex","BTCUSD",1738078287046,0.338121,103520.0,103510.0,0.09820912]
["bitfinex","BTCUSD",1738078287456,0.338121,103520.0,103510.0,0.09724316]
["bitfinex","BTCUSD",1738078287663,0.144913,103510.0,103500.0,1.45904935]
["bitfinex","BTCUSD",1738078287864,0.144941,103490.0,103480.0,0.48638132]
["bitfinex","BTCUSD",1738078288075,0.144941,103490.0,103460.0,1.56116935]
["bitfinex","BTCUSD",1738078288076,0.144969,103470.0,103460.0,1.56116935]
["bitfinex","BTCUSD",1738078288283,0.2488915,103470.0,103460.0,1.17203119]
["bitfinex","BTCUSD",1738078288487,0.3938605,103470.0,103460.0,0.19926316]
["bitfinex","BTCUSD",1738078288908,0.3938605,103470.0,103460.0,0.10202]
["bitfinex","BTCUSD",1738078289121,0.3940063,103470.0,103460.0,0.10202]
["bitfinex","BTCUSD",1738078289325,0.144997,103450.0,103440.0,0.97266803]
["bitfinex","BTCUSD",1738078289531,0.3938885,103450.0,103440.0,0.09724316]
["bitfinex","BTCUSD",1738078289732,0.3938885,103450.0,103420.0,1.48260444]
["bitfinex","BTCUSD",1738078289733,0.53174,103440.0,103420.0,1.48260444]
["bitfinex","BTCUSD",1738078289979,0.7805775,103450.0,103430.0,0.09820987]
["bitfinex","BTCUSD",1738078290174,0.145011,103440.0,103430.0,0.09820987]
["bitfinex","BTCUSD",1738078290379,0.145011,103440.0,103430.0,0.09724316]
["bitfinex","BTCUSD",1738078290790,0.145011,103440.0,103430.0,0.09820987]
["bitfinex","BTCUSD",1738078290997,0.145011,103440.0,103430.0,0.09724316]
["bitfinex","BTCUSD",1738078291395,0.145011,103440.0,103430.0,0.09820987]
["bitfinex","BTCUSD",1738078291603,0.338314,103460.0,103430.0,0.09820987]
["bitfinex","BTCUSD",1738078291811,0.338314,103460.0,103440.0,0.00096662]
["bitfinex","BTCUSD",1738078292008,0.338314,103460.0,103450.0,0.09724316]
["bitfinex","BTCUSD",1738078292543,0.193349,103440.0,103420.0,1.47328935]
["bitfinex","BTCUSD",1738078292739,0.338339,103450.0,103430.0,0.09820985]
["bitfinex","BTCUSD",1738078293190,0.145011,103440.0,103430.0,0.09820985]
["bitfinex","BTCUSD",1738078293760,0.531677,103450.0,103430.0,0.09820985]
["bitfinex","BTCUSD",1738078294238,0.338339,103450.0,103430.0,0.09820985]
["bitfinex","BTCUSD",1738078294463,0.338339,103450.0,103430.0,0.09850826]
["bitfinex","BTCUSD",1738078294672,0.0001458,103470.0,103440.0,0.09724316]
["bitfinex","BTCUSD",1738078294878,0.0001458,103470.0,103450.0,0.2482096]
["bitfinex","BTCUSD",1738078295372,0.0001458,103470.0,103450.0,1.7482096]
["bitfinex","BTCUSD",1738078295573,0.0001458,103470.0,103460.0,0.09724316]
["bitfinex","BTCUSD",1738078295774,0.0001458,103470.0,103460.0,1.80301081]
["bitfinex","BTCUSD",1738078296495,0.0001458,103470.0,103460.0,1.65301081]
["bitfinex","BTCUSD",1738078296702,0.0001458,103470.0,103460.0,1.55629251]
["bitfinex","BTCUSD",1738078296930,0.0001458,103470.0,103460.0,1.80301111]
["bitfinex","BTCUSD",1738078297831,0.0001458,103470.0,103460.0,1.98711111]
["bitfinex","BTCUSD",1738078298043,0.0001458,103470.0,103460.0,2.0053739]
["bitfinex","BTCUSD",1738078298262,0.0001458,103470.0,103460.0,2.3109654]
["bitfinex","BTCUSD",1738078298464,0.0001458,103470.0,103460.0,2.3009654]
["bitfinex","BTCUSD",1738078298680,0.0001458,103470.0,103460.0,2.3109654]
["bitfinex","BTCUSD",1738078298838,0.0001458,103470.0,103460.0,2.34017226]
["bitfinex","BTCUSD",1738078299040,0.0001458,103470.0,103460.0,2.34921844]
["bitfinex","BTCUSD",1738078299242,0.0001458,103470.0,103460.0,2.35921844]
["bitfinex","BTCUSD",1738078299575,0.0001458,103470.0,103460.0,2.47173353]
["bitfinex","BTCUSD",1738078299770,0.0001421,103520.0,103510.0,0.2488915]
["bitfinex","BTCUSD",1738078299995,0.00028782,103520.0,103510.0,2.00396381]
["bitfinex","BTCUSD",1738078300135,0.00028782,103520.0,103510.0,1.75507231]
["bitfinex","BTCUSD",1738078300516,0.00028782,103520.0,103510.0,2.04263581]
["bitfinex","BTCUSD",1738078300733,0.00028782,103520.0,103510.0,2.05263581]
["bitfinex","BTCUSD",1738078300940,0.00028782,103520.0,103510.0,2.23180726]
["bitfinex","BTCUSD",1738078301163,0.00028782,103520.0,103510.0,2.24007005]
["bitfinex","BTCUSD",1738078301566,0.00028782,103520.0,103510.0,2.25007005]
["bitfinex","BTCUSD",1738078301770,0.2000805,103540.0,103510.0,2.25007005]
["bitfinex","BTCUSD",1738078301973,0.2000805,103540.0,103530.0,0.24724316]
["bitfinex","BTCUSD",1738078302174,0.02132381,103550.0,103530.0,1.81293651]
["bitfinex","BTCUSD",1738078302380,0.00338333,103590.0,103560.0,0.0292]
["bitfinex","BTCUSD",1738078302584,0.0093785,103620.0,103580.0,1.74724316]
["bitfinex","BTCUSD",1738078302819,0.0717359,103630.0,103600.0,0.02]
["bitfinex","BTCUSD",1738078303138,0.00962106,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1738078303416,0.000547,103650.0,103620.0,3.43401108]
["bitfinex","BTCUSD",1738078303570,0.00069254,103650.0,103640.0,0.09724316]
["bitfinex","BTCUSD",1738078303779,0.00069254,103650.0,103640.0,0.68016998]
["bitfinex","BTCUSD",1738078303979,0.00069254,103650.0,103640.0,0.83016998]
["bitfinex","BTCUSD",1738078304748,0.14540954,103650.0,103640.0,0.68016998]
["bitfinex","BTCUSD",1738078304973,0.02672605,103750.0,103720.0,0.01]
["bitfinex","BTCUSD",1738078305175,0.02672605,103750.0,103740.0,0.36613466]
["bitfinex","BTCUSD",1738078305380,0.02672605,103750.0,103740.0,1.83518401]
["bitfinex","BTCUSD",1738078305381,0.00048565,103750.0,103740.0,1.83518401]
["bitfinex","BTCUSD",1738078305580,0.00048565,103750.0,103740.0,1.95161111]
["bitfinex","BTCUSD",1738078305785,0.00048565,103750.0,103740.0,1.90988334]
["bitfinex","BTCUSD",1738078305953,0.00048565,103750.0,103740.0,2.18531334]
["bitfinex","BTCUSD",1738078306152,0.00108889,103770.0,103750.0,0.16]
["bitfinex","BTCUSD",1738078306356,0.00108889,103770.0,103760.0,0.01]
["bitfinex","BTCUSD",1738078306557,0.00123451,103770.0,103760.0,1.9860569]
["bitfinex","BTCUSD",1738078306884,0.00123451,103770.0,103760.0,1.49871229]
["bitfinex","BTCUSD",1738078307092,0.00333333,103790.0,103780.0,0.31]
["bitfinex","BTCUSD",1738078307297,0.00333333,103790.0,103780.0,1.80269631]
["bitfinex","BTCUSD",1738078307497,0.00333333,103790.0,103780.0,1.55629251]
["bitfinex","BTCUSD",1738078307704,0.00333333,103790.0,103780.0,1.65270731]
["bitfinex","BTCUSD",1738078308123,5e-05,103830.0,103780.0,1.73490731]
["bitfinex","BTCUSD",1738078308323,5e-05,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1738078308529,0.0525,103850.0,103820.0,1.41327424]
["bitfinex","BTCUSD",1738078308728,0.0525,103850.0,103840.0,0.09724316]
["bitfinex","BTCUSD",1738078308933,0.0525,103850.0,103840.0,1.66262491]
["bitfinex","BTCUSD",1738078309141,0.057109,103850.0,103840.0,1.66262491]
["bitfinex","BTCUSD",1738078309294,0.201548,103850.0,103840.0,1.66262491]
["bitfinex","BTCUSD",1738078309507,0.201548,103850.0,103840.0,1.65311035]
["bitfinex","BTCUSD",1738078309920,0.02,103840.0,103820.0,0.01]
["bitfinex","BTCUSD",1738078310124,0.02,103840.0,103800.0,0.48638132]
["bitfinex","BTCUSD",1738078310125,0.144494,103810.0,103800.0,0.48638132]
["bitfinex","BTCUSD",1738078310336,0.2688915,103810.0,103800.0,0.09684905]
["bitfinex","BTCUSD",1738078310560,0.144538,103780.0,103760.0,0.01904532]
["bitfinex","BTCUSD",1738078310710,0.2488915,103770.0,103760.0,0.48638132]
["bitfinex","BTCUSD",1738078310909,0.2488915,103790.0,103760.0,0.58531232]
["bitfinex","BTCUSD",1738078311196,0.4561645,103810.0,103770.0,0.0025]
["bitfinex","BTCUSD",1738078311375,0.2488915,103790.0,103770.0,0.97516803]
["bitfinex","BTCUSD",1738078311601,0.2535005,103810.0,103780.0,0.0025]
["bitfinex","BTCUSD",1738078311822,0.014609,103810.0,103800.0,0.0025]
["bitfinex","BTCUSD",1738078312031,0.004609,103810.0,103800.0,1.46154935]
["bitfinex","BTCUSD",1738078312232,0.004609,103810.0,103800.0,1.45904935]
["bitfinex","BTCUSD",1738078312434,0.004609,103810.0,103800.0,1.55795405]
["bitfinex","BTCUSD",1738078312654,0.004609,103810.0,103800.0,1.45904935]
["bitfinex","BTCUSD",1738078312859,0.004609,103810.0,103800.0,1.70843614]
["bitfinex","BTCUSD",1738078313074,0.004609,103810.0,103800.0,1.8056793]
["bitfinex","BTCUSD",1738078313310,0.004609,103810.0,103800.0,3.3056793]
["bitfinex","BTCUSD",1738078313720,0.00317662,103810.0,103800.0,3.3056793]
["bitfinex","BTCUSD",1738078313947,0.00317662,103810.0,103800.0,1.8056793]
["bitfinex","BTCUSD",1738078314157,0.0524,103850.0,103840.0,0.0025]
["bitfinex","BTCUSD",1738078314370,0.0524,103850.0,103840.0,1.65515421]
["bitfinex","BTCUSD",1738078314593,0.206839,103850.0,103840.0,1.55629251]
["bitfinex","BTCUSD",1738078315205,0.196839,103850.0,103840.0,1.55629251]
["bitfinex","BTCUSD",1738078315379,0.4457305,103850.0,103840.0,0.97315452]
["bitfinex","BTCUSD",1738078315789,0.196839,103850.0,103840.0,1.07039768]
["bitfinex","BTCUSD",1738078316043,0.196839,103850.0,103840.0,0.97315452]
["bitfinex","BTCUSD",1738078316245,0.4457305,103850.0,103840.0,0.97315452]
["bitfinex","BTCUSD",1738078316387,0.54297366,103850.0,103840.0,0.00048649]
["bitfinex","BTCUSD",1738078316587,0.01,103820.0,103810.0,0.48638132]
["bitfinex","BTCUSD",1738078316832,0.01,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078317175,0.14334495,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078317387,0.39223645,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078317800,0.39178803,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078318051,0.14289653,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078318304,0.382568,103840.0,103820.0,0.0986932]
["bitfinex","BTCUSD",1738078318502,0.01,103830.0,103820.0,0.00145004]
["bitfinex","BTCUSD",1738078318718,0.154466,103830.0,103820.0,0.1011932]
["bitfinex","BTCUSD",1738078318923,0.144466,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078319146,0.3934992,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078319360,0.62194236,103830.0,103820.0,0.00048691]
["bitfinex","BTCUSD",1738078319564,0.0275,103810.0,103770.0,1.01123603]
["bitfinex","BTCUSD",1738078319775,0.46747636,103830.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078319776,0.3934275,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078320184,0.144536,103780.0,103770.0,0.97315508]
["bitfinex","BTCUSD",1738078321262,0.144536,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078321464,0.61217066,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078321876,0.266036,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078322282,0.61217066,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078322486,0.63967066,103780.0,103770.0,0.00048705]
["bitfinex","BTCUSD",1738078322691,0.144578,103750.0,103740.0,0.00029757]
["bitfinex","BTCUSD",1738078322897,0.24182116,103750.0,103740.0,0.0007855]
["bitfinex","BTCUSD",1738078323101,0.26932116,103750.0,103740.0,0.0007855]
["bitfinex","BTCUSD",1738078323945,0.144634,103710.0,103700.0,0.97266803]
["bitfinex","BTCUSD",1738078324149,0.144661,103690.0,103680.0,0.97266803]
["bitfinex","BTCUSD",1738078324362,0.144661,103690.0,103680.0,1.06991119]
["bitfinex","BTCUSD",1738078324569,0.144661,103690.0,103680.0,0.97315644]
["bitfinex","BTCUSD",1738078325612,0.144661,103690.0,103680.0,0.00048841]
["bitfinex","BTCUSD",1738078326037,0.154703,103660.0,103650.0,0.48888132]
["bitfinex","BTCUSD",1738078326248,0.154703,103660.0,103650.0,1.55629251]
["bitfinex","BTCUSD",1738078326423,0.144703,103660.0,103650.0,0.97266803]
["bitfinex","BTCUSD",1738078326838,0.154703,103660.0,103650.0,1.06991119]
["bitfinex","BTCUSD",1738078327244,0.154703,103660.0,103650.0,2.56991119]
["bitfinex","BTCUSD",1738078327451,0.144703,103660.0,103650.0,0.97266803]
["bitfinex","BTCUSD",1738078327667,0.144731,103640.0,103630.0,0.00029736]
["bitfinex","BTCUSD",1738078327870,0.3936225,103640.0,103630.0,0.00029736]
["bitfinex","BTCUSD",1738078328065,0.49086566,103640.0,103630.0,0.00029736]
["bitfinex","BTCUSD",1738078328277,0.4419595,103590.0,103580.0,0.00096504]
["bitfinex","BTCUSD",1738078328612,0.154843,103560.0,103550.0,1.01131803]
["bitfinex","BTCUSD",1738078328854,0.144843,103560.0,103550.0,0.97266803]
["bitfinex","BTCUSD",1738078329042,0.3937485,103550.0,103540.0,0.58362448]
["bitfinex","BTCUSD",1738078329248,0.3937485,103550.0,103540.0,0.09724316]
["bitfinex","BTCUSD",1738078329458,0.144857,103550.0,103530.0,0.98961103]
["bitfinex","BTCUSD",1738078329663,0.38386397,103560.0,103540.0,0.1007089]
["bitfinex","BTCUSD",1738078329879,0.15532897,103560.0,103540.0,0.1007089]
["bitfinex","BTCUSD",1738078330089,0.00048497,103560.0,103550.0,0.0025]
["bitfinex","BTCUSD",1738078330294,0.00048497,103560.0,103550.0,1.80768401]
["bitfinex","BTCUSD",1738078330503,0.00048497,103560.0,103550.0,1.55879251]
["bitfinex","BTCUSD",1738078330704,0.15532797,103560.0,103550.0,3.05879251]
["bitfinex","BTCUSD",1738078330943,0.15532797,103560.0,103550.0,1.55629251]
["bitfinex","BTCUSD",1738078330944,0.14532797,103560.0,103550.0,1.55629251]
["bitfinex","BTCUSD",1738078331125,0.14532797,103560.0,103550.0,0.97266803]
["bitfinex","BTCUSD",1738078331336,0.144871,103540.0,103530.0,1.47599235]
["bitfinex","BTCUSD",1738078332158,0.338026,103550.0,103530.0,1.57323551]
["bitfinex","BTCUSD",1738078332372,0.144868,103550.0,103540.0,0.09820886]
["bitfinex","BTCUSD",1738078332810,0.154857,103550.0,103540.0,0.10070886]
["bitfinex","BTCUSD",1738078333040,0.144857,103550.0,103540.0,0.0009657]
["bitfinex","BTCUSD",1738078333247,0.144871,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078333866,0.144871,103540.0,103530.0,0.50332432]
["bitfinex","BTCUSD",1738078335378,0.144871,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078335724,0.144871,103540.0,103530.0,0.0179088]
["bitfinex","BTCUSD",1738078335920,0.144871,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078336184,0.01,103540.0,103530.0,0.99057682]
["bitfinex","BTCUSD",1738078336392,0.01,103540.0,103530.0,1.08935419]
["bitfinex","BTCUSD",1738078337341,0.144859,103550.0,103530.0,1.08935419]
["bitfinex","BTCUSD",1738078337554,0.144859,103550.0,103540.0,0.10070883]
["bitfinex","BTCUSD",1738078337555,0.01,103550.0,103540.0,0.10070883]
["bitfinex","BTCUSD",1738078337766,0.01,103550.0,103540.0,0.58709015]
["bitfinex","BTCUSD",1738078337966,0.154857,103550.0,103540.0,0.58612448]
["bitfinex","BTCUSD",1738078338162,0.144857,103550.0,103540.0,0.58612448]
["bitfinex","BTCUSD",1738078338411,0.144857,103550.0,103540.0,1.98638132]
["bitfinex","BTCUSD",1738078338753,0.144871,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078338972,0.144871,103540.0,103530.0,0.01790878]
["bitfinex","BTCUSD",1738078339175,0.193147,103550.0,103530.0,2.58781997]
["bitfinex","BTCUSD",1738078339381,0.33847397,103560.0,103540.0,0.09724316]
["bitfinex","BTCUSD",1738078339583,0.01,103550.0,103540.0,0.58362448]
["bitfinex","BTCUSD",1738078340016,0.144857,103550.0,103540.0,0.48638132]
["bitfinex","BTCUSD",1738078340245,0.144871,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078341239,0.50100566,103540.0,103530.0,0.016943]
["bitfinex","BTCUSD",1738078341444,0.402485,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078341651,0.50724819,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078341847,0.48222816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078342499,0.32222816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078342700,0.144885,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078344634,0.25192816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078344843,0.41942816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078345051,0.40942816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078345262,0.39192816,103530.0,103520.0,1e-06]
["bitfinex","BTCUSD",1738078345488,0.01,103490.0,103470.0,0.48888132]
["bitfinex","BTCUSD",1738078345701,0.01,103460.0,103450.0,1.46154935]
["bitfinex","BTCUSD",1738078345910,0.01,103460.0,103450.0,1.55879251]
["bitfinex","BTCUSD",1738078346147,0.33825,103480.0,103470.0,0.0025]
["bitfinex","BTCUSD",1738078346573,0.33825,103480.0,103470.0,0.97516803]
["bitfinex","BTCUSD",1738078346776,0.33873437,103480.0,103470.0,0.97516803]
["bitfinex","BTCUSD",1738078347434,0.00048437,103480.0,103470.0,1.07241119]
["bitfinex","BTCUSD",1738078347640,0.00048437,103480.0,103470.0,2.57241119]
["bitfinex","BTCUSD",1738078347861,0.00048437,103480.0,103470.0,1.47130269]
["bitfinex","BTCUSD",1738078348473,0.00048437,103480.0,103470.0,2.97130269]
["bitfinex","BTCUSD",1738078348705,0.00048437,103480.0,103470.0,2.57241119]
["bitfinex","BTCUSD",1738078348923,0.12798437,103480.0,103440.0,0.48667889]
["bitfinex","BTCUSD",1738078349141,0.12798437,103480.0,103440.0,0.09754073]
["bitfinex","BTCUSD",1738078349142,0.144997,103450.0,103440.0,0.09754073]
["bitfinex","BTCUSD",1738078349344,0.386654,103460.0,103440.0,0.00029757]
["bitfinex","BTCUSD",1738078349552,0.144997,103450.0,103440.0,0.00029757]
["bitfinex","BTCUSD",1738078349755,0.24320637,103450.0,103440.0,0.00029757]
["bitfinex","BTCUSD",1738078349971,0.145011,103440.0,103430.0,0.00029841]
["bitfinex","BTCUSD",1738078351236,0.14549507,103440.0,103430.0,0.00029841]
["bitfinex","BTCUSD",1738078351621,0.14646128,103440.0,103430.0,0.00029841]
["bitfinex","BTCUSD",1738078351828,0.14549507,103440.0,103430.0,0.00029841]
["bitfinex","BTCUSD",1738078352564,0.14549507,103440.0,103430.0,0.0985084]
["bitfinex","BTCUSD",1738078352772,0.00048407,103440.0,103430.0,0.73738972]
["bitfinex","BTCUSD",1738078352990,0.00048407,103440.0,103430.0,1.95798242]
["bitfinex","BTCUSD",1738078353192,0.05659267,103520.0,103480.0,0.0025]
["bitfinex","BTCUSD",1738078353323,0.338088,103530.0,103500.0,0.0025]
["bitfinex","BTCUSD",1738078353522,0.338088,103530.0,103510.0,0.09974316]
["bitfinex","BTCUSD",1738078353523,0.144897,103530.0,103510.0,0.09974316]
["bitfinex","BTCUSD",1738078353787,0.0806,103540.0,103520.0,0.0009659]
["bitfinex","BTCUSD",1738078353788,0.338051,103540.0,103520.0,0.0009659]
["bitfinex","BTCUSD",1738078353998,0.338051,103540.0,103520.0,0.09820906]
["bitfinex","BTCUSD",1738078354207,0.338051,103540.0,103520.0,1.55725841]
["bitfinex","BTCUSD",1738078354416,0.6885415,103580.0,103520.0,1.55725841]
["bitfinex","BTCUSD",1738078354417,0.274111,103590.0,103550.0,0.0025]
["bitfinex","BTCUSD",1738078354604,0.144834,103570.0,103560.0,0.09724316]
["bitfinex","BTCUSD",1738078354811,0.322379,103590.0,103560.0,0.00096545]
["bitfinex","BTCUSD",1738078354812,0.193102,103580.0,103560.0,0.00096545]
["bitfinex","BTCUSD",1738078355033,0.29034216,103580.0,103550.0,1.45904935]
["bitfinex","BTCUSD",1738078355238,0.337988,103560.0,103540.0,0.48888132]
["bitfinex","BTCUSD",1738078355451,0.53923366,103580.0,103550.0,0.09820876]
["bitfinex","BTCUSD",1738078355452,0.337923,103580.0,103550.0,0.09820876]
["bitfinex","BTCUSD",1738078355664,0.077,103610.0,103570.0,0.0025]
["bitfinex","BTCUSD",1738078355871,0.144787,103600.0,103580.0,0.09724316]
["bitfinex","BTCUSD",1738078356073,0.33829297,103610.0,103590.0,0.00096517]
["bitfinex","BTCUSD",1738078356290,0.0001749,103600.0,103590.0,1.55725768]
["bitfinex","BTCUSD",1738078356494,0.0001749,103600.0,103590.0,1.55629251]
["bitfinex","BTCUSD",1738078356703,0.0001749,103600.0,103590.0,1.55879251]
["bitfinex","BTCUSD",1738078357343,0.144787,103600.0,103590.0,1.55611761]
["bitfinex","BTCUSD",1738078357554,0.19351797,103610.0,103590.0,1.55629251]
["bitfinex","BTCUSD",1738078357555,0.00048497,103610.0,103590.0,1.55629251]
["bitfinex","BTCUSD",1738078357776,0.00048497,103610.0,103600.0,0.49959969]
["bitfinex","BTCUSD",1738078358017,0.000142,103660.0,103630.0,0.0025]
["bitfinex","BTCUSD",1738078358230,0.000142,103660.0,103650.0,0.0025]
["bitfinex","BTCUSD",1738078358444,0.000142,103660.0,103650.0,1.70975693]
["bitfinex","BTCUSD",1738078358647,0.000142,103660.0,103650.0,1.80532911]
["bitfinex","BTCUSD",1738078358871,0.000142,103660.0,103650.0,1.80282911]
["bitfinex","BTCUSD",1738078359071,0.000142,103660.0,103650.0,1.65282911]
["bitfinex","BTCUSD",1738078359285,0.144845,103660.0,103650.0,1.55629251]
["bitfinex","BTCUSD",1738078359700,0.000142,103660.0,103630.0,1.45919057]
["bitfinex","BTCUSD",1738078359899,0.193084,103660.0,103640.0,0.0982079]
["bitfinex","BTCUSD",1738078360127,0.144717,103650.0,103640.0,0.0982079]
["bitfinex","BTCUSD",1738078360330,0.144731,103640.0,103630.0,0.00014122]
["bitfinex","BTCUSD",1738078360754,0.24197416,103640.0,103630.0,0.00014122]
["bitfinex","BTCUSD",1738078360998,0.68914457,103640.0,103630.0,0.00014122]
["bitfinex","BTCUSD",1738078361217,0.144801,103590.0,103580.0,0.97266803]
["bitfinex","BTCUSD",1738078361449,0.386128,103600.0,103580.0,1.55927748]
["bitfinex","BTCUSD",1738078361659,0.386052,103620.0,103590.0,0.09724316]
["bitfinex","BTCUSD",1738078361871,0.144756,103630.0,103610.0,0.0025]
["bitfinex","BTCUSD",1738078362075,0.144759,103620.0,103610.0,1.55879251]
["bitfinex","BTCUSD",1738078362281,0.144759,103620.0,103590.0,0.48638132]
["bitfinex","BTCUSD",1738078362282,0.14394316,103620.0,103590.0,0.48638132]
["bitfinex","BTCUSD",1738078362489,0.14394316,103620.0,103590.0,0.09724316]
["bitfinex","BTCUSD",1738078362490,0.144784,103610.0,103590.0,0.09724316]
["bitfinex","BTCUSD",1738078362712,0.193031,103620.0,103590.0,0.09974316]
["bitfinex","BTCUSD",1738078362914,0.193031,103620.0,103600.0,0.09974316]
["bitfinex","BTCUSD",1738078362915,0.337787,103620.0,103600.0,0.09974316]
["bitfinex","BTCUSD",1738078363329,0.337762,103630.0,103600.0,0.09974316]
["bitfinex","BTCUSD",1738078363534,0.337785,103620.0,103600.0,0.09974316]
["bitfinex","BTCUSD",1738078363739,0.192982,103640.0,103610.0,0.09724316]
["bitfinex","BTCUSD",1738078363963,0.144742,103640.0,103620.0,0.00070811]
["bitfinex","BTCUSD",1738078364166,0.144742,103640.0,103630.0,0.00070811]
["bitfinex","BTCUSD",1738078364587,0.144742,103640.0,103630.0,0.09795127]
["bitfinex","BTCUSD",1738078364801,0.144731,103640.0,103630.0,0.09724316]
["bitfinex","BTCUSD",1738078365012,0.144741,103640.0,103620.0,0.58838132]
["bitfinex","BTCUSD",1738078365247,0.144745,103630.0,103620.0,0.1993845]
["bitfinex","BTCUSD",1738078365449,0.144745,103630.0,103620.0,0.68576582]
["bitfinex","BTCUSD",1738078365674,0.144745,103630.0,103620.0,0.68647393]
["bitfinex","BTCUSD",1738078366089,0.337687,103650.0,103620.0,0.68647393]
["bitfinex","BTCUSD",1738078366299,0.530748,103660.0,103640.0,0.00070811]
["bitfinex","BTCUSD",1738078366545,0.337797,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078366756,0.144717,103650.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078366988,0.337681,103650.0,103630.0,1.50070811]
["bitfinex","BTCUSD",1738078367228,0.144731,103640.0,103630.0,1.59795127]
["bitfinex","BTCUSD",1738078367721,0.144731,103640.0,103630.0,1.59724316]
["bitfinex","BTCUSD",1738078367961,0.193081,103660.0,103620.0,1.5618988]
["bitfinex","BTCUSD",1738078368200,0.144745,103630.0,103620.0,1.65914196]
["bitfinex","BTCUSD",1738078368445,0.14461304,103630.0,103620.0,1.65843385]
["bitfinex","BTCUSD",1738078368704,0.530664,103650.0,103620.0,1.65914196]
["bitfinex","BTCUSD",1738078368936,0.144745,103630.0,103620.0,1.56119069]
["bitfinex","BTCUSD",1738078369247,0.24198816,103630.0,103620.0,0.97280937]
["bitfinex","BTCUSD",1738078369511,0.337715,103640.0,103620.0,0.0973845]
["bitfinex","BTCUSD",1738078369749,0.337805,103660.0,103640.0,0.00070811]
["bitfinex","BTCUSD",1738078369992,0.337805,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078369993,0.144717,103650.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078370234,0.144717,103650.0,103640.0,0.48638132]
["bitfinex","BTCUSD",1738078370480,0.144717,103650.0,103630.0,0.00070811]
["bitfinex","BTCUSD",1738078370481,0.144722,103650.0,103630.0,0.00070811]
["bitfinex","BTCUSD",1738078370709,0.000142,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078370914,0.144847,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078371113,0.530725,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078371337,0.530733,103660.0,103640.0,0.58433259]
["bitfinex","BTCUSD",1738078371542,0.530733,103660.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078371543,0.000142,103660.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078373006,0.000142,103660.0,103650.0,1.74795127]
["bitfinex","BTCUSD",1738078373218,0.0101423,103730.0,103700.0,0.00070811]
["bitfinex","BTCUSD",1738078373219,0.3375773,103730.0,103700.0,0.00070811]
["bitfinex","BTCUSD",1738078373422,0.3375763,103730.0,103710.0,0.09795127]
["bitfinex","BTCUSD",1738078373629,0.144634,103710.0,103700.0,0.58433259]
["bitfinex","BTCUSD",1738078373983,0.144634,103710.0,103700.0,1.5]
["bitfinex","BTCUSD",1738078374195,0.19285,103710.0,103680.0,1.56100935]
["bitfinex","BTCUSD",1738078374395,0.144661,103690.0,103680.0,0.58919077]
["bitfinex","BTCUSD",1738078374562,0.144661,103690.0,103680.0,2.08848266]
["bitfinex","BTCUSD",1738078374762,0.144661,103690.0,103680.0,0.58848266]
["bitfinex","BTCUSD",1738078374957,0.144661,103690.0,103680.0,0.00014134]
["bitfinex","BTCUSD",1738078375923,0.192855,103710.0,103700.0,0.00070811]
["bitfinex","BTCUSD",1738078376129,0.144661,103690.0,103680.0,1.55643385]
["bitfinex","BTCUSD",1738078376909,0.134661,103690.0,103680.0,1.45919069]
["bitfinex","BTCUSD",1738078378802,0.23310974,103690.0,103680.0,0.00014134]
["bitfinex","BTCUSD",1738078379005,0.134661,103690.0,103680.0,0.00014134]
["bitfinex","BTCUSD",1738078379231,0.337589,103680.0,103670.0,0.48638132]
["bitfinex","BTCUSD",1738078379446,0.144689,103670.0,103660.0,0.00070811]
["bitfinex","BTCUSD",1738078379656,0.144703,103660.0,103650.0,0.48638132]
["bitfinex","BTCUSD",1738078379856,0.337594,103680.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078380059,0.530504,103680.0,103660.0,0.09795127]
["bitfinex","BTCUSD",1738078380275,0.337588,103680.0,103660.0,0.09795127]
["bitfinex","BTCUSD",1738078380475,0.530459,103690.0,103660.0,1.0706193]
["bitfinex","BTCUSD",1738078380681,0.09724316,103680.0,103650.0,0.48638132]
["bitfinex","BTCUSD",1738078380887,0.144703,103660.0,103650.0,0.58362448]
["bitfinex","BTCUSD",1738078381111,0.144717,103650.0,103640.0,0.00014161]
["bitfinex","BTCUSD",1738078381688,0.24316613,103650.0,103640.0,0.00014161]
["bitfinex","BTCUSD",1738078381907,0.24196016,103650.0,103640.0,0.00014161]
["bitfinex","BTCUSD",1738078382252,0.144717,103650.0,103640.0,0.00014161]
["bitfinex","BTCUSD",1738078382455,0.530612,103660.0,103640.0,0.00084972]
["bitfinex","BTCUSD",1738078382658,0.530549,103670.0,103640.0,0.09809288]
["bitfinex","BTCUSD",1738078382881,0.530549,103670.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078382882,0.144703,103660.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078383084,0.144701,103670.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078383288,0.337621,103670.0,103660.0,0.09724316]
["bitfinex","BTCUSD",1738078383541,0.144703,103660.0,103650.0,0.48708943]
["bitfinex","BTCUSD",1738078383747,0.144703,103660.0,103650.0,0.48638132]
["bitfinex","BTCUSD",1738078383955,0.144717,103650.0,103640.0,1.52232972]
["bitfinex","BTCUSD",1738078384365,0.144717,103650.0,103640.0,1.52162161]
["bitfinex","BTCUSD",1738078385004,0.31553675,103650.0,103640.0,0.02162161]
["bitfinex","BTCUSD",1738078385118,0.31433071,103650.0,103640.0,0.02162161]
["bitfinex","BTCUSD",1738078385323,0.24196016,103650.0,103640.0,0.02162161]
["bitfinex","BTCUSD",1738078385553,0.37894316,103650.0,103610.0,1.60192]
["bitfinex","BTCUSD",1738078385758,0.144759,103620.0,103610.0,1.60206164]
["bitfinex","BTCUSD",1738078385959,0.144759,103620.0,103610.0,0.00014164]
["bitfinex","BTCUSD",1738078386159,0.304773,103610.0,103600.0,0.00020079]
["bitfinex","BTCUSD",1738078386360,0.62506894,103610.0,103600.0,0.00034633]
["bitfinex","BTCUSD",1738078386571,0.61506894,103610.0,103600.0,3.3e-07]
["bitfinex","BTCUSD",1738078386813,0.59577705,103610.0,103600.0,3.3e-07]
["bitfinex","BTCUSD",1738078387019,0.337988,103560.0,103540.0,0.10262811]
["bitfinex","BTCUSD",1738078387365,0.14484,103570.0,103560.0,0.00070811]
["bitfinex","BTCUSD",1738078387570,0.144826,103580.0,103560.0,0.00070811]
["bitfinex","BTCUSD",1738078387777,0.144826,103580.0,103560.0,0.09795127]
["bitfinex","BTCUSD",1738078388193,0.144826,103580.0,103570.0,0.09724316]
["bitfinex","BTCUSD",1738078388399,0.386158,103590.0,103570.0,0.58362448]
["bitfinex","BTCUSD",1738078388600,0.144815,103580.0,103570.0,0.58362448]
["bitfinex","BTCUSD",1738078388791,0.144815,103580.0,103570.0,0.48638132]
["bitfinex","BTCUSD",1738078388998,0.530996,103580.0,103560.0,0.00070811]
["bitfinex","BTCUSD",1738078389200,0.386181,103580.0,103560.0,0.00070811]
["bitfinex","BTCUSD",1738078389437,0.19305,103600.0,103550.0,0.48638132]
["bitfinex","BTCUSD",1738078389438,0.144843,103560.0,103550.0,0.48638132]
["bitfinex","BTCUSD",1738078389635,0.144857,103550.0,103540.0,0.10311308]
["bitfinex","BTCUSD",1738078389835,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078389969,0.14606418,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078390168,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078390386,0.240006,103570.0,103540.0,0.09843624]
["bitfinex","BTCUSD",1738078390584,0.144843,103560.0,103550.0,0.00119095]
["bitfinex","BTCUSD",1738078390792,0.144857,103550.0,103540.0,0.00096784]
["bitfinex","BTCUSD",1738078390996,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078391396,0.337982,103560.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078391591,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078392663,0.14606419,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078392839,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078393672,0.531122,103560.0,103540.0,0.00096813]
["bitfinex","BTCUSD",1738078393673,0.337982,103560.0,103540.0,0.00096813]
["bitfinex","BTCUSD",1738078393820,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078394255,0.144857,103550.0,103540.0,0.00096799]
["bitfinex","BTCUSD",1738078394455,0.531117,103560.0,103540.0,0.00119308]
["bitfinex","BTCUSD",1738078394660,0.144854,103560.0,103540.0,0.09843624]
["bitfinex","BTCUSD",1738078394859,0.337991,103560.0,103540.0,0.09843624]
["bitfinex","BTCUSD",1738078395259,0.144854,103560.0,103540.0,0.09843624]
["bitfinex","BTCUSD",1738078395540,0.144857,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078395748,0.24210016,103550.0,103540.0,0.00048497]
["bitfinex","BTCUSD",1738078397014,0.32416289,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078397227,0.25211416,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078397558,0.24211416,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078397742,0.6003377,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078397914,0.65020858,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078398120,0.64020858,103540.0,103530.0,4.3e-07]
["bitfinex","BTCUSD",1738078398493,0.64020858,103540.0,103510.0,0.0050185]
["bitfinex","BTCUSD",1738078398494,0.144899,103520.0,103510.0,0.0050185]
["bitfinex","BTCUSD",1738078398741,0.144899,103520.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1738078398742,0.144927,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1738078398939,0.56967248,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1738078399137,0.56846458,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1738078399720,0.32037016,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1738078400100,0.24217016,103500.0,103490.0,0.00044403]
["bitfinex","BTCUSD",1738078400323,0.144927,103500.0,103490.0,0.00044403]
["bitfinex","BTCUSD",1738078401467,0.144924,103510.0,103490.0,0.0983953]
["bitfinex","BTCUSD",1738078401672,0.144927,103500.0,103490.0,0.00044403]
["bitfinex","BTCUSD",1738078401875,0.24217016,103500.0,103490.0,0.00044403]
["bitfinex","BTCUSD",1738078403147,0.53866458,103500.0,103490.0,0.00044403]
["bitfinex","BTCUSD",1738078403363,0.144983,103460.0,103450.0,0.0002982]
["bitfinex","BTCUSD",1738078403580,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078403581,0.24343444,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078403801,0.24222616,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078404008,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078405508,0.24343442,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078405718,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078407177,0.20351563,103480.0,103450.0,1.07035519]
["bitfinex","BTCUSD",1738078407386,0.144969,103470.0,103460.0,0.00119289]
["bitfinex","BTCUSD",1738078407585,0.144969,103470.0,103450.0,0.97382014]
["bitfinex","BTCUSD",1738078407586,0.338274,103470.0,103450.0,0.97382014]
["bitfinex","BTCUSD",1738078407784,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078408164,0.24343436,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078408446,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078408601,0.14619125,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078408812,0.24343445,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078409006,0.24222616,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078409204,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078409409,0.24343445,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078409609,0.24222616,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078411055,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078411270,0.144983,103460.0,103450.0,0.00115211]
["bitfinex","BTCUSD",1738078411531,0.579918,103470.0,103450.0,0.00163728]
["bitfinex","BTCUSD",1738078411532,0.531591,103470.0,103450.0,0.00163728]
["bitfinex","BTCUSD",1738078411662,0.144983,103460.0,103450.0,0.00163728]
["bitfinex","BTCUSD",1738078411862,0.144983,103460.0,103450.0,0.000444]
["bitfinex","BTCUSD",1738078412071,0.144983,103460.0,103450.0,0.00115211]
["bitfinex","BTCUSD",1738078412272,0.144983,103460.0,103450.0,1.46020146]
["bitfinex","BTCUSD",1738078412473,0.144983,103460.0,103450.0,1.45949335]
["bitfinex","BTCUSD",1738078412675,0.01006425,103490.0,103460.0,0.00070811]
["bitfinex","BTCUSD",1738078412876,0.144955,103480.0,103470.0,0.00070811]
["bitfinex","BTCUSD",1738078413079,0.338218,103490.0,103470.0,1.55748525]
["bitfinex","BTCUSD",1738078413305,0.144925,103510.0,103480.0,0.09795127]
["bitfinex","BTCUSD",1738078413546,0.144921,103510.0,103490.0,0.00119217]
["bitfinex","BTCUSD",1738078413755,0.144918,103510.0,103490.0,1.55748468]
["bitfinex","BTCUSD",1738078413956,0.338115,103520.0,103490.0,1.55748468]
["bitfinex","BTCUSD",1738078414163,0.144915,103510.0,103500.0,0.00070811]
["bitfinex","BTCUSD",1738078414361,0.144913,103510.0,103500.0,0.00070811]
["bitfinex","BTCUSD",1738078414549,0.531331,103520.0,103500.0,0.00070811]
["bitfinex","BTCUSD",1738078414810,0.531269,103530.0,103510.0,0.09795127]
["bitfinex","BTCUSD",1738078415014,0.144899,103520.0,103510.0,0.97337614]
["bitfinex","BTCUSD",1738078415223,0.144896,103530.0,103510.0,1.0706193]
["bitfinex","BTCUSD",1738078415435,0.338054,103540.0,103510.0,1.0706193]
["bitfinex","BTCUSD",1738078415640,0.0001426,103550.0,103540.0,0.00070811]
["bitfinex","BTCUSD",1738078415848,0.0001426,103550.0,103540.0,1.80509504]
["bitfinex","BTCUSD",1738078416056,0.0001426,103550.0,103540.0,1.95509504]
["bitfinex","BTCUSD",1738078416267,0.193068,103590.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078416471,0.386233,103570.0,103540.0,1.55700062]
["bitfinex","BTCUSD",1738078416644,0.386233,103570.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078416912,0.144843,103560.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078417321,0.337956,103570.0,103550.0,0.00119093]
["bitfinex","BTCUSD",1738078417521,0.337941,103570.0,103550.0,0.00119093]
["bitfinex","BTCUSD",1738078417728,0.531019,103580.0,103550.0,0.09843409]
["bitfinex","BTCUSD",1738078417937,0.00048549,103590.0,103570.0,0.00070811]
["bitfinex","BTCUSD",1738078418148,0.00048549,103590.0,103580.0,0.34604569]
["bitfinex","BTCUSD",1738078418557,0.00048549,103590.0,103580.0,0.49604569]
["bitfinex","BTCUSD",1738078419166,0.00048549,103590.0,103580.0,0.00070811]
["bitfinex","BTCUSD",1738078419372,0.00048549,103590.0,103580.0,0.09795127]
["bitfinex","BTCUSD",1738078419800,0.14528649,103590.0,103580.0,0.09795127]
["bitfinex","BTCUSD",1738078420005,0.144815,103580.0,103570.0,1.45975746]
["bitfinex","BTCUSD",1738078420185,0.38664949,103590.0,103580.0,0.00070811]
["bitfinex","BTCUSD",1738078420186,0.00048549,103590.0,103580.0,0.00070811]
["bitfinex","BTCUSD",1738078420641,0.00048549,103590.0,103580.0,0.09795127]
["bitfinex","BTCUSD",1738078421017,0.00048549,103590.0,103580.0,0.19455907]
["bitfinex","BTCUSD",1738078421245,0.00048549,103590.0,103580.0,0.34455907]
["bitfinex","BTCUSD",1738078421800,0.00062809,103590.0,103580.0,0.34455907]
["bitfinex","BTCUSD",1738078422416,0.00062809,103590.0,103580.0,0.19455907]
["bitfinex","BTCUSD",1738078422668,0.00062809,103590.0,103580.0,0.09795127]
["bitfinex","BTCUSD",1738078422843,0.00062809,103590.0,103580.0,0.24795127]
["bitfinex","BTCUSD",1738078423043,0.00062809,103590.0,103580.0,0.34455287]
["bitfinex","BTCUSD",1738078423437,0.00062809,103590.0,103580.0,0.46825287]
["bitfinex","BTCUSD",1738078423638,0.00062809,103590.0,103580.0,0.66165287]
["bitfinex","BTCUSD",1738078423841,0.337695,103650.0,103630.0,0.00070811]
["bitfinex","BTCUSD",1738078424082,0.530663,103650.0,103630.0,1.55700062]
["bitfinex","BTCUSD",1738078424261,0.337695,103650.0,103640.0,0.00070811]
["bitfinex","BTCUSD",1738078424669,0.337685,103650.0,103640.0,0.00070811]
["bitfinex","BTCUSD",1738078425095,0.337685,103650.0,103640.0,0.00085391]
["bitfinex","BTCUSD",1738078425697,0.144717,103650.0,103640.0,0.00085391]
["bitfinex","BTCUSD",1738078426063,0.144717,103650.0,103640.0,0.0001458]
["bitfinex","BTCUSD",1738078426499,0.3377985,103660.0,103640.0,0.09809707]
["bitfinex","BTCUSD",1738078426716,0.1448455,103660.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078426987,0.144717,103650.0,103640.0,0.0001458]
["bitfinex","BTCUSD",1738078427187,0.1448545,103660.0,103640.0,0.09809707]
["bitfinex","BTCUSD",1738078427340,0.1448455,103660.0,103650.0,0.00070811]
["bitfinex","BTCUSD",1738078427553,0.1448455,103660.0,103650.0,1.45975746]
["bitfinex","BTCUSD",1738078428007,0.1448455,103660.0,103650.0,1.45904935]
["bitfinex","BTCUSD",1738078428158,0.1448455,103660.0,103640.0,0.97352194]
["bitfinex","BTCUSD",1738078428159,0.144717,103650.0,103640.0,0.97352194]
["bitfinex","BTCUSD",1738078428366,0.1448515,103660.0,103650.0,0.00070811]
["bitfinex","BTCUSD",1738078428566,0.1448515,103660.0,103650.0,0.48708943]
["bitfinex","BTCUSD",1738078429419,0.0001425,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078429635,0.1448455,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078433219,0.1448455,103660.0,103650.0,0.48638132]
["bitfinex","BTCUSD",1738078433423,0.0001425,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078433974,0.1448455,103660.0,103650.0,0.48708943]
["bitfinex","BTCUSD",1738078435138,0.0001425,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078435659,0.1448455,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078436496,0.1448455,103660.0,103650.0,0.09795127]
["bitfinex","BTCUSD",1738078436698,0.1448455,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078437539,0.0001425,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078437744,0.1448455,103660.0,103650.0,2.08433259]
["bitfinex","BTCUSD",1738078437949,0.1448455,103660.0,103650.0,0.48638132]
["bitfinex","BTCUSD",1738078438157,0.0001425,103660.0,103650.0,0.58433259]
["bitfinex","BTCUSD",1738078438364,0.0001425,103660.0,103650.0,0.73433259]
["bitfinex","BTCUSD",1738078438478,0.337562,103690.0,103650.0,0.83087289]
["bitfinex","BTCUSD",1738078438681,0.144675,103680.0,103670.0,0.00070811]
["bitfinex","BTCUSD",1738078438915,0.144675,103680.0,103670.0,0.97337614]
["bitfinex","BTCUSD",1738078439603,0.144675,103680.0,103670.0,1.0706193]
["bitfinex","BTCUSD",1738078439799,0.144675,103680.0,103670.0,1.45904935]
["bitfinex","BTCUSD",1738078440038,0.144675,103680.0,103670.0,1.45975746]
["bitfinex","BTCUSD",1738078440431,0.144703,103660.0,103650.0,1.45904935]
["bitfinex","BTCUSD",1738078440794,0.337598,103680.0,103670.0,0.00070811]
["bitfinex","BTCUSD",1738078440986,0.144661,103690.0,103680.0,0.00070811]
["bitfinex","BTCUSD",1738078441685,0.144661,103690.0,103670.0,1.45904935]
["bitfinex","BTCUSD",1738078441826,0.144675,103680.0,103670.0,1.45904935]
["bitfinex","BTCUSD",1738078442026,0.144675,103680.0,103670.0,1.45975746]
["bitfinex","BTCUSD",1738078442228,0.144675,103680.0,103670.0,1.45919515]
["bitfinex","BTCUSD",1738078442434,0.14588067,103680.0,103670.0,0.0001458]
["bitfinex","BTCUSD",1738078442787,0.3376672,103700.0,103680.0,0.00070811]
["bitfinex","BTCUSD",1738078442912,0.3376672,103700.0,103690.0,0.00070811]
["bitfinex","BTCUSD",1738078444663,0.3376672,103700.0,103680.0,0.48708943]
["bitfinex","BTCUSD",1738078444830,0.3376672,103700.0,103690.0,0.00070811]
["bitfinex","BTCUSD",1738078445038,0.14457278,103690.0,103680.0,0.48708943]
["bitfinex","BTCUSD",1738078445983,0.14457278,103690.0,103680.0,0.00070811]
["bitfinex","BTCUSD",1738078446189,0.144675,103680.0,103670.0,0.97281383]
["bitfinex","BTCUSD",1738078446415,0.144675,103680.0,103670.0,0.00070811]
["bitfinex","BTCUSD",1738078446619,0.144689,103670.0,103660.0,1.45904935]
["bitfinex","BTCUSD",1738078446986,0.192947,103660.0,103640.0,1.45904935]
["bitfinex","BTCUSD",1738078447142,0.00120584,103660.0,103640.0,0.00085391]
["bitfinex","BTCUSD",1738078447323,0.144717,103650.0,103640.0,0.97281383]
["bitfinex","BTCUSD",1738078447526,0.14592302,103650.0,103640.0,0.0001458]
["bitfinex","BTCUSD",1738078447727,0.24316628,103650.0,103640.0,0.0001458]
["bitfinex","BTCUSD",1738078447930,0.39825205,103650.0,103640.0,8e-07]
["bitfinex","BTCUSD",1738078448113,0.144787,103600.0,103590.0,0.00029946]
["bitfinex","BTCUSD",1738078448322,0.24323682,103600.0,103590.0,0.00044532]
["bitfinex","BTCUSD",1738078448522,0.13442186,103600.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078448722,0.14191828,103550.0,103540.0,0.10221946]
["bitfinex","BTCUSD",1738078448969,0.14191828,103550.0,103540.0,0.10341306]
["bitfinex","BTCUSD",1738078449167,0.14191828,103550.0,103540.0,0.10270495]
["bitfinex","BTCUSD",1738078449569,0.14312548,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078449824,0.24036864,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078450144,0.24923067,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078450344,0.23916144,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078450755,0.14191828,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078451157,0.23916144,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078451573,0.14191828,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078451931,0.14191828,103550.0,103540.0,0.00149306]
["bitfinex","BTCUSD",1738078452697,0.531123,103560.0,103540.0,0.00149306]
["bitfinex","BTCUSD",1738078452875,0.144857,103550.0,103540.0,0.00197604]
["bitfinex","BTCUSD",1738078453057,0.144857,103550.0,103540.0,1.50197604]
["bitfinex","BTCUSD",1738078453222,0.144857,103550.0,103540.0,1.50078495]
["bitfinex","BTCUSD",1738078453419,0.14606419,103550.0,103540.0,0.00149306]
["bitfinex","BTCUSD",1738078453632,0.14606419,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078454041,0.24210016,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078456326,0.56609458,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078456540,0.31800016,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078457278,0.144857,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078457479,0.144854,103560.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078457684,0.144857,103550.0,103540.0,1.50197632]
["bitfinex","BTCUSD",1738078457885,0.144857,103550.0,103540.0,1.50149306]
["bitfinex","BTCUSD",1738078458332,0.337994,103560.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078458696,0.144857,103550.0,103540.0,0.00149306]
["bitfinex","BTCUSD",1738078459327,0.144857,103550.0,103540.0,0.00197614]
["bitfinex","BTCUSD",1738078459525,0.144857,103550.0,103540.0,0.00149306]
["bitfinex","BTCUSD",1738078459976,0.337994,103560.0,103550.0,0.00070811]
["bitfinex","BTCUSD",1738078460589,0.144857,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078460923,0.32300748,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078461146,0.71989458,103550.0,103540.0,0.00078495]
["bitfinex","BTCUSD",1738078461897,0.72989458,103550.0,103540.0,9.5e-07]
["bitfinex","BTCUSD",1738078462100,0.01,103540.0,103500.0,0.05514264]
["bitfinex","BTCUSD",1738078462326,0.144913,103510.0,103500.0,0.05514264]
["bitfinex","BTCUSD",1738078462525,0.32475616,103510.0,103500.0,0.05514264]
["bitfinex","BTCUSD",1738078462698,0.57285058,103510.0,103500.0,0.05514264]
["bitfinex","BTCUSD",1738078463263,0.72285058,103510.0,103500.0,6.4e-07]
["bitfinex","BTCUSD",1738078463451,0.73285058,103510.0,103500.0,6.4e-07]
["bitfinex","BTCUSD",1738078463642,0.81839283,103510.0,103500.0,0.00014662]
["bitfinex","BTCUSD",1738078463970,0.32475616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078464172,0.24215616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078464377,0.44185616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078465849,0.29185616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078466920,0.24215616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078467122,0.33951292,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078467344,0.39215616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078467844,0.65025058,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078468203,0.69605058,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078468560,0.24215616,103510.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078469458,0.531335,103520.0,103500.0,6.2e-07]
["bitfinex","BTCUSD",1738078469654,0.338078,103530.0,103520.0,0.00070811]
["bitfinex","BTCUSD",1738078470263,0.193199,103520.0,103500.0,0.00070873]
["bitfinex","BTCUSD",1738078470439,0.193199,103520.0,103510.0,0.00070811]
["bitfinex","BTCUSD",1738078470637,0.338098,103520.0,103510.0,0.00070811]
["bitfinex","BTCUSD",1738078471006,0.338091,103530.0,103520.0,0.00070811]
["bitfinex","BTCUSD",1738078472431,0.1450096,103550.0,103540.0,0.00070811]
["bitfinex","BTCUSD",1738078472765,0.1933016,103550.0,103530.0,0.00048326]
["bitfinex","BTCUSD",1738078472967,0.144871,103540.0,103530.0,0.00048326]
["bitfinex","BTCUSD",1738078473169,0.5313246,103550.0,103530.0,0.00048326]
["bitfinex","BTCUSD",1738078473366,0.144871,103540.0,103520.0,1.21991119]
["bitfinex","BTCUSD",1738078473694,0.144871,103540.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078473695,0.14469985,103530.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078474122,0.531219,103540.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078474258,0.144881,103540.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078474459,0.5313176,103550.0,103530.0,0.00048338]
["bitfinex","BTCUSD",1738078474661,0.5313166,103550.0,103530.0,0.4868647]
["bitfinex","BTCUSD",1738078475104,0.5313166,103550.0,103530.0,0.48638132]
["bitfinex","BTCUSD",1738078475105,0.144871,103540.0,103530.0,0.48638132]
["bitfinex","BTCUSD",1738078476113,0.1932946,103550.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078476313,0.144885,103530.0,103520.0,0.9728142]
["bitfinex","BTCUSD",1738078477170,0.579518,103540.0,103520.0,1.07005736]
["bitfinex","BTCUSD",1738078477171,0.338048,103540.0,103520.0,1.07005736]
["bitfinex","BTCUSD",1738078477379,0.5313126,103550.0,103530.0,0.00048326]
["bitfinex","BTCUSD",1738078477571,0.3381566,103550.0,103530.0,0.83220216]
["bitfinex","BTCUSD",1738078478183,0.0001426,103550.0,103530.0,0.83220216]
["bitfinex","BTCUSD",1738078478601,0.1450006,103550.0,103530.0,0.83220216]
["bitfinex","BTCUSD",1738078478808,0.1932856,103550.0,103530.0,0.8317189]
["bitfinex","BTCUSD",1738078479012,0.5313096,103550.0,103530.0,0.8317189]
["bitfinex","BTCUSD",1738078479217,0.7244656,103550.0,103530.0,0.8317189]
["bitfinex","BTCUSD",1738078479425,0.144871,103540.0,103530.0,0.9817189]
["bitfinex","BTCUSD",1738078479559,0.0001426,103550.0,103530.0,0.9817189]
["bitfinex","BTCUSD",1738078479766,0.0001426,103550.0,103540.0,0.00048305]
["bitfinex","BTCUSD",1738078480003,0.0001426,103550.0,103540.0,1.16703874]
["bitfinex","BTCUSD",1738078480262,0.0001426,103550.0,103540.0,1.16655569]
["bitfinex","BTCUSD",1738078481220,0.337794,103620.0,103570.0,0.01]
["bitfinex","BTCUSD",1738078481535,0.14476,103620.0,103600.0,0.24809442]
["bitfinex","BTCUSD",1738078481743,0.14476,103620.0,103610.0,0.09724316]
["bitfinex","BTCUSD",1738078481967,0.193018,103620.0,103600.0,1.90097613]
["bitfinex","BTCUSD",1738078482147,0.144773,103610.0,103600.0,1.45904935]
["bitfinex","BTCUSD",1738078482570,0.14525885,103610.0,103600.0,1.45904935]
["bitfinex","BTCUSD",1738078482733,0.00169232,103610.0,103580.0,1.70714377]
["bitfinex","BTCUSD",1738078482933,0.144801,103590.0,103580.0,1.63829076]
["bitfinex","BTCUSD",1738078483175,0.144801,103590.0,103580.0,1.45904935]
["bitfinex","BTCUSD",1738078483373,0.144794,103600.0,103580.0,1.70714377]
["bitfinex","BTCUSD",1738078483526,0.19353085,103610.0,103590.0,0.24724316]
["bitfinex","BTCUSD",1738078483527,0.00048585,103610.0,103590.0,0.24724316]
["bitfinex","BTCUSD",1738078483742,0.00048585,103610.0,103600.0,0.39809442]
["bitfinex","BTCUSD",1738078484130,0.00048585,103610.0,103600.0,1.98359888]
["bitfinex","BTCUSD",1738078484330,0.0001422,103650.0,103630.0,0.24809442]
["bitfinex","BTCUSD",1738078484550,0.0001422,103650.0,103630.0,1.93030605]
["bitfinex","BTCUSD",1738078484702,0.1448632,103650.0,103630.0,1.80385094]
["bitfinex","BTCUSD",1738078484929,0.144731,103640.0,103630.0,1.45919552]
["bitfinex","BTCUSD",1738078486244,0.144731,103640.0,103630.0,0.48652749]
["bitfinex","BTCUSD",1738078487250,0.144731,103640.0,103630.0,1.45919552]
["bitfinex","BTCUSD",1738078487622,0.14593714,103640.0,103630.0,1.45919552]
["bitfinex","BTCUSD",1738078487819,0.144771,103640.0,103630.0,1.45919552]
["bitfinex","BTCUSD",1738078488965,0.14597709,103640.0,103630.0,0.00014617]
["bitfinex","BTCUSD",1738078489387,0.24322025,103640.0,103630.0,0.00014617]
["bitfinex","BTCUSD",1738078489583,0.24201416,103640.0,103630.0,0.00014617]
["bitfinex","BTCUSD",1738078490467,0.56507092,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078490675,0.57507092,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078490915,0.46771416,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078491112,0.48771416,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078491320,0.49771416,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078492111,0.48771416,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078492344,0.58507092,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078492455,0.59507092,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078492858,0.49771416,103640.0,103630.0,1.7e-07]
["bitfinex","BTCUSD",1738078493059,0.144815,103580.0,103570.0,0.97266803]
["bitfinex","BTCUSD",1738078493262,0.144815,103580.0,103570.0,0.97315388]
["bitfinex","BTCUSD",1738078493514,0.24326493,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078493670,0.24205816,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078494545,0.144815,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078495081,0.24326503,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078495287,0.24205816,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078495538,0.144815,103580.0,103570.0,0.00048585]
["bitfinex","BTCUSD",1738078495872,0.33789,103590.0,103570.0,0.24858027]
["bitfinex","BTCUSD",1738078496075,0.20311797,103600.0,103570.0,0.34582343]
["bitfinex","BTCUSD",1738078496076,0.144795,103600.0,103570.0,0.34582343]
["bitfinex","BTCUSD",1738078496253,0.337845,103600.0,103590.0,0.24809442]
["bitfinex","BTCUSD",1738078496465,0.337828,103610.0,103590.0,0.73447574]
["bitfinex","BTCUSD",1738078496673,0.337828,103610.0,103590.0,0.8317189]
["bitfinex","BTCUSD",1738078496674,0.53087,103610.0,103590.0,0.8317189]
["bitfinex","BTCUSD",1738078496895,0.337819,103610.0,103590.0,1.80438693]
["bitfinex","BTCUSD",1738078497251,0.386052,103620.0,103590.0,1.80438693]
["bitfinex","BTCUSD",1738078497465,0.193032,103610.0,103590.0,1.80438693]
["bitfinex","BTCUSD",1738078497687,0.33781,103610.0,103590.0,1.90098483]
["bitfinex","BTCUSD",1738078497884,0.53082,103620.0,103590.0,1.90098483]
["bitfinex","BTCUSD",1738078498090,0.53082,103620.0,103590.0,1.80438693]
["bitfinex","BTCUSD",1738078498293,0.144775,103610.0,103590.0,1.80438693]
["bitfinex","BTCUSD",1738078498490,0.144773,103610.0,103590.0,1.90098343]
["bitfinex","BTCUSD",1738078499342,0.144773,103610.0,103600.0,0.09724316]
["bitfinex","BTCUSD",1738078499745,0.530818,103620.0,103600.0,0.09724316]
["bitfinex","BTCUSD",1738078499955,0.144773,103610.0,103600.0,0.09724316]
["bitfinex","BTCUSD",1738078500671,0.144787,103600.0,103590.0,1.80910377]
["bitfinex","BTCUSD",1738078501026,0.144787,103600.0,103590.0,1.95910377]
["bitfinex","BTCUSD",1738078501390,0.144787,103600.0,103590.0,2.05634693]
["bitfinex","BTCUSD",1738078501599,0.144787,103600.0,103590.0,1.56100935]
["bitfinex","BTCUSD",1738078501755,0.193085,103590.0,103570.0,0.03943547]
["bitfinex","BTCUSD",1738078501966,0.24326503,103580.0,103570.0,0.03943547]
["bitfinex","BTCUSD",1738078502166,0.24205816,103580.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078502384,0.144815,103580.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078502527,0.38617,103590.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078502929,0.337854,103600.0,103580.0,0.09724316]
["bitfinex","BTCUSD",1738078503146,0.144795,103600.0,103580.0,0.09724316]
["bitfinex","BTCUSD",1738078503360,0.144815,103580.0,103570.0,1.70792824]
["bitfinex","BTCUSD",1738078503572,0.144815,103580.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078504038,0.530975,103590.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078504240,0.530967,103590.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078504453,0.24205816,103580.0,103570.0,0.00078447]
["bitfinex","BTCUSD",1738078505319,0.24205816,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078505448,0.33941492,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078505650,0.24205816,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078505861,0.40205816,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078506056,0.39110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078506361,0.24110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078506560,0.33845963,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078506767,0.24110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078506973,0.39110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078508161,0.40110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078509194,0.42110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078509565,0.39110287,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078509763,0.51845963,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078510182,0.50845963,103580.0,103570.0,4.7e-07]
["bitfinex","BTCUSD",1738078510395,0.144885,103530.0,103520.0,0.00029883]
["bitfinex","BTCUSD",1738078510605,0.24333574,103530.0,103520.0,0.00029883]
["bitfinex","BTCUSD",1738078510805,0.24212816,103530.0,103520.0,0.00029883]
["bitfinex","BTCUSD",1738078511600,0.24212816,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078512030,0.144885,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078512281,0.144885,103530.0,103520.0,1.60997803]
["bitfinex","BTCUSD",1738078512493,0.193162,103540.0,103520.0,1.60949443]
["bitfinex","BTCUSD",1738078512731,0.193144,103550.0,103530.0,0.15048337]
["bitfinex","BTCUSD",1738078512932,0.144871,103540.0,103530.0,0.59247635]
["bitfinex","BTCUSD",1738078513147,0.144871,103540.0,103530.0,0.2466554]
["bitfinex","BTCUSD",1738078513361,0.144885,103530.0,103520.0,1.45949443]
["bitfinex","BTCUSD",1738078513566,0.144885,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078514205,0.144885,103530.0,103520.0,0.15044508]
["bitfinex","BTCUSD",1738078514381,0.144885,103530.0,103520.0,0.15092869]
["bitfinex","BTCUSD",1738078514916,0.144885,103530.0,103520.0,0.34483425]
["bitfinex","BTCUSD",1738078515033,0.144879,103540.0,103520.0,0.34435064]
["bitfinex","BTCUSD",1738078515256,0.144879,103540.0,103530.0,0.09772637]
["bitfinex","BTCUSD",1738078515450,0.144879,103540.0,103530.0,1.60953256]
["bitfinex","BTCUSD",1738078515844,0.144885,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078516048,0.24216816,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078518122,0.64026258,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078518526,0.39216816,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078518859,0.24216816,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078519266,0.144925,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078520074,0.144925,103530.0,103520.0,0.00092865]
["bitfinex","BTCUSD",1738078520344,0.144925,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078520550,0.33513884,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078520882,0.24216816,103530.0,103520.0,0.00044508]
["bitfinex","BTCUSD",1738078522272,0.24216816,103530.0,103520.0,8e-08]
["bitfinex","BTCUSD",1738078522482,0.49026258,103530.0,103520.0,8e-08]
["bitfinex","BTCUSD",1738078523083,0.76716258,103530.0,103520.0,8e-08]
["bitfinex","BTCUSD",1738078523695,0.76716258,103530.0,103520.0,7e-07]
["bitfinex","BTCUSD",1738078523906,0.86451934,103530.0,103520.0,7e-07]
["bitfinex","BTCUSD",1738078524123,0.76716258,103530.0,103520.0,7e-07]
["bitfinex","BTCUSD",1738078524532,0.75970558,103530.0,103520.0,7e-07]
["bitfinex","BTCUSD",1738078524729,0.294899,103520.0,103510.0,0.0227127]
["bitfinex","BTCUSD",1738078524930,0.39214216,103520.0,103510.0,0.0033907]
["bitfinex","BTCUSD",1738078525176,0.39214216,103520.0,103510.0,7e-07]
["bitfinex","BTCUSD",1738078525402,0.294913,103510.0,103500.0,1.6e-07]
["bitfinex","BTCUSD",1738078525596,0.64025058,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078525952,0.65025058,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078526159,0.73760734,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078526372,0.74760734,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078526692,0.76760734,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078526894,0.67025058,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078527058,0.66025058,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078527260,0.67025058,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078528611,0.68962371,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078528815,0.67962371,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078529059,0.78698047,103510.0,103500.0,8.8e-07]
["bitfinex","BTCUSD",1738078529212,0.144941,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078529420,0.49148681,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078529649,0.64027858,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078530053,0.39218416,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078531081,0.48954092,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078531296,0.39218416,103490.0,103480.0,2.9e-07]
["bitfinex","BTCUSD",1738078531497,0.54306342,103470.0,103460.0,7e-07]
["bitfinex","BTCUSD",1738078531652,0.64030658,103470.0,103460.0,7e-07]
["bitfinex","BTCUSD",1738078531859,0.17095944,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078532061,0.51750559,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078532295,0.58767734,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078532648,0.61365378,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078532847,0.24237167,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078533203,0.41668211,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078533758,0.66477653,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078533964,0.39237167,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078534802,0.24237167,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078535426,0.14733737,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078535675,0.24458053,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078536694,0.64267495,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078536904,0.39458053,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078537152,0.24458053,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078537363,0.14733737,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078537550,0.24458053,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078538755,0.39562939,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078539772,0.64372381,103460.0,103450.0,9e-07]
["bitfinex","BTCUSD",1738078540121,0.49874081,103460.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078540325,0.145011,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078540603,0.2434628,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078540754,0.24546165,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078542275,0.14821849,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078542482,0.14821849,103440.0,103430.0,0.48652138]
["bitfinex","BTCUSD",1738078542846,0.24546165,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078543733,0.14821849,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078543944,0.14821849,103440.0,103430.0,1.45918941]
["bitfinex","BTCUSD",1738078544151,0.53177151,103460.0,103440.0,0.15]
["bitfinex","BTCUSD",1738078544369,0.33845151,103460.0,103450.0,0.00048515]
["bitfinex","BTCUSD",1738078544572,0.144997,103450.0,103440.0,0.15]
["bitfinex","BTCUSD",1738078544775,0.144997,103450.0,103430.0,0.97280809]
["bitfinex","BTCUSD",1738078544776,0.145011,103440.0,103430.0,0.97280809]
["bitfinex","BTCUSD",1738078544987,0.145011,103440.0,103430.0,1.45918941]
["bitfinex","BTCUSD",1738078545192,0.145011,103440.0,103430.0,0.97280809]
["bitfinex","BTCUSD",1738078545393,0.145011,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078545599,0.24225416,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078546252,0.14658771,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078546477,0.14658771,103440.0,103430.0,1.45918941]
["bitfinex","BTCUSD",1738078547136,0.14658771,103440.0,103430.0,0.97280809]
["bitfinex","BTCUSD",1738078547541,0.24383087,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078548839,0.14658771,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078549424,0.14579211,103440.0,103430.0,0.97280809]
["bitfinex","BTCUSD",1738078549635,0.24424372,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078549793,0.24303527,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078551528,0.14579211,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078551730,0.24424381,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078551953,0.15406646,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078552154,0.15406646,103440.0,103430.0,0.16181641]
["bitfinex","BTCUSD",1738078552570,0.15406646,103440.0,103430.0,0.25905957]
["bitfinex","BTCUSD",1738078552785,0.15406646,103440.0,103430.0,1.2317276]
["bitfinex","BTCUSD",1738078552993,0.15406646,103440.0,103430.0,1.13448444]
["bitfinex","BTCUSD",1738078553422,0.15406646,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078553905,0.15406646,103440.0,103430.0,0.16181641]
["bitfinex","BTCUSD",1738078554533,0.15527492,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078554749,0.15406646,103440.0,103430.0,0.00014006]
["bitfinex","BTCUSD",1738078554940,0.15406646,103440.0,103430.0,0.16181641]
["bitfinex","BTCUSD",1738078555301,0.15406646,103440.0,103430.0,0.16230194]
["bitfinex","BTCUSD",1738078555483,0.00905546,103440.0,103430.0,0.43893284]
["bitfinex","BTCUSD",1738078555682,0.15406646,103440.0,103430.0,0.43844731]
["bitfinex","BTCUSD",1738078555939,0.15406646,103440.0,103430.0,0.34120415]
["bitfinex","BTCUSD",1738078557382,0.15406646,103440.0,103430.0,0.43844731]
["bitfinex","BTCUSD",1738078557383,0.00905546,103440.0,103430.0,0.43844731]
["bitfinex","BTCUSD",1738078557583,0.00905546,103440.0,103430.0,0.69685766]
["bitfinex","BTCUSD",1738078557804,0.00905546,103440.0,103430.0,0.71930131]
["bitfinex","BTCUSD",1738078558005,0.15406646,103440.0,103430.0,0.71930131]
["bitfinex","BTCUSD",1738078558211,0.15406646,103440.0,103430.0,0.54005815]
["bitfinex","BTCUSD",1738078558913,0.15406646,103440.0,103430.0,0.63730131]
["bitfinex","BTCUSD",1738078559112,0.00905546,103440.0,103430.0,0.82449766]
["bitfinex","BTCUSD",1738078559315,0.14527191,103460.0,103430.0,0.81449766]
["bitfinex","BTCUSD",1738078559518,0.14527191,103460.0,103450.0,0.31167635]
["bitfinex","BTCUSD",1738078559519,0.00028791,103460.0,103450.0,0.31167635]
["bitfinex","BTCUSD",1738078559716,0.14527091,103460.0,103450.0,1.89683914]
["bitfinex","BTCUSD",1738078559930,0.14527091,103460.0,103450.0,0.02938774]
["bitfinex","BTCUSD",1738078560126,0.144997,103450.0,103440.0,1.65011344]
["bitfinex","BTCUSD",1738078560306,0.144997,103450.0,103440.0,1.80011344]
["bitfinex","BTCUSD",1738078560715,0.24344857,103450.0,103440.0,0.5160681]
["bitfinex","BTCUSD",1738078560915,0.24224016,103450.0,103440.0,0.48668036]
["bitfinex","BTCUSD",1738078561370,0.144997,103450.0,103440.0,1.62102474]
["bitfinex","BTCUSD",1738078561504,0.53193291,103460.0,103440.0,1.90940057]
["bitfinex","BTCUSD",1738078561705,0.33860591,103460.0,103450.0,0.16167635]
["bitfinex","BTCUSD",1738078561940,0.33860591,103460.0,103450.0,0.19113267]
["bitfinex","BTCUSD",1738078562748,0.00028791,103460.0,103450.0,0.31216155]
["bitfinex","BTCUSD",1738078562932,0.00028791,103460.0,103450.0,0.43838665]
["bitfinex","BTCUSD",1738078562933,0.00111591,103460.0,103450.0,0.43838665]
["bitfinex","BTCUSD",1738078563141,0.00111591,103460.0,103450.0,0.51878665]
["bitfinex","BTCUSD",1738078564030,0.14609891,103460.0,103450.0,0.51878665]
["bitfinex","BTCUSD",1738078564231,0.14609891,103460.0,103450.0,0.34114349]
["bitfinex","BTCUSD",1738078564810,0.00111591,103460.0,103450.0,0.43838665]
["bitfinex","BTCUSD",1738078566859,0.00111591,103460.0,103450.0,0.709763]
["bitfinex","BTCUSD",1738078567057,0.00663109,103460.0,103450.0,0.709763]
["bitfinex","BTCUSD",1738078567298,0.00028791,103460.0,103450.0,0.54808665]
["bitfinex","BTCUSD",1738078567507,0.00028791,103460.0,103450.0,2.04808665]
["bitfinex","BTCUSD",1738078567649,0.00133998,103460.0,103450.0,2.04808665]
["bitfinex","BTCUSD",1738078567850,0.00028791,103460.0,103450.0,2.04808665]
["bitfinex","BTCUSD",1738078568151,0.00028791,103460.0,103450.0,2.02808665]
["bitfinex","BTCUSD",1738078568354,0.00028791,103460.0,103450.0,0.51808665]
["bitfinex","BTCUSD",1738078568777,0.00131098,103460.0,103450.0,0.53715523]
["bitfinex","BTCUSD",1738078569182,0.00131098,103460.0,103450.0,0.54715523]
["bitfinex","BTCUSD",1738078569593,0.00131098,103460.0,103450.0,0.56715523]
["bitfinex","BTCUSD",1738078569797,0.00028791,103460.0,103450.0,0.63139303]
["bitfinex","BTCUSD",1738078570002,0.00128595,103460.0,103450.0,0.63139303]
["bitfinex","BTCUSD",1738078570225,0.00028791,103460.0,103450.0,0.63139303]
["bitfinex","BTCUSD",1738078570399,0.00128595,103460.0,103450.0,0.63139303]
["bitfinex","BTCUSD",1738078570600,0.39351211,103460.0,103450.0,0.13277352]
["bitfinex","BTCUSD",1738078570803,0.49086887,103460.0,103450.0,0.0842378]
["bitfinex","BTCUSD",1738078571002,0.48844224,103460.0,103450.0,0.0842378]
["bitfinex","BTCUSD",1738078571212,0.65070924,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078571412,0.48903289,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078571836,0.65070924,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078572060,0.55335248,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078572263,0.40159038,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078572670,0.15434722,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078572873,0.14457537,103460.0,103450.0,8e-07]
["bitfinex","BTCUSD",1738078573070,0.14457537,103460.0,103450.0,0.97266883]
["bitfinex","BTCUSD",1738078573414,0.144997,103450.0,103440.0,0.97296707]
["bitfinex","BTCUSD",1738078573593,0.144997,103450.0,103440.0,0.00029904]
["bitfinex","BTCUSD",1738078573776,0.14571283,103450.0,103440.0,0.00029904]
["bitfinex","BTCUSD",1738078573975,0.24295599,103450.0,103440.0,0.00029904]
["bitfinex","BTCUSD",1738078574376,0.39295599,103450.0,103440.0,0.00029904]
["bitfinex","BTCUSD",1738078574779,0.39295599,103450.0,103440.0,4e-08]
["bitfinex","BTCUSD",1738078575180,0.39295599,103450.0,103430.0,1e-07]
["bitfinex","BTCUSD",1738078575181,0.295011,103440.0,103430.0,1e-07]
["bitfinex","BTCUSD",1738078575381,0.39225416,103440.0,103430.0,1e-07]
["bitfinex","BTCUSD",1738078575610,0.39292384,103440.0,103430.0,1e-07]
["bitfinex","BTCUSD",1738078576793,0.41326926,103440.0,103430.0,1e-07]
["bitfinex","BTCUSD",1738078576999,0.295025,103430.0,103420.0,6.7e-07]
["bitfinex","BTCUSD",1738078577318,0.39288913,103430.0,103420.0,6.7e-07]
["bitfinex","BTCUSD",1738078577531,0.39288913,103430.0,103410.0,0.05029757]
["bitfinex","BTCUSD",1738078577532,0.15,103420.0,103410.0,2.4e-07]
["bitfinex","BTCUSD",1738078577738,0.145067,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078577932,0.39418665,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078578142,0.39297757,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078578516,0.24297757,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078578763,0.145067,103400.0,103390.0,0.16216098]
["bitfinex","BTCUSD",1738078579168,0.00982197,103430.0,103400.0,0.15]
["bitfinex","BTCUSD",1738078579344,0.145023,103440.0,103420.0,0.16167635]
["bitfinex","BTCUSD",1738078579562,0.338381,103440.0,103430.0,0.16216202]
["bitfinex","BTCUSD",1738078579942,0.145025,103430.0,103420.0,1.7174784]
["bitfinex","BTCUSD",1738078580143,0.338381,103440.0,103420.0,3.36796886]
["bitfinex","BTCUSD",1738078580352,0.338381,103440.0,103430.0,0.16216197]
["bitfinex","BTCUSD",1738078580549,0.531686,103450.0,103430.0,0.25940513]
["bitfinex","BTCUSD",1738078580753,0.338344,103450.0,103440.0,0.16167635]
["bitfinex","BTCUSD",1738078580952,0.338344,103450.0,103440.0,0.16182186]
["bitfinex","BTCUSD",1738078581203,0.338344,103450.0,103440.0,0.16230722]
["bitfinex","BTCUSD",1738078581407,0.338344,103450.0,103440.0,0.7459317]
["bitfinex","BTCUSD",1738078581634,0.338344,103450.0,103440.0,0.74544634]
["bitfinex","BTCUSD",1738078582046,0.338344,103450.0,103440.0,1.71811437]
["bitfinex","BTCUSD",1738078582439,0.338344,103450.0,103440.0,1.13448989]
["bitfinex","BTCUSD",1738078582640,0.338344,103450.0,103440.0,0.97281354]
["bitfinex","BTCUSD",1738078583301,0.338344,103450.0,103440.0,0.00014551]
["bitfinex","BTCUSD",1738078583510,0.7390999,103450.0,103440.0,0.00014551]
["bitfinex","BTCUSD",1738078583916,0.7866999,103450.0,103440.0,5.1e-07]
["bitfinex","BTCUSD",1738078584119,0.71418716,103450.0,103440.0,0.00029955]
["bitfinex","BTCUSD",1738078584766,0.71418716,103450.0,103440.0,5.5e-07]
["bitfinex","BTCUSD",1738078584988,0.72418716,103450.0,103440.0,5.5e-07]
["bitfinex","BTCUSD",1738078585221,0.145067,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078585436,0.24231016,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078585647,0.145067,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078585850,0.145067,103400.0,103390.0,0.00048732]
["bitfinex","BTCUSD",1738078586049,0.145067,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078586280,0.145067,103400.0,103390.0,0.00048732]
["bitfinex","BTCUSD",1738078586497,0.145067,103400.0,103390.0,1.45953667]
["bitfinex","BTCUSD",1738078586678,0.14521307,103400.0,103390.0,1.45904991]
["bitfinex","BTCUSD",1738078588213,0.43765623,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078588388,0.51375623,103400.0,103390.0,5.6e-07]
["bitfinex","BTCUSD",1738078588872,0.295095,103380.0,103370.0,0.00029862]
["bitfinex","BTCUSD",1738078589078,0.145137,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078589291,0.24358981,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078589507,0.24238016,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078589930,0.39238016,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078590581,0.39252613,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078591427,0.29528297,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078591853,0.14528297,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078592058,0.29649253,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078592262,0.29528297,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078592464,0.14528297,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078592886,0.24373563,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078593091,0.39252613,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078593718,0.48988289,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078593934,0.39252613,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078594341,0.29528297,103350.0,103340.0,0.08500062]
["bitfinex","BTCUSD",1738078594561,0.29528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078594794,0.14528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078595200,0.29528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078595613,0.14528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078596448,0.14649249,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078596702,0.29649254,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078596869,0.39252613,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078599585,0.29528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078599787,0.14528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078601025,0.14528297,103350.0,103340.0,0.19437599]
["bitfinex","BTCUSD",1738078601239,0.14649239,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078601668,0.24373555,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078601878,0.39252613,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078602069,0.29528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078602277,0.14528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078604301,0.38721647,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078604514,0.29528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078605124,0.14528297,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078605350,0.14528297,103350.0,103340.0,1.55618258]
["bitfinex","BTCUSD",1738078605565,0.14528297,103350.0,103340.0,1.45934818]
["bitfinex","BTCUSD",1738078605739,0.14528297,103350.0,103340.0,0.97296686]
["bitfinex","BTCUSD",1738078606713,0.00014597,103350.0,103340.0,1.16704052]
["bitfinex","BTCUSD",1738078606978,0.00014597,103350.0,103340.0,1.32898371]
["bitfinex","BTCUSD",1738078607443,0.532039,103380.0,103340.0,1.50898371]
["bitfinex","BTCUSD",1738078607653,0.532039,103380.0,103360.0,0.16194319]
["bitfinex","BTCUSD",1738078607868,0.338567,103380.0,103370.0,0.000487]
["bitfinex","BTCUSD",1738078608094,0.338567,103380.0,103370.0,0.09773016]
["bitfinex","BTCUSD",1738078608327,0.338567,103380.0,103370.0,0.09773006]
["bitfinex","BTCUSD",1738078608945,0.193426,103400.0,103370.0,0.25967325]
["bitfinex","BTCUSD",1738078609168,0.130079,103390.0,103380.0,0.16242973]
["bitfinex","BTCUSD",1738078609376,0.338523,103390.0,103380.0,1.06946513]
["bitfinex","BTCUSD",1738078609578,0.338523,103390.0,103380.0,0.97266803]
["bitfinex","BTCUSD",1738078610402,0.33866926,103390.0,103380.0,0.97266803]
["bitfinex","BTCUSD",1738078610965,0.33866926,103390.0,103380.0,1.45904935]
["bitfinex","BTCUSD",1738078611572,0.33866926,103390.0,103380.0,0.97266803]
["bitfinex","BTCUSD",1738078611804,0.33866926,103390.0,103380.0,1.45904935]
["bitfinex","BTCUSD",1738078612468,0.33866926,103390.0,103380.0,1.55629251]
["bitfinex","BTCUSD",1738078612670,0.33866926,103390.0,103380.0,1.8150265]
["bitfinex","BTCUSD",1738078612671,0.00014626,103390.0,103380.0,1.8150265]
["bitfinex","BTCUSD",1738078612809,0.14522726,103390.0,103380.0,1.65308331]
["bitfinex","BTCUSD",1738078613239,0.00014626,103390.0,103380.0,1.65308331]
["bitfinex","BTCUSD",1738078613735,0.14522726,103390.0,103380.0,1.55584015]
["bitfinex","BTCUSD",1738078614274,0.338575,103380.0,103360.0,1.67735178]
["bitfinex","BTCUSD",1738078614483,0.33869126,103390.0,103370.0,0.09773016]
["bitfinex","BTCUSD",1738078614701,0.53214526,103390.0,103370.0,0.09773016]
["bitfinex","BTCUSD",1738078614869,0.00444116,103380.0,103370.0,0.09773016]
["bitfinex","BTCUSD",1738078615484,0.00444116,103380.0,103370.0,0.25967335]
["bitfinex","BTCUSD",1738078615684,0.00014626,103390.0,103370.0,0.44860306]
["bitfinex","BTCUSD",1738078615915,0.00014626,103390.0,103380.0,0.16242969]
["bitfinex","BTCUSD",1738078616109,0.00014626,103390.0,103380.0,1.65307071]
["bitfinex","BTCUSD",1738078616309,0.00014626,103390.0,103380.0,1.84444061]
["bitfinex","BTCUSD",1738078616756,0.00014626,103390.0,103380.0,1.68249742]
["bitfinex","BTCUSD",1738078617673,0.00014626,103390.0,103380.0,1.84444061]
["bitfinex","BTCUSD",1738078617838,0.00014626,103390.0,103380.0,1.99444061]
["bitfinex","BTCUSD",1738078618818,0.00014626,103390.0,103380.0,1.83249742]
["bitfinex","BTCUSD",1738078619201,0.14522726,103390.0,103380.0,1.68249742]
["bitfinex","BTCUSD",1738078619578,0.00014626,103390.0,103380.0,1.68249742]
["bitfinex","BTCUSD",1738078619819,0.00014626,103390.0,103380.0,1.99444061]
["bitfinex","BTCUSD",1738078620137,0.00028876,103390.0,103380.0,1.83249742]
["bitfinex","BTCUSD",1738078620777,0.14536976,103390.0,103380.0,1.09887294]
["bitfinex","BTCUSD",1738078620960,0.145109,103370.0,103360.0,1.07486803]
["bitfinex","BTCUSD",1738078621196,0.145109,103370.0,103360.0,0.22857465]
["bitfinex","BTCUSD",1738078621401,0.145109,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078621402,0.55550471,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078621651,0.68389535,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078621949,0.52195216,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078622148,0.68389535,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078622748,0.52195216,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078623187,0.343209,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078623380,0.145109,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078623608,0.338571,103380.0,103360.0,0.78263988]
["bitfinex","BTCUSD",1738078623895,0.338571,103380.0,103370.0,0.00048705]
["bitfinex","BTCUSD",1738078624100,0.145109,103370.0,103360.0,0.1990154]
["bitfinex","BTCUSD",1738078624471,0.145109,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078625658,0.14631833,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078627614,0.29631833,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078627870,0.295109,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078628010,0.70035211,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078628436,0.44105216,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078628634,0.343809,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078628842,0.44105216,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078629885,0.60299535,103370.0,103360.0,0.1022]
["bitfinex","BTCUSD",1738078630037,0.145137,103350.0,103340.0,0.48668015]
["bitfinex","BTCUSD",1738078630248,0.145137,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078630464,0.338644,103360.0,103340.0,1.65342504]
["bitfinex","BTCUSD",1738078630722,0.338644,103360.0,103350.0,0.09773063]
["bitfinex","BTCUSD",1738078630940,0.145119,103370.0,103350.0,0.09773063]
["bitfinex","BTCUSD",1738078631128,0.3870515,103390.0,103360.0,0.16194319]
["bitfinex","BTCUSD",1738078631352,0.5321455,103390.0,103370.0,0.25967319]
["bitfinex","BTCUSD",1738078631535,0.145095,103380.0,103370.0,0.25967319]
["bitfinex","BTCUSD",1738078631673,0.145109,103370.0,103360.0,1.55584525]
["bitfinex","BTCUSD",1738078632130,0.338579,103380.0,103360.0,1.65338724]
["bitfinex","BTCUSD",1738078632336,0.145107,103380.0,103370.0,0.00048723]
["bitfinex","BTCUSD",1738078632631,0.145109,103370.0,103360.0,1.65338724]
["bitfinex","BTCUSD",1738078632828,0.145109,103370.0,103360.0,1.68295766]
["bitfinex","BTCUSD",1738078633033,0.145109,103370.0,103360.0,1.55614408]
["bitfinex","BTCUSD",1738078634255,0.145109,103370.0,103360.0,0.58347605]
["bitfinex","BTCUSD",1738078635621,0.532079,103380.0,103360.0,0.68071921]
["bitfinex","BTCUSD",1738078635825,0.338608,103380.0,103370.0,0.00048708]
["bitfinex","BTCUSD",1738078636058,0.338608,103380.0,103370.0,0.97315511]
["bitfinex","BTCUSD",1738078636215,0.338608,103380.0,103370.0,0.97266803]
["bitfinex","BTCUSD",1738078636419,0.145147,103380.0,103370.0,1.06991119]
["bitfinex","BTCUSD",1738078636621,4e-05,103380.0,103370.0,1.23185438]
["bitfinex","BTCUSD",1738078636830,0.145135,103380.0,103370.0,0.97266803]
["bitfinex","BTCUSD",1738078637049,0.145109,103370.0,103360.0,0.58347605]
["bitfinex","BTCUSD",1738078637256,0.145109,103370.0,103360.0,0.48668015]
["bitfinex","BTCUSD",1738078637505,0.39251768,103370.0,103360.0,0.48668015]
["bitfinex","BTCUSD",1738078637711,0.68239535,103370.0,103360.0,8.3e-07]
["bitfinex","BTCUSD",1738078637910,0.68239535,103370.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078637911,0.295137,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078638116,0.39238016,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078638944,0.39663317,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078640376,0.39667317,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078640575,0.49402993,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078640779,0.65597312,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078641127,0.65172011,103350.0,103340.0,0.00029883]
["bitfinex","BTCUSD",1738078641265,0.78512011,103350.0,103340.0,8.3e-07]
["bitfinex","BTCUSD",1738078641803,0.68776335,103350.0,103340.0,8.3e-07]
["bitfinex","BTCUSD",1738078642030,0.55249663,103350.0,103330.0,8e-08]
["bitfinex","BTCUSD",1738078642223,0.55249663,103350.0,103320.0,0.06504152]
["bitfinex","BTCUSD",1738078642224,0.418565,103330.0,103320.0,0.06504152]
["bitfinex","BTCUSD",1738078642413,0.418565,103330.0,103320.0,5.2e-07]
["bitfinex","BTCUSD",1738078642414,0.68775135,103330.0,103320.0,5.2e-07]
["bitfinex","BTCUSD",1738078642624,0.68206473,103330.0,103320.0,5.2e-07]
["bitfinex","BTCUSD",1738078642845,0.77942149,103330.0,103320.0,5.2e-07]
["bitfinex","BTCUSD",1738078643002,0.78942149,103330.0,103320.0,5.2e-07]
["bitfinex","BTCUSD",1738078643212,0.295194,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078643457,0.39243716,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078643614,0.39292439,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078643822,0.39598671,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078644250,0.5579299,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078644450,0.29874355,103310.0,103300.0,0.0156365]
["bitfinex","BTCUSD",1738078644901,0.14874355,103310.0,103300.0,0.01545911]
["bitfinex","BTCUSD",1738078645105,0.14874355,103310.0,103300.0,0.11232971]
["bitfinex","BTCUSD",1738078645777,0.00354955,103310.0,103300.0,0.37151606]
["bitfinex","BTCUSD",1738078646059,0.00354955,103310.0,103300.0,1.83070781]
["bitfinex","BTCUSD",1738078646201,0.00486718,103310.0,103300.0,1.98070781]
["bitfinex","BTCUSD",1738078646609,0.00048723,103310.0,103300.0,3.48070781]
["bitfinex","BTCUSD",1738078646817,0.00048723,103310.0,103300.0,3.31876462]
["bitfinex","BTCUSD",1738078647524,0.14568123,103310.0,103300.0,3.16876462]
["bitfinex","BTCUSD",1738078647877,0.00048723,103310.0,103300.0,1.66876462]
["bitfinex","BTCUSD",1738078648238,0.00048723,103310.0,103300.0,1.68299519]
["bitfinex","BTCUSD",1738078649854,0.00048723,103310.0,103300.0,1.70210303]
["bitfinex","BTCUSD",1738078650110,0.00048723,103310.0,103300.0,1.85210303]
["bitfinex","BTCUSD",1738078650318,0.00048723,103310.0,103300.0,2.11182111]
["bitfinex","BTCUSD",1738078650523,0.00048723,103310.0,103300.0,2.20772111]
["bitfinex","BTCUSD",1738078650930,0.00048723,103310.0,103300.0,3.73723054]
["bitfinex","BTCUSD",1738078651392,0.00048723,103310.0,103300.0,3.70723054]
["bitfinex","BTCUSD",1738078651611,0.00048723,103310.0,103300.0,3.70772111]
["bitfinex","BTCUSD",1738078651820,0.00048723,103310.0,103300.0,2.23725805]
["bitfinex","BTCUSD",1738078652032,4e-05,103350.0,103330.0,0.24971808]
["bitfinex","BTCUSD",1738078652240,4e-05,103350.0,103340.0,0.09773054]
["bitfinex","BTCUSD",1738078652664,4e-05,103350.0,103340.0,0.34744862]
["bitfinex","BTCUSD",1738078652879,4e-05,103350.0,103340.0,0.60898818]
["bitfinex","BTCUSD",1738078653086,4e-05,103350.0,103340.0,0.2767701]
["bitfinex","BTCUSD",1738078653296,4e-05,103350.0,103340.0,1.74724316]
["bitfinex","BTCUSD",1738078654133,0.145177,103350.0,103340.0,1.74724316]
["bitfinex","BTCUSD",1738078654341,0.145177,103350.0,103340.0,1.59724316]
["bitfinex","BTCUSD",1738078654543,0.145177,103350.0,103340.0,0.09724316]
["bitfinex","BTCUSD",1738078654751,0.145151,103340.0,103330.0,1.55586365]
["bitfinex","BTCUSD",1738078654962,0.532251,103350.0,103330.0,1.65325278]
["bitfinex","BTCUSD",1738078655499,0.145151,103340.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078656104,0.532244,103350.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078656322,0.145151,103340.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078656504,0.338715,103350.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078656701,0.532241,103350.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078657125,0.145151,103340.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078657456,0.338715,103350.0,103330.0,1.6726953]
["bitfinex","BTCUSD",1738078657653,4e-05,103350.0,103340.0,0.34744898]
["bitfinex","BTCUSD",1738078657857,4e-05,103350.0,103340.0,0.49696124]
["bitfinex","BTCUSD",1738078658064,4e-05,103350.0,103340.0,2.10382741]
["bitfinex","BTCUSD",1738078658651,4e-05,103350.0,103340.0,2.02652741]
["bitfinex","BTCUSD",1738078659486,4e-05,103350.0,103340.0,0.55652741]
["bitfinex","BTCUSD",1738078659864,4e-05,103350.0,103340.0,2.05652741]
["bitfinex","BTCUSD",1738078660483,4e-05,103350.0,103340.0,2.04652741]
["bitfinex","BTCUSD",1738078660689,4e-05,103350.0,103340.0,2.02652741]
["bitfinex","BTCUSD",1738078661525,4e-05,103350.0,103340.0,0.52652741]
["bitfinex","BTCUSD",1738078661929,4e-05,103350.0,103340.0,2.02652741]
["bitfinex","BTCUSD",1738078662565,4e-05,103350.0,103340.0,2.03652741]
["bitfinex","BTCUSD",1738078662982,4e-05,103350.0,103340.0,0.82262741]
["bitfinex","BTCUSD",1738078663193,4e-05,103350.0,103340.0,0.86872741]
["bitfinex","BTCUSD",1738078663399,0.38394,103420.0,103380.0,0.40971808]
["bitfinex","BTCUSD",1738078663608,0.54139279,103430.0,103400.0,0.24971808]
["bitfinex","BTCUSD",1738078663831,0.338408,103430.0,103410.0,0.09772915]
["bitfinex","BTCUSD",1738078664034,0.338374,103440.0,103410.0,0.44964723]
["bitfinex","BTCUSD",1738078664241,0.0001425,103450.0,103420.0,1.74971808]
["bitfinex","BTCUSD",1738078664449,0.3384715,103450.0,103430.0,0.25020336]
["bitfinex","BTCUSD",1738078664654,0.145011,103440.0,103430.0,0.09724316]
["bitfinex","BTCUSD",1738078664863,0.338371,103440.0,103420.0,1.55578095]
["bitfinex","BTCUSD",1738078665067,0.145011,103440.0,103430.0,1.5]
["bitfinex","BTCUSD",1738078665271,0.145011,103440.0,103430.0,1.41]
["bitfinex","BTCUSD",1738078666124,0.53232864,103450.0,103430.0,1.50724316]
["bitfinex","BTCUSD",1738078666342,0.145011,103440.0,103430.0,1.50724316]
["bitfinex","BTCUSD",1738078666557,0.145011,103440.0,103430.0,1.41]
["bitfinex","BTCUSD",1738078666968,0.00063064,103450.0,103430.0,1.75696124]
["bitfinex","BTCUSD",1738078667174,0.00063064,103450.0,103440.0,0.09772836]
["bitfinex","BTCUSD",1738078667376,0.00063064,103450.0,103440.0,1.65349731]
["bitfinex","BTCUSD",1738078667605,0.00063064,103450.0,103440.0,3.15301211]
["bitfinex","BTCUSD",1738078668212,0.00063064,103450.0,103440.0,3.30301211]
["bitfinex","BTCUSD",1738078669205,0.00063064,103450.0,103440.0,3.56273019]
["bitfinex","BTCUSD",1738078669524,0.00063064,103450.0,103440.0,3.55273019]
["bitfinex","BTCUSD",1738078670006,0.00063064,103450.0,103440.0,2.08273019]
["bitfinex","BTCUSD",1738078670338,0.0001424,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1738078670544,0.00028874,103460.0,103450.0,0.24724316]
["bitfinex","BTCUSD",1738078670742,0.00028874,103460.0,103450.0,0.24646403]
["bitfinex","BTCUSD",1738078671071,0.14527174,103460.0,103450.0,0.24646403]
["bitfinex","BTCUSD",1738078671447,0.14527174,103460.0,103450.0,0.09724316]
["bitfinex","BTCUSD",1738078671652,0.144997,103450.0,103440.0,1.55576895]
["bitfinex","BTCUSD",1738078672075,0.144997,103450.0,103440.0,0.58310092]
["bitfinex","BTCUSD",1738078672519,0.14620533,103450.0,103440.0,0.58310092]
["bitfinex","BTCUSD",1738078672703,0.145011,103440.0,103430.0,0.21871928]
["bitfinex","BTCUSD",1738078673079,0.145011,103440.0,103430.0,0.198909]
["bitfinex","BTCUSD",1738078673706,0.14716083,103440.0,103430.0,0.198909]
["bitfinex","BTCUSD",1738078675199,0.14931301,103440.0,103430.0,0.198909]
["bitfinex","BTCUSD",1738078675399,0.14931301,103440.0,103430.0,0.193909]
["bitfinex","BTCUSD",1738078675640,0.14931301,103440.0,103430.0,0.19439462]
["bitfinex","BTCUSD",1738078676018,0.14931301,103440.0,103430.0,0.193909]
["bitfinex","BTCUSD",1738078676354,0.14931301,103440.0,103430.0,0.19439462]
["bitfinex","BTCUSD",1738078676568,0.14931301,103440.0,103430.0,1.69439462]
["bitfinex","BTCUSD",1738078676711,0.14931301,103440.0,103430.0,1.693909]
["bitfinex","BTCUSD",1738078677962,0.14931301,103440.0,103430.0,0.193909]
["bitfinex","BTCUSD",1738078678163,0.15052145,103440.0,103430.0,0.193909]
["bitfinex","BTCUSD",1738078678363,0.14931301,103440.0,103430.0,1.16706283]
["bitfinex","BTCUSD",1738078678531,0.14931301,103440.0,103430.0,1.16657703]
["bitfinex","BTCUSD",1738078678733,0.14931301,103440.0,103430.0,0.193909]
["bitfinex","BTCUSD",1738078679628,0.15052149,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078680407,0.14931301,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078680663,0.39776473,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078680908,0.29931301,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078681640,0.29931301,103440.0,103430.0,0.1939097]
["bitfinex","BTCUSD",1738078682107,0.39655617,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078682343,0.47925617,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078682574,0.72897425,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078682784,0.78827425,103440.0,103430.0,0.09716]
["bitfinex","BTCUSD",1738078682998,0.145039,103420.0,103410.0,0.48638132]
["bitfinex","BTCUSD",1738078683203,0.145081,103390.0,103380.0,1.45904935]
["bitfinex","BTCUSD",1738078683420,0.145081,103390.0,103380.0,1.55584035]
["bitfinex","BTCUSD",1738078683625,0.14783548,103390.0,103380.0,3.05584035]
["bitfinex","BTCUSD",1738078683833,0.14783548,103390.0,103380.0,3.07550085]
["bitfinex","BTCUSD",1738078684268,0.14798165,103390.0,103380.0,3.11422385]
["bitfinex","BTCUSD",1738078684478,0.14919069,103390.0,103380.0,0.135514]
["bitfinex","BTCUSD",1738078684688,0.29919069,103390.0,103380.0,0.096791]
["bitfinex","BTCUSD",1738078684901,0.145095,103380.0,103370.0,1.60212]
["bitfinex","BTCUSD",1738078685128,0.34144665,103390.0,103370.0,2.28254148]
["bitfinex","BTCUSD",1738078685356,0.14523817,103390.0,103380.0,0.09772991]
["bitfinex","BTCUSD",1738078685586,0.14523817,103390.0,103380.0,1.07039794]
["bitfinex","BTCUSD",1738078685818,0.14523817,103390.0,103370.0,0.68529832]
["bitfinex","BTCUSD",1738078685819,0.145095,103380.0,103370.0,0.68529832]
["bitfinex","BTCUSD",1738078686055,0.145095,103380.0,103370.0,0.198917]
["bitfinex","BTCUSD",1738078686271,0.145095,103380.0,103370.0,0.68529832]
["bitfinex","BTCUSD",1738078686725,0.145095,103380.0,103370.0,0.198917]
["bitfinex","BTCUSD",1738078688712,0.14744344,103380.0,103370.0,0.198917]
["bitfinex","BTCUSD",1738078688947,0.15018774,103380.0,103370.0,0.198917]
["bitfinex","BTCUSD",1738078689149,0.48621972,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078689355,0.61101049,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078690192,0.86072857,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078690811,0.62059923,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078690988,0.53301964,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078691194,0.78273772,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078691600,0.53301964,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078692384,0.43577648,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078692856,0.53301964,103380.0,103370.0,0.10212]
["bitfinex","BTCUSD",1738078693091,0.15977648,103380.0,103370.0,0.19936316]
["bitfinex","BTCUSD",1738078693294,0.00509274,103380.0,103370.0,1.26883109]
["bitfinex","BTCUSD",1738078693704,0.14455974,103380.0,103370.0,1.26883109]
["bitfinex","BTCUSD",1738078693834,0.14455974,103380.0,103370.0,2.76883109]
["bitfinex","BTCUSD",1738078694037,0.53214417,103390.0,103370.0,2.76883109]
["bitfinex","BTCUSD",1738078694221,0.145095,103380.0,103370.0,2.76883109]
["bitfinex","BTCUSD",1738078694424,0.145095,103380.0,103370.0,1.26883109]
["bitfinex","BTCUSD",1738078694846,0.145095,103380.0,103370.0,1.19138653]
["bitfinex","BTCUSD",1738078696160,0.53214417,103390.0,103370.0,1.28862969]
["bitfinex","BTCUSD",1738078696481,0.00014617,103390.0,103380.0,0.09773]
["bitfinex","BTCUSD",1738078696674,0.00014617,103390.0,103380.0,0.58411132]
["bitfinex","BTCUSD",1738078696885,0.14522717,103390.0,103380.0,0.58362448]
["bitfinex","BTCUSD",1738078697089,0.1934279,103390.0,103380.0,0.48638132]
["bitfinex","BTCUSD",1738078697290,0.24229664,103390.0,103380.0,0.48638132]
["bitfinex","BTCUSD",1738078697508,0.14505348,103390.0,103380.0,0.48638132]
["bitfinex","BTCUSD",1738078697861,0.24229664,103390.0,103380.0,0.48638132]
["bitfinex","BTCUSD",1738078698115,0.145095,103380.0,103370.0,0.00029862]
["bitfinex","BTCUSD",1738078698289,0.3935475,103380.0,103370.0,0.00029862]
["bitfinex","BTCUSD",1738078698511,0.64205624,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078698713,0.47343816,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078701848,0.145095,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078702447,0.145095,103380.0,103370.0,0.58318364]
["bitfinex","BTCUSD",1738078702652,0.145095,103380.0,103370.0,0.09680232]
["bitfinex","BTCUSD",1738078703100,0.145095,103380.0,103370.0,0.09728938]
["bitfinex","BTCUSD",1738078703294,0.145095,103380.0,103370.0,0.19453254]
["bitfinex","BTCUSD",1738078703743,0.14630408,103380.0,103370.0,0.09680232]
["bitfinex","BTCUSD",1738078703941,0.39354724,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078704149,0.55867489,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078704388,0.39687226,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078704500,0.2996291,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078705307,0.1496291,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078705513,0.1496291,103380.0,103370.0,0.58318554]
["bitfinex","BTCUSD",1738078706751,0.2236104,103380.0,103370.0,1.55585357]
["bitfinex","BTCUSD",1738078706955,0.1496291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078707150,0.1496291,103380.0,103370.0,0.58318624]
["bitfinex","BTCUSD",1738078707656,0.1496291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078707931,0.30083833,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078708139,0.47667226,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078708342,0.2996291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078708980,0.39687226,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078709411,0.39687226,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078709606,0.55867489,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078709911,0.65603165,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078710065,0.55867489,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078710481,0.39687226,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078710882,0.55867489,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078712810,0.39687226,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078712971,0.39687226,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078713164,0.2996291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078713369,0.1496291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078713746,0.2996291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078713953,0.1496291,103380.0,103370.0,0.48638194]
["bitfinex","BTCUSD",1738078714159,0.1496291,103380.0,103370.0,0.58318784]
["bitfinex","BTCUSD",1738078715773,0.1496291,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078715774,0.55988404,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078715926,0.55867489,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078716127,0.55867489,103380.0,103370.0,0.01779099]
["bitfinex","BTCUSD",1738078716334,0.39687226,103380.0,103370.0,0.01779099]
["bitfinex","BTCUSD",1738078716698,0.39687226,103380.0,103370.0,0.50417231]
["bitfinex","BTCUSD",1738078717339,0.55867489,103380.0,103370.0,0.01779099]
["bitfinex","BTCUSD",1738078717711,0.39687226,103380.0,103370.0,0.01779099]
["bitfinex","BTCUSD",1738078718138,0.2996291,103380.0,103370.0,0.01779099]
["bitfinex","BTCUSD",1738078718507,0.1496291,103380.0,103370.0,0.14423865]
["bitfinex","BTCUSD",1738078718641,0.1504634,103380.0,103370.0,0.14423865]
["bitfinex","BTCUSD",1738078719474,0.1504634,103380.0,103370.0,0.14472578]
["bitfinex","BTCUSD",1738078719854,0.1504634,103380.0,103370.0,0.14423865]
["bitfinex","BTCUSD",1738078721581,0.1506057,103380.0,103370.0,0.14423865]
["bitfinex","BTCUSD",1738078722026,0.1506057,103380.0,103370.0,1.21463693]
["bitfinex","BTCUSD",1738078722242,0.1506057,103380.0,103370.0,1.21414984]
["bitfinex","BTCUSD",1738078722416,0.00603852,103380.0,103370.0,1.37595247]
["bitfinex","BTCUSD",1738078723062,0.1452243,103390.0,103370.0,3.02595247]
["bitfinex","BTCUSD",1738078723269,0.00502866,103380.0,103370.0,2.92870931]
["bitfinex","BTCUSD",1738078723462,0.00502866,103380.0,103370.0,3.02595247]
["bitfinex","BTCUSD",1738078723707,0.15012366,103380.0,103370.0,2.71414984]
["bitfinex","BTCUSD",1738078723906,0.15012366,103380.0,103370.0,1.21414984]
["bitfinex","BTCUSD",1738078724477,0.15012366,103380.0,103370.0,1.19635947]
["bitfinex","BTCUSD",1738078729208,0.15012366,103380.0,103370.0,0.12644828]
["bitfinex","BTCUSD",1738078729419,0.46313547,103380.0,103370.0,0.09680692]
["bitfinex","BTCUSD",1738078729599,0.63496945,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078730055,0.47316682,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078730276,0.63496945,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078730446,0.68126945,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078730591,0.77862621,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078730814,0.78825326,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078731206,0.6908965,103380.0,103370.0,6.2e-07]
["bitfinex","BTCUSD",1738078732381,0.295109,103370.0,103360.0,0.02659142]
["bitfinex","BTCUSD",1738078732584,0.55415479,103370.0,103360.0,4.2e-07]
["bitfinex","BTCUSD",1738078732920,0.55884919,103370.0,103360.0,4.2e-07]
["bitfinex","BTCUSD",1738078733329,0.45695363,103340.0,103330.0,4e-07]
["bitfinex","BTCUSD",1738078733534,0.55419679,103340.0,103330.0,4e-07]
["bitfinex","BTCUSD",1738078733726,0.39534744,103340.0,103330.0,4e-07]
["bitfinex","BTCUSD",1738078733871,0.29810428,103340.0,103330.0,4e-07]
["bitfinex","BTCUSD",1738078734688,0.55715007,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078735905,0.39534744,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078736382,0.55881511,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078736809,0.65617187,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078737011,0.55881511,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078739833,0.29976932,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078740382,0.14976932,103340.0,103330.0,0.00048854]
["bitfinex","BTCUSD",1738078740595,0.14976932,103340.0,103330.0,0.09781668]
["bitfinex","BTCUSD",1738078741267,0.14976932,103340.0,103330.0,0.19505984]
["bitfinex","BTCUSD",1738078741670,0.532142,103360.0,103330.0,0.50686247]
["bitfinex","BTCUSD",1738078741873,0.338632,103360.0,103340.0,0.25904579]
["bitfinex","BTCUSD",1738078742044,0.338632,103360.0,103350.0,0.00048737]
["bitfinex","BTCUSD",1738078742251,0.532101,103370.0,103350.0,0.19453643]
["bitfinex","BTCUSD",1738078742431,0.145123,103360.0,103350.0,0.09729327]
["bitfinex","BTCUSD",1738078742633,0.145123,103360.0,103350.0,0.19453643]
["bitfinex","BTCUSD",1738078742904,0.20335162,103380.0,103350.0,0.19453643]
["bitfinex","BTCUSD",1738078743032,0.34845462,103380.0,103360.0,0.27468579]
["bitfinex","BTCUSD",1738078743229,0.145109,103370.0,103360.0,1.57193251]
["bitfinex","BTCUSD",1738078743433,0.145109,103370.0,103360.0,1.45904935]
["bitfinex","BTCUSD",1738078744045,0.145109,103370.0,103360.0,1.55629251]
["bitfinex","BTCUSD",1738078744408,0.145109,103370.0,103360.0,1.45904935]
["bitfinex","BTCUSD",1738078746019,0.145109,103370.0,103360.0,1.55629251]
["bitfinex","BTCUSD",1738078746681,0.3387163,103380.0,103360.0,1.71809514]
["bitfinex","BTCUSD",1738078746888,0.3387163,103380.0,103370.0,0.09773008]
["bitfinex","BTCUSD",1738078747160,0.3387163,103380.0,103370.0,0.19403306]
["bitfinex","BTCUSD",1738078747427,0.3387163,103380.0,103370.0,0.0967899]
["bitfinex","BTCUSD",1738078747672,0.64523564,103380.0,103370.0,0.0967899]
["bitfinex","BTCUSD",1738078747914,0.145109,103370.0,103360.0,0.50607626]
["bitfinex","BTCUSD",1738078748162,0.55536409,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078748355,0.55415479,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078748643,0.39235216,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078749343,0.145109,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078749577,0.145109,103370.0,103360.0,1.45953749]
["bitfinex","BTCUSD",1738078749836,0.145109,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078749837,0.14631829,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078750305,0.145109,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078750552,0.145109,103370.0,103360.0,1.45953749]
["bitfinex","BTCUSD",1738078750774,0.15469361,103370.0,103360.0,1.45953749]
["bitfinex","BTCUSD",1738078751023,0.145109,103370.0,103360.0,1.55678065]
["bitfinex","BTCUSD",1738078751292,0.145109,103370.0,103360.0,1.45953749]
["bitfinex","BTCUSD",1738078754326,0.145109,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078754327,0.2963183,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078754492,0.295109,103370.0,103360.0,0.48686946]
["bitfinex","BTCUSD",1738078755293,0.295109,103370.0,103360.0,1.71858328]
["bitfinex","BTCUSD",1738078755294,0.145109,103370.0,103360.0,1.71858328]
["bitfinex","BTCUSD",1738078755468,0.145109,103370.0,103360.0,1.56578065]
["bitfinex","BTCUSD",1738078755768,0.1452393,103380.0,103360.0,1.86858328]
["bitfinex","BTCUSD",1738078755921,0.1452393,103380.0,103370.0,0.25953271]
["bitfinex","BTCUSD",1738078756139,0.3387003,103380.0,103370.0,0.35583569]
["bitfinex","BTCUSD",1738078756353,0.1452373,103380.0,103370.0,0.35583569]
["bitfinex","BTCUSD",1738078756548,0.1452373,103380.0,103370.0,0.19403306]
["bitfinex","BTCUSD",1738078756751,0.1452373,103380.0,103370.0,0.1945199]
["bitfinex","BTCUSD",1738078756957,0.1452373,103380.0,103370.0,1.85632253]
["bitfinex","BTCUSD",1738078757174,0.1452373,103380.0,103370.0,1.85583569]
["bitfinex","BTCUSD",1738078757377,0.0001423,103380.0,103370.0,1.85583569]
["bitfinex","BTCUSD",1738078757591,0.00983965,103410.0,103380.0,0.2967]
["bitfinex","BTCUSD",1738078757789,0.145067,103400.0,103390.0,0.09772917]
["bitfinex","BTCUSD",1738078757987,0.145067,103400.0,103390.0,0.0967782]
["bitfinex","BTCUSD",1738078758190,0.145067,103400.0,103390.0,1.59726495]
["bitfinex","BTCUSD",1738078758468,0.145067,103400.0,103390.0,0.19402136]
["bitfinex","BTCUSD",1738078758695,0.145067,103400.0,103390.0,0.1945078]
["bitfinex","BTCUSD",1738078758909,0.145067,103400.0,103390.0,0.21369831]
["bitfinex","BTCUSD",1738078759109,0.145067,103400.0,103390.0,0.21321187]
["bitfinex","BTCUSD",1738078759709,0.531898,103410.0,103390.0,0.3750145]
["bitfinex","BTCUSD",1738078759906,0.338481,103410.0,103400.0,0.09772944]
["bitfinex","BTCUSD",1738078760121,0.338481,103410.0,103400.0,1.55677879]
["bitfinex","BTCUSD",1738078760332,0.338481,103410.0,103400.0,1.55629251]
["bitfinex","BTCUSD",1738078761071,0.338481,103410.0,103400.0,1.55678065]
["bitfinex","BTCUSD",1738078761226,0.386796,103420.0,103400.0,1.71858328]
["bitfinex","BTCUSD",1738078761227,0.14505,103420.0,103400.0,1.71858328]
["bitfinex","BTCUSD",1738078761429,0.14505,103420.0,103410.0,0.00048599]
["bitfinex","BTCUSD",1738078761750,0.14505,103420.0,103410.0,0.19399626]
["bitfinex","BTCUSD",1738078761965,0.14505,103420.0,103410.0,0.0967531]
["bitfinex","BTCUSD",1738078762456,0.14505,103420.0,103410.0,0.19448237]
["bitfinex","BTCUSD",1738078763814,0.14505,103420.0,103410.0,0.1057531]
["bitfinex","BTCUSD",1738078763969,0.14505,103420.0,103410.0,0.20348238]
["bitfinex","BTCUSD",1738078764166,0.14505,103420.0,103410.0,0.20299626]
["bitfinex","BTCUSD",1738078764772,0.14505,103420.0,103410.0,0.1057531]
["bitfinex","BTCUSD",1738078766668,0.30685263,103420.0,103410.0,0.1057531]
["bitfinex","BTCUSD",1738078767621,0.55409579,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078768179,0.60089579,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078769790,0.50365263,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078770356,0.30685263,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078770579,0.14505,103420.0,103410.0,0.98166803]
["bitfinex","BTCUSD",1738078770782,0.14505,103420.0,103410.0,0.97266803]
["bitfinex","BTCUSD",1738078771251,0.14605,103420.0,103410.0,0.98166803]
["bitfinex","BTCUSD",1738078771434,0.30785263,103420.0,103410.0,0.98166803]
["bitfinex","BTCUSD",1738078771637,0.30685263,103420.0,103410.0,0.97266803]
["bitfinex","BTCUSD",1738078771848,0.30785263,103420.0,103410.0,0.98166803]
["bitfinex","BTCUSD",1738078772251,0.30785263,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078772449,0.45785263,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078772813,0.73039485,103420.0,103410.0,0.009]
["bitfinex","BTCUSD",1738078773010,0.63303809,103420.0,103410.0,1e-06]
["bitfinex","BTCUSD",1738078773323,0.68053809,103420.0,103410.0,1e-06]
["bitfinex","BTCUSD",1738078774314,0.69053809,103420.0,103410.0,1e-06]
["bitfinex","BTCUSD",1738078774729,0.145053,103410.0,103400.0,0.00048814]
["bitfinex","BTCUSD",1738078774938,0.40409879,103410.0,103400.0,0.00048814]
["bitfinex","BTCUSD",1738078775142,0.45685563,103410.0,103400.0,0.00048814]
["bitfinex","BTCUSD",1738078775574,0.45685563,103410.0,103400.0,0.58364586]
["bitfinex","BTCUSD",1738078775575,0.145053,103410.0,103400.0,0.58364586]
["bitfinex","BTCUSD",1738078775784,0.145053,103410.0,103400.0,0.68088902]
["bitfinex","BTCUSD",1738078775997,0.5329883,103420.0,103400.0,2.18088902]
["bitfinex","BTCUSD",1738078776220,0.0011423,103420.0,103410.0,0.09772915]
["bitfinex","BTCUSD",1738078776430,0.3385142,103440.0,103410.0,1.53468058]
["bitfinex","BTCUSD",1738078776637,0.11195671,103430.0,103410.0,1.53468058]
["bitfinex","BTCUSD",1738078776856,0.5318842,103440.0,103410.0,1.37287795]
["bitfinex","BTCUSD",1738078777030,0.3385192,103440.0,103410.0,1.37287795]
["bitfinex","BTCUSD",1738078777231,0.3385192,103440.0,103430.0,1.5]
["bitfinex","BTCUSD",1738078777375,0.3385192,103440.0,103430.0,3.16810701]
["bitfinex","BTCUSD",1738078780972,0.34279616,103440.0,103430.0,1.66810701]
["bitfinex","BTCUSD",1738078781179,0.34279616,103440.0,103430.0,1.57086385]
["bitfinex","BTCUSD",1738078781593,0.34379616,103440.0,103430.0,1.48312935]
["bitfinex","BTCUSD",1738078782007,0.34379616,103440.0,103430.0,1.57987675]
["bitfinex","BTCUSD",1738078782217,0.34379616,103440.0,103430.0,1.67711991]
["bitfinex","BTCUSD",1738078782619,0.34151669,103440.0,103430.0,1.67711991]
["bitfinex","BTCUSD",1738078783033,0.34151669,103440.0,103430.0,1.57987675]
["bitfinex","BTCUSD",1738078783245,0.34151669,103440.0,103430.0,1.56479675]
["bitfinex","BTCUSD",1738078783686,0.50331932,103440.0,103430.0,0.59212872]
["bitfinex","BTCUSD",1738078784115,0.50331932,103440.0,103430.0,0.49538132]
["bitfinex","BTCUSD",1738078784273,0.82956248,103440.0,103430.0,0.49538132]
["bitfinex","BTCUSD",1738078784703,0.82856248,103440.0,103430.0,0.48638132]
["bitfinex","BTCUSD",1738078785681,0.82428552,103440.0,103430.0,0.48638132]
["bitfinex","BTCUSD",1738078786178,0.82528552,103440.0,103430.0,0.49538132]
["bitfinex","BTCUSD",1738078786383,0.82428552,103440.0,103430.0,0.48638132]
["bitfinex","BTCUSD",1738078786657,0.82442782,103440.0,103430.0,0.48638132]
["bitfinex","BTCUSD",1738078786858,0.145039,103420.0,103410.0,2.95934818]
["bitfinex","BTCUSD",1738078788356,0.145039,103420.0,103410.0,1.45934818]
["bitfinex","BTCUSD",1738078789015,0.145039,103420.0,103410.0,2.95934818]
["bitfinex","BTCUSD",1738078789165,0.145039,103420.0,103410.0,2.95865198]
["bitfinex","BTCUSD",1738078789369,0.145039,103420.0,103410.0,1.98668015]
["bitfinex","BTCUSD",1738078789570,0.146039,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078790722,0.126039,103420.0,103410.0,2.09292331]
["bitfinex","BTCUSD",1738078790927,0.126039,103420.0,103410.0,0.62257448]
["bitfinex","BTCUSD",1738078791154,0.126039,103420.0,103410.0,0.52533132]
["bitfinex","BTCUSD",1738078791329,0.126039,103420.0,103410.0,2.02533132]
["bitfinex","BTCUSD",1738078791948,0.126039,103420.0,103410.0,0.62257448]
["bitfinex","BTCUSD",1738078792082,0.001,103420.0,103410.0,0.62257448]
["bitfinex","BTCUSD",1738078792494,0.15238857,103420.0,103410.0,2.12257448]
["bitfinex","BTCUSD",1738078793093,0.15238857,103420.0,103410.0,2.02533132]
["bitfinex","BTCUSD",1738078793854,0.15238857,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078794011,0.15238857,103420.0,103410.0,0.49568015]
["bitfinex","BTCUSD",1738078794613,0.146039,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078794801,0.40629348,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078795010,0.39328216,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078795640,0.55508479,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078795840,0.39328216,103420.0,103410.0,0.49568015]
["bitfinex","BTCUSD",1738078796045,0.55508479,103420.0,103410.0,0.49568015]
["bitfinex","BTCUSD",1738078796647,0.55508479,103420.0,103410.0,0.00929883]
["bitfinex","BTCUSD",1738078797635,0.146039,103420.0,103410.0,0.00929883]
["bitfinex","BTCUSD",1738078797840,0.146039,103420.0,103410.0,0.49568015]
["bitfinex","BTCUSD",1738078798268,0.146039,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078798471,0.139339,103420.0,103410.0,1.99568015]
["bitfinex","BTCUSD",1738078799104,0.139339,103420.0,103410.0,0.49568015]
["bitfinex","BTCUSD",1738078799477,0.139339,103420.0,103410.0,0.48668015]
["bitfinex","BTCUSD",1738078799880,0.1499068,103420.0,103410.0,0.59144915]
["bitfinex","BTCUSD",1738078800107,0.1489068,103420.0,103410.0,0.58344915]
["bitfinex","BTCUSD",1738078800317,0.55916128,103420.0,103410.0,8.3e-07]
["bitfinex","BTCUSD",1738078800550,0.72226137,103420.0,103410.0,8.3e-07]
["bitfinex","BTCUSD",1738078800763,0.45685563,103410.0,103400.0,9.7e-07]
["bitfinex","BTCUSD",1738078800972,0.55409879,103410.0,103400.0,9.7e-07]
["bitfinex","BTCUSD",1738078801185,0.45688363,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078801396,0.55412679,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078802063,0.295081,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078802580,0.39232416,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078802814,0.63002679,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078803035,0.72768083,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078803240,0.67552679,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078803986,0.340581,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078804184,0.145081,103390.0,103380.0,0.10216]
["bitfinex","BTCUSD",1738078804596,0.145081,103390.0,103380.0,0.10716]
["bitfinex","BTCUSD",1738078804803,0.145081,103390.0,103380.0,0.58362448]
["bitfinex","BTCUSD",1738078805002,0.145081,103390.0,103380.0,2.18040398]
["bitfinex","BTCUSD",1738078805203,0.145081,103390.0,103380.0,0.68540398]
["bitfinex","BTCUSD",1738078805892,0.193406,103410.0,103380.0,2.34720661]
["bitfinex","BTCUSD",1738078805893,0.386823,103410.0,103380.0,2.34720661]
["bitfinex","BTCUSD",1738078806097,0.531886,103410.0,103390.0,0.09772945]
["bitfinex","BTCUSD",1738078806301,0.531887,103410.0,103390.0,1.07039748]
["bitfinex","BTCUSD",1738078806503,0.54150617,103420.0,103390.0,1.23220011]
["bitfinex","BTCUSD",1738078806705,0.145053,103410.0,103390.0,2.60004381]
["bitfinex","BTCUSD",1738078806942,0.338459,103410.0,103390.0,2.60004381]
["bitfinex","BTCUSD",1738078807165,0.145053,103410.0,103390.0,2.60004381]
["bitfinex","BTCUSD",1738078807772,0.14505,103420.0,103390.0,2.76184644]
["bitfinex","BTCUSD",1738078807979,0.53227344,103430.0,103400.0,0.24010263]
["bitfinex","BTCUSD",1738078808181,0.00423361,103420.0,103410.0,0.01468]
["bitfinex","BTCUSD",1738078808390,0.01023361,103420.0,103410.0,1.08507694]
["bitfinex","BTCUSD",1738078808596,0.006,103420.0,103410.0,2.61422967]
["bitfinex","BTCUSD",1738078808750,0.006,103420.0,103410.0,2.58459119]
["bitfinex","BTCUSD",1738078809161,0.006,103420.0,103410.0,2.77603655]
["bitfinex","BTCUSD",1738078809392,0.006,103420.0,103410.0,2.92603655]
["bitfinex","BTCUSD",1738078809596,0.0001424,103450.0,103440.0,0.15]
["bitfinex","BTCUSD",1738078809956,0.00010621,103470.0,103450.0,0.02815467]
["bitfinex","BTCUSD",1738078810159,0.00029946,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1738078810424,0.0001426,103500.0,103480.0,0.27424992]
["bitfinex","BTCUSD",1738078810632,0.00014612,103490.0,103480.0,0.42424992]
["bitfinex","BTCUSD",1738078810843,0.00014612,103490.0,103480.0,1.76196316]
["bitfinex","BTCUSD",1738078811676,0.14508712,103490.0,103480.0,1.76196316]
["bitfinex","BTCUSD",1738078811893,0.14508712,103490.0,103480.0,1.6308937]
["bitfinex","BTCUSD",1738078812317,0.14508712,103490.0,103480.0,0.03465054]
["bitfinex","BTCUSD",1738078812954,0.14508712,103490.0,103480.0,0.13237816]
["bitfinex","BTCUSD",1738078813583,0.14508712,103490.0,103480.0,0.13137816]
["bitfinex","BTCUSD",1738078813783,0.14508712,103490.0,103480.0,0.03365054]
["bitfinex","BTCUSD",1738078813993,0.14608712,103490.0,103480.0,0.04215054]
["bitfinex","BTCUSD",1738078814442,0.14608712,103490.0,103480.0,0.02743054]
["bitfinex","BTCUSD",1738078814663,0.30909761,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1738078814868,0.63463291,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1738078815091,0.15,103480.0,103470.0,0.48638132]
["bitfinex","BTCUSD",1738078815311,0.144983,103460.0,103450.0,0.48638132]
["bitfinex","BTCUSD",1738078815554,0.3866,103470.0,103440.0,1.08954803]
["bitfinex","BTCUSD",1738078815555,0.488261,103470.0,103460.0,0.48638132]
["bitfinex","BTCUSD",1738078816416,0.144983,103460.0,103450.0,0.0967253]
["bitfinex","BTCUSD",1738078816635,0.144997,103450.0,103440.0,1.69179088]
["bitfinex","BTCUSD",1738078817077,0.144997,103450.0,103440.0,1.67266665]
["bitfinex","BTCUSD",1738078817282,0.144997,103450.0,103440.0,1.76990981]
["bitfinex","BTCUSD",1738078819190,0.144997,103450.0,103440.0,1.65794665]
["bitfinex","BTCUSD",1738078819857,0.144997,103450.0,103440.0,1.75518981]
["bitfinex","BTCUSD",1738078820063,0.001,103450.0,103440.0,2.07399244]
["bitfinex","BTCUSD",1738078820279,0.531577,103470.0,103440.0,2.07399244]
["bitfinex","BTCUSD",1738078820487,0.144984,103460.0,103450.0,0.09772803]
["bitfinex","BTCUSD",1738078820702,0.144984,103460.0,103450.0,0.09724316]
["bitfinex","BTCUSD",1738078821350,0.531579,103470.0,103450.0,0.09772831]
["bitfinex","BTCUSD",1738078821606,0.338273,103470.0,103460.0,0.0004849]
["bitfinex","BTCUSD",1738078821853,0.338273,103470.0,103460.0,1.65348971]
["bitfinex","BTCUSD",1738078822111,0.338273,103470.0,103460.0,1.65300481]
["bitfinex","BTCUSD",1738078822507,0.338238,103480.0,103460.0,1.81480744]
["bitfinex","BTCUSD",1738078822711,0.338238,103480.0,103470.0,0.09772775]
["bitfinex","BTCUSD",1738078822924,0.338238,103480.0,103470.0,0.09724316]
["bitfinex","BTCUSD",1738078823093,0.338238,103480.0,103470.0,0.13593016]
["bitfinex","BTCUSD",1738078823461,0.144955,103480.0,103470.0,0.13593016]
["bitfinex","BTCUSD",1738078824036,0.144955,103480.0,103470.0,0.13641475]
["bitfinex","BTCUSD",1738078824372,0.531485,103490.0,103470.0,0.14441475]
["bitfinex","BTCUSD",1738078824598,0.001,103480.0,103470.0,0.14393016]
["bitfinex","BTCUSD",1738078825535,0.144955,103480.0,103470.0,0.13593016]
["bitfinex","BTCUSD",1738078825744,0.144955,103480.0,103470.0,0.15073016]
["bitfinex","BTCUSD",1738078825983,0.144955,103480.0,103470.0,0.0723912]
["bitfinex","BTCUSD",1738078826344,0.24878714,103480.0,103460.0,1.55576165]
["bitfinex","BTCUSD",1738078826543,0.144969,103470.0,103460.0,1.55576165]
["bitfinex","BTCUSD",1738078826771,0.144969,103470.0,103460.0,1.59445665]
["bitfinex","BTCUSD",1738078827105,0.45797974,103470.0,103460.0,0.62178862]
["bitfinex","BTCUSD",1738078827311,0.45797974,103470.0,103460.0,0.52507632]
["bitfinex","BTCUSD",1738078827312,0.63601479,103470.0,103460.0,0.52507632]
["bitfinex","BTCUSD",1738078827490,0.73337155,103470.0,103460.0,0.52507632]
["bitfinex","BTCUSD",1738078827723,0.73337155,103470.0,103460.0,0.48638132]
["bitfinex","BTCUSD",1738078828311,0.389624,103460.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078828564,0.14620545,103450.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078828766,0.144997,103450.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078828973,0.14620545,103450.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078829386,0.55525124,103450.0,103440.0,0.10208]
["bitfinex","BTCUSD",1738078829564,0.55404279,103450.0,103440.0,0.10208]
["bitfinex","BTCUSD",1738078830040,0.294997,103450.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078831481,0.295997,103450.0,103440.0,0.59446132]
["bitfinex","BTCUSD",1738078831688,0.294997,103450.0,103440.0,0.58846132]
["bitfinex","BTCUSD",1738078831902,0.29877209,103450.0,103440.0,1.65786965]
["bitfinex","BTCUSD",1738078832107,0.14977209,103450.0,103440.0,1.66386965]
["bitfinex","BTCUSD",1738078832310,0.00477509,103450.0,103440.0,1.76111281]
["bitfinex","BTCUSD",1738078832492,0.14977209,103450.0,103440.0,1.76111281]
["bitfinex","BTCUSD",1738078833295,0.00477509,103450.0,103440.0,1.76111281]
["bitfinex","BTCUSD",1738078833839,0.14977209,103450.0,103440.0,1.76111281]
["bitfinex","BTCUSD",1738078834242,0.00477509,103450.0,103440.0,1.75511281]
["bitfinex","BTCUSD",1738078834386,0.00377509,103450.0,103440.0,1.75511281]
["bitfinex","BTCUSD",1738078834612,0.14977209,103450.0,103440.0,1.75511281]
["bitfinex","BTCUSD",1738078835210,0.14977209,103450.0,103440.0,1.76971281]
["bitfinex","BTCUSD",1738078835649,0.14977209,103450.0,103440.0,1.77001143]
["bitfinex","BTCUSD",1738078835650,0.00477509,103450.0,103440.0,1.77001143]
["bitfinex","BTCUSD",1738078835859,0.00377852,103450.0,103440.0,2.08181406]
["bitfinex","BTCUSD",1738078836617,0.00377852,103450.0,103440.0,2.11133093]
["bitfinex","BTCUSD",1738078836824,0.00377852,103450.0,103440.0,2.08181406]
["bitfinex","BTCUSD",1738078837240,0.00377852,103450.0,103440.0,2.11135457]
["bitfinex","BTCUSD",1738078837702,0.00381852,103450.0,103440.0,2.13114774]
["bitfinex","BTCUSD",1738078837905,0.14881552,103450.0,103440.0,1.7752046]
["bitfinex","BTCUSD",1738078838123,0.00381852,103450.0,103440.0,1.7752046]
["bitfinex","BTCUSD",1738078838337,0.14881552,103450.0,103440.0,1.80478605]
["bitfinex","BTCUSD",1738078838520,0.00481852,103450.0,103440.0,1.80478605]
["bitfinex","BTCUSD",1738078838817,0.14881552,103450.0,103440.0,1.80478605]
["bitfinex","BTCUSD",1738078839037,0.14981552,103450.0,103440.0,1.81378605]
["bitfinex","BTCUSD",1738078839451,0.14881552,103450.0,103440.0,1.70754289]
["bitfinex","BTCUSD",1738078839679,0.14981552,103450.0,103440.0,1.67796144]
["bitfinex","BTCUSD",1738078840595,0.14981552,103450.0,103440.0,1.7752046]
["bitfinex","BTCUSD",1738078841042,0.14981552,103450.0,103440.0,1.80486032]
["bitfinex","BTCUSD",1738078841247,0.14881552,103450.0,103440.0,1.7752046]
["bitfinex","BTCUSD",1738078841450,0.14881552,103450.0,103440.0,1.70763381]
["bitfinex","BTCUSD",1738078841661,0.14881552,103450.0,103440.0,1.65816827]
["bitfinex","BTCUSD",1738078841867,0.14881552,103450.0,103440.0,0.10237862]
["bitfinex","BTCUSD",1738078842299,0.14881552,103450.0,103440.0,0.11137862]
["bitfinex","BTCUSD",1738078843073,0.14881552,103450.0,103440.0,0.10237862]
["bitfinex","BTCUSD",1738078843493,0.14926835,103450.0,103440.0,0.10237862]
["bitfinex","BTCUSD",1738078843695,0.14926835,103450.0,103440.0,0.19960179]
["bitfinex","BTCUSD",1738078843920,0.14926835,103450.0,103440.0,0.19911622]
["bitfinex","BTCUSD",1738078844678,0.14926835,103450.0,103440.0,0.29635938]
["bitfinex","BTCUSD",1738078845114,0.14926835,103450.0,103440.0,0.09703622]
["bitfinex","BTCUSD",1738078845294,0.14926835,103450.0,103440.0,0.10203622]
["bitfinex","BTCUSD",1738078846092,0.14926835,103450.0,103440.0,0.09703622]
["bitfinex","BTCUSD",1738078846294,0.14926835,103450.0,103440.0,0.22447108]
["bitfinex","BTCUSD",1738078846650,0.14926835,103450.0,103440.0,0.22398563]
["bitfinex","BTCUSD",1738078847197,0.15026835,103450.0,103440.0,0.23198563]
["bitfinex","BTCUSD",1738078847763,0.15026835,103450.0,103440.0,1.20465366]
["bitfinex","BTCUSD",1738078848720,0.14926835,103450.0,103440.0,1.19665366]
["bitfinex","BTCUSD",1738078849100,0.15026835,103450.0,103440.0,1.20565366]
["bitfinex","BTCUSD",1738078849924,0.14926835,103450.0,103440.0,1.19665366]
["bitfinex","BTCUSD",1738078850154,0.15026835,103450.0,103440.0,1.20465366]
["bitfinex","BTCUSD",1738078850554,0.14926835,103450.0,103440.0,1.19665366]
["bitfinex","BTCUSD",1738078850961,0.00427135,103450.0,103440.0,1.19665366]
["bitfinex","BTCUSD",1738078851378,0.00427135,103450.0,103440.0,1.50845629]
["bitfinex","BTCUSD",1738078851783,0.00427135,103450.0,103440.0,3.00845629]
["bitfinex","BTCUSD",1738078852184,0.00527135,103450.0,103440.0,3.01745629]
["bitfinex","BTCUSD",1738078853346,0.00527135,103450.0,103440.0,1.52721038]
["bitfinex","BTCUSD",1738078853548,0.0001422,103460.0,103440.0,1.74496663]
["bitfinex","BTCUSD",1738078853758,0.0001422,103460.0,103450.0,1.94314579]
["bitfinex","BTCUSD",1738078853972,0.0001422,103460.0,103450.0,2.29743073]
["bitfinex","BTCUSD",1738078854176,0.1451252,103460.0,103450.0,2.11333073]
["bitfinex","BTCUSD",1738078854397,0.1451252,103460.0,103450.0,0.61333073]
["bitfinex","BTCUSD",1738078856579,0.1471252,103460.0,103450.0,0.51608757]
["bitfinex","BTCUSD",1738078856787,0.30692783,103460.0,103450.0,0.51608757]
["bitfinex","BTCUSD",1738078856988,0.35346629,103460.0,103450.0,0.48638132]
["bitfinex","BTCUSD",1738078857192,0.35346629,103460.0,103450.0,0.49538132]
["bitfinex","BTCUSD",1738078857752,0.50346629,103460.0,103450.0,0.49538132]
["bitfinex","BTCUSD",1738078857952,0.63629223,103460.0,103450.0,0.49538132]
["bitfinex","BTCUSD",1738078858159,0.63629223,103460.0,103450.0,1e-06]
["bitfinex","BTCUSD",1738078858343,0.63629223,103460.0,103440.0,0.08545818]
["bitfinex","BTCUSD",1738078858344,0.294997,103450.0,103440.0,0.06608418]
["bitfinex","BTCUSD",1738078858546,0.55558484,103450.0,103440.0,0.00807918]
["bitfinex","BTCUSD",1738078858759,0.71228484,103450.0,103440.0,0.00807918]
["bitfinex","BTCUSD",1738078858961,0.68228484,103450.0,103440.0,0.00807918]
["bitfinex","BTCUSD",1738078860327,0.68228484,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078860755,0.58504168,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078860955,0.42323905,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078861164,0.58504168,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078861576,0.6033957,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078861996,0.70063886,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078862223,0.58504168,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078862417,0.42323905,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078862628,0.58504168,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078863077,0.68228484,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1738078863280,0.8096416,103450.0,103400.0,0.48638132]
["bitfinex","BTCUSD",1738078863498,0.8096416,103450.0,103390.0,0.1022223]
["bitfinex","BTCUSD",1738078863499,0.1243,103420.0,103390.0,0.1022223]
["bitfinex","BTCUSD",1738078863699,0.33847,103410.0,103400.0,0.00048744]
["bitfinex","BTCUSD",1738078864527,0.33998362,103410.0,103400.0,0.00048744]
["bitfinex","BTCUSD",1738078865128,0.33998362,103410.0,103400.0,0.48686876]
["bitfinex","BTCUSD",1738078865509,0.34898362,103410.0,103400.0,0.00148744]
["bitfinex","BTCUSD",1738078866346,0.75802941,103410.0,103400.0,0.00148744]
["bitfinex","BTCUSD",1738078866550,0.85538617,103410.0,103400.0,0.00148744]
["bitfinex","BTCUSD",1738078866795,0.85538617,103410.0,103400.0,4.4e-07]
["bitfinex","BTCUSD",1738078867024,0.88538617,103410.0,103400.0,4.4e-07]
["bitfinex","BTCUSD",1738078867335,0.96648617,103410.0,103400.0,4.4e-07]
["bitfinex","BTCUSD",1738078867522,0.145067,103400.0,103390.0,0.0001023]
["bitfinex","BTCUSD",1738078867741,0.145067,103400.0,103390.0,0.0002485]
["bitfinex","BTCUSD",1738078867742,0.45492196,103400.0,103390.0,0.0002485]
["bitfinex","BTCUSD",1738078867899,0.45492196,103400.0,103380.0,0.00029883]
["bitfinex","BTCUSD",1738078867900,0.145081,103390.0,103380.0,3e-08]
["bitfinex","BTCUSD",1738078868112,0.41412679,103390.0,103380.0,3e-08]
["bitfinex","BTCUSD",1738078868279,0.58759763,103380.0,103370.0,8.6e-07]
["bitfinex","BTCUSD",1738078868492,0.73980191,103380.0,103370.0,3e-08]
["bitfinex","BTCUSD",1738078868695,0.145109,103370.0,103360.0,0.48663997]
["bitfinex","BTCUSD",1738078869099,0.14897259,103370.0,103360.0,0.48663997]
["bitfinex","BTCUSD",1738078869423,0.14776331,103370.0,103360.0,0.48663997]
["bitfinex","BTCUSD",1738078869591,0.14776331,103370.0,103360.0,0.00025865]
["bitfinex","BTCUSD",1738078869997,0.14776331,103370.0,103360.0,0.09798919]
["bitfinex","BTCUSD",1738078870203,0.14776331,103370.0,103360.0,1.59798919]
["bitfinex","BTCUSD",1738078870411,0.14776331,103370.0,103360.0,1.59750181]
["bitfinex","BTCUSD",1738078871042,0.00265431,103370.0,103360.0,1.59750181]
["bitfinex","BTCUSD",1738078871614,0.14776331,103370.0,103360.0,1.59750181]
["bitfinex","BTCUSD",1738078872026,0.15007704,103370.0,103360.0,1.60450181]
["bitfinex","BTCUSD",1738078873179,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078873384,0.15128627,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078873617,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078876060,0.15128633,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078876462,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078876667,0.15128641,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078877073,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078877282,0.15007704,103370.0,103360.0,0.00774606]
["bitfinex","BTCUSD",1738078877501,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078879499,0.15007704,103370.0,103360.0,0.00774609]
["bitfinex","BTCUSD",1738078879704,0.15007704,103370.0,103360.0,0.10498925]
["bitfinex","BTCUSD",1738078879939,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078880144,0.31308894,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078880323,0.48632283,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078880698,0.3245202,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078880944,0.22727704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078881147,0.15007704,103370.0,103360.0,0.00725865]
["bitfinex","BTCUSD",1738078881358,0.14907704,103370.0,103360.0,0.00025865]
["bitfinex","BTCUSD",1738078881586,0.15028643,103370.0,103360.0,0.00025865]
["bitfinex","BTCUSD",1738078881715,0.68533222,103370.0,103360.0,0.00025865]
["bitfinex","BTCUSD",1738078881922,0.68412283,103370.0,103360.0,0.00025865]
["bitfinex","BTCUSD",1738078882457,0.69412283,103370.0,103360.0,6.5e-07]
["bitfinex","BTCUSD",1738078882660,0.75943386,103370.0,103360.0,6.5e-07]
["bitfinex","BTCUSD",1738078882859,0.295123,103360.0,103350.0,0.00025883]
["bitfinex","BTCUSD",1738078883021,0.55416879,103360.0,103350.0,0.00025883]
["bitfinex","BTCUSD",1738078883216,0.72722045,103360.0,103350.0,8.3e-07]
["bitfinex","BTCUSD",1738078883458,0.145137,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078883783,0.40539254,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078883958,0.14792036,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078884160,0.30074417,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078884365,0.29953452,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078885253,0.55858031,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078885973,0.57877377,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078886537,0.65593707,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078886737,0.67613053,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078887332,0.65593707,103350.0,103340.0,4.105e-05]
["bitfinex","BTCUSD",1738078888009,0.65593707,103350.0,103340.0,5e-08]
["bitfinex","BTCUSD",1738078888217,0.75423053,103350.0,103340.0,5e-08]
["bitfinex","BTCUSD",1738078888417,0.45696763,103330.0,103320.0,0.00029841]
["bitfinex","BTCUSD",1738078888621,0.65156755,103330.0,103320.0,9.841e-05]
["bitfinex","BTCUSD",1738078888830,0.67176101,103330.0,103320.0,0.00024438]
["bitfinex","BTCUSD",1738078889034,0.57597339,103330.0,103320.0,0.00024438]
["bitfinex","BTCUSD",1738078889446,0.68817339,103330.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078889649,0.295194,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078890035,0.29673687,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078890275,0.55578266,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078890490,0.29673687,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078890696,0.4585395,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078890902,0.57597612,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078891284,0.31693033,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078891517,0.29673687,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078891693,0.4585395,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078891847,0.55578266,103310.0,103300.0,0.01860151]
["bitfinex","BTCUSD",1738078892054,0.40389315,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078892493,0.42408661,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078892875,0.30664999,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078893448,0.15664999,103310.0,103300.0,0.01560151]
["bitfinex","BTCUSD",1738078893801,0.15664999,103310.0,103300.0,0.01551278]
["bitfinex","BTCUSD",1738078894217,0.15786004,103310.0,103300.0,0.01551278]
["bitfinex","BTCUSD",1738078894413,0.31966267,103310.0,103300.0,0.01551278]
["bitfinex","BTCUSD",1738078894616,0.56569578,103310.0,103300.0,0.01551278]
["bitfinex","BTCUSD",1738078894986,0.56569578,103310.0,103300.0,0.01851278]
["bitfinex","BTCUSD",1738078895451,0.56569578,103310.0,103300.0,0.5048941]
["bitfinex","BTCUSD",1738078895648,0.56569578,103310.0,103300.0,0.5061441]
["bitfinex","BTCUSD",1738078895794,0.56569578,103310.0,103300.0,0.50305543]
["bitfinex","BTCUSD",1738078895995,0.66305254,103310.0,103300.0,0.50305543]
["bitfinex","BTCUSD",1738078896200,0.56569578,103310.0,103300.0,0.50305543]
["bitfinex","BTCUSD",1738078896884,0.40389315,103310.0,103300.0,0.50305543]
["bitfinex","BTCUSD",1738078897094,0.30664999,103310.0,103300.0,0.50305543]
["bitfinex","BTCUSD",1738078897296,0.30664999,103310.0,103300.0,0.50319783]
["bitfinex","BTCUSD",1738078897464,0.15664999,103310.0,103300.0,0.50319783]
["bitfinex","BTCUSD",1738078897840,0.15785994,103310.0,103300.0,0.50319783]
["bitfinex","BTCUSD",1738078898036,0.15664999,103310.0,103300.0,0.50319783]
["bitfinex","BTCUSD",1738078898245,0.01145599,103310.0,103300.0,0.60044099]
["bitfinex","BTCUSD",1738078898435,0.14673687,103310.0,103300.0,0.63002599]
["bitfinex","BTCUSD",1738078898636,0.15104083,103310.0,103300.0,0.63002599]
["bitfinex","BTCUSD",1738078899000,0.0064874,103310.0,103300.0,0.63402599]
["bitfinex","BTCUSD",1738078899196,0.0064874,103310.0,103300.0,0.79582862]
["bitfinex","BTCUSD",1738078899903,0.0064874,103310.0,103300.0,0.63402599]
["bitfinex","BTCUSD",1738078900316,0.0064874,103310.0,103300.0,0.63302599]
["bitfinex","BTCUSD",1738078901462,0.0044874,103310.0,103300.0,0.63302599]
["bitfinex","BTCUSD",1738078901655,0.00628264,103310.0,103300.0,0.79482862]
["bitfinex","BTCUSD",1738078902174,0.00528264,103310.0,103300.0,0.79082862]
["bitfinex","BTCUSD",1738078902393,0.00528264,103310.0,103300.0,0.94082862]
["bitfinex","BTCUSD",1738078902564,0.00628264,103310.0,103300.0,0.96877814]
["bitfinex","BTCUSD",1738078902765,0.00628264,103310.0,103300.0,0.80697551]
["bitfinex","BTCUSD",1738078902766,0.15151664,103310.0,103300.0,0.80697551]
["bitfinex","BTCUSD",1738078903147,0.00632264,103310.0,103300.0,0.80697551]
["bitfinex","BTCUSD",1738078903955,0.00632264,103310.0,103300.0,0.96877814]
["bitfinex","BTCUSD",1738078909466,0.00632264,103310.0,103300.0,0.97877814]
["bitfinex","BTCUSD",1738078910756,0.31788104,103370.0,103340.0,0.16180263]
["bitfinex","BTCUSD",1738078910969,0.0004453,103370.0,103350.0,0.27381311]
["bitfinex","BTCUSD",1738078911401,0.0004453,103370.0,103360.0,0.16180263]
["bitfinex","BTCUSD",1738078911631,0.0004453,103370.0,103360.0,1.81488784]
["bitfinex","BTCUSD",1738078911857,0.1455543,103370.0,103360.0,1.68267021]
["bitfinex","BTCUSD",1738078912063,0.1455543,103370.0,103360.0,3.18267021]
["bitfinex","BTCUSD",1738078914181,0.1455543,103370.0,103360.0,3.18767021]
["bitfinex","BTCUSD",1738078914359,0.1455543,103370.0,103360.0,1.68767021]
["bitfinex","BTCUSD",1738078914817,0.1455943,103370.0,103360.0,1.68767021]
["bitfinex","BTCUSD",1738078915227,0.1455943,103370.0,103360.0,1.56084205]
["bitfinex","BTCUSD",1738078915482,0.1455943,103370.0,103360.0,0.58817402]
["bitfinex","BTCUSD",1738078915690,0.44074671,103370.0,103360.0,0.49138132]
["bitfinex","BTCUSD",1738078915895,0.43953746,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1738078916783,0.60134009,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1738078916989,0.60134009,103370.0,103350.0,0.01428]
["bitfinex","BTCUSD",1738078916990,0.145123,103360.0,103350.0,0.01428]
["bitfinex","BTCUSD",1738078917400,0.14633247,103360.0,103350.0,0.01428]
["bitfinex","BTCUSD",1738078917607,0.145137,103350.0,103340.0,0.60210125]
["bitfinex","BTCUSD",1738078918689,0.145137,103350.0,103340.0,0.69934441]
["bitfinex","BTCUSD",1738078919143,0.338638,103360.0,103340.0,0.69934441]
["bitfinex","BTCUSD",1738078919353,0.5424118,103370.0,103350.0,0.2595333]
["bitfinex","BTCUSD",1738078919535,0.5325853,103370.0,103350.0,1.0703987]
["bitfinex","BTCUSD",1738078919765,0.145123,103360.0,103350.0,1.0703987]
["bitfinex","BTCUSD",1738078919970,0.5325853,103370.0,103350.0,1.06991119]
["bitfinex","BTCUSD",1738078920154,0.145123,103360.0,103350.0,1.06991119]
["bitfinex","BTCUSD",1738078920390,0.5325853,103370.0,103350.0,1.06991119]
["bitfinex","BTCUSD",1738078920607,0.145123,103360.0,103350.0,1.07487119]
["bitfinex","BTCUSD",1738078920809,0.5325853,103370.0,103350.0,1.07487119]
["bitfinex","BTCUSD",1738078921105,0.3390943,103370.0,103360.0,0.00048732]
["bitfinex","BTCUSD",1738078921347,0.0004853,103370.0,103360.0,0.84271143]
["bitfinex","BTCUSD",1738078921532,0.0004853,103370.0,103360.0,0.84222411]
["bitfinex","BTCUSD",1738078921751,0.1455943,103370.0,103360.0,0.68042148]
["bitfinex","BTCUSD",1738078922118,0.1455943,103370.0,103360.0,0.58317832]
["bitfinex","BTCUSD",1738078922721,0.14680363,103370.0,103360.0,0.58317832]
["bitfinex","BTCUSD",1738078923159,0.1455943,103370.0,103360.0,0.58317832]
["bitfinex","BTCUSD",1738078923391,0.1455943,103370.0,103360.0,0.68042148]
["bitfinex","BTCUSD",1738078924638,0.1455943,103370.0,103360.0,0.58817832]
["bitfinex","BTCUSD",1738078924852,0.14680364,103370.0,103360.0,0.58817832]
["bitfinex","BTCUSD",1738078925056,0.39348912,103370.0,103360.0,0.58817832]
["bitfinex","BTCUSD",1738078925262,0.39227978,103370.0,103360.0,0.49138132]
["bitfinex","BTCUSD",1738078925496,0.63952294,103370.0,103360.0,0.49138132]
["bitfinex","BTCUSD",1738078925723,0.68712294,103370.0,103360.0,0.49138132]
["bitfinex","BTCUSD",1738078925936,0.6393707,103370.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078926138,0.145137,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078926271,0.14634659,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078926474,0.145137,103350.0,103340.0,0.48638132]
["bitfinex","BTCUSD",1738078926679,0.145137,103350.0,103320.0,0.10224]
["bitfinex","BTCUSD",1738078926680,0.145151,103340.0,103320.0,0.58862132]
["bitfinex","BTCUSD",1738078926878,0.145165,103330.0,103320.0,0.68546812]
["bitfinex","BTCUSD",1738078928066,0.145165,103330.0,103320.0,0.80206261]
["bitfinex","BTCUSD",1738078928468,0.146165,103330.0,103320.0,0.81006261]
["bitfinex","BTCUSD",1738078928961,0.001,103330.0,103320.0,0.81006261]
["bitfinex","BTCUSD",1738078929180,0.001,103330.0,103320.0,1.12186524]
["bitfinex","BTCUSD",1738078929351,0.001,103330.0,103320.0,2.65157441]
["bitfinex","BTCUSD",1738078929787,0.001,103330.0,103320.0,1.15157441]
["bitfinex","BTCUSD",1738078930011,0.001,103330.0,103320.0,1.17157441]
["bitfinex","BTCUSD",1738078930223,0.00033904,103370.0,103350.0,0.16180263]
["bitfinex","BTCUSD",1738078930508,0.0004853,103370.0,103360.0,0.09773025]
["bitfinex","BTCUSD",1738078931128,0.1455943,103370.0,103360.0,0.09773025]
["bitfinex","BTCUSD",1738078931559,0.1495943,103370.0,103360.0,0.09773025]
["bitfinex","BTCUSD",1738078931896,0.0004853,103370.0,103360.0,0.09773025]
["bitfinex","BTCUSD",1738078932103,0.0004853,103370.0,103360.0,0.43924083]
["bitfinex","BTCUSD",1738078932301,0.0004853,103370.0,103360.0,0.44175374]
["bitfinex","BTCUSD",1738078932889,0.0004853,103370.0,103360.0,0.89835637]
["bitfinex","BTCUSD",1738078933294,0.0004853,103370.0,103360.0,0.58865374]
["bitfinex","BTCUSD",1738078933493,0.0004853,103370.0,103360.0,0.59865374]
["bitfinex","BTCUSD",1738078933695,0.0004853,103370.0,103360.0,0.61841102]
["bitfinex","BTCUSD",1738078934135,0.0004853,103370.0,103360.0,0.77721365]
["bitfinex","BTCUSD",1738078934355,0.0004853,103370.0,103360.0,0.61541102]
["bitfinex","BTCUSD",1738078934539,0.0014853,103370.0,103360.0,0.61641102]
["bitfinex","BTCUSD",1738078934846,0.0004853,103370.0,103360.0,2.11541102]
["bitfinex","BTCUSD",1738078935250,0.0004853,103370.0,103360.0,2.11641102]
["bitfinex","BTCUSD",1738078935693,0.0004853,103370.0,103360.0,2.12619298]
["bitfinex","BTCUSD",1738078935925,0.0004853,103370.0,103360.0,2.11619298]
["bitfinex","BTCUSD",1738078936147,0.0004853,103370.0,103360.0,0.48929298]
["bitfinex","BTCUSD",1738078936540,0.0004853,103370.0,103360.0,0.46929298]
["bitfinex","BTCUSD",1738078936946,0.0004853,103370.0,103360.0,0.15749035]
["bitfinex","BTCUSD",1738078937145,0.0004853,103370.0,103360.0,0.15797731]
["bitfinex","BTCUSD",1738078937379,0.00477472,103370.0,103360.0,0.15797731]
["bitfinex","BTCUSD",1738078937586,0.0004853,103370.0,103360.0,0.15797731]
["bitfinex","BTCUSD",1738078937777,0.00477456,103370.0,103360.0,0.46977994]
["bitfinex","BTCUSD",1738078937959,0.0004853,103370.0,103360.0,0.46929298]
["bitfinex","BTCUSD",1738078938201,0.00476968,103370.0,103360.0,0.30749035]
["bitfinex","BTCUSD",1738078938410,0.1455943,103370.0,103360.0,0.16234839]
["bitfinex","BTCUSD",1738078938543,0.1498703,103370.0,103360.0,0.13759728]
["bitfinex","BTCUSD",1738078938746,0.1498703,103370.0,103360.0,0.23532776]
["bitfinex","BTCUSD",1738078938999,0.1498703,103370.0,103360.0,0.23484044]
["bitfinex","BTCUSD",1738078939212,0.0047613,103370.0,103360.0,0.38484044]
["bitfinex","BTCUSD",1738078939427,0.0047613,103370.0,103360.0,0.57631471]
["bitfinex","BTCUSD",1738078939828,0.0047613,103370.0,103360.0,0.41451208]
["bitfinex","BTCUSD",1738078939986,0.1498703,103370.0,103360.0,0.41451208]
["bitfinex","BTCUSD",1738078940193,0.1498703,103370.0,103360.0,0.24987208]
["bitfinex","BTCUSD",1738078940393,0.1498703,103370.0,103360.0,0.15262892]
["bitfinex","BTCUSD",1738078940603,0.2315703,103370.0,103360.0,0.12295728]
["bitfinex","BTCUSD",1738078940954,0.2315703,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1738078941092,0.23105757,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1738078941277,0.226809,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1738078941475,0.145123,103360.0,103350.0,0.58318122]
["bitfinex","BTCUSD",1738078942907,0.148123,103360.0,103350.0,0.58318122]
["bitfinex","BTCUSD",1738078944324,0.148123,103360.0,103350.0,1.55584925]
["bitfinex","BTCUSD",1738078945120,0.311135,103360.0,103350.0,0.58318122]
["bitfinex","BTCUSD",1738078945318,0.30992563,103360.0,103350.0,0.48638132]
["bitfinex","BTCUSD",1738078945904,0.40728239,103360.0,103350.0,0.48638132]
["bitfinex","BTCUSD",1738078946101,0.30992563,103360.0,103350.0,0.48638132]
["bitfinex","BTCUSD",1738078946357,0.50612563,103360.0,103350.0,0.48638132]
["bitfinex","BTCUSD",1738078946985,0.344323,103360.0,103350.0,0.48638132]
["bitfinex","BTCUSD",1738078948033,0.145151,103340.0,103330.0,0.68554912]
["bitfinex","BTCUSD",1738078948230,0.58026334,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078948412,0.77365355,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078948628,0.417251,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078948981,0.57905363,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078949663,0.417251,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078950180,0.417251,103340.0,103330.0,0.58872362]
["bitfinex","BTCUSD",1738078950387,0.417251,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078950594,0.77365355,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078950802,0.67629679,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078951007,0.68029679,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078951366,0.68029679,103340.0,103330.0,0.58872362]
["bitfinex","BTCUSD",1738078951367,0.417251,103340.0,103330.0,0.58872362]
["bitfinex","BTCUSD",1738078951486,0.417251,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078951690,0.58005363,103340.0,103330.0,0.1023423]
["bitfinex","BTCUSD",1738078952298,0.59266154,103340.0,103330.0,0.58872362]
["bitfinex","BTCUSD",1738078952500,0.59266154,103340.0,103330.0,0.48652362]
["bitfinex","BTCUSD",1738078952673,0.6899047,103340.0,103330.0,0.48652362]
["bitfinex","BTCUSD",1738078952811,0.67729679,103340.0,103330.0,0.48652362]
["bitfinex","BTCUSD",1738078953019,0.67729679,103340.0,103330.0,0.0001423]
["bitfinex","BTCUSD",1738078953272,0.295194,103310.0,103300.0,0.50219783]
["bitfinex","BTCUSD",1738078953479,0.67953979,103310.0,103300.0,0.50219783]
["bitfinex","BTCUSD",1738078954466,0.420494,103310.0,103300.0,0.50219783]
["bitfinex","BTCUSD",1738078954670,0.420494,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078955205,0.192294,103310.0,103300.0,0.50434409]
["bitfinex","BTCUSD",1738078955409,0.192294,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078955826,0.193294,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078956152,0.192294,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078957106,0.466978,103320.0,103300.0,0.69644975]
["bitfinex","BTCUSD",1738078957332,0.145194,103310.0,103300.0,0.59920659]
["bitfinex","BTCUSD",1738078957536,0.223294,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078957731,0.223294,103310.0,103300.0,0.50434409]
["bitfinex","BTCUSD",1738078958162,0.68023979,103310.0,103300.0,0.50234409]
["bitfinex","BTCUSD",1738078958364,0.68023979,103310.0,103300.0,0.50434409]
["bitfinex","BTCUSD",1738078959190,0.77759655,103310.0,103300.0,0.01596277]
["bitfinex","BTCUSD",1738078959388,0.78759655,103310.0,103300.0,0.01596277]
["bitfinex","BTCUSD",1738078959589,0.80759655,103310.0,103300.0,0.01596277]
["bitfinex","BTCUSD",1738078959823,0.80859655,103310.0,103300.0,0.01596277]
["bitfinex","BTCUSD",1738078960737,0.80859655,103310.0,103280.0,0.00029925]
["bitfinex","BTCUSD",1738078960738,0.0907,103300.0,103280.0,0.00029925]
["bitfinex","BTCUSD",1738078960933,0.55426779,103290.0,103280.0,0.00078648]
["bitfinex","BTCUSD",1738078962944,0.55826779,103290.0,103280.0,0.00078648]
["bitfinex","BTCUSD",1738078963144,0.61626779,103290.0,103280.0,0.00078648]
["bitfinex","BTCUSD",1738078963401,0.29525,103270.0,103260.0,0.00029946]
["bitfinex","BTCUSD",1738078963606,0.63269579,103270.0,103260.0,0.00029946]
["bitfinex","BTCUSD",1738078963721,0.73005255,103270.0,103260.0,0.00029946]
["bitfinex","BTCUSD",1738078963928,0.78885255,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078964366,0.77885255,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078964572,0.78885255,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078964772,0.68149579,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078965348,0.69149579,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078966094,0.68149579,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078966645,0.68449579,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078966756,0.69449579,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078966958,0.82138026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078967319,0.81138026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078967498,0.82138026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078967667,0.81138026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078969103,0.82138026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078969517,0.82142026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078969722,0.80142026,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078969999,0.5540635,103270.0,103260.0,0.00012208]
["bitfinex","BTCUSD",1738078970558,0.155264,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078970771,0.64862081,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078970961,0.64740979,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078971235,0.80921242,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078971480,0.90656918,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078972091,0.74476655,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078972946,0.76837667,103260.0,103250.0,0.00017746]
["bitfinex","BTCUSD",1738078973101,0.9201793,103260.0,103250.0,4.6e-07]
["bitfinex","BTCUSD",1738078973332,0.9231793,103260.0,103250.0,4.6e-07]
["bitfinex","BTCUSD",1738078974339,0.9709793,103260.0,103250.0,4.6e-07]
["bitfinex","BTCUSD",1738078974499,0.94736918,103260.0,103250.0,4.6e-07]
["bitfinex","BTCUSD",1738078974702,0.9709793,103260.0,103250.0,4.6e-07]
["bitfinex","BTCUSD",1738078974901,0.55868326,103250.0,103240.0,0.00016276]
["bitfinex","BTCUSD",1738078975126,0.7968933,103250.0,103240.0,0.00016276]
["bitfinex","BTCUSD",1738078975344,0.9368933,103250.0,103240.0,7.6e-07]
["bitfinex","BTCUSD",1738078975468,0.145292,103240.0,103230.0,1.6e-07]
["bitfinex","BTCUSD",1738078975677,0.5941147,103240.0,103230.0,1.6e-07]
["bitfinex","BTCUSD",1738078975940,0.01,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078976146,0.41435179,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078976375,0.41483842,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078977367,0.40483842,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078977546,0.50219518,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078977721,0.72109518,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078977913,0.72409518,103230.0,103220.0,0.00010246]
["bitfinex","BTCUSD",1738078978122,0.31532,103220.0,103210.0,0.0001424]
["bitfinex","BTCUSD",1738078978327,0.295348,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078978536,0.39259116,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078978754,0.55439379,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078979367,0.39259116,103200.0,103190.0,0.50216012]
["bitfinex","BTCUSD",1738078979579,0.145348,103200.0,103190.0,0.50216012]
["bitfinex","BTCUSD",1738078979783,0.145348,103200.0,103190.0,0.59913132]
["bitfinex","BTCUSD",1738078980896,0.581383,103210.0,103190.0,0.59913132]
["bitfinex","BTCUSD",1738078980897,0.145346,103210.0,103190.0,0.59913132]
["bitfinex","BTCUSD",1738078981128,0.145348,103200.0,103190.0,0.59913132]
["bitfinex","BTCUSD",1738078982249,0.14655932,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078982464,0.34115924,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078982623,0.24259116,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078982822,0.40439379,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078983108,0.55439379,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078983881,0.39259116,103200.0,103190.0,0.0187788]
["bitfinex","BTCUSD",1738078984288,0.48994792,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078984510,0.65175055,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078984715,0.65375055,103200.0,103190.0,0.0157788]
["bitfinex","BTCUSD",1738078984927,0.03,103190.0,103170.0,0.0001423]
["bitfinex","BTCUSD",1738078985125,0.295405,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738078985332,0.45720763,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738078986114,0.53899366,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738078986316,0.54899366,103160.0,103150.0,0.0001423]
["bitfinex","BTCUSD",1738078986739,0.54899366,103160.0,103150.0,5.361e-05]
["bitfinex","BTCUSD",1738078986948,0.70079629,103160.0,103150.0,5.361e-05]
["bitfinex","BTCUSD",1738078987303,0.81815305,103160.0,103150.0,5.361e-05]
["bitfinex","BTCUSD",1738078987517,0.295419,103150.0,103140.0,0.0001423]
["bitfinex","BTCUSD",1738078987730,0.52372163,103150.0,103140.0,3e-07]
["bitfinex","BTCUSD",1738078987905,0.289933,103140.0,103130.0,0.00888346]
["bitfinex","BTCUSD",1738078988136,0.54909239,103140.0,103130.0,0.00888346]
["bitfinex","BTCUSD",1738078988337,0.46726363,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078988552,0.64250679,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078988753,0.7987003,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078988954,0.8452003,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078989165,0.94255706,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078989375,0.69339767,103120.0,103110.0,0.01501473]
["bitfinex","BTCUSD",1738078989586,0.6938834,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078990781,0.6838834,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078990984,0.6058834,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078991522,0.44408077,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078991737,0.30133761,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738078991980,0.39858077,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738078992264,0.5593834,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078992507,0.60052104,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738078992754,0.81082367,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738078992961,0.82082367,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738078993364,0.82082367,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078993567,0.65902104,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078994409,0.66868777,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078994927,0.62955013,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078995131,0.4677475,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078995581,0.4657475,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078995798,0.4072475,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078996044,0.25739153,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078996215,0.25939153,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078996423,0.25500065,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078996639,0.25300065,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078996973,0.25500065,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738078997167,0.14547673,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738078997372,0.14547673,103110.0,103100.0,0.0971163]
["bitfinex","BTCUSD",1738078997373,0.14668911,103110.0,103100.0,0.0971163]
["bitfinex","BTCUSD",1738078997834,1.73e-06,103110.0,103100.0,0.99254341]
["bitfinex","BTCUSD",1738078998008,0.00248573,103120.0,103110.0,0.00049322]
["bitfinex","BTCUSD",1738078999632,0.24270416,103120.0,103110.0,0.00114594]
["bitfinex","BTCUSD",1738078999844,0.40450679,103120.0,103110.0,0.00114594]
["bitfinex","BTCUSD",1738079000049,0.40450679,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079000050,0.24270416,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079000425,0.24370416,103120.0,103110.0,0.00114594]
["bitfinex","BTCUSD",1738079000656,0.24270416,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079000829,0.55450679,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079001031,0.39270416,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079002345,0.55450679,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079002551,0.66256263,103120.0,103110.0,0.00014594]
["bitfinex","BTCUSD",1738079002894,0.66256263,103120.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738079002895,0.383375,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738079003209,0.49242079,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738079003360,0.24271816,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738079003941,0.40452079,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1738079004351,0.40452079,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1738079004541,0.24271816,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1738079004948,0.40452079,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1738079005808,0.24271816,103110.0,103100.0,0.00106]
["bitfinex","BTCUSD",1738079006010,0.24271816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079006476,0.40452079,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079006679,0.24231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079006830,0.145075,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079007013,0.14628744,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079007212,0.2435306,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079007443,0.24231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079010431,0.33967492,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079010656,0.50147755,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079011107,0.51147755,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079011318,0.56007755,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079011518,0.71007755,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079012060,0.45091816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079013074,0.39231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079013494,0.24231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079013667,0.41412079,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079013877,0.25231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079014083,0.33967492,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079014286,0.24231816,103110.0,103100.0,0.00029024]
["bitfinex","BTCUSD",1738079015117,0.145503,103090.0,103080.0,0.0001424]
["bitfinex","BTCUSD",1738079015315,0.339478,103100.0,103090.0,0.48638132]
["bitfinex","BTCUSD",1738079015491,0.339478,103100.0,103090.0,0.51624437]
["bitfinex","BTCUSD",1738079015699,0.339478,103100.0,103090.0,0.48638132]
["bitfinex","BTCUSD",1738079016017,0.145503,103090.0,103080.0,0.0001424]
["bitfinex","BTCUSD",1738079016234,0.145503,103090.0,103080.0,0.51640158]
["bitfinex","BTCUSD",1738079016445,0.146503,103090.0,103080.0,0.51840158]
["bitfinex","BTCUSD",1738079016862,0.146503,103090.0,103080.0,0.51825918]
["bitfinex","BTCUSD",1738079017821,0.001,103090.0,103080.0,0.51825918]
["bitfinex","BTCUSD",1738079018016,0.001,103090.0,103080.0,0.82806181]
["bitfinex","BTCUSD",1738079018284,0.533437,103110.0,103080.0,0.90846181]
["bitfinex","BTCUSD",1738079018285,0.145491,103100.0,103080.0,0.90846181]
["bitfinex","BTCUSD",1738079018490,0.339479,103100.0,103080.0,0.74665918]
["bitfinex","BTCUSD",1738079018617,0.001,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1738079018820,0.001,103100.0,103090.0,0.29072779]
["bitfinex","BTCUSD",1738079019043,0.001,103100.0,103090.0,0.12892516]
["bitfinex","BTCUSD",1738079019408,0.54354611,103120.0,103090.0,1.26188942]
["bitfinex","BTCUSD",1738079019615,0.54354211,103120.0,103090.0,1.35913258]
["bitfinex","BTCUSD",1738079019819,0.00044532,103120.0,103100.0,0.16229623]
["bitfinex","BTCUSD",1738079019965,0.14591432,103120.0,103100.0,0.51675278]
["bitfinex","BTCUSD",1738079020165,0.14577468,103110.0,103100.0,0.51625918]
["bitfinex","BTCUSD",1738079020580,0.00029968,103110.0,103100.0,1.00040497]
["bitfinex","BTCUSD",1738079020951,0.00029968,103110.0,103100.0,0.95106181]
["bitfinex","BTCUSD",1738079021082,0.00029968,103110.0,103100.0,0.78925918]
["bitfinex","BTCUSD",1738079021719,0.00029968,103110.0,103100.0,1.04830497]
["bitfinex","BTCUSD",1738079021914,0.00029968,103110.0,103100.0,1.05430497]
["bitfinex","BTCUSD",1738079022119,0.00129968,103110.0,103100.0,1.05430497]
["bitfinex","BTCUSD",1738079022338,0.00029968,103110.0,103100.0,1.06810696]
["bitfinex","BTCUSD",1738079022918,0.00129968,103110.0,103100.0,1.07710696]
["bitfinex","BTCUSD",1738079023337,0.00129968,103110.0,103100.0,1.08710696]
["bitfinex","BTCUSD",1738079023549,0.00129968,103110.0,103100.0,1.07710696]
["bitfinex","BTCUSD",1738079024319,0.00029968,103110.0,103100.0,1.06810696]
["bitfinex","BTCUSD",1738079024919,0.00129968,103110.0,103100.0,1.07410696]
["bitfinex","BTCUSD",1738079025123,0.14677468,103110.0,103100.0,1.07410696]
["bitfinex","BTCUSD",1738079025302,0.14577468,103110.0,103100.0,1.06810696]
["bitfinex","BTCUSD",1738079025671,0.00029968,103110.0,103100.0,1.06810696]
["bitfinex","BTCUSD",1738079025792,0.14877468,103110.0,103100.0,0.90630433]
["bitfinex","BTCUSD",1738079025991,0.00029968,103110.0,103100.0,1.06810696]
["bitfinex","BTCUSD",1738079026418,0.00129968,103110.0,103100.0,1.07410696]
["bitfinex","BTCUSD",1738079028017,0.14591532,103120.0,103100.0,1.07410696]
["bitfinex","BTCUSD",1738079028220,0.14590732,103120.0,103100.0,1.07410696]
["bitfinex","BTCUSD",1738079028430,0.14590732,103120.0,103100.0,0.92410696]
["bitfinex","BTCUSD",1738079028628,0.00044532,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1738079028808,0.14590632,103120.0,103110.0,1.21969883]
["bitfinex","BTCUSD",1738079029043,0.14590632,103120.0,103110.0,1.24957669]
["bitfinex","BTCUSD",1738079030682,0.00044532,103120.0,103110.0,1.24957669]
["bitfinex","BTCUSD",1738079031093,0.00144532,103120.0,103110.0,1.24957669]
["bitfinex","BTCUSD",1738079031283,0.00144532,103120.0,103110.0,1.50862248]
["bitfinex","BTCUSD",1738079032245,0.14690632,103120.0,103110.0,1.24957669]
["bitfinex","BTCUSD",1738079032987,0.14590632,103120.0,103110.0,1.24957669]
["bitfinex","BTCUSD",1738079033961,0.14690632,103120.0,103110.0,1.25557669]
["bitfinex","BTCUSD",1738079035738,0.14690632,103120.0,103110.0,0.1030308]
["bitfinex","BTCUSD",1738079035739,0.14811852,103120.0,103110.0,0.1030308]
["bitfinex","BTCUSD",1738079036823,0.24536168,103120.0,103110.0,0.1030308]
["bitfinex","BTCUSD",1738079037030,0.24414948,103120.0,103110.0,0.1030308]
["bitfinex","BTCUSD",1738079037233,0.40595211,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1738079037813,0.24426603,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1738079038174,0.145475,103110.0,103100.0,0.0001427]
["bitfinex","BTCUSD",1738079038382,0.29003076,103110.0,103100.0,0.0001427]
["bitfinex","BTCUSD",1738079038640,0.28881816,103110.0,103100.0,0.0001427]
["bitfinex","BTCUSD",1738079039049,0.28881816,103110.0,103100.0,2.615e-05]
["bitfinex","BTCUSD",1738079040423,0.28981816,103110.0,103100.0,0.00602615]
["bitfinex","BTCUSD",1738079043146,0.28981816,103110.0,103100.0,0.00486115]
["bitfinex","BTCUSD",1738079043767,0.192575,103110.0,103100.0,0.00486115]
["bitfinex","BTCUSD",1738079043968,0.146475,103110.0,103100.0,0.00486115]
["bitfinex","BTCUSD",1738079044339,0.146475,103110.0,103100.0,0.10191785]
["bitfinex","BTCUSD",1738079044470,0.146475,103110.0,103100.0,0.10206055]
["bitfinex","BTCUSD",1738079045011,0.14677468,103110.0,103100.0,0.10206055]
["bitfinex","BTCUSD",1738079045530,0.40703286,103110.0,103100.0,0.00500385]
["bitfinex","BTCUSD",1738079045814,0.40582047,103110.0,103100.0,0.00500385]
["bitfinex","BTCUSD",1738079046047,0.63412047,103110.0,103100.0,0.00500385]
["bitfinex","BTCUSD",1738079046247,0.78107723,103110.0,103100.0,0.00500385]
["bitfinex","BTCUSD",1738079046996,0.68372047,103110.0,103100.0,8.5e-07]
["bitfinex","BTCUSD",1738079047260,0.145518,103080.0,103070.0,0.01960791]
["bitfinex","BTCUSD",1738079047384,0.14556,103050.0,103040.0,0.08475241]
["bitfinex","BTCUSD",1738079047581,0.24401628,103050.0,103040.0,0.08475241]
["bitfinex","BTCUSD",1738079047848,0.24280316,103050.0,103040.0,0.08475241]
["bitfinex","BTCUSD",1738079048617,0.24294864,103050.0,103040.0,0.08475241]
["bitfinex","BTCUSD",1738079049743,0.14570548,103050.0,103040.0,0.18186401]
["bitfinex","BTCUSD",1738079050126,0.24416172,103050.0,103040.0,0.18186401]
["bitfinex","BTCUSD",1738079050311,0.00014548,103050.0,103040.0,0.18186401]
["bitfinex","BTCUSD",1738079050516,0.14570548,103050.0,103040.0,0.18186401]
["bitfinex","BTCUSD",1738079051418,0.14670548,103050.0,103040.0,0.18886401]
["bitfinex","BTCUSD",1738079051656,0.24394864,103050.0,103040.0,0.18886401]
["bitfinex","BTCUSD",1738079052065,0.40575127,103050.0,103040.0,0.09175241]
["bitfinex","BTCUSD",1738079052275,0.24394864,103050.0,103040.0,0.09175241]
["bitfinex","BTCUSD",1738079052478,0.40575127,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1738079053337,0.55575127,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1738079053535,0.55575127,103050.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1738079053536,0.145616,103010.0,103000.0,0.0001424]
["bitfinex","BTCUSD",1738079053756,0.5558756,103010.0,103000.0,4e-07]
["bitfinex","BTCUSD",1738079053968,0.56466179,103010.0,103000.0,4e-07]
["bitfinex","BTCUSD",1738079054245,0.30743363,103000.0,102990.0,0.0157396]
["bitfinex","BTCUSD",1738079054449,0.40467679,103000.0,102990.0,0.0157396]
["bitfinex","BTCUSD",1738079054654,0.24287416,103000.0,102990.0,0.0157396]
["bitfinex","BTCUSD",1738079054858,0.40467679,103000.0,102990.0,0.0157396]
["bitfinex","BTCUSD",1738079055073,0.24301953,103000.0,102990.0,0.0157396]
["bitfinex","BTCUSD",1738079055744,0.24301953,103000.0,102990.0,0.1128953]
["bitfinex","BTCUSD",1738079055745,0.00014537,103000.0,102990.0,0.1128953]
["bitfinex","BTCUSD",1738079055952,0.14577637,103000.0,102990.0,0.0167396]
["bitfinex","BTCUSD",1738079056154,0.00014537,103000.0,102990.0,0.0167396]
["bitfinex","BTCUSD",1738079056406,0.00014537,103000.0,102990.0,0.2638936]
["bitfinex","BTCUSD",1738079056642,0.00014537,103000.0,102990.0,1.08772071]
["bitfinex","BTCUSD",1738079056848,0.00014537,103000.0,102990.0,3.56038874]
["bitfinex","BTCUSD",1738079057052,0.00014537,103000.0,102990.0,3.39858611]
["bitfinex","BTCUSD",1738079058178,0.00014537,103000.0,102990.0,2.06038874]
["bitfinex","BTCUSD",1738079058387,0.00951925,103040.0,103000.0,0.15]
["bitfinex","BTCUSD",1738079058596,0.00014626,103040.0,103020.0,0.31180263]
["bitfinex","BTCUSD",1738079058788,0.00014626,103040.0,103020.0,1.96521194]
["bitfinex","BTCUSD",1738079059218,0.00014626,103040.0,103020.0,1.80340931]
["bitfinex","BTCUSD",1738079059443,0.00014626,103040.0,103020.0,1.96521194]
["bitfinex","BTCUSD",1738079059635,0.00014626,103040.0,103020.0,2.01181194]
["bitfinex","BTCUSD",1738079059832,0.00014626,103040.0,103030.0,0.00049507]
["bitfinex","BTCUSD",1738079060244,0.00014626,103040.0,103030.0,0.09773823]
["bitfinex","BTCUSD",1738079060459,0.00014626,103040.0,103030.0,0.25954086]
["bitfinex","BTCUSD",1738079060639,0.00014626,103040.0,103020.0,2.01708878]
["bitfinex","BTCUSD",1738079060860,0.00014626,103040.0,103020.0,1.95252931]
["bitfinex","BTCUSD",1738079061072,0.00014626,103040.0,103030.0,0.27370082]
["bitfinex","BTCUSD",1738079061284,0.00014626,103040.0,103030.0,0.27320579]
["bitfinex","BTCUSD",1738079061485,0.00014626,103040.0,103030.0,0.49870579]
["bitfinex","BTCUSD",1738079062411,0.00114626,103040.0,103030.0,0.16416]
["bitfinex","BTCUSD",1738079062614,0.14672026,103040.0,103030.0,0.16416]
["bitfinex","BTCUSD",1738079062818,0.00114626,103040.0,103030.0,0.16416]
["bitfinex","BTCUSD",1738079063024,0.00014626,103040.0,103030.0,0.16465505]
["bitfinex","BTCUSD",1738079063266,0.00114626,103040.0,103030.0,0.18376438]
["bitfinex","BTCUSD",1738079063474,0.00114626,103040.0,103030.0,0.44281017]
["bitfinex","BTCUSD",1738079063681,0.00114626,103040.0,103030.0,0.44231512]
["bitfinex","BTCUSD",1738079064236,0.00125164,103040.0,103030.0,0.44231512]
["bitfinex","BTCUSD",1738079065478,0.00114626,103040.0,103030.0,0.44220974]
["bitfinex","BTCUSD",1738079069239,0.00114626,103040.0,103030.0,0.47206151]
["bitfinex","BTCUSD",1738079069451,0.00114626,103040.0,103030.0,0.44220974]
["bitfinex","BTCUSD",1738079069642,0.00114626,103040.0,103030.0,0.13040711]
["bitfinex","BTCUSD",1738079069851,0.24396342,103040.0,103030.0,0.01910933]
["bitfinex","BTCUSD",1738079069987,0.24426331,103040.0,103030.0,0.01910933]
["bitfinex","BTCUSD",1738079070396,0.14702015,103040.0,103030.0,0.01910933]
["bitfinex","BTCUSD",1738079070811,0.145588,103030.0,103020.0,0.1996368]
["bitfinex","BTCUSD",1738079071030,0.14680135,103030.0,103020.0,0.10252]
["bitfinex","BTCUSD",1738079071242,0.145588,103030.0,103020.0,0.10252]
["bitfinex","BTCUSD",1738079071440,0.2440445,103030.0,103020.0,0.10252]
["bitfinex","BTCUSD",1738079071665,0.24283116,103030.0,103020.0,0.10252]
["bitfinex","BTCUSD",1738079072493,0.145588,103030.0,103020.0,0.1996537]
["bitfinex","BTCUSD",1738079072670,0.35009189,103040.0,103020.0,0.36145633]
["bitfinex","BTCUSD",1738079072875,0.53424915,103040.0,103020.0,0.36145633]
["bitfinex","BTCUSD",1738079073069,0.53424915,103040.0,103020.0,0.3496537]
["bitfinex","BTCUSD",1738079073070,0.145588,103030.0,103020.0,0.3496537]
["bitfinex","BTCUSD",1738079073270,0.145588,103030.0,103020.0,0.36949999]
["bitfinex","BTCUSD",1738079073828,0.34021064,103040.0,103020.0,0.36949999]
["bitfinex","BTCUSD",1738079074034,0.34021064,103040.0,103020.0,0.53130262]
["bitfinex","BTCUSD",1738079074278,0.00044615,103040.0,103020.0,0.62847529]
["bitfinex","BTCUSD",1738079074454,0.14602015,103040.0,103030.0,0.31180263]
["bitfinex","BTCUSD",1738079074632,0.14602015,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1738079074834,0.00044615,103040.0,103030.0,0.63638132]
["bitfinex","BTCUSD",1738079075041,0.14602015,103040.0,103030.0,0.63638132]
["bitfinex","BTCUSD",1738079075628,0.145588,103030.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079075831,0.38867315,103040.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079076062,0.145588,103030.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079076233,0.38867315,103040.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079076440,0.53425915,103040.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079076671,0.145588,103030.0,103020.0,0.2194295]
["bitfinex","BTCUSD",1738079077072,0.00044615,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1738079077300,0.00044615,103040.0,103030.0,1.77134708]
["bitfinex","BTCUSD",1738079077521,0.00044615,103040.0,103030.0,1.60904935]
["bitfinex","BTCUSD",1738079077733,0.00044615,103040.0,103030.0,1.86809514]
["bitfinex","BTCUSD",1738079078272,0.00044615,103040.0,103030.0,1.89801761]
["bitfinex","BTCUSD",1738079078472,0.00044615,103040.0,103030.0,1.86809514]
["bitfinex","BTCUSD",1738079078760,0.00044615,103040.0,103030.0,1.89801714]
["bitfinex","BTCUSD",1738079079954,0.00044615,103040.0,103030.0,1.73621451]
["bitfinex","BTCUSD",1738079080163,0.00044615,103040.0,103030.0,1.63897135]
["bitfinex","BTCUSD",1738079081278,0.14602015,103040.0,103030.0,1.63897135]
["bitfinex","BTCUSD",1738079081618,0.00044615,103040.0,103030.0,1.63897135]
["bitfinex","BTCUSD",1738079081859,0.14602015,103040.0,103030.0,0.66630332]
["bitfinex","BTCUSD",1738079082066,0.14602015,103040.0,103030.0,0.63638132]
["bitfinex","BTCUSD",1738079082263,0.00044615,103040.0,103030.0,0.66634376]
["bitfinex","BTCUSD",1738079083991,0.14602015,103040.0,103030.0,0.66634376]
["bitfinex","BTCUSD",1738079084385,0.14602015,103040.0,103030.0,0.63638132]
["bitfinex","BTCUSD",1738079084594,1.14602015,103040.0,103030.0,0.63638132]
["bitfinex","BTCUSD",1738079084985,1.14602015,103040.0,103030.0,0.02995579]
["bitfinex","BTCUSD",1738079085162,0.145588,103030.0,103020.0,0.2336918]
["bitfinex","BTCUSD",1738079085466,0.145588,103030.0,103020.0,0.39953408]
["bitfinex","BTCUSD",1738079085830,0.145588,103030.0,103020.0,0.3695718]
["bitfinex","BTCUSD",1738079086232,0.14680127,103030.0,103020.0,0.2195718]
["bitfinex","BTCUSD",1738079086440,0.145588,103030.0,103020.0,0.31681496]
["bitfinex","BTCUSD",1738079086634,0.145588,103030.0,103020.0,0.46681496]
["bitfinex","BTCUSD",1738079087198,1.53425315,103040.0,103020.0,0.49676184]
["bitfinex","BTCUSD",1738079087357,1.53425315,103040.0,103020.0,0.46681496]
["bitfinex","BTCUSD",1738079087710,1.34014115,103040.0,103020.0,0.46681496]
["bitfinex","BTCUSD",1738079087846,1.53424715,103040.0,103020.0,0.49676202]
["bitfinex","BTCUSD",1738079088056,0.001,103030.0,103020.0,0.49876202]
["bitfinex","BTCUSD",1738079088456,1.53425315,103040.0,103020.0,0.49676202]
["bitfinex","BTCUSD",1738079088822,1.14603315,103040.0,103020.0,0.49676202]
["bitfinex","BTCUSD",1738079089021,1.14603315,103040.0,103020.0,0.49876202]
["bitfinex","BTCUSD",1738079089248,1.34013215,103040.0,103020.0,0.49876202]
["bitfinex","BTCUSD",1738079089482,1.34013215,103040.0,103020.0,0.49676202]
["bitfinex","BTCUSD",1738079089483,1.14603315,103040.0,103020.0,0.49676202]
["bitfinex","BTCUSD",1738079089653,0.001,103030.0,103020.0,0.49876202]
["bitfinex","BTCUSD",1738079090974,0.146588,103030.0,103020.0,0.40151886]
["bitfinex","BTCUSD",1738079091466,0.145588,103030.0,103020.0,0.39951886]
["bitfinex","BTCUSD",1738079091881,0.145588,103030.0,103020.0,0.29706935]
["bitfinex","BTCUSD",1738079092216,0.145588,103030.0,103020.0,0.29906935]
["bitfinex","BTCUSD",1738079092596,0.145588,103030.0,103020.0,0.29706935]
["bitfinex","BTCUSD",1738079092780,1.53423915,103040.0,103020.0,0.29706935]
["bitfinex","BTCUSD",1738079092981,1.53423915,103040.0,103020.0,0.29906935]
["bitfinex","BTCUSD",1738079093410,1.34013215,103040.0,103020.0,0.29906935]
["bitfinex","BTCUSD",1738079093567,1.14603315,103040.0,103020.0,0.55811514]
["bitfinex","BTCUSD",1738079093994,1.14613939,103040.0,103020.0,0.55811514]
["bitfinex","BTCUSD",1738079094198,1.00055239,103040.0,103020.0,0.55811514]
["bitfinex","BTCUSD",1738079094361,1.14612639,103040.0,103020.0,0.55811514]
["bitfinex","BTCUSD",1738079094567,0.00029883,103030.0,103020.0,2.05811514]
["bitfinex","BTCUSD",1738079094764,0.00029883,103030.0,103020.0,2.05611514]
["bitfinex","BTCUSD",1738079094966,0.00029883,103030.0,103020.0,0.55611514]
["bitfinex","BTCUSD",1738079095165,0.00029883,103030.0,103020.0,0.5560089]
["bitfinex","BTCUSD",1738079095415,0.00029883,103030.0,103020.0,2.0560089]
["bitfinex","BTCUSD",1738079095616,0.00029883,103030.0,103020.0,1.89420627]
["bitfinex","BTCUSD",1738079095847,0.00029883,103030.0,103020.0,1.81108311]
["bitfinex","BTCUSD",1738079096193,0.00029883,103030.0,103020.0,0.31108311]
["bitfinex","BTCUSD",1738079096396,0.14588683,103030.0,103020.0,0.29696311]
["bitfinex","BTCUSD",1738079097003,0.00029883,103030.0,103020.0,0.5560089]
["bitfinex","BTCUSD",1738079098721,0.00029883,103030.0,103020.0,0.61131673]
["bitfinex","BTCUSD",1738079099194,0.00029883,103030.0,103020.0,0.5027615]
["bitfinex","BTCUSD",1738079099394,0.00129883,103030.0,103020.0,0.5047615]
["bitfinex","BTCUSD",1738079099829,0.14688683,103030.0,103020.0,0.29896311]
["bitfinex","BTCUSD",1738079100162,0.14688683,103030.0,103020.0,0.14896311]
["bitfinex","BTCUSD",1738079100364,0.14688683,103030.0,103020.0,0.11901605]
["bitfinex","BTCUSD",1738079100751,0.22350013,103030.0,103020.0,0.14907961]
["bitfinex","BTCUSD",1738079100951,0.22228683,103030.0,103020.0,0.11901605]
["bitfinex","BTCUSD",1738079101465,0.14688683,103030.0,103020.0,0.11901605]
["bitfinex","BTCUSD",1738079102362,0.14810008,103030.0,103020.0,0.11901605]
["bitfinex","BTCUSD",1738079102682,0.14688683,103030.0,103020.0,0.11901605]
["bitfinex","BTCUSD",1738079104089,0.00129883,103030.0,103020.0,0.4319246]
["bitfinex","BTCUSD",1738079104295,0.00129883,103030.0,103020.0,0.55915041]
["bitfinex","BTCUSD",1738079104912,0.00029883,103030.0,103020.0,0.55715041]
["bitfinex","BTCUSD",1738079105531,0.00029883,103030.0,103020.0,0.39424186]
["bitfinex","BTCUSD",1738079105766,0.00029883,103030.0,103020.0,0.55915041]
["bitfinex","BTCUSD",1738079106607,0.14588683,103030.0,103020.0,0.2989987]
["bitfinex","BTCUSD",1738079106837,0.14588683,103030.0,103020.0,1.75804805]
["bitfinex","BTCUSD",1738079107264,0.14588683,103030.0,103020.0,0.2969987]
["bitfinex","BTCUSD",1738079107423,0.14588683,103030.0,103020.0,1.26966673]
["bitfinex","BTCUSD",1738079107628,0.14688683,103030.0,103020.0,1.24159515]
["bitfinex","BTCUSD",1738079108008,0.14588683,103030.0,103020.0,1.26968515]
["bitfinex","BTCUSD",1738079108212,0.00029883,103030.0,103020.0,1.4325937]
["bitfinex","BTCUSD",1738079108416,0.00029883,103030.0,103020.0,1.53183686]
["bitfinex","BTCUSD",1738079110065,0.14588683,103030.0,103020.0,1.27168515]
["bitfinex","BTCUSD",1738079110780,0.14588683,103030.0,103020.0,1.26968515]
["bitfinex","BTCUSD",1738079111151,0.14688683,103030.0,103020.0,1.27168515]
["bitfinex","BTCUSD",1738079111780,0.14588683,103030.0,103020.0,1.26968515]
["bitfinex","BTCUSD",1738079112036,0.14588683,103030.0,103020.0,1.27168515]
["bitfinex","BTCUSD",1738079112806,0.00029883,103030.0,103020.0,1.36892831]
["bitfinex","BTCUSD",1738079113010,0.00029883,103030.0,103020.0,1.53183686]
["bitfinex","BTCUSD",1738079113416,0.00029883,103030.0,103020.0,1.36892831]
["bitfinex","BTCUSD",1738079114174,0.14588683,103030.0,103020.0,1.36892831]
["bitfinex","BTCUSD",1738079114361,0.00029883,103030.0,103020.0,1.26968515]
["bitfinex","BTCUSD",1738079114559,0.00029883,103030.0,103020.0,1.36692831]
["bitfinex","BTCUSD",1738079114735,0.00129883,103030.0,103020.0,1.36892831]
["bitfinex","BTCUSD",1738079116081,0.14688683,103030.0,103020.0,1.27168515]
["bitfinex","BTCUSD",1738079118350,0.14688683,103030.0,103020.0,1.27146628]
["bitfinex","BTCUSD",1738079119211,0.14810007,103030.0,103020.0,1.12146628]
["bitfinex","BTCUSD",1738079119432,0.53665178,103030.0,103020.0,0.0021423]
["bitfinex","BTCUSD",1738079119667,0.81219037,103030.0,103020.0,0.0021423]
["bitfinex","BTCUSD",1738079119882,0.68543854,103030.0,103020.0,0.0021423]
["bitfinex","BTCUSD",1738079120082,0.68443854,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079120275,0.52152999,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079120412,0.68443854,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079120823,0.52152999,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079121239,0.68443854,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079121447,0.8117953,103030.0,103020.0,3e-07]
["bitfinex","BTCUSD",1738079121656,0.74383361,103030.0,103020.0,3e-07]
["bitfinex","BTCUSD",1738079121866,0.271131,103000.0,102990.0,0.10954405]
["bitfinex","BTCUSD",1738079122071,0.36837416,103000.0,102990.0,0.10954405]
["bitfinex","BTCUSD",1738079122739,0.53128271,103000.0,102990.0,0.10954405]
["bitfinex","BTCUSD",1738079123153,0.53128271,103000.0,102990.0,0.11002978]
["bitfinex","BTCUSD",1738079123565,0.36837416,103000.0,102990.0,0.10097774]
["bitfinex","BTCUSD",1738079123770,0.36937416,103000.0,102990.0,0.10297774]
["bitfinex","BTCUSD",1738079124395,0.146631,103000.0,102990.0,0.10297774]
["bitfinex","BTCUSD",1738079124600,0.146631,103000.0,102990.0,0.11338253]
["bitfinex","BTCUSD",1738079124601,0.145631,103000.0,102990.0,0.11338253]
["bitfinex","BTCUSD",1738079124837,0.14684465,103000.0,102990.0,0.11338253]
["bitfinex","BTCUSD",1738079125042,0.145631,103000.0,102990.0,0.11338253]
["bitfinex","BTCUSD",1738079125242,0.14684469,103000.0,102990.0,0.11338253]
["bitfinex","BTCUSD",1738079125450,0.32508785,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079125672,0.32387416,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079126088,0.145631,103000.0,102990.0,0.11338573]
["bitfinex","BTCUSD",1738079126293,0.14684473,103000.0,102990.0,0.11538573]
["bitfinex","BTCUSD",1738079126711,0.24408789,103000.0,102990.0,0.11538573]
["bitfinex","BTCUSD",1738079126924,0.24287416,103000.0,102990.0,0.11538573]
["bitfinex","BTCUSD",1738079127510,0.40578271,103000.0,102990.0,0.11338573]
["bitfinex","BTCUSD",1738079127710,0.40778271,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079128549,0.45468271,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079129167,0.53618271,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079129358,0.76246901,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079129531,0.54392152,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079129745,0.54592152,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079131056,0.70883007,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079131366,0.70392152,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079131574,0.80127828,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079131766,0.96418683,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079132765,0.88683007,103000.0,102990.0,0.01622533]
["bitfinex","BTCUSD",1738079133327,0.90622514,103000.0,102990.0,3.3e-07]
["bitfinex","BTCUSD",1738079134404,0.88622514,103000.0,102990.0,3.3e-07]
["bitfinex","BTCUSD",1738079134772,0.31794007,102990.0,102980.0,0.0001427]
["bitfinex","BTCUSD",1738079134986,0.57857932,102990.0,102980.0,0.0001427]
["bitfinex","BTCUSD",1738079135195,0.67593608,102990.0,102980.0,7e-07]
["bitfinex","BTCUSD",1738079135944,0.268573,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738079136148,0.67872471,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738079136351,0.71811978,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738079136550,0.88102833,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738079136751,0.99838509,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1738079137066,0.222201,102950.0,102940.0,0.10252]
["bitfinex","BTCUSD",1738079137282,0.48235271,102950.0,102940.0,0.10252]
["bitfinex","BTCUSD",1738079137483,0.145715,102940.0,102930.0,0.0001427]
["bitfinex","BTCUSD",1738079137780,0.40708126,102940.0,102930.0,0.0001427]
["bitfinex","BTCUSD",1738079138017,0.40586671,102940.0,102930.0,0.0001427]
["bitfinex","BTCUSD",1738079138222,0.30877246,102930.0,102920.0,0.01968247]
["bitfinex","BTCUSD",1738079138426,0.40601562,102930.0,102920.0,0.01968247]
["bitfinex","BTCUSD",1738079139042,0.145744,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079139194,0.40724442,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079139394,0.43542469,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079139598,0.40602962,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079140141,0.43424749,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079140350,0.40602962,102920.0,102910.0,0.0001423]
["bitfinex","BTCUSD",1738079140551,0.40589571,102920.0,102910.0,8.39e-06]
["bitfinex","BTCUSD",1738079140752,0.24298716,102920.0,102910.0,8.39e-06]
["bitfinex","BTCUSD",1738079141121,0.340058,102930.0,102910.0,8.39e-06]
["bitfinex","BTCUSD",1738079141316,0.67448478,102940.0,102910.0,0.15000839]
["bitfinex","BTCUSD",1738079141317,0.35032292,102940.0,102910.0,0.15000839]
["bitfinex","BTCUSD",1738079141506,0.64186308,102940.0,102910.0,0.15000839]
["bitfinex","BTCUSD",1738079141709,0.145731,102930.0,102910.0,0.15000839]
["bitfinex","BTCUSD",1738079141946,0.00321453,102920.0,102910.0,0.15000839]
["bitfinex","BTCUSD",1738079142271,0.00321453,102920.0,102910.0,8.39e-06]
["bitfinex","BTCUSD",1738079142272,0.24298716,102920.0,102910.0,8.39e-06]
["bitfinex","BTCUSD",1738079142521,0.24298716,102920.0,102910.0,0.00899778]
["bitfinex","BTCUSD",1738079142716,0.48669571,102920.0,102910.0,0.00899778]
["bitfinex","BTCUSD",1738079142909,0.24298716,102920.0,102910.0,0.4953791]
["bitfinex","BTCUSD",1738079143085,0.145744,102920.0,102910.0,0.4953791]
["bitfinex","BTCUSD",1738079143299,0.534372,102930.0,102910.0,0.4953791]
["bitfinex","BTCUSD",1738079143638,0.534372,102930.0,102910.0,0.4973791]
["bitfinex","BTCUSD",1738079143639,0.001,102930.0,102910.0,0.4973791]
["bitfinex","BTCUSD",1738079143850,0.001,102930.0,102920.0,0.0004979]
["bitfinex","BTCUSD",1738079144051,0.34049823,102940.0,102920.0,1.22037933]
["bitfinex","BTCUSD",1738079144254,0.34049823,102940.0,102920.0,1.23449933]
["bitfinex","BTCUSD",1738079144663,0.34057398,102940.0,102920.0,1.23449933]
["bitfinex","BTCUSD",1738079145017,0.53486998,102940.0,102920.0,1.23400143]
["bitfinex","BTCUSD",1738079145816,0.00048723,102940.0,102920.0,1.33116884]
["bitfinex","BTCUSD",1738079146052,0.34049123,102940.0,102920.0,1.33116884]
["bitfinex","BTCUSD",1738079146210,0.53478923,102940.0,102920.0,1.23592568]
["bitfinex","BTCUSD",1738079146407,0.24418763,102930.0,102920.0,0.15192425]
["bitfinex","BTCUSD",1738079146612,0.40588171,102930.0,102920.0,0.01098939]
["bitfinex","BTCUSD",1738079146812,0.24297316,102930.0,102920.0,0.01098939]
["bitfinex","BTCUSD",1738079148301,0.40588171,102930.0,102920.0,0.01098939]
["bitfinex","BTCUSD",1738079148482,0.40588171,102930.0,102920.0,0.00898939]
["bitfinex","BTCUSD",1738079148846,0.145744,102920.0,102910.0,0.5980191]
["bitfinex","BTCUSD",1738079149030,0.24420185,102920.0,102910.0,0.5980191]
["bitfinex","BTCUSD",1738079149234,0.24298716,102920.0,102910.0,0.5980191]
["bitfinex","BTCUSD",1738079149929,0.40589571,102920.0,102910.0,0.5980191]
["bitfinex","BTCUSD",1738079150338,0.24298716,102920.0,102910.0,0.5980191]
["bitfinex","BTCUSD",1738079150540,0.24298716,102920.0,102910.0,0.58902971]
["bitfinex","BTCUSD",1738079150741,0.24298716,102920.0,102910.0,0.59102971]
["bitfinex","BTCUSD",1738079151804,0.09724316,102920.0,102910.0,0.59102971]
["bitfinex","BTCUSD",1738079151999,0.145744,102920.0,102910.0,0.59102971]
["bitfinex","BTCUSD",1738079152333,0.14573,102930.0,102910.0,0.59102971]
["bitfinex","BTCUSD",1738079152548,0.340045,102930.0,102910.0,0.59102971]
["bitfinex","BTCUSD",1738079152746,0.53437,102930.0,102910.0,0.74102971]
["bitfinex","BTCUSD",1738079152966,0.145739,102930.0,102910.0,0.74102971]
["bitfinex","BTCUSD",1738079153097,0.53481023,102940.0,102910.0,0.74102971]
["bitfinex","BTCUSD",1738079153304,0.53481023,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1738079153544,0.53481023,102940.0,102920.0,1.21988873]
["bitfinex","BTCUSD",1738079153745,0.34050723,102940.0,102920.0,1.21988873]
["bitfinex","BTCUSD",1738079153954,0.00048723,102940.0,102920.0,1.21988873]
["bitfinex","BTCUSD",1738079154359,0.34049723,102940.0,102920.0,1.21988873]
["bitfinex","BTCUSD",1738079154537,0.53479623,102940.0,102920.0,1.22890815]
["bitfinex","BTCUSD",1738079154912,0.53479623,102940.0,102920.0,0.10624012]
["bitfinex","BTCUSD",1738079154913,0.14694441,102930.0,102920.0,0.10624012]
["bitfinex","BTCUSD",1738079155125,0.14573,102930.0,102920.0,0.10624012]
["bitfinex","BTCUSD",1738079155534,0.14573,102930.0,102920.0,0.59262144]
["bitfinex","BTCUSD",1738079155743,0.14602925,102930.0,102920.0,0.10624012]
["bitfinex","BTCUSD",1738079155967,0.14602925,102930.0,102920.0,0.12542372]
["bitfinex","BTCUSD",1738079156682,0.24448695,102930.0,102920.0,0.12542372]
["bitfinex","BTCUSD",1738079156880,0.40618096,102930.0,102920.0,0.10624012]
["bitfinex","BTCUSD",1738079157162,0.40618096,102930.0,102920.0,0.01001942]
["bitfinex","BTCUSD",1738079157609,0.24327241,102930.0,102920.0,0.01001942]
["bitfinex","BTCUSD",1738079158784,0.145744,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079158987,0.145744,102920.0,102910.0,0.02840381]
["bitfinex","BTCUSD",1738079159183,0.14604125,102930.0,102910.0,0.17840381]
["bitfinex","BTCUSD",1738079159391,0.00029925,102930.0,102910.0,0.20900403]
["bitfinex","BTCUSD",1738079159635,0.00029925,102930.0,102910.0,0.33580619]
["bitfinex","BTCUSD",1738079159636,0.14602925,102930.0,102910.0,0.33580619]
["bitfinex","BTCUSD",1738079159810,0.34155078,102930.0,102910.0,0.20850619]
["bitfinex","BTCUSD",1738079160013,0.145744,102920.0,102910.0,0.05850619]
["bitfinex","BTCUSD",1738079160231,0.24298716,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079160431,0.53259571,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079160831,0.36968716,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079161276,0.24298716,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079161714,0.24298716,102920.0,102910.0,0.01002781]
["bitfinex","BTCUSD",1738079161961,0.5422797,102920.0,102910.0,0.01002781]
["bitfinex","BTCUSD",1738079162181,0.56973567,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079162613,0.56973567,102920.0,102910.0,0.01002781]
["bitfinex","BTCUSD",1738079163593,0.72973567,102920.0,102910.0,0.01002781]
["bitfinex","BTCUSD",1738079164197,0.89264422,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079164415,0.99000098,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079164583,0.99200098,102920.0,102910.0,0.00902781]
["bitfinex","BTCUSD",1738079164784,0.99200098,102920.0,102890.0,0.01510308]
["bitfinex","BTCUSD",1738079164785,0.455972,102900.0,102890.0,8e-08]
["bitfinex","BTCUSD",1738079164985,0.388186,102890.0,102880.0,0.01662059]
["bitfinex","BTCUSD",1738079165195,0.74735873,102890.0,102880.0,5.9e-07]
["bitfinex","BTCUSD",1738079165403,0.83471549,102890.0,102880.0,5.9e-07]
["bitfinex","BTCUSD",1738079165803,0.99762404,102890.0,102880.0,5.9e-07]
["bitfinex","BTCUSD",1738079166027,0.42993755,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1738079166266,0.87021028,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1738079166436,0.87021028,102860.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079166437,0.145871,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079166626,0.4072386,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079166987,0.43614373,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079167161,0.55602271,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079167362,0.58228289,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079167565,0.78847947,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1738079167719,0.78847947,102830.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079167720,0.33879455,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079167927,0.43603771,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079168134,0.42603771,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079168340,0.55311299,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079168729,0.51339447,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079168901,0.53339447,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079169341,0.50339447,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079169545,0.52339447,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079169748,0.55603771,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079170198,0.24312916,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079170406,0.58288333,102830.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079170613,0.00121585,102820.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079170831,0.00048633,102830.0,102810.0,0.08489471]
["bitfinex","BTCUSD",1738079171037,0.00048633,102830.0,102810.0,0.35912642]
["bitfinex","BTCUSD",1738079171243,0.00048633,102830.0,102820.0,0.26065201]
["bitfinex","BTCUSD",1738079171461,0.14583,102860.0,102820.0,0.99382833]
["bitfinex","BTCUSD",1738079171674,0.1324,102890.0,102840.0,0.16290855]
["bitfinex","BTCUSD",1738079171675,0.08573338,102890.0,102840.0,0.16290855]
["bitfinex","BTCUSD",1738079171877,0.52316254,102890.0,102850.0,0.09774216]
["bitfinex","BTCUSD",1738079172084,0.71877062,102890.0,102850.0,0.09774216]
["bitfinex","BTCUSD",1738079172370,0.08694846,102890.0,102860.0,0.16290855]
["bitfinex","BTCUSD",1738079172614,0.08573338,102890.0,102870.0,0.26015171]
["bitfinex","BTCUSD",1738079172848,0.08573338,102890.0,102880.0,0.3274871]
["bitfinex","BTCUSD",1738079173054,0.08573338,102890.0,102880.0,2.01045996]
["bitfinex","BTCUSD",1738079173457,0.42584238,102910.0,102880.0,1.75030825]
["bitfinex","BTCUSD",1738079173662,0.52308554,102910.0,102880.0,1.72051312]
["bitfinex","BTCUSD",1738079174264,0.71744854,102910.0,102880.0,1.72051312]
["bitfinex","BTCUSD",1738079174470,0.34014,102900.0,102880.0,1.72051312]
["bitfinex","BTCUSD",1738079174705,0.34014,102900.0,102880.0,1.57051312]
["bitfinex","BTCUSD",1738079174706,0.145786,102890.0,102880.0,1.57051312]
["bitfinex","BTCUSD",1738079174915,0.24424411,102890.0,102880.0,1.55643312]
["bitfinex","BTCUSD",1738079175119,0.24302916,102890.0,102880.0,1.45919472]
["bitfinex","BTCUSD",1738079175361,0.24302916,102890.0,102880.0,0.48652669]
["bitfinex","BTCUSD",1738079175563,0.26992267,102890.0,102880.0,0.48652669]
["bitfinex","BTCUSD",1738079175977,0.24302916,102890.0,102880.0,0.48652669]
["bitfinex","BTCUSD",1738079176180,0.777496,102900.0,102880.0,1.46019472]
["bitfinex","BTCUSD",1738079176181,0.340144,102900.0,102880.0,1.46019472]
["bitfinex","BTCUSD",1738079176385,0.145786,102890.0,102880.0,1.46019472]
["bitfinex","BTCUSD",1738079176590,0.145786,102890.0,102880.0,1.55745772]
["bitfinex","BTCUSD",1738079176806,0.145786,102890.0,102880.0,1.55645772]
["bitfinex","BTCUSD",1738079176807,0.147001,102890.0,102880.0,1.55645772]
["bitfinex","BTCUSD",1738079177016,0.24424416,102890.0,102880.0,0.48652669]
["bitfinex","BTCUSD",1738079177220,0.34038592,102890.0,102880.0,0.48752669]
["bitfinex","BTCUSD",1738079177829,0.34038592,102890.0,102880.0,0.00114537]
["bitfinex","BTCUSD",1738079178036,0.59225959,102890.0,102880.0,0.00114537]
["bitfinex","BTCUSD",1738079178249,0.67195959,102890.0,102880.0,0.00114537]
["bitfinex","BTCUSD",1738079178456,0.83195959,102890.0,102880.0,0.00114537]
["bitfinex","BTCUSD",1738079178878,0.145857,102840.0,102830.0,1.07538803]
["bitfinex","BTCUSD",1738079179087,0.1470726,102840.0,102830.0,0.20012625]
["bitfinex","BTCUSD",1738079179298,0.145857,102840.0,102830.0,0.20012625]
["bitfinex","BTCUSD",1738079180743,0.194428,102870.0,102830.0,0.45199992]
["bitfinex","BTCUSD",1738079180949,0.145814,102880.0,102840.0,0.4996162]
["bitfinex","BTCUSD",1738079181155,0.09845843,102880.0,102840.0,1.70629251]
["bitfinex","BTCUSD",1738079181360,0.340273,102860.0,102840.0,1.45904935]
["bitfinex","BTCUSD",1738079181546,0.43751616,102860.0,102840.0,1.55634595]
["bitfinex","BTCUSD",1738079181753,0.534681,102870.0,102840.0,1.65358911]
["bitfinex","BTCUSD",1738079181962,0.340251,102870.0,102850.0,0.00049923]
["bitfinex","BTCUSD",1738079182321,0.145812,102880.0,102850.0,0.00049923]
["bitfinex","BTCUSD",1738079182524,0.145812,102880.0,102850.0,0.09774239]
["bitfinex","BTCUSD",1738079182732,0.340214,102880.0,102850.0,0.09774239]
["bitfinex","BTCUSD",1738079183138,0.145812,102880.0,102850.0,0.24774239]
["bitfinex","BTCUSD",1738079183345,0.534619,102880.0,102850.0,0.24774239]
["bitfinex","BTCUSD",1738079183693,0.3434501,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1738079183865,0.340235,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1738079184067,0.340235,102870.0,102850.0,0.17024534]
["bitfinex","BTCUSD",1738079184288,0.342211,102880.0,102850.0,0.2674885]
["bitfinex","BTCUSD",1738079184498,0.342211,102880.0,102870.0,0.40187367]
["bitfinex","BTCUSD",1738079184499,0.002,102880.0,102870.0,0.40187367]
["bitfinex","BTCUSD",1738079184671,0.002,102880.0,102870.0,2.05541658]
["bitfinex","BTCUSD",1738079184877,0.002,102880.0,102870.0,2.08538261]
["bitfinex","BTCUSD",1738079185258,0.002,102880.0,102870.0,2.05541658]
["bitfinex","BTCUSD",1738079185467,0.002,102880.0,102870.0,2.08538989]
["bitfinex","BTCUSD",1738079185659,0.00029946,102890.0,102870.0,2.08538989]
["bitfinex","BTCUSD",1738079185878,0.00029946,102890.0,102880.0,0.11202145]
["bitfinex","BTCUSD",1738079186307,0.00029946,102890.0,102880.0,0.01477829]
["bitfinex","BTCUSD",1738079186710,0.00029946,102890.0,102880.0,0.00049829]
["bitfinex","BTCUSD",1738079186918,0.001,102880.0,102870.0,1.72765975]
["bitfinex","BTCUSD",1738079187134,0.001,102880.0,102870.0,1.56329975]
["bitfinex","BTCUSD",1738079187338,0.34047046,102890.0,102870.0,1.55629975]
["bitfinex","BTCUSD",1738079187814,0.14608646,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1738079188013,0.00029946,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1738079188217,0.00029946,102890.0,102880.0,0.00449858]
["bitfinex","BTCUSD",1738079188470,0.00029946,102890.0,102880.0,0.50361541]
["bitfinex","BTCUSD",1738079188664,0.00029946,102890.0,102880.0,0.68952833]
["bitfinex","BTCUSD",1738079188864,0.00029925,102920.0,102880.0,0.68952833]
["bitfinex","BTCUSD",1738079189093,0.00029925,102920.0,102900.0,0.14979211]
["bitfinex","BTCUSD",1738079189094,0.34037225,102920.0,102900.0,0.14979211]
["bitfinex","BTCUSD",1738079189303,0.00029925,102920.0,102900.0,1.80381325]
["bitfinex","BTCUSD",1738079189419,0.00029925,102920.0,102910.0,0.09774119]
["bitfinex","BTCUSD",1738079189627,0.00029925,102920.0,102910.0,0.00049803]
["bitfinex","BTCUSD",1738079189828,0.14604325,102920.0,102900.0,1.59517895]
["bitfinex","BTCUSD",1738079190068,0.00029925,102920.0,102900.0,1.69242211]
["bitfinex","BTCUSD",1738079190427,0.00029925,102920.0,102910.0,0.00049786]
["bitfinex","BTCUSD",1738079190657,0.00029925,102920.0,102910.0,0.09774102]
["bitfinex","BTCUSD",1738079190871,0.00044527,102920.0,102910.0,0.09724316]
["bitfinex","BTCUSD",1738079191051,0.00044527,102920.0,102910.0,0.09774111]
["bitfinex","BTCUSD",1738079191729,0.00044527,102920.0,102910.0,0.00049795]
["bitfinex","BTCUSD",1738079191930,0.14618927,102920.0,102900.0,1.70185895]
["bitfinex","BTCUSD",1738079192136,0.14618927,102920.0,102900.0,1.79910211]
["bitfinex","BTCUSD",1738079192339,0.19477227,102920.0,102900.0,1.79910211]
["bitfinex","BTCUSD",1738079192545,0.145758,102910.0,102900.0,1.66295995]
["bitfinex","BTCUSD",1738079192954,0.145758,102910.0,102900.0,1.65895995]
["bitfinex","BTCUSD",1738079193356,0.145758,102910.0,102900.0,1.67820019]
["bitfinex","BTCUSD",1738079193646,0.00044527,102920.0,102900.0,1.77544335]
["bitfinex","BTCUSD",1738079193787,0.00044527,102920.0,102910.0,0.34961478]
["bitfinex","BTCUSD",1738079193987,0.00044527,102920.0,102910.0,0.49911683]
["bitfinex","BTCUSD",1738079194396,0.00044527,102920.0,102910.0,0.24724316]
["bitfinex","BTCUSD",1738079196659,0.00044527,102920.0,102910.0,0.28719616]
["bitfinex","BTCUSD",1738079197058,0.00044527,102920.0,102910.0,0.43295416]
["bitfinex","BTCUSD",1738079197371,0.00029925,102930.0,102910.0,0.43295416]
["bitfinex","BTCUSD",1738079197372,0.00029925,102930.0,102920.0,0.325744]
["bitfinex","BTCUSD",1738079197578,0.191957,102990.0,102950.0,0.25187367]
["bitfinex","BTCUSD",1738079197802,0.191957,102990.0,102960.0,0.09724316]
["bitfinex","BTCUSD",1738079197969,0.145671,102980.0,102960.0,0.97266803]
["bitfinex","BTCUSD",1738079198169,0.43834004,102980.0,102960.0,0.97266803]
["bitfinex","BTCUSD",1738079198432,0.00048784,102990.0,102960.0,0.97266803]
["bitfinex","BTCUSD",1738079198606,0.437581,102990.0,102960.0,0.97266803]
["bitfinex","BTCUSD",1738079198806,0.00048784,102990.0,102970.0,0.34911683]
["bitfinex","BTCUSD",1738079199013,0.00048784,102990.0,102970.0,0.93265305]
["bitfinex","BTCUSD",1738079199219,0.08402068,103010.0,102980.0,0.15]
["bitfinex","BTCUSD",1738079199432,0.08416699,103010.0,102990.0,0.09724316]
["bitfinex","BTCUSD",1738079199609,0.22978799,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079199801,0.42395299,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079200005,0.42394499,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079200214,0.22978799,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079200411,0.145631,103000.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079200860,0.22978399,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079201059,0.42393999,103010.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079201260,0.145631,103000.0,102990.0,0.58351992]
["bitfinex","BTCUSD",1738079201459,0.24287416,103000.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079201672,0.145631,103000.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079202287,0.00014631,103010.0,102990.0,0.34438176]
["bitfinex","BTCUSD",1738079202650,0.14576431,103010.0,102990.0,0.34438176]
["bitfinex","BTCUSD",1738079202894,0.14576331,103010.0,102990.0,0.34438176]
["bitfinex","BTCUSD",1738079203049,0.14576431,103010.0,102990.0,0.34438176]
["bitfinex","BTCUSD",1738079203254,0.00014631,103010.0,102990.0,0.34438176]
["bitfinex","BTCUSD",1738079203510,0.00014631,103010.0,102990.0,0.59625543]
["bitfinex","BTCUSD",1738079204137,0.00014631,103010.0,102990.0,0.2471386]
["bitfinex","BTCUSD",1738079204138,0.14576931,103010.0,102990.0,0.2471386]
["bitfinex","BTCUSD",1738079204358,0.33992831,103010.0,102990.0,0.2471386]
["bitfinex","BTCUSD",1738079204565,0.145631,103000.0,102990.0,0.2471386]
["bitfinex","BTCUSD",1738079204765,0.33993231,103010.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079205196,0.00014631,103010.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079205411,0.145631,103000.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079205609,0.44617247,103010.0,102990.0,0.0981386]
["bitfinex","BTCUSD",1738079205813,0.64033847,103010.0,102990.0,0.0981386]
["bitfinex","BTCUSD",1738079206022,0.33992931,103010.0,102990.0,0.0971386]
["bitfinex","BTCUSD",1738079206220,0.009,103000.0,102990.0,0.0981386]
["bitfinex","BTCUSD",1738079206781,0.154631,103000.0,102990.0,0.0981386]
["bitfinex","BTCUSD",1738079207153,0.009,103000.0,102990.0,0.0981386]
["bitfinex","BTCUSD",1738079207372,0.009,103000.0,102990.0,0.34538176]
["bitfinex","BTCUSD",1738079207568,0.00044556,103010.0,102990.0,0.73355543]
["bitfinex","BTCUSD",1738079207792,0.00044556,103010.0,103000.0,0.25724316]
["bitfinex","BTCUSD",1738079208004,0.00044556,103010.0,103000.0,1.71629251]
["bitfinex","BTCUSD",1738079208138,0.00029883,103020.0,103000.0,1.73609288]
["bitfinex","BTCUSD",1738079208335,0.00029883,103020.0,103010.0,0.01444]
["bitfinex","BTCUSD",1738079208544,0.00029883,103020.0,103010.0,0.20880596]
["bitfinex","BTCUSD",1738079208735,0.00029883,103020.0,103010.0,0.35880596]
["bitfinex","BTCUSD",1738079209091,0.00029883,103020.0,103010.0,0.61067963]
["bitfinex","BTCUSD",1738079209974,0.00029883,103020.0,103010.0,0.35880596]
["bitfinex","BTCUSD",1738079210182,0.00029883,103020.0,103010.0,0.2471228]
["bitfinex","BTCUSD",1738079210621,0.00024739,103020.0,103010.0,0.2471228]
["bitfinex","BTCUSD",1738079210846,0.14584939,103020.0,103010.0,0.2471228]
["bitfinex","BTCUSD",1738079211279,0.00924739,103020.0,103010.0,0.2481228]
["bitfinex","BTCUSD",1738079211447,0.00924739,103020.0,103010.0,0.2471228]
["bitfinex","BTCUSD",1738079211688,0.14584939,103020.0,103010.0,0.2471228]
["bitfinex","BTCUSD",1738079211889,0.14684939,103020.0,103010.0,0.1031228]
["bitfinex","BTCUSD",1738079212041,0.24530596,103020.0,103010.0,0.1031228]
["bitfinex","BTCUSD",1738079212240,0.24409255,103020.0,103010.0,0.1031228]
["bitfinex","BTCUSD",1738079212618,0.09749055,103020.0,103000.0,1.45904935]
["bitfinex","BTCUSD",1738079212757,0.145616,103010.0,103000.0,1.06982003]
["bitfinex","BTCUSD",1738079212976,0.24285916,103010.0,103000.0,1.55620135]
["bitfinex","BTCUSD",1738079213188,0.24285916,103010.0,103000.0,0.097152]
["bitfinex","BTCUSD",1738079213457,0.34000439,103020.0,103000.0,1.55620135]
["bitfinex","BTCUSD",1738079213592,0.145616,103010.0,103000.0,1.70620135]
["bitfinex","BTCUSD",1738079213795,0.145616,103010.0,103000.0,1.06982003]
["bitfinex","BTCUSD",1738079213996,0.32667266,103010.0,103000.0,0.097152]
["bitfinex","BTCUSD",1738079214198,0.145642,103000.0,102980.0,1.6786184]
["bitfinex","BTCUSD",1738079214408,0.37400616,103010.0,102980.0,1.67876471]
["bitfinex","BTCUSD",1738079214409,0.71380316,103010.0,102980.0,1.67876471]
["bitfinex","BTCUSD",1738079215044,0.71380316,103010.0,102980.0,1.77600787]
["bitfinex","BTCUSD",1738079215045,0.145628,103010.0,102980.0,1.77600787]
["bitfinex","BTCUSD",1738079215249,0.340794,103010.0,102980.0,1.77600787]
["bitfinex","BTCUSD",1738079215674,0.29140716,103010.0,102980.0,1.67876471]
["bitfinex","BTCUSD",1738079215881,0.145645,102990.0,102980.0,1.58160331]
["bitfinex","BTCUSD",1738079216090,0.145645,102990.0,102980.0,1.67877121]
["bitfinex","BTCUSD",1738079216290,0.145645,102990.0,102980.0,1.19238989]
["bitfinex","BTCUSD",1738079216499,0.145645,102990.0,102980.0,1.17258224]
["bitfinex","BTCUSD",1738079216904,0.24288816,102990.0,102980.0,0.19991421]
["bitfinex","BTCUSD",1738079217122,0.24288816,102990.0,102980.0,0.10274631]
["bitfinex","BTCUSD",1738079218462,0.147645,102990.0,102980.0,0.68630023]
["bitfinex","BTCUSD",1738079218672,0.147645,102990.0,102980.0,0.19991891]
["bitfinex","BTCUSD",1738079219078,0.662066,103000.0,102980.0,0.19991891]
["bitfinex","BTCUSD",1738079219079,0.613516,103000.0,102980.0,0.19991891]
["bitfinex","BTCUSD",1738079219313,0.71075916,103000.0,102980.0,0.19991891]
["bitfinex","BTCUSD",1738079219530,0.71075916,103000.0,102980.0,0.20006121]
["bitfinex","BTCUSD",1738079219531,0.90494616,103000.0,102980.0,0.20006121]
["bitfinex","BTCUSD",1738079219707,0.145645,102990.0,102980.0,0.20006121]
["bitfinex","BTCUSD",1738079219908,0.147645,102990.0,102980.0,0.20006121]
["bitfinex","BTCUSD",1738079220331,0.24610198,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079220547,0.24488816,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079220981,1.34224492,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079221191,1.24488816,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079221969,1.24288816,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079222206,1.69236183,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079222455,1.78176183,102990.0,102980.0,0.10288861]
["bitfinex","BTCUSD",1738079222626,1.87911859,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079222812,1.77376183,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079223269,1.77176183,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079223438,1.77676183,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079223880,1.38445487,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079224055,1.63632854,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079224663,1.38445487,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079224873,1.25745487,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079225111,1.01456671,102990.0,102980.0,0.09745941]
["bitfinex","BTCUSD",1738079225336,1.005,102990.0,102980.0,0.76389557]
["bitfinex","BTCUSD",1738079225544,1.005,102990.0,102980.0,0.27751425]
["bitfinex","BTCUSD",1738079225545,1.150645,102990.0,102980.0,0.27751425]
["bitfinex","BTCUSD",1738079225780,1.1264445,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079226394,0.87855634,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079226818,1.02420134,102990.0,102980.0,0.09845771]
["bitfinex","BTCUSD",1738079227025,1.02420134,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079227234,0.87855634,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079227440,1.02420134,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079228256,1.1214445,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079228468,1.02420134,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079228675,1.1214445,102990.0,102980.0,0.09745771]
["bitfinex","BTCUSD",1738079228891,1.13409982,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079229105,1.1234445,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079229323,1.1214445,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079229753,1.37531817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079229959,1.52331817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079230366,1.52831817,102990.0,102980.0,0.00128861]
["bitfinex","BTCUSD",1738079230522,1.52331817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079230934,1.52531817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079231721,1.59734629,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079231943,1.52531817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079232290,1.52331817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079233361,1.52831817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079234609,1.65571817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079234844,1.68571817,102990.0,102980.0,0.00028861]
["bitfinex","BTCUSD",1738079235013,0.145715,102940.0,102930.0,0.48638132]
["bitfinex","BTCUSD",1738079235192,0.145715,102940.0,102930.0,0.58359902]
["bitfinex","BTCUSD",1738079236183,0.145715,102940.0,102930.0,0.58408686]
["bitfinex","BTCUSD",1738079236387,0.145715,102940.0,102930.0,0.58508686]
["bitfinex","BTCUSD",1738079237000,0.145715,102940.0,102930.0,0.60475602]
["bitfinex","BTCUSD",1738079238540,0.33999,102950.0,102930.0,0.60475602]
["bitfinex","BTCUSD",1738079238745,0.37667367,102980.0,102940.0,0.15]
["bitfinex","BTCUSD",1738079238746,0.534171,102970.0,102940.0,0.15]
["bitfinex","BTCUSD",1738079238950,0.145688,102960.0,102940.0,0.2471948]
["bitfinex","BTCUSD",1738079239321,0.34116205,102960.0,102940.0,0.2471948]
["bitfinex","BTCUSD",1738079239505,0.145698,102960.0,102940.0,0.2471948]
["bitfinex","BTCUSD",1738079239729,0.33993,102970.0,102940.0,0.34443796]
["bitfinex","BTCUSD",1738079240053,0.34393,102970.0,102940.0,0.34443796]
["bitfinex","BTCUSD",1738079240460,0.534169,102970.0,102940.0,0.34443796]
["bitfinex","BTCUSD",1738079240750,0.340938,102960.0,102940.0,1.21986283]
["bitfinex","BTCUSD",1738079240908,0.534212,102960.0,102940.0,1.21987453]
["bitfinex","BTCUSD",1738079241106,0.194243,102970.0,102940.0,1.21987453]
["bitfinex","BTCUSD",1738079241308,0.339928,102970.0,102940.0,1.31711769]
["bitfinex","BTCUSD",1738079241780,0.339925,102970.0,102940.0,1.31711769]
["bitfinex","BTCUSD",1738079242001,0.534166,102970.0,102950.0,0.0193143]
["bitfinex","BTCUSD",1738079242213,0.0097218,102980.0,102950.0,0.60293878]
["bitfinex","BTCUSD",1738079242395,1.41260334,102990.0,102960.0,0.24724316]
["bitfinex","BTCUSD",1738079242627,0.005,102970.0,102960.0,1.21983743]
["bitfinex","BTCUSD",1738079243063,0.150673,102970.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079243268,0.339891,102980.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079243487,1.51949318,102990.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079243731,1.71869718,102990.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079243938,0.14566,102980.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079244211,1.51949218,102990.0,102960.0,1.06983743]
["bitfinex","BTCUSD",1738079244536,1.51949218,102990.0,102960.0,1.07183743]
["bitfinex","BTCUSD",1738079244741,0.87855634,102990.0,102970.0,0.15]
["bitfinex","BTCUSD",1738079245018,0.87855634,102990.0,102970.0,0.63638132]
["bitfinex","BTCUSD",1738079245496,0.87855634,102990.0,102970.0,0.66651419]
["bitfinex","BTCUSD",1738079245949,0.87855634,102990.0,102970.0,0.76375735]
["bitfinex","BTCUSD",1738079245950,0.87870238,102990.0,102970.0,0.76375735]
["bitfinex","BTCUSD",1738079246175,0.87870238,102990.0,102980.0,0.09724316]
["bitfinex","BTCUSD",1738079246380,0.87870238,102990.0,102980.0,1.34719306]
["bitfinex","BTCUSD",1738079246587,0.87870238,102990.0,102980.0,1.59906673]
["bitfinex","BTCUSD",1738079246796,0.88370238,102990.0,102980.0,1.34719306]
["bitfinex","BTCUSD",1738079247000,0.87870238,102990.0,102980.0,1.34719306]
["bitfinex","BTCUSD",1738079247443,0.88070238,102990.0,102980.0,1.34719306]
["bitfinex","BTCUSD",1738079247646,0.88070238,102990.0,102980.0,1.2499499]
["bitfinex","BTCUSD",1738079247819,0.88070238,102990.0,102980.0,1.21981703]
["bitfinex","BTCUSD",1738079248023,0.88070238,102990.0,102980.0,1.24996496]
["bitfinex","BTCUSD",1738079248224,0.85874918,102990.0,102980.0,1.33686046]
["bitfinex","BTCUSD",1738079248472,0.85874918,102990.0,102980.0,2.95379152]
["bitfinex","BTCUSD",1738079248672,0.85874918,102990.0,102980.0,3.00069152]
["bitfinex","BTCUSD",1738079249300,0.83786918,102990.0,102980.0,2.99069152]
["bitfinex","BTCUSD",1738079249503,0.83786918,102990.0,102980.0,1.49069152]
["bitfinex","BTCUSD",1738079249720,0.83886918,102990.0,102980.0,1.49369152]
["bitfinex","BTCUSD",1738079249921,0.83886918,102990.0,102980.0,1.41689152]
["bitfinex","BTCUSD",1738079250138,0.83886918,102990.0,102980.0,1.18986046]
["bitfinex","BTCUSD",1738079250345,0.83886918,102990.0,102980.0,1.0926173]
["bitfinex","BTCUSD",1738079250519,0.83886918,102990.0,102980.0,1.18986046]
["bitfinex","BTCUSD",1738079251107,0.83886918,102990.0,102980.0,1.33986046]
["bitfinex","BTCUSD",1738079254292,0.83886918,102990.0,102980.0,1.44242046]
["bitfinex","BTCUSD",1738079256615,0.83886918,102990.0,102980.0,1.92695313]
["bitfinex","BTCUSD",1738079256818,0.83886918,102990.0,102980.0,3.42395313]
["bitfinex","BTCUSD",1738079256997,0.79986918,102990.0,102980.0,3.42395313]
["bitfinex","BTCUSD",1738079257225,0.78006918,102990.0,102980.0,3.42395313]
["bitfinex","BTCUSD",1738079257430,0.67920006,102990.0,102980.0,3.49385313]
["bitfinex","BTCUSD",1738079257630,0.61919294,102990.0,102980.0,3.52042132]
["bitfinex","BTCUSD",1738079257932,0.61919294,102990.0,102980.0,3.49385313]
["bitfinex","BTCUSD",1738079258077,0.57433209,102990.0,102980.0,2.11870799]
["bitfinex","BTCUSD",1738079258293,0.48957501,102990.0,102980.0,2.11870799]
["bitfinex","BTCUSD",1738079258483,0.16887909,102990.0,102980.0,2.13980148]
["bitfinex","BTCUSD",1738079258679,0.05643361,102990.0,102980.0,3.69890148]
["bitfinex","BTCUSD",1738079258880,0.05643361,102990.0,102980.0,3.67404662]
["bitfinex","BTCUSD",1738079259087,0.05643361,102990.0,102980.0,3.54095313]
["bitfinex","BTCUSD",1738079259282,0.05643361,102990.0,102980.0,3.55095313]
["bitfinex","BTCUSD",1738079259534,0.05643361,102990.0,102980.0,3.57424629]
["bitfinex","BTCUSD",1738079259748,0.05643361,102990.0,102980.0,3.59525728]
["bitfinex","BTCUSD",1738079259964,0.05643361,102990.0,102980.0,3.57424629]
["bitfinex","BTCUSD",1738079260158,0.00029883,103010.0,102990.0,0.17]
["bitfinex","BTCUSD",1738079260287,0.00029883,103010.0,103000.0,0.75815927]
["bitfinex","BTCUSD",1738079260487,0.00029883,103010.0,103000.0,1.8279342]
["bitfinex","BTCUSD",1738079260743,0.00029883,103010.0,103000.0,1.90170123]
["bitfinex","BTCUSD",1738079260974,0.00029883,103010.0,103000.0,3.42170123]
["bitfinex","BTCUSD",1738079261952,0.00029883,103010.0,103000.0,3.52170123]
["bitfinex","BTCUSD",1738079262153,0.00029883,103030.0,103020.0,0.325602]
["bitfinex","BTCUSD",1738079262356,0.00044498,103030.0,103020.0,2.4369934]
["bitfinex","BTCUSD",1738079262556,0.00044498,103030.0,103020.0,2.4658262]
["bitfinex","BTCUSD",1738079263137,0.00044498,103030.0,103020.0,3.33021555]
["bitfinex","BTCUSD",1738079263376,0.00044498,103030.0,103020.0,3.33391555]
["bitfinex","BTCUSD",1738079263726,0.00044498,103030.0,103020.0,3.0690952]
["bitfinex","BTCUSD",1738079264280,0.00029989,103040.0,103030.0,0.600988]
["bitfinex","BTCUSD",1738079264481,0.00029989,103040.0,103030.0,1.62738093]
["bitfinex","BTCUSD",1738079264681,0.00029989,103040.0,103030.0,1.53604339]
["bitfinex","BTCUSD",1738079265024,0.00029989,103040.0,103030.0,0.86523332]
["bitfinex","BTCUSD",1738079265224,0.00029989,103040.0,103030.0,2.36523332]
["bitfinex","BTCUSD",1738079266036,0.00929989,103040.0,103030.0,2.46623332]
["bitfinex","BTCUSD",1738079266448,0.00929989,103040.0,103030.0,0.58852532]
["bitfinex","BTCUSD",1738079266654,0.00929989,103040.0,103030.0,0.6381226]
["bitfinex","BTCUSD",1738079266859,0.00929989,103040.0,103030.0,0.6181226]
["bitfinex","BTCUSD",1738079267062,0.00929989,103040.0,103030.0,0.6081226]
["bitfinex","BTCUSD",1738079267264,0.00929989,103040.0,103030.0,0.28192044]
["bitfinex","BTCUSD",1738079267465,0.00929989,103040.0,103030.0,0.13192044]
["bitfinex","BTCUSD",1738079268324,0.00929989,103040.0,103030.0,0.5327226]
["bitfinex","BTCUSD",1738079268587,0.00929989,103040.0,103030.0,0.5427226]
["bitfinex","BTCUSD",1738079268710,0.00029989,103040.0,103030.0,0.5417226]
["bitfinex","BTCUSD",1738079268914,0.00029989,103040.0,103030.0,0.5317226]
["bitfinex","BTCUSD",1738079269378,0.00029989,103040.0,103030.0,0.28092044]
["bitfinex","BTCUSD",1738079269777,0.00629989,103040.0,103030.0,0.28192044]
["bitfinex","BTCUSD",1738079270031,0.00629989,103040.0,103030.0,0.5327226]
["bitfinex","BTCUSD",1738079271040,0.00629989,103040.0,103030.0,0.28192044]
["bitfinex","BTCUSD",1738079271245,0.00629989,103040.0,103030.0,0.38444044]
["bitfinex","BTCUSD",1738079271589,0.00629989,103040.0,103030.0,0.6352426]
["bitfinex","BTCUSD",1738079271789,0.00629989,103040.0,103030.0,0.7352426]
["bitfinex","BTCUSD",1738079272037,0.00629989,103040.0,103030.0,0.70813294]
["bitfinex","BTCUSD",1738079272244,0.00629989,103040.0,103030.0,0.97372094]
["bitfinex","BTCUSD",1738079272400,0.00629989,103040.0,103030.0,1.07867348]
["bitfinex","BTCUSD",1738079272971,0.0483,103070.0,103040.0,0.16]
["bitfinex","BTCUSD",1738079273181,0.04844612,103070.0,103050.0,0.09724316]
["bitfinex","BTCUSD",1738079274012,0.04844612,103070.0,103050.0,0.24724316]
["bitfinex","BTCUSD",1738079275267,0.04844612,103070.0,103050.0,0.25024316]
["bitfinex","BTCUSD",1738079275604,0.04844612,103070.0,103050.0,0.24724316]
["bitfinex","BTCUSD",1738079276041,0.04844612,103070.0,103050.0,0.25024316]
["bitfinex","BTCUSD",1738079276246,0.38802612,103070.0,103050.0,0.25024316]
["bitfinex","BTCUSD",1738079276422,0.04844612,103070.0,103050.0,0.25024316]
["bitfinex","BTCUSD",1738079276883,0.04844612,103070.0,103050.0,0.53011073]
["bitfinex","BTCUSD",1738079277039,0.04844612,103070.0,103060.0,0.25080216]
["bitfinex","BTCUSD",1738079277233,0.04844612,103070.0,103060.0,1.68335508]
["bitfinex","BTCUSD",1738079277924,0.00014612,103070.0,103060.0,1.93415724]
["bitfinex","BTCUSD",1738079278439,0.00014612,103070.0,103060.0,2.09470324]
["bitfinex","BTCUSD",1738079278669,0.00014612,103070.0,103060.0,1.94915724]
["bitfinex","BTCUSD",1738079279076,0.00014612,103070.0,103060.0,1.69335508]
["bitfinex","BTCUSD",1738079279712,0.00114612,103070.0,103060.0,1.70135508]
["bitfinex","BTCUSD",1738079279929,0.00114612,103070.0,103060.0,1.69135508]
["bitfinex","BTCUSD",1738079280612,0.00114612,103070.0,103060.0,2.05463724]
["bitfinex","BTCUSD",1738079280823,0.00114612,103070.0,103060.0,1.95383508]
["bitfinex","BTCUSD",1738079281028,0.00114612,103070.0,103060.0,1.94383508]
["bitfinex","BTCUSD",1738079281450,0.00114612,103070.0,103060.0,1.93583508]
["bitfinex","BTCUSD",1738079281693,0.00014612,103070.0,103060.0,1.93583508]
["bitfinex","BTCUSD",1738079282311,0.00514612,103070.0,103060.0,1.93583508]
["bitfinex","BTCUSD",1738079282711,0.00014612,103070.0,103060.0,1.93583508]
["bitfinex","BTCUSD",1738079282869,0.00014612,103070.0,103060.0,1.94283508]
["bitfinex","BTCUSD",1738079283655,0.00014612,103070.0,103060.0,1.91284401]
["bitfinex","BTCUSD",1738079283856,0.19557812,103070.0,103060.0,1.81560085]
["bitfinex","BTCUSD",1738079284049,0.05004612,103070.0,103060.0,1.81560085]
["bitfinex","BTCUSD",1738079284602,0.05004612,103070.0,103060.0,1.91284401]
["bitfinex","BTCUSD",1738079285687,0.05004612,103070.0,103060.0,1.94288569]
["bitfinex","BTCUSD",1738079286307,0.00014612,103070.0,103060.0,1.94288569]
["bitfinex","BTCUSD",1738079288402,0.00014612,103070.0,103060.0,2.31744733]
["bitfinex","BTCUSD",1738079288647,0.00014612,103070.0,103060.0,2.39434733]
["bitfinex","BTCUSD",1738079288859,0.0499,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1738079289061,0.0499,103090.0,103080.0,1.73633419]
["bitfinex","BTCUSD",1738079289334,0.0499,103090.0,103080.0,1.83340039]
["bitfinex","BTCUSD",1738079289822,0.195403,103090.0,103080.0,1.83340039]
["bitfinex","BTCUSD",1738079290006,0.272703,103090.0,103080.0,1.58615723]
["bitfinex","BTCUSD",1738079290141,0.272703,103090.0,103080.0,1.58715723]
["bitfinex","BTCUSD",1738079291436,0.272703,103090.0,103080.0,0.03104168]
["bitfinex","BTCUSD",1738079291437,0.53266116,103090.0,103080.0,0.03104168]
["bitfinex","BTCUSD",1738079291656,0.145532,103070.0,103060.0,0.58346232]
["bitfinex","BTCUSD",1738079292054,0.1229,103080.0,103060.0,1.68349521]
["bitfinex","BTCUSD",1738079292278,0.1229,103080.0,103070.0,0.09724316]
["bitfinex","BTCUSD",1738079292509,0.0455,103080.0,103070.0,0.27736486]
["bitfinex","BTCUSD",1738079293185,0.0455,103080.0,103070.0,0.1801217]
["bitfinex","BTCUSD",1738079293386,0.0455,103080.0,103070.0,0.27736486]
["bitfinex","BTCUSD",1738079294889,0.03881572,103080.0,103070.0,0.27736486]
["bitfinex","BTCUSD",1738079295190,0.03881572,103080.0,103070.0,0.26840486]
["bitfinex","BTCUSD",1738079295406,0.03881572,103080.0,103070.0,0.26740486]
["bitfinex","BTCUSD",1738079295620,0.03881572,103080.0,103070.0,0.27140486]
["bitfinex","BTCUSD",1738079296166,0.07739883,103100.0,103070.0,0.43411986]
["bitfinex","BTCUSD",1738079296375,0.07739883,103100.0,103080.0,0.09724316]
["bitfinex","BTCUSD",1738079296376,0.00029883,103100.0,103080.0,0.09724316]
["bitfinex","BTCUSD",1738079296658,0.00029883,103100.0,103080.0,1.68346981]
["bitfinex","BTCUSD",1738079296917,0.14579483,103100.0,103080.0,1.68346981]
["bitfinex","BTCUSD",1738079297088,0.145503,103090.0,103080.0,1.58622665]
["bitfinex","BTCUSD",1738079297511,0.53379583,103100.0,103080.0,1.73622665]
["bitfinex","BTCUSD",1738079297712,0.145503,103090.0,103080.0,1.73622665]
["bitfinex","BTCUSD",1738079297856,0.194103,103090.0,103080.0,1.58622665]
["bitfinex","BTCUSD",1738079298054,0.0486,103090.0,103080.0,1.58622665]
["bitfinex","BTCUSD",1738079298260,0.0486,103090.0,103080.0,1.68346981]
["bitfinex","BTCUSD",1738079298904,0.0486,103090.0,103080.0,1.83346981]
["bitfinex","BTCUSD",1738079299321,0.0486,103090.0,103080.0,1.83446981]
["bitfinex","BTCUSD",1738079299963,0.0486,103090.0,103080.0,1.73722665]
["bitfinex","BTCUSD",1738079300162,0.194103,103090.0,103080.0,1.73722665]
["bitfinex","BTCUSD",1738079300485,0.0486,103090.0,103080.0,1.73722665]
["bitfinex","BTCUSD",1738079300678,0.194103,103090.0,103080.0,1.73722665]
["bitfinex","BTCUSD",1738079301132,0.194103,103090.0,103080.0,1.58722665]
["bitfinex","BTCUSD",1738079301333,0.19440162,103090.0,103080.0,1.58722665]
["bitfinex","BTCUSD",1738079301552,0.27210162,103090.0,103080.0,1.58722665]
["bitfinex","BTCUSD",1738079301758,0.27210162,103090.0,103080.0,1.49017105]
["bitfinex","BTCUSD",1738079301963,0.04889862,103090.0,103080.0,1.73741421]
["bitfinex","BTCUSD",1738079302214,0.04889862,103090.0,103080.0,1.83447561]
["bitfinex","BTCUSD",1738079302390,0.00029862,103090.0,103080.0,1.99719061]
["bitfinex","BTCUSD",1738079302635,0.00029862,103090.0,103080.0,2.02458747]
["bitfinex","BTCUSD",1738079303042,0.00029862,103090.0,103080.0,3.49719061]
["bitfinex","BTCUSD",1738079303251,0.00029862,103090.0,103080.0,3.50719061]
["bitfinex","BTCUSD",1738079303453,0.00029862,103090.0,103080.0,3.65270861]
["bitfinex","BTCUSD",1738079303656,0.00029862,103090.0,103080.0,3.67270861]
["bitfinex","BTCUSD",1738079303985,0.00029862,103090.0,103080.0,3.64270861]
["bitfinex","BTCUSD",1738079304192,0.00029862,103090.0,103080.0,3.64170861]
["bitfinex","BTCUSD",1738079304393,0.0014164,103090.0,103080.0,3.65870861]
["bitfinex","BTCUSD",1738079304840,0.0004164,103090.0,103080.0,3.65170861]
["bitfinex","BTCUSD",1738079305018,0.0054164,103090.0,103080.0,3.65170861]
["bitfinex","BTCUSD",1738079305420,0.00529862,103090.0,103080.0,3.65170861]
["bitfinex","BTCUSD",1738079306028,0.00529862,103090.0,103080.0,3.81442361]
["bitfinex","BTCUSD",1738079306231,0.00529862,103090.0,103080.0,3.89092361]
["bitfinex","BTCUSD",1738079306449,0.00529862,103090.0,103080.0,3.72812557]
["bitfinex","BTCUSD",1738079306601,0.00029883,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1738079306796,0.00078579,103100.0,103090.0,0.44007986]
["bitfinex","BTCUSD",1738079307520,0.00078579,103100.0,103090.0,1.94007986]
["bitfinex","BTCUSD",1738079307908,0.00078579,103100.0,103090.0,0.44007986]
["bitfinex","BTCUSD",1738079308109,0.05058579,103100.0,103090.0,0.27736486]
["bitfinex","BTCUSD",1738079308356,0.05158579,103100.0,103090.0,0.13436486]
["bitfinex","BTCUSD",1738079308534,0.05158579,103100.0,103090.0,0.12736486]
["bitfinex","BTCUSD",1738079308715,0.19707479,103100.0,103090.0,0.27736486]
["bitfinex","BTCUSD",1738079308926,0.05658579,103100.0,103090.0,0.27736486]
["bitfinex","BTCUSD",1738079309134,0.05058579,103100.0,103090.0,0.27736486]
["bitfinex","BTCUSD",1738079309883,0.19607479,103100.0,103090.0,0.12736486]
["bitfinex","BTCUSD",1738079310449,0.19607479,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079311340,0.05058579,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079311541,0.19607479,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079312090,0.05058579,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079312492,0.19607479,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079312896,0.05058579,103100.0,103090.0,0.13236486]
["bitfinex","BTCUSD",1738079313290,0.05058579,103100.0,103090.0,0.10224316]
["bitfinex","BTCUSD",1738079313493,0.19607479,103100.0,103090.0,0.10224316]
["bitfinex","BTCUSD",1738079313731,0.05058579,103100.0,103090.0,0.10224316]
["bitfinex","BTCUSD",1738079314080,0.05058579,103100.0,103090.0,0.1324414]
["bitfinex","BTCUSD",1738079314783,0.05058579,103100.0,103090.0,0.49332816]
["bitfinex","BTCUSD",1738079315199,0.05058579,103100.0,103090.0,0.3849214]
["bitfinex","BTCUSD",1738079315625,0.05058579,103100.0,103090.0,0.49332816]
["bitfinex","BTCUSD",1738079315757,0.00078579,103100.0,103090.0,0.49332816]
["bitfinex","BTCUSD",1738079316580,0.00078579,103100.0,103090.0,0.54753364]
["bitfinex","BTCUSD",1738079317604,0.00078579,103100.0,103090.0,0.3849214]
["bitfinex","BTCUSD",1738079317845,0.00078579,103100.0,103090.0,0.3799214]
["bitfinex","BTCUSD",1738079318042,0.00578579,103100.0,103090.0,0.3799214]
["bitfinex","BTCUSD",1738079318351,0.00578579,103100.0,103090.0,1.8799214]
["bitfinex","BTCUSD",1738079318530,0.00578579,103100.0,103090.0,0.3799214]
["bitfinex","BTCUSD",1738079318743,0.00578579,103100.0,103090.0,0.54253364]
["bitfinex","BTCUSD",1738079318940,0.00078579,103100.0,103090.0,0.54253364]
["bitfinex","BTCUSD",1738079319094,0.00078579,103100.0,103090.0,0.3869214]
["bitfinex","BTCUSD",1738079320753,0.00078579,103100.0,103090.0,0.56227355]
["bitfinex","BTCUSD",1738079321188,0.00578579,103100.0,103090.0,0.56227355]
["bitfinex","BTCUSD",1738079321568,0.00078579,103100.0,103090.0,0.56227355]
["bitfinex","BTCUSD",1738079321787,0.00078579,103100.0,103090.0,0.56927355]
["bitfinex","BTCUSD",1738079321959,0.00078579,103100.0,103090.0,0.40666131]
["bitfinex","BTCUSD",1738079322175,0.00078579,103100.0,103090.0,0.39966131]
["bitfinex","BTCUSD",1738079322351,0.00578579,103100.0,103090.0,0.39966131]
["bitfinex","BTCUSD",1738079323434,0.27677479,103100.0,103090.0,0.13267824]
["bitfinex","BTCUSD",1738079323607,0.27677479,103100.0,103090.0,0.10248]
["bitfinex","BTCUSD",1738079324171,0.27677479,103100.0,103090.0,0.24724316]
["bitfinex","BTCUSD",1738079324172,0.04848579,103100.0,103090.0,0.24724316]
["bitfinex","BTCUSD",1738079324379,0.04948579,103100.0,103090.0,0.28545214]
["bitfinex","BTCUSD",1738079324583,0.19497479,103100.0,103090.0,0.03820898]
["bitfinex","BTCUSD",1738079324786,0.04848579,103100.0,103080.0,1.55611075]
["bitfinex","BTCUSD",1738079324987,0.38798579,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1738079325538,0.19398879,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1738079325746,0.19398879,103100.0,103090.0,0.0001422]
["bitfinex","BTCUSD",1738079326157,0.27518879,103100.0,103090.0,0.0001422]
["bitfinex","BTCUSD",1738079328682,0.53504419,103100.0,103090.0,0.0021422]
["bitfinex","BTCUSD",1738079328886,0.145518,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079329120,0.68298616,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079329311,0.6917734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079329513,0.6817734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079330648,0.6917734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079331702,0.6967734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079332256,0.6867734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079333678,0.6967734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079334080,0.6867734,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079334947,0.37416116,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079335182,0.276918,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079335471,0.54654201,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079335825,0.54154201,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079336292,0.54254201,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079336638,0.48846452,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079337136,0.37992977,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079337544,0.28268661,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079338191,0.20398661,103080.0,103070.0,0.48652352]
["bitfinex","BTCUSD",1738079338491,0.20398661,103080.0,103070.0,0.58360822]
["bitfinex","BTCUSD",1738079339156,0.31252136,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079339491,0.20398661,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079339693,0.31252136,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079340252,0.20398661,103080.0,103070.0,0.48652352]
["bitfinex","BTCUSD",1738079341104,0.0487,103080.0,103070.0,1.65351871]
["bitfinex","BTCUSD",1738079341313,0.0487,103080.0,103070.0,2.05758546]
["bitfinex","BTCUSD",1738079341314,0.001,103080.0,103070.0,2.05758546]
["bitfinex","BTCUSD",1738079341522,0.001,103080.0,103070.0,2.16979538]
["bitfinex","BTCUSD",1738079341732,0.001,103080.0,103070.0,2.02426338]
["bitfinex","BTCUSD",1738079341945,0.001,103080.0,103070.0,1.83362863]
["bitfinex","BTCUSD",1738079342175,0.001,103080.0,103070.0,1.80351871]
["bitfinex","BTCUSD",1738079342593,0.146518,103080.0,103070.0,1.55627555]
["bitfinex","BTCUSD",1738079342799,0.001,103080.0,103070.0,1.55627555]
["bitfinex","BTCUSD",1738079343197,0.146518,103080.0,103070.0,1.55627555]
["bitfinex","BTCUSD",1738079344197,0.35350865,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079344429,0.40089591,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079344626,0.39989591,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079344927,0.0486,103080.0,103070.0,0.48652352]
["bitfinex","BTCUSD",1738079345126,0.0486,103080.0,103070.0,1.55627145]
["bitfinex","BTCUSD",1738079345813,0.0486,103080.0,103070.0,1.56127145]
["bitfinex","BTCUSD",1738079346174,0.0486,103080.0,103070.0,1.55627145]
["bitfinex","BTCUSD",1738079346402,0.34912362,103090.0,103070.0,1.65351461]
["bitfinex","BTCUSD",1738079346403,0.00961162,103090.0,103070.0,1.65351461]
["bitfinex","BTCUSD",1738079346564,0.001,103080.0,103070.0,1.81151461]
["bitfinex","BTCUSD",1738079346759,0.001,103080.0,103070.0,1.71427145]
["bitfinex","BTCUSD",1738079346981,0.146518,103080.0,103070.0,0.59160342]
["bitfinex","BTCUSD",1738079347188,0.47580857,103080.0,103070.0,0.49452352]
["bitfinex","BTCUSD",1738079347405,0.59313066,103080.0,103070.0,0.0081422]
["bitfinex","BTCUSD",1738079347742,0.47459591,103080.0,103070.0,0.0081422]
["bitfinex","BTCUSD",1738079347953,0.48359591,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079348352,0.47359591,103080.0,103070.0,0.0051422]
["bitfinex","BTCUSD",1738079348560,0.36506116,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079348957,0.37006116,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079349187,0.267818,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079349424,0.267818,103080.0,103070.0,0.0972279]
["bitfinex","BTCUSD",1738079349599,0.268818,103080.0,103070.0,0.0972279]
["bitfinex","BTCUSD",1738079349877,0.267818,103080.0,103070.0,0.0972279]
["bitfinex","BTCUSD",1738079350367,0.0462,103080.0,103070.0,0.0972279]
["bitfinex","BTCUSD",1738079350576,0.145509,103090.0,103070.0,0.19447106]
["bitfinex","BTCUSD",1738079350799,0.339515,103090.0,103070.0,1.16713909]
["bitfinex","BTCUSD",1738079351000,0.59075284,103100.0,103070.0,1.16713909]
["bitfinex","BTCUSD",1738079351410,0.59074984,103100.0,103070.0,1.16913909]
["bitfinex","BTCUSD",1738079351615,0.00078579,103100.0,103090.0,0.25853475]
["bitfinex","BTCUSD",1738079351856,0.00078579,103100.0,103090.0,1.81482726]
["bitfinex","BTCUSD",1738079352035,0.00078579,103100.0,103090.0,1.83346606]
["bitfinex","BTCUSD",1738079352693,0.00478579,103100.0,103090.0,1.83346606]
["bitfinex","BTCUSD",1738079353105,0.00078579,103100.0,103090.0,1.80333561]
["bitfinex","BTCUSD",1738079353400,0.00078579,103100.0,103090.0,1.91187036]
["bitfinex","BTCUSD",1738079353551,0.00078579,103100.0,103090.0,1.94200567]
["bitfinex","BTCUSD",1738079354548,0.00178579,103100.0,103090.0,1.95000567]
["bitfinex","BTCUSD",1738079354742,0.00178579,103100.0,103090.0,1.84147092]
["bitfinex","BTCUSD",1738079355745,0.00178579,103100.0,103090.0,1.69147092]
["bitfinex","BTCUSD",1738079355958,0.00178579,103100.0,103090.0,1.58306884]
["bitfinex","BTCUSD",1738079356283,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079357298,0.00178579,103100.0,103090.0,1.91987036]
["bitfinex","BTCUSD",1738079357498,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079358265,0.14727479,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079358468,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079360451,0.00178579,103100.0,103090.0,1.91987036]
["bitfinex","BTCUSD",1738079360602,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079361791,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079362408,0.14727479,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079363270,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079364351,0.00178579,103100.0,103090.0,1.76987036]
["bitfinex","BTCUSD",1738079364540,0.00178579,103100.0,103090.0,3.41987036]
["bitfinex","BTCUSD",1738079364715,0.00178579,103100.0,103090.0,3.59548582]
["bitfinex","BTCUSD",1738079364936,0.00178579,103100.0,103090.0,1.69144807]
["bitfinex","BTCUSD",1738079365144,0.00178579,103100.0,103090.0,1.07771113]
["bitfinex","BTCUSD",1738079365482,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079366431,0.14727479,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079366632,0.00178579,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079366836,0.00178579,103100.0,103090.0,1.91987036]
["bitfinex","BTCUSD",1738079367255,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079367450,0.00178579,103100.0,103090.0,3.34147123]
["bitfinex","BTCUSD",1738079367654,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079368069,0.00178579,103100.0,103090.0,1.84147119]
["bitfinex","BTCUSD",1738079368233,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079368860,0.00178579,103100.0,103090.0,1.84149334]
["bitfinex","BTCUSD",1738079369064,0.00178579,103100.0,103090.0,1.81133561]
["bitfinex","BTCUSD",1738079369319,0.00178579,103100.0,103090.0,1.84149296]
["bitfinex","BTCUSD",1738079369523,0.00178579,103100.0,103090.0,1.95002771]
["bitfinex","BTCUSD",1738079369768,0.00178579,103100.0,103090.0,1.84149296]
["bitfinex","BTCUSD",1738079369899,0.14727479,103100.0,103090.0,1.7442498]
["bitfinex","BTCUSD",1738079370103,0.14727479,103100.0,103090.0,1.71409245]
["bitfinex","BTCUSD",1738079370656,0.14727479,103100.0,103090.0,1.56409245]
["bitfinex","BTCUSD",1738079370895,0.14727479,103100.0,103090.0,0.59142442]
["bitfinex","BTCUSD",1738079370896,0.4782527,103100.0,103090.0,0.59142442]
["bitfinex","BTCUSD",1738079371111,0.4782527,103100.0,103090.0,0.008]
["bitfinex","BTCUSD",1738079371112,0.4882527,103100.0,103090.0,0.008]
["bitfinex","BTCUSD",1738079371316,0.4782527,103100.0,103090.0,0.49438132]
["bitfinex","BTCUSD",1738079371914,0.36971795,103100.0,103090.0,0.49438132]
["bitfinex","BTCUSD",1738079372869,0.4782527,103100.0,103090.0,0.49438132]
["bitfinex","BTCUSD",1738079373950,0.6382527,103100.0,103090.0,0.008]
["bitfinex","BTCUSD",1738079375720,0.64810822,103100.0,103090.0,0.008]
["bitfinex","BTCUSD",1738079375923,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079376118,0.14671568,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079376319,0.25525043,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079376611,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079377454,0.146503,103090.0,103080.0,0.0081422]
["bitfinex","BTCUSD",1738079377821,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079378780,0.14671556,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079378987,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079379189,0.66933631,103100.0,103080.0,0.0021422]
["bitfinex","BTCUSD",1738079379399,0.58933631,103100.0,103080.0,0.0021422]
["bitfinex","BTCUSD",1738079379621,0.58933331,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079379836,0.78333131,103100.0,103080.0,0.0051422]
["bitfinex","BTCUSD",1738079380032,0.58933331,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079380257,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079380567,0.145503,103090.0,103080.0,0.0021422]
["bitfinex","BTCUSD",1738079381130,0.145503,103090.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079382167,0.58933331,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079382382,0.78333131,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079382568,0.39533731,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079382749,0.39533731,103100.0,103080.0,0.0051422]
["bitfinex","BTCUSD",1738079382969,0.39533731,103100.0,103080.0,0.0001422]
["bitfinex","BTCUSD",1738079383141,0.39533731,103100.0,103080.0,0.03035668]
["bitfinex","BTCUSD",1738079383327,0.39533731,103100.0,103080.0,0.03235668]
["bitfinex","BTCUSD",1738079383525,0.05584131,103100.0,103080.0,0.12759984]
["bitfinex","BTCUSD",1738079383738,0.00078579,103100.0,103090.0,0.50128091]
["bitfinex","BTCUSD",1738079383958,0.00078579,103100.0,103090.0,2.12817534]
["bitfinex","BTCUSD",1738079384161,0.00078579,103100.0,103090.0,2.01964059]
["bitfinex","BTCUSD",1738079384735,0.00078579,103100.0,103090.0,3.51964059]
["bitfinex","BTCUSD",1738079384949,0.00078579,103100.0,103090.0,1.83354059]
["bitfinex","BTCUSD",1738079385932,0.14627479,103100.0,103090.0,1.58629743]
["bitfinex","BTCUSD",1738079386370,0.25480954,103100.0,103090.0,1.58629743]
["bitfinex","BTCUSD",1738079386668,0.14727479,103100.0,103090.0,1.56408295]
["bitfinex","BTCUSD",1738079386870,0.14627479,103100.0,103090.0,8.05608295]
["bitfinex","BTCUSD",1738079387313,0.14627479,103100.0,103090.0,8.06108295]
["bitfinex","BTCUSD",1738079387693,0.00078579,103100.0,103090.0,8.06108295]
["bitfinex","BTCUSD",1738079388204,0.14627479,103100.0,103090.0,8.09130718]
["bitfinex","BTCUSD",1738079388614,0.14627479,103100.0,103090.0,8.06108295]
["bitfinex","BTCUSD",1738079388827,0.27247479,103100.0,103090.0,7.08841492]
["bitfinex","BTCUSD",1738079389038,0.27247479,103100.0,103090.0,6.6020336]
["bitfinex","BTCUSD",1738079389039,0.4782527,103100.0,103090.0,6.6020336]
["bitfinex","BTCUSD",1738079390109,0.27247479,103100.0,103090.0,6.6020336]
["bitfinex","BTCUSD",1738079390317,0.19407479,103100.0,103090.0,7.57470163]
["bitfinex","BTCUSD",1738079390871,0.04858579,103100.0,103090.0,7.57470163]
["bitfinex","BTCUSD",1738079391075,0.00078579,103100.0,103090.0,7.60493321]
["bitfinex","BTCUSD",1738079391437,0.14627479,103100.0,103090.0,7.60493321]
["bitfinex","BTCUSD",1738079391638,0.256022,103100.0,103090.0,6.63226518]
["bitfinex","BTCUSD",1738079391862,0.32592895,103100.0,103090.0,6.6020336]
["bitfinex","BTCUSD",1738079392062,0.3993527,103100.0,103090.0,6.6020336]
["bitfinex","BTCUSD",1738079392269,0.4776527,103100.0,103090.0,6.505]
["bitfinex","BTCUSD",1738079395380,0.27187479,103100.0,103090.0,6.505]
["bitfinex","BTCUSD",1738079395570,0.38040954,103100.0,103090.0,6.505]
["bitfinex","BTCUSD",1738079396099,0.27187479,103100.0,103090.0,6.505]
["bitfinex","BTCUSD",1738079396303,0.04808579,103100.0,103090.0,6.6020668]
["bitfinex","BTCUSD",1738079396511,0.04808579,103100.0,103090.0,6.63230052]
["bitfinex","BTCUSD",1738079396848,0.04808579,103100.0,103090.0,7.60496855]
["bitfinex","BTCUSD",1738079397436,0.00078579,103100.0,103090.0,7.70221171]
["bitfinex","BTCUSD",1738079399283,0.00078579,103100.0,103090.0,7.60496855]
["bitfinex","BTCUSD",1738079400455,0.00078579,103100.0,103090.0,7.85221171]
["bitfinex","BTCUSD",1738079400677,0.00078579,103100.0,103090.0,8.10624946]
["bitfinex","BTCUSD",1738079400881,0.00078579,103100.0,103090.0,7.85221171]
["bitfinex","BTCUSD",1738079402822,0.00078579,103100.0,103090.0,7.60496855]
["bitfinex","BTCUSD",1738079403025,0.14627479,103100.0,103090.0,7.60496855]
["bitfinex","BTCUSD",1738079403224,0.00078579,103100.0,103090.0,7.60496855]
["bitfinex","BTCUSD",1738079403765,0.00078579,103100.0,103090.0,7.59996855]
["bitfinex","BTCUSD",1738079403968,0.14627479,103100.0,103090.0,7.59996855]
["bitfinex","BTCUSD",1738079404369,0.14827479,103100.0,103090.0,7.59996855]
["bitfinex","BTCUSD",1738079405113,0.14627479,103100.0,103090.0,7.59996855]
["bitfinex","BTCUSD",1738079405327,0.00078579,103100.0,103090.0,7.60296855]
["bitfinex","BTCUSD",1738079405544,0.00078579,103100.0,103090.0,7.75296855]
["bitfinex","BTCUSD",1738079405751,0.00078579,103100.0,103090.0,8.03504646]
["bitfinex","BTCUSD",1738079405979,0.00078579,103100.0,103090.0,8.18054946]
["bitfinex","BTCUSD",1738079406185,0.00035968,103110.0,103090.0,9.68054946]
["bitfinex","BTCUSD",1738079406386,0.00035968,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738079406610,0.00050568,103110.0,103100.0,0.9764167]
["bitfinex","BTCUSD",1738079406813,0.00050568,103110.0,103100.0,1.1264167]
["bitfinex","BTCUSD",1738079407031,0.00050568,103110.0,103100.0,2.8954167]
["bitfinex","BTCUSD",1738079407258,0.00029968,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1738079407443,0.00029968,103120.0,103110.0,1.60116856]
["bitfinex","BTCUSD",1738079408645,0.00029968,103120.0,103110.0,1.65517048]
["bitfinex","BTCUSD",1738079408848,0.00629968,103120.0,103110.0,1.65617048]
["bitfinex","BTCUSD",1738079410712,0.00629968,103120.0,103110.0,1.74727048]
["bitfinex","BTCUSD",1738079412814,0.00017685,103120.0,103110.0,2.23630943]
["bitfinex","BTCUSD",1738079413027,0.00017685,103120.0,103110.0,2.26630943]
["bitfinex","BTCUSD",1738079413230,0.01593639,103140.0,103130.0,0.23]
["bitfinex","BTCUSD",1738079413441,0.01603081,103140.0,103130.0,4.0216013]
["bitfinex","BTCUSD",1738079413639,0.01603081,103140.0,103130.0,4.0316013]
["bitfinex","BTCUSD",1738079414057,0.01603081,103140.0,103130.0,3.9216013]
["bitfinex","BTCUSD",1738079414277,0.01603081,103140.0,103130.0,2.5240413]
["bitfinex","BTCUSD",1738079414939,0.01603081,103140.0,103130.0,4.0240413]
["bitfinex","BTCUSD",1738079415132,0.01603081,103140.0,103130.0,2.5240413]
["bitfinex","BTCUSD",1738079415822,0.01603081,103140.0,103130.0,4.0240413]
["bitfinex","BTCUSD",1738079416662,0.01603081,103140.0,103130.0,4.04398245]
["bitfinex","BTCUSD",1738079416831,0.01603081,103140.0,103130.0,2.54398245]
["bitfinex","BTCUSD",1738079417068,0.01603081,103140.0,103130.0,2.56398245]
["bitfinex","BTCUSD",1738079417276,0.01603081,103140.0,103130.0,4.06398245]
["bitfinex","BTCUSD",1738079417696,0.01603081,103140.0,103130.0,4.04998245]
["bitfinex","BTCUSD",1738079417904,0.01603081,103140.0,103130.0,4.06398245]
["bitfinex","BTCUSD",1738079418623,0.01603081,103140.0,103130.0,2.54398245]
["bitfinex","BTCUSD",1738079418836,0.01603081,103140.0,103130.0,2.31853545]
["bitfinex","BTCUSD",1738079419306,0.01603081,103140.0,103130.0,2.16853545]
["bitfinex","BTCUSD",1738079419522,0.01603081,103140.0,103130.0,1.97576506]
["bitfinex","BTCUSD",1738079420353,0.01603081,103140.0,103130.0,2.12576506]
["bitfinex","BTCUSD",1738079420510,0.24156381,103140.0,103130.0,1.84558075]
["bitfinex","BTCUSD",1738079420726,0.09613081,103140.0,103130.0,1.84458075]
["bitfinex","BTCUSD",1738079421032,0.01603081,103140.0,103130.0,1.94282391]
["bitfinex","BTCUSD",1738079421445,0.16146381,103140.0,103130.0,1.84458075]
["bitfinex","BTCUSD",1738079421652,0.16146381,103140.0,103130.0,1.65848075]
["bitfinex","BTCUSD",1738079421843,0.16267578,103140.0,103130.0,1.65948075]
["bitfinex","BTCUSD",1738079422085,0.24047578,103140.0,103130.0,1.65848075]
["bitfinex","BTCUSD",1738079422297,0.23926381,103140.0,103130.0,1.65848075]
["bitfinex","BTCUSD",1738079422833,0.28726381,103140.0,103130.0,0.10244]
["bitfinex","BTCUSD",1738079423034,0.38450697,103140.0,103130.0,0.10244]
["bitfinex","BTCUSD",1738079423242,0.41552541,103140.0,103130.0,0.10244]
["bitfinex","BTCUSD",1738079424028,0.38450697,103140.0,103130.0,0.10444]
["bitfinex","BTCUSD",1738079424244,0.14183081,103140.0,103130.0,0.59082132]
["bitfinex","BTCUSD",1738079424455,0.06403081,103140.0,103130.0,0.68584962]
["bitfinex","BTCUSD",1738079424798,0.21046381,103140.0,103130.0,0.68584962]
["bitfinex","BTCUSD",1738079425219,0.41506373,103140.0,103130.0,0.1994683]
["bitfinex","BTCUSD",1738079425476,0.31770697,103140.0,103130.0,0.10244]
["bitfinex","BTCUSD",1738079425609,0.39540697,103140.0,103130.0,0.10244]
["bitfinex","BTCUSD",1738079425806,0.56896208,103140.0,103130.0,0.10744]
["bitfinex","BTCUSD",1738079426053,0.73896498,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079426227,0.72896208,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079426428,0.55642541,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079426672,0.56642541,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079426872,0.38540697,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079427121,0.28816381,103140.0,103130.0,0.05744]
["bitfinex","BTCUSD",1738079427322,0.28816381,103140.0,103130.0,0.05244]
["bitfinex","BTCUSD",1738079427736,0.28816381,103140.0,103130.0,0.1514718]
["bitfinex","BTCUSD",1738079427948,0.28816381,103140.0,103130.0,0.05244]
["bitfinex","BTCUSD",1738079428155,0.20946381,103140.0,103130.0,0.05244]
["bitfinex","BTCUSD",1738079428359,0.21046381,103140.0,103130.0,0.1494709]
["bitfinex","BTCUSD",1738079428533,0.21046381,103140.0,103130.0,0.0970309]
["bitfinex","BTCUSD",1738079428791,0.40437881,103140.0,103110.0,0.74594959]
["bitfinex","BTCUSD",1738079429028,0.06503081,103140.0,103120.0,1.37790886]
["bitfinex","BTCUSD",1738079429192,0.01703081,103140.0,103130.0,0.31253667]
["bitfinex","BTCUSD",1738079429432,0.01703081,103140.0,103130.0,0.83064308]
["bitfinex","BTCUSD",1738079429842,0.01603081,103140.0,103130.0,0.83064308]
["bitfinex","BTCUSD",1738079431719,0.01903699,103140.0,103130.0,0.83064308]
["bitfinex","BTCUSD",1738079432117,0.01603081,103140.0,103130.0,0.83064308]
["bitfinex","BTCUSD",1738079432701,0.01905873,103140.0,103130.0,0.73339992]
["bitfinex","BTCUSD",1738079433143,0.01603081,103140.0,103130.0,0.73339992]
["bitfinex","BTCUSD",1738079433321,0.01603081,103140.0,103130.0,0.83064308]
["bitfinex","BTCUSD",1738079433700,0.01603081,103140.0,103130.0,1.13862675]
["bitfinex","BTCUSD",1738079433913,0.01603081,103140.0,103130.0,1.16866189]
["bitfinex","BTCUSD",1738079434548,0.01603081,103140.0,103130.0,2.66866189]
["bitfinex","BTCUSD",1738079434984,0.01603081,103140.0,103130.0,2.66880419]
["bitfinex","BTCUSD",1738079435186,0.01603081,103140.0,103130.0,2.52335719]
["bitfinex","BTCUSD",1738079435419,0.01603081,103140.0,103130.0,1.02335719]
["bitfinex","BTCUSD",1738079435622,0.01703081,103140.0,103130.0,1.02335719]
["bitfinex","BTCUSD",1738079437273,0.01703081,103140.0,103130.0,1.17680419]
["bitfinex","BTCUSD",1738079437474,0.01703081,103140.0,103130.0,0.86882052]
["bitfinex","BTCUSD",1738079438275,0.16246381,103140.0,103130.0,0.77157736]
["bitfinex","BTCUSD",1738079438485,0.16367585,103140.0,103130.0,0.59154222]
["bitfinex","BTCUSD",1738079438692,0.38601901,103140.0,103130.0,0.59154222]
["bitfinex","BTCUSD",1738079438900,0.39480697,103140.0,103130.0,0.49452362]
["bitfinex","BTCUSD",1738079439105,0.38480697,103140.0,103130.0,0.49452362]
["bitfinex","BTCUSD",1738079439516,0.38638835,103140.0,103130.0,0.49452362]
["bitfinex","BTCUSD",1738079439686,0.39763425,103140.0,103130.0,0.49452362]
["bitfinex","BTCUSD",1738079440698,0.71017092,103140.0,103130.0,0.49452362]
["bitfinex","BTCUSD",1738079440887,0.70917092,103140.0,103130.0,0.48652362]
["bitfinex","BTCUSD",1738079441084,0.54663425,103140.0,103130.0,0.48652362]
["bitfinex","BTCUSD",1738079441282,0.70917092,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079441585,0.69917092,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079441953,0.77158939,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079442254,0.70017092,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079442430,0.53763425,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079442633,0.53663425,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079444463,0.54637769,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079445097,0.71891436,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079445655,0.74055881,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079445859,0.70891436,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079446068,0.72891436,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079446474,0.70891436,103140.0,103130.0,0.0001423]
["bitfinex","BTCUSD",1738079447570,0.145489,103100.0,103090.0,8.06144935]
["bitfinex","BTCUSD",1738079448223,0.145489,103100.0,103090.0,8.15851155]
["bitfinex","BTCUSD",1738079448423,0.533422,103110.0,103090.0,8.15851155]
["bitfinex","BTCUSD",1738079448735,0.533422,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079448965,0.00127196,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079449384,0.66059,103120.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079449739,0.145476,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079449857,0.339444,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079450098,0.00127197,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079450255,0.145476,103110.0,103090.0,9.65865755]
["bitfinex","BTCUSD",1738079450658,0.339444,103110.0,103090.0,9.65865755]
["bitfinex","BTCUSD",1738079450869,0.00127197,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079451071,0.387936,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079451266,0.145489,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079451495,0.14670143,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079451696,0.145489,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079452633,0.1467015,103100.0,103090.0,7.18598952]
["bitfinex","BTCUSD",1738079452982,0.1467621,103100.0,103090.0,7.18598952]
["bitfinex","BTCUSD",1738079453182,0.145489,103100.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079454379,0.533423,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079454563,0.339455,103110.0,103090.0,8.15865755]
["bitfinex","BTCUSD",1738079454765,0.00127215,103100.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079455107,0.339444,103110.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079455314,0.533412,103110.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079455515,0.00127215,103100.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079455725,0.533412,103110.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079456357,0.321158,103120.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079456573,0.00127215,103100.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079456771,0.7675154,103120.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079457029,0.9614764,103120.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079457269,0.145475,103110.0,103090.0,8.30865755]
["bitfinex","BTCUSD",1738079457740,0.145475,103110.0,103090.0,8.20625755]
["bitfinex","BTCUSD",1738079457955,0.7675154,103120.0,103090.0,8.20625755]
["bitfinex","BTCUSD",1738079458401,0.47631324,103120.0,103090.0,8.44900371]
["bitfinex","BTCUSD",1738079458608,0.39751324,103120.0,103090.0,8.64167519]
["bitfinex","BTCUSD",1738079458811,0.39751324,103120.0,103090.0,8.5875558]
["bitfinex","BTCUSD",1738079459015,0.39751324,103120.0,103090.0,8.5870558]
["bitfinex","BTCUSD",1738079459534,0.609936,103130.0,103100.0,0.20566044]
["bitfinex","BTCUSD",1738079459759,0.59871839,103140.0,103100.0,0.38127635]
["bitfinex","BTCUSD",1738079459958,0.00125595,103120.0,103100.0,0.57526035]
["bitfinex","BTCUSD",1738079460170,0.145447,103130.0,103100.0,0.36990287]
["bitfinex","BTCUSD",1738079460394,0.14665922,103130.0,103100.0,0.36990287]
["bitfinex","BTCUSD",1738079460601,0.00153366,103120.0,103110.0,0.25389228]
["bitfinex","BTCUSD",1738079460834,0.01593639,103140.0,103120.0,0.295456]
["bitfinex","BTCUSD",1738079461037,0.01593639,103140.0,103130.0,0.09724316]
["bitfinex","BTCUSD",1738079461250,0.01593639,103140.0,103130.0,1.55629251]
["bitfinex","BTCUSD",1738079462051,0.01593639,103140.0,103130.0,1.99027245]
["bitfinex","BTCUSD",1738079462691,0.01593639,103140.0,103130.0,2.04432958]
["bitfinex","BTCUSD",1738079464085,0.01593639,103140.0,103130.0,2.23042958]
["bitfinex","BTCUSD",1738079464287,0.01593639,103140.0,103130.0,2.31232958]
["bitfinex","BTCUSD",1738079464501,0.01593639,103140.0,103130.0,3.81232958]
["bitfinex","BTCUSD",1738079464899,0.01593639,103140.0,103130.0,2.31232958]
["bitfinex","BTCUSD",1738079465325,0.01593639,103140.0,103130.0,3.81232958]
["bitfinex","BTCUSD",1738079465729,0.01593639,103140.0,103130.0,2.00440817]
["bitfinex","BTCUSD",1738079465840,0.01593639,103140.0,103130.0,1.77250817]
["bitfinex","BTCUSD",1738079466048,0.16136939,103140.0,103130.0,1.45904935]
["bitfinex","BTCUSD",1738079466245,0.23878139,103140.0,103130.0,1.45904935]
["bitfinex","BTCUSD",1738079466473,0.33481255,103140.0,103130.0,0.48638132]
["bitfinex","BTCUSD",1738079466675,0.50728696,103140.0,103130.0,0.48638132]
["bitfinex","BTCUSD",1738079466885,0.34481255,103140.0,103130.0,0.48638132]
["bitfinex","BTCUSD",1738079467081,0.33793154,103140.0,103130.0,0.48638132]
["bitfinex","BTCUSD",1738079467295,0.23756939,103140.0,103130.0,0.48638132]
["bitfinex","BTCUSD",1738079467545,0.24040469,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079467767,0.01877169,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079468053,0.16420469,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079468262,0.16136939,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079468463,0.01940043,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079468847,0.01940043,103140.0,103130.0,1.65332081]
["bitfinex","BTCUSD",1738079469064,0.01876894,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079469286,0.16136939,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079469462,0.01593639,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079469876,0.01752392,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079470092,0.01593639,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079471301,0.16136939,103140.0,103130.0,1.55607765]
["bitfinex","BTCUSD",1738079471512,0.16136939,103140.0,103130.0,1.45904935]
["bitfinex","BTCUSD",1738079471714,0.145461,103120.0,103110.0,1.55608195]
["bitfinex","BTCUSD",1738079471938,0.145461,103120.0,103110.0,1.55609305]
["bitfinex","BTCUSD",1738079471939,0.14667326,103120.0,103110.0,1.55609305]
["bitfinex","BTCUSD",1738079472141,0.145461,103120.0,103110.0,1.70609305]
["bitfinex","BTCUSD",1738079472502,0.14715479,103120.0,103110.0,1.70609305]
["bitfinex","BTCUSD",1738079472874,0.14715479,103120.0,103110.0,1.55609305]
["bitfinex","BTCUSD",1738079473602,0.19376706,103120.0,103110.0,1.55609305]
["bitfinex","BTCUSD",1738079473964,0.145475,103110.0,103100.0,0.10244]
["bitfinex","BTCUSD",1738079474166,0.14668743,103110.0,103100.0,0.10244]
["bitfinex","BTCUSD",1738079474370,0.14836433,103110.0,103100.0,0.10244]
["bitfinex","BTCUSD",1738079476237,0.24560749,103110.0,103100.0,0.10244]
["bitfinex","BTCUSD",1738079476469,0.32109506,103110.0,103100.0,0.10244]
["bitfinex","BTCUSD",1738079477004,0.145489,103100.0,103090.0,6.4996423]
["bitfinex","BTCUSD",1738079477225,0.24273216,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079477657,0.14548,103110.0,103090.0,6.98616962]
["bitfinex","BTCUSD",1738079477857,0.339448,103110.0,103090.0,6.98616962]
["bitfinex","BTCUSD",1738079478058,0.145489,103100.0,103090.0,6.98616962]
["bitfinex","BTCUSD",1738079478997,0.145489,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079479610,0.5285191,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079479819,0.52730657,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079480018,0.52847623,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079480229,0.36600182,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079481427,0.3759365,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079481643,0.37759447,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079481990,0.28035131,103100.0,103090.0,6.98616962]
["bitfinex","BTCUSD",1738079482196,0.20505131,103100.0,103090.0,7.08323772]
["bitfinex","BTCUSD",1738079482410,0.20505131,103100.0,103090.0,6.5968564]
["bitfinex","BTCUSD",1738079482620,0.30229447,103100.0,103090.0,6.5968564]
["bitfinex","BTCUSD",1738079482850,0.30229447,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079482851,0.57212564,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079483059,0.47476888,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079483431,0.70466888,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079483643,0.71466888,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079483844,0.72466888,103100.0,103090.0,6.4997883]
["bitfinex","BTCUSD",1738079484296,0.69466888,103100.0,103090.0,6.47714262]
["bitfinex","BTCUSD",1738079484503,0.69466888,103100.0,103090.0,6.46214262]
["bitfinex","BTCUSD",1738079484721,0.79202564,103100.0,103090.0,6.46214262]
["bitfinex","BTCUSD",1738079485182,0.79202564,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079485407,0.69466888,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079486026,0.70466888,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079486164,0.55466888,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079486365,0.38219447,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079486970,0.20505131,103100.0,103090.0,6.42340372]
["bitfinex","BTCUSD",1738079487166,0.15825131,103100.0,103090.0,6.90978504]
["bitfinex","BTCUSD",1738079487975,0.15825131,103100.0,103090.0,6.42340372]
["bitfinex","BTCUSD",1738079488196,0.49418141,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079488396,0.54106888,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079489501,0.37859447,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079489681,0.38259447,103100.0,103090.0,6.32633562]
["bitfinex","BTCUSD",1738079489909,0.38259447,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079490092,0.20635131,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079490294,0.30459447,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079490565,0.00382763,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079490999,0.001,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079491805,0.00216424,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079492330,0.14765324,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079492750,0.40858335,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079492955,0.2941964,103100.0,103090.0,7.29444165]
["bitfinex","BTCUSD",1738079493380,0.2941964,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079493758,0.2931964,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079494166,0.2931964,103100.0,103090.0,6.32377362]
["bitfinex","BTCUSD",1738079494303,0.29485437,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079494900,0.71468554,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079495138,0.71712878,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079495344,0.70812878,103100.0,103090.0,6.32177362]
["bitfinex","BTCUSD",1738079496255,0.68812878,103100.0,103090.0,6.04054369]
["bitfinex","BTCUSD",1738079496403,0.68812878,103100.0,103090.0,5.93134354]
["bitfinex","BTCUSD",1738079496606,0.68787175,103100.0,103090.0,5.93134354]
["bitfinex","BTCUSD",1738079496831,0.01,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079497143,0.69049723,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079497348,0.68042424,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079497516,0.69042424,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079497897,0.69204452,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079498733,0.68204452,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079499371,0.36957011,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079499561,0.24557011,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079499966,0.77681893,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079500168,0.87731893,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079500377,0.71484452,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079501339,0.86731893,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079501715,0.70513146,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079501946,0.71475382,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079502215,0.71875382,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079502868,0.69875382,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079503010,0.86122823,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079503221,0.69875382,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079505033,0.71829499,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079505349,0.97812616,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079505885,0.71829499,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079506091,0.72829499,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079506294,0.71829499,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079506797,0.72829499,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079507025,0.8807694,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079507241,0.97812616,103080.0,103070.0,0.0001422]
["bitfinex","BTCUSD",1738079507440,0.97812616,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079507843,0.8807694,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079508554,0.71829499,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079508930,0.72829499,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079509134,0.74429499,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079509516,0.73229499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079509729,0.75229499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079509933,0.74429499,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079510138,0.8967694,103080.0,103070.0,2e-07]
["bitfinex","BTCUSD",1738079510349,0.98112616,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079511344,0.73129499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079511543,6.33129499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079511964,6.17129499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079512330,6.19129499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079512540,6.32129499,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079512750,6.01247941,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079512949,5.86247941,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079513151,5.86277845,103080.0,103070.0,0.48738152]
["bitfinex","BTCUSD",1738079513355,6.02525286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079513805,6.44522727,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079514011,6.28275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079514396,6.44522727,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079514631,6.27275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079514841,6.43522727,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079515042,6.27275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079515165,6.28275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079515798,6.27275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079516201,6.28275286,103080.0,103070.0,0.0010002]
["bitfinex","BTCUSD",1738079517544,6.28275286,103080.0,103070.0,0.00072757]
["bitfinex","BTCUSD",1738079518129,6.2833684,103080.0,103070.0,0.00072757]
["bitfinex","BTCUSD",1738079518653,6.38072516,103080.0,103070.0,0.00072757]
["bitfinex","BTCUSD",1738079518856,6.44636294,103080.0,103070.0,0.00072757]
["bitfinex","BTCUSD",1738079519070,6.46246294,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1738079519269,6.44976403,103080.0,103070.0,5.7e-07]
["bitfinex","BTCUSD",1738079519475,0.14556,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079519681,0.40649085,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079519882,0.40785334,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079520090,0.55785334,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079520302,0.56785334,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079520559,0.5895988,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079520807,0.5595988,103050.0,103040.0,0.0001422]
["bitfinex","BTCUSD",1738079521298,0.5595988,103050.0,103040.0,0.0031422]
["bitfinex","BTCUSD",1738079521537,0.57996331,103050.0,103040.0,0.0031422]
["bitfinex","BTCUSD",1738079521750,0.92209448,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1738079522169,0.92482352,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1738079522415,0.67032282,103040.0,103030.0,5e-07]
["bitfinex","BTCUSD",1738079522620,0.89032404,103040.0,103030.0,5e-07]
["bitfinex","BTCUSD",1738079522850,0.57702047,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079523053,0.63380557,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079523263,0.67626914,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079523471,0.65590463,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738079523680,0.295631,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079523888,0.39287416,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079524122,0.3948786,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079524348,0.55735301,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079524788,0.3948786,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079524995,0.2448786,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079525202,5.8448786,103000.0,102990.0,0.08675184]
["bitfinex","BTCUSD",1738079525424,0.145645,102990.0,102980.0,0.0001423]
["bitfinex","BTCUSD",1738079525629,5.74763744,103000.0,102980.0,0.48652362]
["bitfinex","BTCUSD",1738079525836,5.74763744,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1738079525837,5.6,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1738079526079,5.6,103000.0,102990.0,0.1001619]
["bitfinex","BTCUSD",1738079526297,5.6,103000.0,102990.0,0.1462619]
["bitfinex","BTCUSD",1738079526505,5.6,103000.0,102990.0,0.81262534]
["bitfinex","BTCUSD",1738079526731,5.60234876,103000.0,102990.0,0.65063789]
["bitfinex","BTCUSD",1738079526936,5.60234876,103000.0,102990.0,0.47489202]
["bitfinex","BTCUSD",1738079527068,5.60234876,103000.0,102990.0,2.12053702]
["bitfinex","BTCUSD",1738079527280,5.60234876,103000.0,102990.0,2.15065156]
["bitfinex","BTCUSD",1738079527487,5.60234876,103000.0,102990.0,2.31312597]
["bitfinex","BTCUSD",1738079528109,5.60234876,103000.0,102990.0,2.14765156]
["bitfinex","BTCUSD",1738079528525,5.60234876,103000.0,102990.0,0.4047634]
["bitfinex","BTCUSD",1738079528751,5.7497107,103000.0,102990.0,0.09764886]
["bitfinex","BTCUSD",1738079528960,6.00942827,103000.0,102990.0,0.09764886]
["bitfinex","BTCUSD",1738079529172,6.00942827,103000.0,102990.0,0.10464886]
["bitfinex","BTCUSD",1738079529173,6.01042827,103000.0,102990.0,0.10464886]
["bitfinex","BTCUSD",1738079529372,5.84795386,103000.0,102990.0,0.10464886]
["bitfinex","BTCUSD",1738079531233,5.84736448,103000.0,102990.0,0.10464886]
["bitfinex","BTCUSD",1738079532447,5.84636448,103000.0,102990.0,0.09764886]
["bitfinex","BTCUSD",1738079532816,5.84636448,103000.0,102990.0,0.10164886]
["bitfinex","BTCUSD",1738079533240,5.85610071,103000.0,102990.0,0.10164886]
["bitfinex","BTCUSD",1738079536350,6.01857512,103000.0,102990.0,0.00448696]
["bitfinex","BTCUSD",1738079536546,6.18746627,103000.0,102990.0,0.00448696]
["bitfinex","BTCUSD",1738079536769,6.16857512,103000.0,102990.0,0.00448696]
["bitfinex","BTCUSD",1738079536960,6.1650848,103000.0,102990.0,0.00448696]
["bitfinex","BTCUSD",1738079537185,6.24993671,103000.0,102990.0,0.00448696]
["bitfinex","BTCUSD",1738079537403,6.24993671,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079537571,6.24941863,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079538116,6.00624422,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079538330,5.85624422,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079538538,5.85674642,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079538948,5.75950326,103000.0,102990.0,0.00251896]
["bitfinex","BTCUSD",1738079539162,5.75950326,103000.0,102990.0,0.00266126]
["bitfinex","BTCUSD",1738079539385,5.61336132,103000.0,102990.0,0.00266126]
["bitfinex","BTCUSD",1738079539592,5.60415858,103000.0,102990.0,0.14830626]
["bitfinex","BTCUSD",1738079539793,5.60415858,103000.0,102990.0,1.12097429]
["bitfinex","BTCUSD",1738079540005,5.60362117,103000.0,102990.0,0.97532929]
["bitfinex","BTCUSD",1738079540213,5.60362117,103000.0,102990.0,0.00266126]
["bitfinex","BTCUSD",1738079540611,5.60612223,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079541040,5.84899639,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079541493,5.75175323,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079541702,5.85199639,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079542451,6.0144708,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079542843,5.85199639,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079543056,6.10882756,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079543489,6.0114708,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079543872,6.16199793,103000.0,102990.0,0.0031423]
["bitfinex","BTCUSD",1738079544064,6.16199793,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079544267,6.40417234,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079544467,6.24116968,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079544735,6.33852644,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079544909,6.3390741,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079545491,6.24171734,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079546702,6.23871734,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079547125,6.24471734,103000.0,102990.0,0.0011423]
["bitfinex","BTCUSD",1738079547671,6.23871734,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079548055,6.24171734,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079548253,6.3390741,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079548455,6.24171734,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079548656,6.26143477,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079551696,6.42390918,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079552767,6.42420822,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738079553340,6.49400177,103000.0,102990.0,3e-07]
["bitfinex","BTCUSD",1738079553536,6.69355853,103000.0,102990.0,3e-07]
["bitfinex","BTCUSD",1738079553851,6.46609204,103000.0,102980.0,0.0001423]
["bitfinex","BTCUSD",1738079554060,0.63467692,102990.0,102980.0,4.2e-07]
["bitfinex","BTCUSD",1738079554291,0.63467692,102990.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738079554292,0.66126116,102990.0,102970.0,6.2e-07]
["bitfinex","BTCUSD",1738079554483,0.63219105,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079554726,0.72833333,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079555020,0.63214158,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079555204,0.66214158,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079555630,0.63214158,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079555752,0.64214158,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079555955,0.65114158,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079556160,0.67114158,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079556380,0.25306717,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079556595,0.25358111,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079556950,0.56605552,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079557170,0.58605552,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079557376,0.41334302,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079557781,0.25434302,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079558181,0.35769978,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079558497,0.26034302,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079558918,0.26192186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079559121,0.25592186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079559485,0.25592186,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079560199,0.41839627,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079560624,0.56839627,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079561442,0.40592186,102980.0,102970.0,0.00148846]
["bitfinex","BTCUSD",1738079561811,0.56839627,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079562007,0.40592186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079562253,0.25892186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079562851,0.25592186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079563055,0.2848637,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079564541,0.25592186,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079568242,0.1586787,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079569668,0.00325779,102980.0,102970.0,0.14616146]
["bitfinex","BTCUSD",1738079570030,0.00325779,102980.0,102970.0,0.17639592]
["bitfinex","BTCUSD",1738079571746,0.00325779,102980.0,102970.0,0.32639592]
["bitfinex","BTCUSD",1738079571916,0.00325779,102980.0,102970.0,0.40279592]
["bitfinex","BTCUSD",1738079572127,0.00325779,102980.0,102970.0,0.56527033]
["bitfinex","BTCUSD",1738079572334,0.00325779,102980.0,102970.0,0.70981349]
["bitfinex","BTCUSD",1738079572769,0.00325779,102980.0,102970.0,2.20981349]
["bitfinex","BTCUSD",1738079573796,0.00492083,102980.0,102970.0,0.71281349]
["bitfinex","BTCUSD",1738079574037,0.00492083,102980.0,102970.0,0.55033908]
["bitfinex","BTCUSD",1738079574655,0.00492083,102980.0,102970.0,0.56992118]
["bitfinex","BTCUSD",1738079575217,0.00492083,102980.0,102970.0,0.30742292]
["bitfinex","BTCUSD",1738079575415,0.15057983,102980.0,102970.0,0.03072292]
["bitfinex","BTCUSD",1738079575638,0.24710622,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079575848,0.24882206,102980.0,102970.0,0.00648846]
["bitfinex","BTCUSD",1738079576445,0.24782206,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079576869,0.24882206,102980.0,102970.0,0.00948846]
["bitfinex","BTCUSD",1738079577179,0.24782206,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079579033,0.2481211,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079579839,0.2481211,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079580913,0.41059551,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079581163,0.58975227,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079581369,0.73975227,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079582036,0.64239551,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079583195,0.2481211,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079583396,0.15087794,102980.0,102970.0,0.00348846]
["bitfinex","BTCUSD",1738079583831,0.15087794,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079584388,0.15387794,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079584776,0.15087794,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079585596,0.15209176,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079586466,0.15087794,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079590206,0.00521894,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079590615,0.00521894,102980.0,102970.0,0.09766256]
["bitfinex","BTCUSD",1738079591386,0.00521894,102980.0,102970.0,0.12792052]
["bitfinex","BTCUSD",1738079592024,0.00521894,102980.0,102970.0,0.64333668]
["bitfinex","BTCUSD",1738079592205,0.00521894,102980.0,102970.0,0.80581109]
["bitfinex","BTCUSD",1738079592711,0.00521894,102980.0,102970.0,0.64333668]
["bitfinex","BTCUSD",1738079593786,0.00521894,102980.0,102970.0,0.80581109]
["bitfinex","BTCUSD",1738079594643,0.00521894,102980.0,102970.0,0.64333668]
["bitfinex","BTCUSD",1738079595237,0.00521894,102980.0,102970.0,0.64633668]
["bitfinex","BTCUSD",1738079595800,0.00521894,102980.0,102970.0,0.64333668]
["bitfinex","BTCUSD",1738079596022,0.01121894,102980.0,102970.0,0.64433668]
["bitfinex","BTCUSD",1738079596476,0.00521894,102980.0,102970.0,0.64333668]
["bitfinex","BTCUSD",1738079597047,0.00621894,102980.0,102970.0,0.55509352]
["bitfinex","BTCUSD",1738079601148,0.15187794,102980.0,102970.0,0.28692052]
["bitfinex","BTCUSD",1738079601356,0.15187794,102980.0,102970.0,0.13692052]
["bitfinex","BTCUSD",1738079601554,0.15187794,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079603685,0.00621894,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079603877,0.15187794,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079604499,0.26059405,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079604906,0.35783721,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079606030,0.2491211,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079607884,0.35783721,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079608094,0.2491211,102980.0,102970.0,0.10666256]
["bitfinex","BTCUSD",1738079608735,0.35783721,102980.0,102970.0,0.00948846]
["bitfinex","BTCUSD",1738079609027,0.35683721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079610637,0.55373721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079610836,0.63033721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079612998,0.3247211,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079613220,0.35683721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079614620,0.35983721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079615196,0.35683721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079615597,0.2481211,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079616252,0.35683721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079616399,0.35983721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079616599,0.2511211,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079617286,0.41935006,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079617489,0.50983721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079618041,0.50683721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079619261,0.50983721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079620082,0.63653721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079621938,0.65653721,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079622158,0.75389397,102980.0,102970.0,0.00048846]
["bitfinex","BTCUSD",1738079622617,0.194269,102950.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079622753,0.25564566,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079622949,0.50713803,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079624189,0.50762388,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079624622,0.63462388,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079625299,0.73198064,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079625649,0.63462388,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079626438,0.64425256,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079626610,0.77296867,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079626820,0.66425256,102940.0,102930.0,0.0001422]
["bitfinex","BTCUSD",1738079627021,0.66425256,102940.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079627022,0.24313,102930.0,102920.0,3.1e-07]
["bitfinex","BTCUSD",1738079627258,0.272158,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079627467,0.62811727,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079627671,0.63146998,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079628017,0.74018609,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079628385,0.65146998,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079628581,0.68615647,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079628728,0.70615647,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079630143,0.68615647,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079630352,0.24635387,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079630490,0.40975647,102910.0,102900.0,0.08689434]
["bitfinex","BTCUSD",1738079631283,0.40975647,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079631482,0.41575647,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079631692,0.24635387,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079631888,0.40975647,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079632320,0.24635387,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079632533,0.14911071,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079633289,0.4109712,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079633481,0.40975647,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079633884,0.41177229,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079635060,0.24836969,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079635260,0.15112653,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079635916,0.25809918,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079637479,0.42150178,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079637773,0.51885854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079637978,0.74395854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079638127,0.76395854,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079638870,0.66660178,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079639098,0.64660178,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079639293,0.65260178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079639598,0.57750178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079639810,0.26409918,102910.0,102900.0,0.48752382]
["bitfinex","BTCUSD",1738079639984,0.26409918,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079640195,0.42750178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079640774,0.57750178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079641140,0.59750178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079641368,0.59150178,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079641817,0.59750178,102910.0,102900.0,0.0011425]
["bitfinex","BTCUSD",1738079643557,0.59750178,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079643756,0.64025868,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079644619,0.68995868,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1738079645075,0.77155868,102910.0,102900.0,5e-07]
["bitfinex","BTCUSD",1738079645262,0.78155868,102910.0,102900.0,5e-07]
["bitfinex","BTCUSD",1738079645470,0.77155868,102910.0,102900.0,5e-07]
["bitfinex","BTCUSD",1738079645786,0.72280178,102910.0,102900.0,5e-07]
["bitfinex","BTCUSD",1738079646133,0.72880178,102910.0,102900.0,0.0010005]
["bitfinex","BTCUSD",1738079646550,0.72280178,102910.0,102900.0,5e-07]
["bitfinex","BTCUSD",1738079646965,0.72880178,102910.0,102900.0,0.0010005]
["bitfinex","BTCUSD",1738079647237,0.295772,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079647437,0.65377452,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079647610,0.65548975,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079648072,0.55813299,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079648682,0.61262751,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079648884,0.50367895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079650815,0.50967895,102900.0,102890.0,0.00128845]
["bitfinex","BTCUSD",1738079651835,0.40073039,102900.0,102890.0,0.00128845]
["bitfinex","BTCUSD",1738079652444,0.60703571,102900.0,102890.0,0.00128845]
["bitfinex","BTCUSD",1738079652793,0.50367895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079653208,0.24473039,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079653423,0.15048723,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079653921,0.15170208,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079654124,0.26065064,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079654381,0.24773039,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079654630,0.35667895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079655123,0.15048723,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079655767,0.25943579,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079655970,0.45403571,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079656173,0.35667895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079659741,0.15048723,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079659958,0.15048723,102900.0,102890.0,1.6813238]
["bitfinex","BTCUSD",1738079659959,0.00471523,102900.0,102890.0,1.6813238]
["bitfinex","BTCUSD",1738079660162,0.00471523,102900.0,102890.0,1.7116164]
["bitfinex","BTCUSD",1738079662027,0.15048723,102900.0,102890.0,1.7116164]
["bitfinex","BTCUSD",1738079662769,0.14748723,102900.0,102890.0,1.7116164]
["bitfinex","BTCUSD",1738079662970,0.14748723,102900.0,102890.0,1.5658304]
["bitfinex","BTCUSD",1738079663320,0.14748723,102900.0,102890.0,1.4896304]
["bitfinex","BTCUSD",1738079663526,0.14870205,102900.0,102890.0,1.4896304]
["bitfinex","BTCUSD",1738079663778,0.14748723,102900.0,102890.0,0.51696237]
["bitfinex","BTCUSD",1738079664629,0.14748723,102900.0,102890.0,0.48666977]
["bitfinex","BTCUSD",1738079665764,0.14748723,102900.0,102890.0,0.66275684]
["bitfinex","BTCUSD",1738079665967,0.14748723,102900.0,102890.0,1.48963887]
["bitfinex","BTCUSD",1738079666141,0.35489374,102900.0,102890.0,1.48963887]
["bitfinex","BTCUSD",1738079666468,0.35367895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079667205,0.69412751,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079667480,0.58517895,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079668329,0.69412751,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079668530,0.79148427,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079668758,0.79148427,102900.0,102890.0,0.00328845]
["bitfinex","BTCUSD",1738079669586,0.79148427,102900.0,102890.0,0.00028845]
["bitfinex","BTCUSD",1738079669873,0.15,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738079670090,0.523193,102890.0,102880.0,0.00028844]
["bitfinex","BTCUSD",1738079670321,0.52375523,102890.0,102880.0,0.00028844]
["bitfinex","BTCUSD",1738079670536,0.63898434,102890.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738079670756,0.61215563,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079670961,0.57919172,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079671170,0.58098719,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079671359,0.80729251,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079671773,0.69834395,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079671896,0.69834395,102880.0,102870.0,0.00128832]
["bitfinex","BTCUSD",1738079672108,0.50378719,102880.0,102870.0,0.00128832]
["bitfinex","BTCUSD",1738079672340,0.50378719,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079672542,0.24483863,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079672783,0.24783863,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079672977,0.35678719,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079674670,0.50678719,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079675088,0.50378719,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079675910,0.63273575,102880.0,102870.0,0.00028832]
["bitfinex","BTCUSD",1738079676118,0.59231212,102870.0,102860.0,0.0001424]
["bitfinex","BTCUSD",1738079676316,0.68955528,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079676534,0.78691204,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079676736,0.73435497,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079677350,0.78205497,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079678243,0.68469821,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079679361,0.70453073,102870.0,102860.0,0.00023725]
["bitfinex","BTCUSD",1738079679977,0.73053073,102870.0,102860.0,0.00123725]
["bitfinex","BTCUSD",1738079680197,0.73053073,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1738079680455,0.145857,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738079680663,0.14600261,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738079680875,0.14777393,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738079681597,0.00191693,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738079681795,0.00191693,102840.0,102830.0,0.223471]
["bitfinex","BTCUSD",1738079682018,0.00191693,102840.0,102830.0,1.19613903]
["bitfinex","BTCUSD",1738079682555,0.14777393,102840.0,102830.0,1.19613903]
["bitfinex","BTCUSD",1738079682776,0.00191693,102840.0,102830.0,1.19613903]
["bitfinex","BTCUSD",1738079683635,0.00191693,102840.0,102830.0,1.19628133]
["bitfinex","BTCUSD",1738079684108,0.00191693,102840.0,102830.0,1.44352449]
["bitfinex","BTCUSD",1738079684504,0.00191693,102840.0,102830.0,1.34628133]
["bitfinex","BTCUSD",1738079686337,0.00191693,102840.0,102830.0,1.44352449]
["bitfinex","BTCUSD",1738079687150,0.00291693,102840.0,102830.0,1.44852449]
["bitfinex","BTCUSD",1738079687581,0.00291693,102840.0,102830.0,1.20128133]
["bitfinex","BTCUSD",1738079687779,0.00114561,102840.0,102830.0,1.20128133]
["bitfinex","BTCUSD",1738079688102,0.00608052,102840.0,102830.0,1.20128133]
["bitfinex","BTCUSD",1738079689359,0.15193752,102840.0,102830.0,1.20128133]
["bitfinex","BTCUSD",1738079689531,0.00608052,102840.0,102830.0,1.20128133]
["bitfinex","BTCUSD",1738079689741,0.15193752,102840.0,102830.0,1.05541033]
["bitfinex","BTCUSD",1738079689948,0.15193752,102840.0,102830.0,0.97781033]
["bitfinex","BTCUSD",1738079690525,0.15193752,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079690915,0.5113068,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079691150,0.51009133,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079691351,0.34653744,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079691684,0.41273457,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079691915,0.24918068,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079693922,0.25892482,102840.0,102830.0,0.0051423]
["bitfinex","BTCUSD",1738079696598,0.01582466,102840.0,102830.0,1.22099213]
["bitfinex","BTCUSD",1738079696815,0.00608052,102840.0,102830.0,1.30399213]
["bitfinex","BTCUSD",1738079697004,0.15193752,102840.0,102830.0,1.30399213]
["bitfinex","BTCUSD",1738079697391,0.00608052,102840.0,102830.0,1.30399213]
["bitfinex","BTCUSD",1738079698621,0.00608052,102840.0,102830.0,1.45399213]
["bitfinex","BTCUSD",1738079699018,0.00608052,102840.0,102830.0,1.74665547]
["bitfinex","BTCUSD",1738079699366,0.00114561,102840.0,102830.0,1.74665547]
["bitfinex","BTCUSD",1738079699557,0.00114561,102840.0,102830.0,1.85563596]
["bitfinex","BTCUSD",1738079699901,0.00291446,102840.0,102830.0,1.85563596]
["bitfinex","BTCUSD",1738079700150,0.00114561,102840.0,102830.0,1.85563596]
["bitfinex","BTCUSD",1738079700353,0.00114561,102840.0,102830.0,1.74665547]
["bitfinex","BTCUSD",1738079700739,0.00114561,102840.0,102830.0,1.85563596]
["bitfinex","BTCUSD",1738079701111,0.00114561,102840.0,102830.0,1.87563596]
["bitfinex","BTCUSD",1738079701382,6.1e-07,102840.0,102830.0,1.87563596]
["bitfinex","BTCUSD",1738079701583,6.1e-07,102840.0,102830.0,3.37563596]
["bitfinex","BTCUSD",1738079701757,0.01817083,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738079701960,0.01831711,102880.0,102870.0,1.70213515]
["bitfinex","BTCUSD",1738079702223,0.00014628,102880.0,102870.0,1.70213515]
["bitfinex","BTCUSD",1738079702438,0.00014628,102880.0,102870.0,1.81111564]
["bitfinex","BTCUSD",1738079702643,0.00014628,102880.0,102870.0,2.16521829]
["bitfinex","BTCUSD",1738079703060,0.00014628,102880.0,102870.0,2.17721829]
["bitfinex","BTCUSD",1738079703236,0.00014628,102880.0,102870.0,2.22481829]
["bitfinex","BTCUSD",1738079703493,0.00014628,102880.0,102870.0,2.22281829]
["bitfinex","BTCUSD",1738079703716,0.00014628,102880.0,102870.0,2.33179878]
["bitfinex","BTCUSD",1738079703931,2.8e-07,102880.0,102870.0,2.35179878]
["bitfinex","BTCUSD",1738079704144,2.8e-07,102880.0,102870.0,2.35679878]
["bitfinex","BTCUSD",1738079704354,1.1e-07,102890.0,102880.0,0.66876098]
["bitfinex","BTCUSD",1738079704570,0.00029883,102900.0,102890.0,0.404386]
["bitfinex","BTCUSD",1738079704771,0.00029883,102900.0,102890.0,2.24790715]
["bitfinex","BTCUSD",1738079704987,0.00029883,102900.0,102890.0,3.76816664]
["bitfinex","BTCUSD",1738079705190,0.00029883,102900.0,102890.0,3.77816664]
["bitfinex","BTCUSD",1738079705609,0.00029883,102900.0,102890.0,3.79816664]
["bitfinex","BTCUSD",1738079705818,0.00029883,102900.0,102890.0,3.77816664]
["bitfinex","BTCUSD",1738079706018,0.00029883,102900.0,102890.0,3.79816664]
["bitfinex","BTCUSD",1738079706594,0.00029883,102900.0,102890.0,2.29816664]
["bitfinex","BTCUSD",1738079707127,0.00329883,102900.0,102890.0,3.78816664]
["bitfinex","BTCUSD",1738079707614,0.00329883,102900.0,102890.0,3.79816664]
["bitfinex","BTCUSD",1738079707964,0.00329883,102900.0,102890.0,2.29816664]
["bitfinex","BTCUSD",1738079708395,0.00789879,102900.0,102890.0,2.29816664]
["bitfinex","BTCUSD",1738079709131,0.00329883,102900.0,102890.0,2.29816664]
["bitfinex","BTCUSD",1738079709663,0.00329883,102900.0,102890.0,2.26816664]
["bitfinex","BTCUSD",1738079709986,0.00329883,102900.0,102890.0,2.23790715]
["bitfinex","BTCUSD",1738079710195,0.00329883,102900.0,102890.0,2.24790715]
["bitfinex","BTCUSD",1738079710363,0.00789879,102900.0,102890.0,2.24790715]
["bitfinex","BTCUSD",1738079710574,0.0044417,102900.0,102890.0,2.24790715]
["bitfinex","BTCUSD",1738079710974,0.0044417,102900.0,102890.0,2.25788678]
["bitfinex","BTCUSD",1738079711821,0.00329883,102900.0,102890.0,2.25788678]
["bitfinex","BTCUSD",1738079712321,0.00329883,102900.0,102890.0,2.3078999]
["bitfinex","BTCUSD",1738079713346,0.00029883,102900.0,102890.0,2.3078999]
["bitfinex","BTCUSD",1738079713681,0.00029883,102900.0,102890.0,3.8078999]
["bitfinex","BTCUSD",1738079713904,0.00929883,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079714299,8.3e-07,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079714934,8.3e-07,102900.0,102890.0,3.7988999]
["bitfinex","BTCUSD",1738079715400,8.3e-07,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079716143,8.3e-07,102900.0,102890.0,3.7988999]
["bitfinex","BTCUSD",1738079716365,8.3e-07,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079716787,8.3e-07,102900.0,102890.0,3.9088999]
["bitfinex","BTCUSD",1738079717986,8.3e-07,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079718201,8.3e-07,102900.0,102890.0,2.3088999]
["bitfinex","BTCUSD",1738079718403,0.00344419,102900.0,102890.0,2.3088999]
["bitfinex","BTCUSD",1738079718675,0.00463291,102900.0,102890.0,2.3088999]
["bitfinex","BTCUSD",1738079718841,0.00463291,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079719043,8.3e-07,102900.0,102890.0,3.8088999]
["bitfinex","BTCUSD",1738079719454,0.00029925,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738079719634,0.0004455,102920.0,102910.0,1.96247215]
["bitfinex","BTCUSD",1738079721072,0.0014455,102920.0,102910.0,1.97147215]
["bitfinex","BTCUSD",1738079721455,0.0014455,102920.0,102910.0,2.12147215]
["bitfinex","BTCUSD",1738079722417,0.0014455,102920.0,102910.0,2.13147215]
["bitfinex","BTCUSD",1738079722871,0.0014455,102920.0,102910.0,2.20737215]
["bitfinex","BTCUSD",1738079723290,0.0014455,102920.0,102910.0,3.63147215]
["bitfinex","BTCUSD",1738079723528,0.0014455,102920.0,102910.0,3.73411215]
["bitfinex","BTCUSD",1738079723725,0.0014455,102920.0,102910.0,2.22411215]
["bitfinex","BTCUSD",1738079724150,0.0026392,102920.0,102910.0,2.06090611]
["bitfinex","BTCUSD",1738079724367,0.0026392,102920.0,102910.0,1.91090611]
["bitfinex","BTCUSD",1738079724790,0.0026392,102920.0,102910.0,2.22411215]
["bitfinex","BTCUSD",1738079724996,0.1483832,102920.0,102910.0,1.29032086]
["bitfinex","BTCUSD",1738079725205,0.1483832,102920.0,102910.0,0.2088556]
["bitfinex","BTCUSD",1738079725412,0.1483832,102920.0,102910.0,0.257398]
["bitfinex","BTCUSD",1738079725603,0.1471895,102920.0,102910.0,0.257398]
["bitfinex","BTCUSD",1738079725807,0.15182057,102920.0,102910.0,0.3546314]
["bitfinex","BTCUSD",1738079726529,0.15182057,102920.0,102910.0,0.2088734]
["bitfinex","BTCUSD",1738079726707,0.15082057,102920.0,102910.0,0.3456314]
["bitfinex","BTCUSD",1738079727323,0.15082057,102920.0,102910.0,0.3496314]
["bitfinex","BTCUSD",1738079727672,0.15082057,102920.0,102910.0,0.2038734]
["bitfinex","BTCUSD",1738079728080,0.15082057,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079728319,0.15082057,102920.0,102910.0,0.2469914]
["bitfinex","BTCUSD",1738079728682,0.15082057,102920.0,102910.0,1.21965943]
["bitfinex","BTCUSD",1738079731272,0.00507657,102920.0,102910.0,1.21965943]
["bitfinex","BTCUSD",1738079731468,0.15082057,102920.0,102910.0,1.07390143]
["bitfinex","BTCUSD",1738079731690,0.15082057,102920.0,102910.0,1.21965943]
["bitfinex","BTCUSD",1738079731818,0.15082057,102920.0,102910.0,1.07390143]
["bitfinex","BTCUSD",1738079732025,0.15082057,102920.0,102910.0,1.21965943]
["bitfinex","BTCUSD",1738079732245,0.15082057,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079733015,0.3348178,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079733408,0.22602057,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079734435,0.3348178,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079735568,0.3348178,102920.0,102910.0,0.13145163]
["bitfinex","BTCUSD",1738079735791,0.22602057,102920.0,102910.0,0.13145163]
["bitfinex","BTCUSD",1738079736528,0.22602057,102920.0,102910.0,0.27720963]
["bitfinex","BTCUSD",1738079736818,0.00507657,102920.0,102910.0,1.24987766]
["bitfinex","BTCUSD",1738079737173,0.15082057,102920.0,102910.0,1.24987766]
["bitfinex","BTCUSD",1738079737381,0.00507657,102920.0,102910.0,1.24987766]
["bitfinex","BTCUSD",1738079739633,0.15082057,102920.0,102910.0,1.24987766]
["bitfinex","BTCUSD",1738079739977,0.00507657,102920.0,102910.0,1.24987766]
["bitfinex","BTCUSD",1738079746280,0.00507657,102920.0,102910.0,1.39987766]
["bitfinex","BTCUSD",1738079746488,0.00507657,102920.0,102910.0,1.49712082]
["bitfinex","BTCUSD",1738079747328,0.15082057,102920.0,102910.0,1.39987766]
["bitfinex","BTCUSD",1738079747509,0.00507657,102920.0,102910.0,1.39987766]
["bitfinex","BTCUSD",1738079750025,0.00507657,102920.0,102910.0,0.42720963]
["bitfinex","BTCUSD",1738079750754,0.15082057,102920.0,102910.0,0.13145163]
["bitfinex","BTCUSD",1738079750956,0.15082057,102920.0,102910.0,0.27720963]
["bitfinex","BTCUSD",1738079751130,0.00507657,102920.0,102910.0,0.27720963]
["bitfinex","BTCUSD",1738079751336,0.15082057,102920.0,102910.0,0.27720963]
["bitfinex","BTCUSD",1738079751501,0.15082057,102920.0,102910.0,0.13145163]
["bitfinex","BTCUSD",1738079751699,0.33923229,102920.0,102910.0,0.13145163]
["bitfinex","BTCUSD",1738079751900,0.3380178,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079752220,0.22922057,102920.0,102910.0,0.1012334]
["bitfinex","BTCUSD",1738079752639,0.22922057,102920.0,102910.0,0.0972334]
["bitfinex","BTCUSD",1738079752797,0.22922057,102920.0,102910.0,0.0982334]
["bitfinex","BTCUSD",1738079753000,0.3380178,102920.0,102910.0,0.0982334]
["bitfinex","BTCUSD",1738079753576,0.3866178,102920.0,102910.0,0.0982334]
["bitfinex","BTCUSD",1738079754409,0.48386096,102920.0,102910.0,0.0982334]
["bitfinex","BTCUSD",1738079754604,0.63386096,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738079757078,0.52506373,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738079757287,0.64378182,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738079757486,0.28774143,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738079758104,0.28774143,102920.0,102910.0,0.0982361]
["bitfinex","BTCUSD",1738079758312,0.28774143,102920.0,102910.0,0.2439941]
["bitfinex","BTCUSD",1738079758512,0.01499743,102920.0,102910.0,0.2439941]
["bitfinex","BTCUSD",1738079758738,0.00507657,102920.0,102910.0,0.2439941]
["bitfinex","BTCUSD",1738079759381,0.00507657,102920.0,102910.0,0.27422774]
["bitfinex","BTCUSD",1738079761059,0.00507657,102920.0,102910.0,0.5214709]
["bitfinex","BTCUSD",1738079761275,0.00507657,102920.0,102910.0,0.63026813]
["bitfinex","BTCUSD",1738079761482,0.00507657,102920.0,102910.0,0.71296813]
["bitfinex","BTCUSD",1738079762758,0.00507657,102920.0,102910.0,0.71196813]
["bitfinex","BTCUSD",1738079763145,0.00507657,102920.0,102910.0,0.73960813]
["bitfinex","BTCUSD",1738079763370,0.00507657,102920.0,102910.0,0.73560813]
["bitfinex","BTCUSD",1738079764037,0.00607657,102920.0,102910.0,0.74460813]
["bitfinex","BTCUSD",1738079764246,0.0014455,102920.0,102910.0,0.74460813]
["bitfinex","BTCUSD",1738079764449,0.00261922,102920.0,102910.0,0.74460813]
["bitfinex","BTCUSD",1738079765533,0.00261922,102920.0,102910.0,1.33480813]
["bitfinex","BTCUSD",1738079765732,0.00261922,102920.0,102910.0,1.46360536]
["bitfinex","BTCUSD",1738079765908,0.0014455,102920.0,102910.0,1.35480813]
["bitfinex","BTCUSD",1738079766110,0.00029925,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738079766331,0.14650166,102940.0,102930.0,1.73220599]
["bitfinex","BTCUSD",1738079766534,0.14650166,102940.0,102930.0,1.55624235]
["bitfinex","BTCUSD",1738079766690,0.14650166,102940.0,102910.0,1.71101975]
["bitfinex","BTCUSD",1738079766691,0.145744,102920.0,102910.0,1.71101975]
["bitfinex","BTCUSD",1738079766899,0.145744,102920.0,102910.0,1.7412029]
["bitfinex","BTCUSD",1738079767105,0.145744,102920.0,102910.0,1.7322029]
["bitfinex","BTCUSD",1738079767324,0.1503724,102920.0,102910.0,0.72935172]
["bitfinex","BTCUSD",1738079767854,0.0046284,102920.0,102910.0,0.72935172]
["bitfinex","BTCUSD",1738079768233,0.0046284,102920.0,102910.0,0.85676063]
["bitfinex","BTCUSD",1738079768422,0.00120439,102920.0,102910.0,0.96555786]
["bitfinex","BTCUSD",1738079768747,0.14573,102930.0,102920.0,0.194318]
["bitfinex","BTCUSD",1738079768952,0.145744,102920.0,102910.0,0.58360772]
["bitfinex","BTCUSD",1738079769370,0.145744,102920.0,102910.0,0.72936572]
["bitfinex","BTCUSD",1738079769546,0.53899719,102930.0,102910.0,0.92370172]
["bitfinex","BTCUSD",1738079769967,0.73331719,102930.0,102910.0,1.12303772]
["bitfinex","BTCUSD",1738079770167,0.53899719,102930.0,102910.0,1.12303772]
["bitfinex","BTCUSD",1738079770373,0.224444,102920.0,102910.0,0.58360772]
["bitfinex","BTCUSD",1738079770578,0.33324123,102920.0,102910.0,0.0972264]
["bitfinex","BTCUSD",1738079770789,0.48009138,102920.0,102910.0,0.1022264]
["bitfinex","BTCUSD",1738079771360,0.48009138,102920.0,102910.0,0.0972264]
["bitfinex","BTCUSD",1738079771560,0.145758,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079771880,0.43387701,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079772274,0.32507978,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079772670,0.43387701,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079773303,0.32507978,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079773902,0.22783662,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079774278,0.22783662,102910.0,102900.0,0.50195469]
["bitfinex","BTCUSD",1738079774279,0.00337862,102910.0,102900.0,0.50195469]
["bitfinex","BTCUSD",1738079774489,0.00120923,102930.0,102900.0,0.53513989]
["bitfinex","BTCUSD",1738079774690,0.00120923,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738079774892,0.00078666,102940.0,102920.0,0.97657928]
["bitfinex","BTCUSD",1738079775099,0.00078666,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738079776469,0.00078666,102940.0,102930.0,0.24297316]
["bitfinex","BTCUSD",1738079776642,0.00078666,102940.0,102930.0,0.27314422]
["bitfinex","BTCUSD",1738079777424,0.00078666,102940.0,102930.0,0.24297316]
["bitfinex","BTCUSD",1738079777889,0.00078666,102940.0,102930.0,0.25197316]
["bitfinex","BTCUSD",1738079778106,0.00426012,102940.0,102930.0,0.4321229]
["bitfinex","BTCUSD",1738079778528,0.00426012,102940.0,102930.0,0.40197316]
["bitfinex","BTCUSD",1738079778748,0.00426012,102940.0,102930.0,0.43211875]
["bitfinex","BTCUSD",1738079779103,0.00426012,102940.0,102930.0,1.40478678]
["bitfinex","BTCUSD",1738079780105,0.00426012,102940.0,102930.0,1.51358401]
["bitfinex","BTCUSD",1738079780516,0.00078666,102940.0,102930.0,1.51358401]
["bitfinex","BTCUSD",1738079780923,0.00078666,102940.0,102930.0,1.40478678]
["bitfinex","BTCUSD",1738079781268,0.15070923,102940.0,102930.0,0.98166803]
["bitfinex","BTCUSD",1738079781495,0.14650166,102940.0,102930.0,1.12739803]
["bitfinex","BTCUSD",1738079781631,0.15070841,102940.0,102930.0,0.98166803]
["bitfinex","BTCUSD",1738079782234,0.34031994,102940.0,102930.0,0.009]
["bitfinex","BTCUSD",1738079782460,0.33910564,102940.0,102930.0,0.009]
["bitfinex","BTCUSD",1738079783162,0.4363488,102940.0,102930.0,0.009]
["bitfinex","BTCUSD",1738079784771,0.14573,102930.0,102920.0,0.48638132]
["bitfinex","BTCUSD",1738079785179,0.14989971,102930.0,102920.0,0.48638132]
["bitfinex","BTCUSD",1738079786379,0.14989971,102930.0,102920.0,0.48938132]
["bitfinex","BTCUSD",1738079786938,0.14989971,102930.0,102920.0,0.63512532]
["bitfinex","BTCUSD",1738079787165,0.00416971,102930.0,102920.0,0.63512532]
["bitfinex","BTCUSD",1738079787525,0.00416971,102930.0,102920.0,0.63526762]
["bitfinex","BTCUSD",1738079788208,0.00416971,102930.0,102920.0,0.63226762]
["bitfinex","BTCUSD",1738079788402,0.00416971,102930.0,102920.0,0.87951078]
["bitfinex","BTCUSD",1738079790403,0.25869694,102930.0,102920.0,0.48952362]
["bitfinex","BTCUSD",1738079791140,0.14989971,102930.0,102920.0,0.48952362]
["bitfinex","BTCUSD",1738079791282,0.14989971,102930.0,102920.0,0.63526762]
["bitfinex","BTCUSD",1738079791786,0.14989971,102930.0,102920.0,0.48952362]
["bitfinex","BTCUSD",1738079791935,0.14989971,102930.0,102920.0,0.48652362]
["bitfinex","BTCUSD",1738079792343,0.14989971,102930.0,102920.0,0.49252362]
["bitfinex","BTCUSD",1738079792724,0.14989971,102930.0,102920.0,0.48652362]
["bitfinex","BTCUSD",1738079793124,0.14989971,102930.0,102920.0,0.48952362]
["bitfinex","BTCUSD",1738079795355,0.14989971,102930.0,102920.0,0.63526762]
["bitfinex","BTCUSD",1738079795505,0.00416971,102930.0,102920.0,0.63526762]
["bitfinex","BTCUSD",1738079796244,0.00416971,102930.0,102920.0,0.88251078]
["bitfinex","BTCUSD",1738079796451,0.00416971,102930.0,102920.0,1.02151964]
["bitfinex","BTCUSD",1738079796653,0.00078666,102940.0,102920.0,1.02151964]
["bitfinex","BTCUSD",1738079796654,0.00078666,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738079796852,0.00078666,102940.0,102930.0,1.24581896]
["bitfinex","BTCUSD",1738079797261,0.00078666,102940.0,102930.0,1.31285049]
["bitfinex","BTCUSD",1738079797469,0.00157701,102940.0,102930.0,1.31285049]
["bitfinex","BTCUSD",1738079799445,0.25608924,102940.0,102930.0,1.06987733]
["bitfinex","BTCUSD",1738079799668,0.37718924,102940.0,102930.0,0.0972093]
["bitfinex","BTCUSD",1738079799828,0.38064255,102940.0,102930.0,0.1002093]
["bitfinex","BTCUSD",1738079800029,0.27184532,102940.0,102930.0,0.2459393]
["bitfinex","BTCUSD",1738079800311,0.27184532,102940.0,102930.0,0.1002093]
["bitfinex","BTCUSD",1738079800505,0.15074532,102940.0,102930.0,0.1002093]
["bitfinex","BTCUSD",1738079800891,0.15074532,102940.0,102930.0,0.2429393]
["bitfinex","BTCUSD",1738079801203,0.15074532,102940.0,102930.0,0.0972093]
["bitfinex","BTCUSD",1738079801564,0.25954255,102940.0,102930.0,0.0972093]
["bitfinex","BTCUSD",1738079803012,0.40178571,102940.0,102930.0,0.0972093]
["bitfinex","BTCUSD",1738079803214,0.22093,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079803418,0.53576762,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079803675,0.53997448,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079804888,0.73557448,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079805237,0.75557448,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079805437,0.8205518,102930.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738079805645,0.145758,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079805823,0.35301323,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079806029,0.35179839,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079807150,0.35516811,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079808097,0.25792495,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079808312,0.14912772,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079808513,0.25792495,102910.0,102900.0,0.0031423]
["bitfinex","BTCUSD",1738079809420,0.35516811,102910.0,102900.0,0.0031423]
["bitfinex","BTCUSD",1738079809846,0.45252487,102910.0,102900.0,0.0031423]
["bitfinex","BTCUSD",1738079810351,0.35516811,102910.0,102900.0,0.0031423]
["bitfinex","BTCUSD",1738079810957,0.35516811,102910.0,102900.0,0.0001423]
["bitfinex","BTCUSD",1738079811370,0.35516811,102910.0,102900.0,0.48652362]
["bitfinex","BTCUSD",1738079811371,0.14912772,102910.0,102900.0,0.48652362]
["bitfinex","BTCUSD",1738079811579,0.14912772,102910.0,102900.0,0.63229562]
["bitfinex","BTCUSD",1738079811780,0.14912772,102910.0,102900.0,0.48652362]
["bitfinex","BTCUSD",1738079812169,0.14912772,102910.0,102900.0,0.63229562]
["bitfinex","BTCUSD",1738079812870,0.00336972,102910.0,102900.0,0.63229562]
["bitfinex","BTCUSD",1738079813051,0.14912772,102910.0,102900.0,0.63229562]
["bitfinex","BTCUSD",1738079813399,0.00336972,102910.0,102900.0,0.63229562]
["bitfinex","BTCUSD",1738079813597,0.00336972,102910.0,102900.0,0.78229562]
["bitfinex","BTCUSD",1738079813816,0.00414939,102910.0,102900.0,0.87953878]
["bitfinex","BTCUSD",1738079814232,0.00414939,102910.0,102900.0,0.88253878]
["bitfinex","BTCUSD",1738079815199,0.00414939,102910.0,102900.0,1.04396103]
["bitfinex","BTCUSD",1738079815409,0.00336972,102910.0,102900.0,1.04396103]
["bitfinex","BTCUSD",1738079815608,0.0041523,102910.0,102900.0,0.91276103]
["bitfinex","BTCUSD",1738079815825,0.0041523,102910.0,102900.0,0.88253878]
["bitfinex","BTCUSD",1738079816047,0.0041523,102910.0,102900.0,0.90977036]
["bitfinex","BTCUSD",1738079817264,0.0041523,102910.0,102900.0,0.87953878]
["bitfinex","BTCUSD",1738079817442,0.0041523,102910.0,102900.0,0.91277783]
["bitfinex","BTCUSD",1738079818039,0.0041523,102910.0,102900.0,0.90977783]
["bitfinex","BTCUSD",1738079818247,0.1499103,102910.0,102900.0,0.81853467]
["bitfinex","BTCUSD",1738079818596,0.1499103,102910.0,102900.0,0.63829562]
["bitfinex","BTCUSD",1738079818749,0.25870753,102910.0,102900.0,0.49252362]
["bitfinex","BTCUSD",1738079818957,0.25870753,102910.0,102900.0,0.0061423]
["bitfinex","BTCUSD",1738079819121,0.45330745,102910.0,102900.0,0.0061423]
["bitfinex","BTCUSD",1738079819521,0.1499103,102910.0,102900.0,0.0061423]
["bitfinex","BTCUSD",1738079819941,0.1499103,102910.0,102900.0,0.1033887]
["bitfinex","BTCUSD",1738079820299,0.1499103,102910.0,102900.0,0.2491607]
["bitfinex","BTCUSD",1738079820594,0.1499103,102910.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079820595,0.373172,102900.0,102890.0,0.0001423]
["bitfinex","BTCUSD",1738079820743,0.145815,102870.0,102860.0,0.08675184]
["bitfinex","BTCUSD",1738079820956,0.145815,102870.0,102860.0,0.0972766]
["bitfinex","BTCUSD",1738079821367,0.14996855,102870.0,102860.0,0.0972766]
["bitfinex","BTCUSD",1738079821966,0.25876578,102870.0,102860.0,0.09742285]
["bitfinex","BTCUSD",1738079822176,0.145815,102870.0,102860.0,0.09742285]
["bitfinex","BTCUSD",1738079822484,0.14992345,102870.0,102860.0,0.09742285]
["bitfinex","BTCUSD",1738079822678,0.25872068,102870.0,102860.0,0.10642285]
["bitfinex","BTCUSD",1738079824174,0.14992345,102870.0,102860.0,0.10642285]
["bitfinex","BTCUSD",1738079824543,0.25872068,102870.0,102860.0,0.10642285]
["bitfinex","BTCUSD",1738079825031,0.25872068,102870.0,102860.0,0.59280417]
["bitfinex","BTCUSD",1738079825945,0.25872068,102870.0,102860.0,0.10642285]
["bitfinex","BTCUSD",1738079828132,0.14992345,102870.0,102860.0,0.09742285]
["bitfinex","BTCUSD",1738079829613,0.36423424,102870.0,102860.0,0.09742285]
["bitfinex","BTCUSD",1738079829842,0.36423424,102870.0,102860.0,0.00514625]
["bitfinex","BTCUSD",1738079830043,0.25543701,102870.0,102860.0,0.00514625]
["bitfinex","BTCUSD",1738079830477,0.39868017,102870.0,102860.0,0.00514625]
["bitfinex","BTCUSD",1738079830677,0.14663978,102870.0,102860.0,0.00514625]
["bitfinex","BTCUSD",1738079831085,0.14663978,102870.0,102860.0,0.10242565]
["bitfinex","BTCUSD",1738079832180,0.15621836,102870.0,102860.0,0.09742565]
["bitfinex","BTCUSD",1738079833051,0.15954206,102870.0,102860.0,0.09742565]
["bitfinex","BTCUSD",1738079833255,0.15954206,102870.0,102860.0,0.24325465]
["bitfinex","BTCUSD",1738079834236,0.01372706,102870.0,102860.0,0.24325465]
["bitfinex","BTCUSD",1738079834452,0.15954206,102870.0,102860.0,0.24325465]
["bitfinex","BTCUSD",1738079834656,0.00414848,102870.0,102860.0,0.34049781]
["bitfinex","BTCUSD",1738079834861,0.00414848,102870.0,102860.0,0.34249781]
["bitfinex","BTCUSD",1738079835106,0.00414848,102870.0,102860.0,0.34064011]
["bitfinex","BTCUSD",1738079835307,0.00414848,102870.0,102860.0,0.44943734]
["bitfinex","BTCUSD",1738079835536,0.00414848,102870.0,102860.0,0.34064011]
["bitfinex","BTCUSD",1738079835764,0.25876071,102870.0,102860.0,0.10256795]
["bitfinex","BTCUSD",1738079836003,0.56215786,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079836224,0.64055786,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079836428,0.22836348,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079836844,0.33716071,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079837577,0.5432011,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079837980,0.43440387,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079838212,0.33716071,102870.0,102860.0,0.00528855]
["bitfinex","BTCUSD",1738079838567,0.34704503,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079838929,0.54264495,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079839117,0.54164495,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079839533,0.54564495,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079839977,0.44828819,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079843143,0.55708542,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079843510,0.44828819,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079843713,0.55844316,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079844087,0.70844316,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079844257,0.80579992,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079844505,0.86279992,102870.0,102860.0,0.00028855]
["bitfinex","BTCUSD",1738079845280,0.25465423,102840.0,102830.0,0.0001423]
["bitfinex","BTCUSD",1738079845486,0.25465423,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079845487,0.35189739,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079845685,0.24834123,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079846065,0.35713846,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079846275,0.66223569,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079846515,0.74263569,102840.0,102830.0,0.00028858]
["bitfinex","BTCUSD",1738079846914,0.74263569,102840.0,102830.0,0.00528858]
["bitfinex","BTCUSD",1738079847128,0.76975857,102840.0,102830.0,0.00528858]
["bitfinex","BTCUSD",1738079848457,0.295871,102830.0,102820.0,0.0002024]
["bitfinex","BTCUSD",1738079848592,0.62609894,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079848807,0.65322182,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079849210,0.78603664,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079849454,0.63472621,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079852824,0.63872621,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079853048,0.63472621,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079853393,0.58802621,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079854178,0.60797083,102830.0,102820.0,0.00034801]
["bitfinex","BTCUSD",1738079854405,0.58802621,102830.0,102800.0,1.01726369]
["bitfinex","BTCUSD",1738079854643,0.34699446,102810.0,102760.0,0.05431793]
["bitfinex","BTCUSD",1738079854860,0.16,102740.0,102710.0,0.00968405]
["bitfinex","BTCUSD",1738079855043,0.14607,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079855381,0.1801516,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079855580,0.18136885,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079856016,0.54896344,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079856214,0.54774606,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079856641,0.65864959,102690.0,102680.0,0.02968082]
["bitfinex","BTCUSD",1738079856849,0.52807832,102690.0,102680.0,0.02968082]
["bitfinex","BTCUSD",1738079857103,0.24345887,102690.0,102680.0,0.02968082]
["bitfinex","BTCUSD",1738079857480,0.40763501,102690.0,102680.0,0.02968082]
["bitfinex","BTCUSD",1738079857864,0.14621571,102690.0,102680.0,0.02968082]
["bitfinex","BTCUSD",1738079858277,0.15584806,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079858690,0.51584141,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079858861,0.51462412,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079859432,0.66462412,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1738079859869,0.80142412,102690.0,102680.0,0.0002024]
["bitfinex","BTCUSD",1738079860079,0.66562412,102690.0,102680.0,0.0002024]
["bitfinex","BTCUSD",1738079860269,0.56826736,102690.0,102680.0,0.0002024]
["bitfinex","BTCUSD",1738079860716,0.57826736,102690.0,102680.0,0.0002024]
["bitfinex","BTCUSD",1738079860942,0.46028914,102660.0,102650.0,0.0017887]
["bitfinex","BTCUSD",1738079861150,0.5575323,102660.0,102650.0,0.0017887]
["bitfinex","BTCUSD",1738079861990,0.5675323,102660.0,102650.0,0.0017887]
["bitfinex","BTCUSD",1738079862236,0.5575323,102660.0,102650.0,0.0017887]
["bitfinex","BTCUSD",1738079862461,0.64905018,102660.0,102650.0,0.0017887]
["bitfinex","BTCUSD",1738079863148,0.146173,102620.0,102600.0,1.99507235]
["bitfinex","BTCUSD",1738079863358,0.14617,102620.0,102610.0,0.146183]
["bitfinex","BTCUSD",1738079863569,0.14617,102620.0,102600.0,1.31377203]
["bitfinex","BTCUSD",1738079863774,0.09724316,102620.0,102600.0,1.31377203]
["bitfinex","BTCUSD",1738079863979,0.09724316,102620.0,102600.0,1.50869103]
["bitfinex","BTCUSD",1738079863980,0.4075903,102620.0,102600.0,1.50869103]
["bitfinex","BTCUSD",1738079864194,0.341139,102600.0,102580.0,0.34119]
["bitfinex","BTCUSD",1738079864396,0.16417614,102600.0,102580.0,0.341175]
["bitfinex","BTCUSD",1738079864609,0.31036914,102610.0,102590.0,0.389886]
["bitfinex","BTCUSD",1738079864827,0.1462,102600.0,102580.0,0.536129]
["bitfinex","BTCUSD",1738079865027,0.43837716,102600.0,102580.0,0.146221]
["bitfinex","BTCUSD",1738079865182,0.63331116,102600.0,102580.0,0.146221]
["bitfinex","BTCUSD",1738079865381,0.35912614,102590.0,102570.0,0.0157789]
["bitfinex","BTCUSD",1738079865581,0.24347016,102580.0,102570.0,0.0157789]
["bitfinex","BTCUSD",1738079865787,0.09724316,102580.0,102570.0,0.1620199]
["bitfinex","BTCUSD",1738079866009,0.341171,102590.0,102570.0,0.1620199]
["bitfinex","BTCUSD",1738079866167,0.50266074,102590.0,102570.0,0.1620199]
["bitfinex","BTCUSD",1738079866570,0.24468878,102580.0,102570.0,0.0157789]
["bitfinex","BTCUSD",1738079866782,0.24347016,102580.0,102570.0,0.0157789]
["bitfinex","BTCUSD",1738079867274,0.09724316,102580.0,102570.0,0.1620199]
["bitfinex","BTCUSD",1738079867468,0.00014547,102590.0,102580.0,0.152227]
["bitfinex","BTCUSD",1738079867608,0.00014547,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738079867997,0.00414547,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738079868291,0.00014547,102590.0,102580.0,1.21363819]
["bitfinex","BTCUSD",1738079868613,0.464732,102640.0,102580.0,1.21991119]
["bitfinex","BTCUSD",1738079868814,0.09724316,102630.0,102620.0,0.146168]
["bitfinex","BTCUSD",1738079868995,0.08661882,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738079869566,0.08661882,102650.0,102640.0,1.7436288]
["bitfinex","BTCUSD",1738079869766,0.08661882,102650.0,102640.0,0.2436288]
["bitfinex","BTCUSD",1738079870026,0.08676516,102650.0,102640.0,0.2436288]
["bitfinex","BTCUSD",1738079870385,0.00014634,102650.0,102640.0,0.2436288]
["bitfinex","BTCUSD",1738079872206,0.00114634,102650.0,102640.0,0.2436288]
["bitfinex","BTCUSD",1738079872657,0.0973895,102650.0,102620.0,0.194881]
["bitfinex","BTCUSD",1738079872977,0.389761,102630.0,102610.0,0.10292]
["bitfinex","BTCUSD",1738079873170,0.389761,102630.0,102610.0,0.346621]
["bitfinex","BTCUSD",1738079873171,0.63316816,102630.0,102610.0,0.346621]
["bitfinex","BTCUSD",1738079873372,0.63316516,102630.0,102610.0,0.346621]
["bitfinex","BTCUSD",1738079873528,0.43827916,102630.0,102610.0,0.541533]
["bitfinex","BTCUSD",1738079873738,0.14617,102620.0,102610.0,0.200443]
["bitfinex","BTCUSD",1738079873934,0.54583208,102630.0,102610.0,0.346627]
["bitfinex","BTCUSD",1738079874110,0.54583208,102630.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079874111,0.14617,102620.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079874320,0.63316916,102630.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079874727,0.6427416,102630.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079874955,0.74009836,102630.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079875152,0.4478546,102630.0,102610.0,0.541535]
["bitfinex","BTCUSD",1738079875474,0.4478546,102630.0,102610.0,0.736442]
["bitfinex","BTCUSD",1738079875693,0.2529806,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738079875894,0.15572844,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738079876115,0.535884,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738079876258,0.82799616,102640.0,102620.0,0.341063]
["bitfinex","BTCUSD",1738079876460,0.82799616,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738079876461,0.001,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738079876755,0.43825616,102640.0,102620.0,0.341051]
["bitfinex","BTCUSD",1738079876959,0.00991627,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738079877159,0.00014634,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738079877394,0.00014634,102650.0,102640.0,1.52229225]
["bitfinex","BTCUSD",1738079877896,0.00014634,102650.0,102640.0,1.61953541]
["bitfinex","BTCUSD",1738079878869,0.00014634,102650.0,102640.0,1.66713541]
["bitfinex","BTCUSD",1738079879275,0.00014634,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738079879656,0.00014634,102650.0,102640.0,0.24338416]
["bitfinex","BTCUSD",1738079880115,0.00114634,102650.0,102640.0,0.24938416]
["bitfinex","BTCUSD",1738079880348,0.00114634,102650.0,102640.0,0.39938416]
["bitfinex","BTCUSD",1738079880551,0.00114634,102650.0,102640.0,0.302141]
["bitfinex","BTCUSD",1738079881161,0.00114634,102650.0,102640.0,0.39938416]
["bitfinex","BTCUSD",1738079882339,0.00964791,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738079882547,0.00014625,102690.0,102680.0,0.2435338]
["bitfinex","BTCUSD",1738079882797,0.146006,102740.0,102720.0,0.146028]
["bitfinex","BTCUSD",1738079882998,0.25306297,102740.0,102730.0,0.14601]
["bitfinex","BTCUSD",1738079883200,0.25306297,102740.0,102720.0,0.4868091]
["bitfinex","BTCUSD",1738079883404,0.64240497,102740.0,102720.0,0.4381271]
["bitfinex","BTCUSD",1738079883602,0.146013,102730.0,102720.0,0.4381271]
["bitfinex","BTCUSD",1738079883807,0.24325016,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738079884085,0.00014625,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738079884932,0.00014625,102740.0,102730.0,0.63239432]
["bitfinex","BTCUSD",1738079885193,0.00014625,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738079885609,0.00014625,102740.0,102730.0,0.63239432]
["bitfinex","BTCUSD",1738079886377,0.00414625,102740.0,102730.0,0.63239432]
["bitfinex","BTCUSD",1738079886584,0.00014625,102740.0,102730.0,1.02853748]
["bitfinex","BTCUSD",1738079886836,0.00029946,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738079887038,0.24351362,102760.0,102750.0,0.09787083]
["bitfinex","BTCUSD",1738079887204,0.00029946,102760.0,102750.0,0.24385583]
["bitfinex","BTCUSD",1738079887361,0.4047301,102760.0,102750.0,0.00048633]
["bitfinex","BTCUSD",1738079887561,0.49087038,102760.0,102750.0,0.00048633]
["bitfinex","BTCUSD",1738079887784,0.50087038,102760.0,102750.0,0.00048633]
["bitfinex","BTCUSD",1738079887986,0.49087038,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079888184,0.50087038,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079888601,0.50187038,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079889562,0.51187038,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079890479,0.39451362,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079890819,0.40449795,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079891017,0.40349795,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079891471,0.40749795,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079891697,0.40349795,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079891904,0.51085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079892090,0.51485471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079892814,0.51085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079893247,0.52085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079893578,0.63355471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079893784,0.52085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079893983,0.53085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079894411,0.52085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079895427,0.52785471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079895877,0.52085471,102760.0,102750.0,6.238e-05]
["bitfinex","BTCUSD",1738079896289,0.52985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079896492,0.53985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079896869,0.52985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079897269,0.53985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079897680,0.51985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079897885,0.50985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079898092,0.51985471,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079898823,0.54913182,102760.0,102750.0,0.00106238]
["bitfinex","BTCUSD",1738079899184,0.54913182,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079900540,0.55913182,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079900745,0.54913182,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079900908,0.55913182,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079902041,0.53913182,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079902174,0.44177506,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079905058,0.43177506,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079905620,0.45177506,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1738079906758,0.01,102750.0,102700.0,1.84850735]
["bitfinex","BTCUSD",1738079906945,0.146067,102700.0,102680.0,0.97281063]
["bitfinex","BTCUSD",1738079907144,0.340824,102700.0,102680.0,1.26503153]
["bitfinex","BTCUSD",1738079907278,0.146067,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738079907651,0.34081,102700.0,102680.0,1.60587553]
["bitfinex","BTCUSD",1738079907826,0.535564,102700.0,102680.0,1.60587553]
["bitfinex","BTCUSD",1738079908233,0.53605102,102700.0,102680.0,1.60587553]
["bitfinex","BTCUSD",1738079908395,0.53605102,102700.0,102680.0,1.60887553]
["bitfinex","BTCUSD",1738079908590,0.53605002,102700.0,102680.0,1.60887553]
["bitfinex","BTCUSD",1738079908791,0.73080302,102700.0,102680.0,1.60887553]
["bitfinex","BTCUSD",1738079909219,0.53605002,102700.0,102680.0,1.60887553]
["bitfinex","BTCUSD",1738079909420,0.14607,102690.0,102680.0,1.26801853]
["bitfinex","BTCUSD",1738079909624,0.73080402,102700.0,102680.0,1.41409553]
["bitfinex","BTCUSD",1738079909823,0.53605002,102700.0,102680.0,1.41409553]
["bitfinex","BTCUSD",1738079910025,0.53604902,102700.0,102680.0,1.60886453]
["bitfinex","BTCUSD",1738079910431,0.53604902,102700.0,102680.0,1.60886353]
["bitfinex","BTCUSD",1738079910636,0.54556907,102700.0,102680.0,1.60886353]
["bitfinex","BTCUSD",1738079910839,0.01000707,102700.0,102680.0,1.60886253]
["bitfinex","BTCUSD",1738079911016,0.00048702,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738079911217,0.00048702,102700.0,102690.0,0.66263515]
["bitfinex","BTCUSD",1738079912596,0.00048702,102700.0,102690.0,2.45867831]
["bitfinex","BTCUSD",1738079912977,0.00048702,102700.0,102690.0,2.46167831]
["bitfinex","BTCUSD",1738079913193,0.00048702,102700.0,102690.0,0.96167831]
["bitfinex","BTCUSD",1738079913743,0.00048702,102700.0,102690.0,0.95867831]
["bitfinex","BTCUSD",1738079914321,0.00048702,102700.0,102690.0,0.86143515]
["bitfinex","BTCUSD",1738079915136,0.00044499,102700.0,102690.0,0.71143515]
["bitfinex","BTCUSD",1738079916538,0.00144499,102700.0,102690.0,0.71943515]
["bitfinex","BTCUSD",1738079916752,0.00044499,102700.0,102690.0,0.80867831]
["bitfinex","BTCUSD",1738079917082,0.00044499,102700.0,102690.0,0.96367831]
["bitfinex","BTCUSD",1738079918763,0.00044499,102700.0,102690.0,1.12755337]
["bitfinex","BTCUSD",1738079920509,0.00044499,102700.0,102690.0,1.13755337]
["bitfinex","BTCUSD",1738079920703,0.57930141,102750.0,102730.0,0.340679]
["bitfinex","BTCUSD",1738079920896,0.63255416,102750.0,102730.0,0.46826803]
["bitfinex","BTCUSD",1738079921023,0.63255416,102750.0,102730.0,0.66293903]
["bitfinex","BTCUSD",1738079921219,0.24445883,102740.0,102730.0,0.03018383]
["bitfinex","BTCUSD",1738079921423,0.146013,102730.0,102720.0,0.2921047]
["bitfinex","BTCUSD",1738079921679,0.146013,102730.0,102720.0,0.29225095]
["bitfinex","BTCUSD",1738079921905,0.146013,102730.0,102720.0,0.32257104]
["bitfinex","BTCUSD",1738079922613,0.40834802,102730.0,102720.0,0.03046634]
["bitfinex","BTCUSD",1738079922829,0.24325616,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738079923041,0.39325616,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738079923260,0.09724316,102730.0,102720.0,0.17650752]
["bitfinex","BTCUSD",1738079923467,0.535362,102740.0,102720.0,0.46861812]
["bitfinex","BTCUSD",1738079923671,0.63260516,102740.0,102720.0,0.27392312]
["bitfinex","BTCUSD",1738079923882,0.63260516,102740.0,102720.0,0.66331312]
["bitfinex","BTCUSD",1738079924051,0.24325516,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738079924257,0.54558061,102750.0,102730.0,0.37102627]
["bitfinex","BTCUSD",1738079924466,0.54558061,102750.0,102730.0,0.17634627]
["bitfinex","BTCUSD",1738079924467,0.145999,102740.0,102730.0,0.17634627]
["bitfinex","BTCUSD",1738079925061,0.74023961,102750.0,102730.0,0.56570427]
["bitfinex","BTCUSD",1738079925270,0.145999,102740.0,102730.0,0.17634627]
["bitfinex","BTCUSD",1738079925446,0.55457961,102750.0,102730.0,0.66372759]
["bitfinex","BTCUSD",1738079925649,0.55457961,102750.0,102730.0,0.85839959]
["bitfinex","BTCUSD",1738079925901,0.54557961,102750.0,102730.0,1.05207359]
["bitfinex","BTCUSD",1738079926278,0.007,102740.0,102730.0,0.85839959]
["bitfinex","BTCUSD",1738079926722,0.007,102740.0,102730.0,0.85739959]
["bitfinex","BTCUSD",1738079926951,0.007,102740.0,102730.0,0.85839959]
["bitfinex","BTCUSD",1738079927133,0.007,102740.0,102730.0,2.09218584]
["bitfinex","BTCUSD",1738079927374,0.007,102740.0,102730.0,2.24218584]
["bitfinex","BTCUSD",1738079928609,0.00729925,102750.0,102730.0,2.25218584]
["bitfinex","BTCUSD",1738079928817,0.00327981,102760.0,102750.0,0.45986006]
["bitfinex","BTCUSD",1738079929024,0.00327981,102760.0,102750.0,2.14384254]
["bitfinex","BTCUSD",1738079929456,0.00327981,102760.0,102750.0,2.15384254]
["bitfinex","BTCUSD",1738079929870,0.00327981,102760.0,102750.0,2.17684254]
["bitfinex","BTCUSD",1738079930119,0.00327981,102760.0,102750.0,3.67684254]
["bitfinex","BTCUSD",1738079930570,0.00327981,102760.0,102750.0,3.66684254]
["bitfinex","BTCUSD",1738079930757,0.00327981,102760.0,102750.0,3.75524814]
["bitfinex","BTCUSD",1738079931203,0.00327981,102760.0,102750.0,1.88272432]
["bitfinex","BTCUSD",1738079932012,0.00327981,102760.0,102750.0,1.97996748]
["bitfinex","BTCUSD",1738079932638,0.14925081,102760.0,102750.0,0.72972302]
["bitfinex","BTCUSD",1738079932856,0.00327981,102760.0,102750.0,0.72972302]
["bitfinex","BTCUSD",1738079933210,0.14925081,102760.0,102750.0,0.72972302]
["bitfinex","BTCUSD",1738079933410,0.14925081,102760.0,102750.0,0.73872302]
["bitfinex","BTCUSD",1738079933622,0.14925081,102760.0,102750.0,0.72972302]
["bitfinex","BTCUSD",1738079933995,0.14925081,102760.0,102750.0,0.73672302]
["bitfinex","BTCUSD",1738079934197,0.00327981,102760.0,102750.0,0.73672302]
["bitfinex","BTCUSD",1738079934395,0.00327981,102760.0,102750.0,0.83396618]
["bitfinex","BTCUSD",1738079934617,0.00327981,102760.0,102750.0,1.95663421]
["bitfinex","BTCUSD",1738079934825,0.00327981,102760.0,102750.0,1.70939105]
["bitfinex","BTCUSD",1738079935236,0.00327981,102760.0,102750.0,1.80663421]
["bitfinex","BTCUSD",1738079937481,0.00357927,102760.0,102750.0,1.80663421]
["bitfinex","BTCUSD",1738079938120,0.00357927,102760.0,102750.0,1.82963421]
["bitfinex","BTCUSD",1738079938576,0.00357927,102760.0,102750.0,1.80663421]
["bitfinex","BTCUSD",1738079939110,0.00357927,102760.0,102750.0,1.84558921]
["bitfinex","BTCUSD",1738079940129,0.00357927,102760.0,102750.0,0.87292118]
["bitfinex","BTCUSD",1738079940531,0.33911327,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738079940740,0.33911327,102780.0,102770.0,0.2433251]
["bitfinex","BTCUSD",1738079940946,0.14452227,102780.0,102770.0,0.2433251]
["bitfinex","BTCUSD",1738079941745,0.14466847,102780.0,102770.0,0.2433251]
["bitfinex","BTCUSD",1738079941961,0.0001462,102780.0,102770.0,0.2433251]
["bitfinex","BTCUSD",1738079942156,0.0001462,102780.0,102770.0,0.2663251]
["bitfinex","BTCUSD",1738079942410,0.0001462,102780.0,102770.0,0.51356826]
["bitfinex","BTCUSD",1738079943676,0.0001462,102780.0,102770.0,0.51456826]
["bitfinex","BTCUSD",1738079943821,0.0001462,102780.0,102770.0,0.51356826]
["bitfinex","BTCUSD",1738079944026,0.0001462,102780.0,102770.0,0.76584892]
["bitfinex","BTCUSD",1738079944226,0.0001462,102780.0,102770.0,0.77284892]
["bitfinex","BTCUSD",1738079944475,0.0001462,102780.0,102770.0,0.52056826]
["bitfinex","BTCUSD",1738079947532,0.0001462,102780.0,102770.0,0.77284892]
["bitfinex","BTCUSD",1738079947964,0.0001462,102780.0,102770.0,0.80299908]
["bitfinex","BTCUSD",1738079948169,0.0001462,102780.0,102770.0,0.81299908]
["bitfinex","BTCUSD",1738079949112,6.6e-07,102780.0,102770.0,0.91089908]
["bitfinex","BTCUSD",1738079949323,6.6e-07,102780.0,102770.0,2.41089908]
["bitfinex","BTCUSD",1738079949538,0.00029946,102800.0,102790.0,0.57120866]
["bitfinex","BTCUSD",1738079949762,0.00029946,102800.0,102790.0,0.99988768]
["bitfinex","BTCUSD",1738079951161,0.00029946,102800.0,102790.0,0.90264452]
["bitfinex","BTCUSD",1738079951772,0.00029946,102800.0,102790.0,0.90964452]
["bitfinex","BTCUSD",1738079951930,0.14621346,102800.0,102790.0,0.59071652]
["bitfinex","BTCUSD",1738079952144,0.14621346,102800.0,102790.0,0.61371652]
["bitfinex","BTCUSD",1738079952363,0.14742948,102800.0,102790.0,0.59071652]
["bitfinex","BTCUSD",1738079952579,0.22801346,102800.0,102790.0,0.59071652]
["bitfinex","BTCUSD",1738079953182,0.32525662,102800.0,102790.0,0.59071652]
["bitfinex","BTCUSD",1738079954037,0.32525662,102800.0,102790.0,0.0973352]
["bitfinex","BTCUSD",1738079954584,0.14621346,102800.0,102790.0,0.2702632]
["bitfinex","BTCUSD",1738079955140,0.14621346,102800.0,102790.0,0.1013352]
["bitfinex","BTCUSD",1738079955347,0.37252738,102800.0,102790.0,0.1013352]
["bitfinex","BTCUSD",1738079955544,0.37131137,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738079955881,0.29035662,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738079956108,0.14621346,102800.0,102790.0,0.2472793]
["bitfinex","BTCUSD",1738079956306,0.24467262,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738079956541,0.24345662,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1738079957100,0.14621346,102800.0,102790.0,0.1013509]
["bitfinex","BTCUSD",1738079957322,0.24467261,102800.0,102790.0,0.1013509]
["bitfinex","BTCUSD",1738079957517,0.24345662,102800.0,102790.0,0.1013509]
["bitfinex","BTCUSD",1738079958126,0.15584259,102800.0,102790.0,0.1013509]
["bitfinex","BTCUSD",1738079958508,0.00992859,102800.0,102790.0,0.2472789]
["bitfinex","BTCUSD",1738079958718,0.00029946,102800.0,102790.0,0.2702789]
["bitfinex","BTCUSD",1738079959350,0.00029946,102800.0,102790.0,0.43393262]
["bitfinex","BTCUSD",1738079959553,0.00029946,102800.0,102790.0,0.46417017]
["bitfinex","BTCUSD",1738079959996,0.00029946,102800.0,102790.0,0.30051645]
["bitfinex","BTCUSD",1738079960942,0.00029946,102800.0,102790.0,0.27751645]
["bitfinex","BTCUSD",1738079960943,0.14621346,102800.0,102790.0,0.27751645]
["bitfinex","BTCUSD",1738079961376,0.14621346,102800.0,102790.0,0.2472789]
["bitfinex","BTCUSD",1738079961584,0.14621346,102800.0,102790.0,0.27755012]
["bitfinex","BTCUSD",1738079961784,0.00029946,102800.0,102790.0,0.2702789]
["bitfinex","BTCUSD",1738079962028,0.00029946,102800.0,102790.0,0.30055013]
["bitfinex","BTCUSD",1738079962249,0.00029946,102800.0,102790.0,0.2702789]
["bitfinex","BTCUSD",1738079962459,0.00029946,102800.0,102790.0,0.30055585]
["bitfinex","BTCUSD",1738079963217,0.00029946,102800.0,102790.0,0.71145273]
["bitfinex","BTCUSD",1738079965118,0.00029946,102800.0,102790.0,0.70745273]
["bitfinex","BTCUSD",1738079965548,0.00029946,102800.0,102790.0,0.71445273]
["bitfinex","BTCUSD",1738079966098,0.00029946,102800.0,102790.0,0.55079901]
["bitfinex","BTCUSD",1738079966855,0.00029946,102800.0,102790.0,0.71445273]
["bitfinex","BTCUSD",1738079968765,0.00029946,102800.0,102790.0,0.73414767]
["bitfinex","BTCUSD",1738079969690,0.00029946,102800.0,102790.0,2.23414767]
["bitfinex","BTCUSD",1738079970322,0.00029946,102800.0,102790.0,2.22714767]
["bitfinex","BTCUSD",1738079970723,0.00029946,102800.0,102790.0,0.73614767]
["bitfinex","BTCUSD",1738079975718,0.00029946,102800.0,102790.0,0.83890767]
["bitfinex","BTCUSD",1738079977149,0.00029946,102800.0,102790.0,2.33890767]
["bitfinex","BTCUSD",1738079977419,0.00029946,102800.0,102790.0,0.85234767]
["bitfinex","BTCUSD",1738079977760,0.00029946,102800.0,102790.0,2.35234767]
["bitfinex","BTCUSD",1738079979151,0.00029946,102800.0,102790.0,2.37234767]
["bitfinex","BTCUSD",1738079979152,4.6e-07,102800.0,102790.0,2.37234767]
["bitfinex","BTCUSD",1738079979987,4.6e-07,102800.0,102790.0,2.54600139]
["bitfinex","BTCUSD",1738079980197,0.00029904,102830.0,102820.0,0.45953972]
["bitfinex","BTCUSD",1738079980401,0.00078657,102830.0,102820.0,1.1634603]
["bitfinex","BTCUSD",1738079980606,0.00078657,102830.0,102820.0,2.69373725]
["bitfinex","BTCUSD",1738079981601,0.00078657,102830.0,102820.0,2.53008353]
["bitfinex","BTCUSD",1738079981989,0.00078657,102830.0,102820.0,0.93284037]
["bitfinex","BTCUSD",1738079982574,0.00078657,102830.0,102820.0,0.78984037]
["bitfinex","BTCUSD",1738079983636,0.00078657,102830.0,102820.0,0.93984037]
["bitfinex","BTCUSD",1738079983822,0.00078657,102830.0,102820.0,1.10349409]
["bitfinex","BTCUSD",1738079984239,0.00078657,102830.0,102820.0,1.20073725]
["bitfinex","BTCUSD",1738079984644,0.00078657,102830.0,102820.0,2.70073725]
["bitfinex","BTCUSD",1738079988207,0.00078657,102830.0,102820.0,2.53708353]
["bitfinex","BTCUSD",1738079989674,0.00078657,102830.0,102820.0,2.70073725]
["bitfinex","BTCUSD",1738079991227,0.00078657,102830.0,102820.0,2.43984037]
["bitfinex","BTCUSD",1738079991438,0.00078657,102830.0,102820.0,2.26684037]
["bitfinex","BTCUSD",1738079991647,0.19535757,102830.0,102820.0,0.73656342]
["bitfinex","BTCUSD",1738079991818,0.19535757,102830.0,102820.0,0.2501821]
["bitfinex","BTCUSD",1738079992016,0.04948657,102830.0,102820.0,0.73656342]
["bitfinex","BTCUSD",1738079992396,0.04948657,102830.0,102820.0,0.75956342]
["bitfinex","BTCUSD",1738079992599,0.00078657,102830.0,102820.0,1.1034901]
["bitfinex","BTCUSD",1738079993020,0.00078657,102830.0,102820.0,1.20073326]
["bitfinex","BTCUSD",1738079993435,0.00078657,102830.0,102820.0,2.70073326]
["bitfinex","BTCUSD",1738079993850,0.00078657,102830.0,102820.0,1.20073326]
["bitfinex","BTCUSD",1738079994458,0.00078657,102830.0,102820.0,2.70073326]
["bitfinex","BTCUSD",1738079998128,0.00078657,102830.0,102820.0,2.45931108]
["bitfinex","BTCUSD",1738079998413,0.00078657,102830.0,102820.0,2.43983638]
["bitfinex","BTCUSD",1738080000995,0.00078657,102830.0,102820.0,2.60352327]
["bitfinex","BTCUSD",1738080001231,0.00078657,102830.0,102820.0,2.43986955]
["bitfinex","BTCUSD",1738080001847,0.00078657,102830.0,102820.0,2.54885346]
["bitfinex","BTCUSD",1738080002053,0.07931473,102860.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738080002256,0.00166092,102860.0,102850.0,0.40482691]
["bitfinex","BTCUSD",1738080002488,0.09890408,102860.0,102850.0,0.40482691]
["bitfinex","BTCUSD",1738080002687,0.09890408,102860.0,102850.0,1.82614913]
["bitfinex","BTCUSD",1738080003084,0.09890408,102860.0,102850.0,1.93513304]
["bitfinex","BTCUSD",1738080004033,0.09890408,102860.0,102850.0,1.82614913]
["bitfinex","BTCUSD",1738080005479,0.09890408,102860.0,102850.0,1.93513304]
["bitfinex","BTCUSD",1738080005638,0.00044544,102860.0,102850.0,1.95813304]
["bitfinex","BTCUSD",1738080005841,0.00044544,102860.0,102850.0,1.93513304]
["bitfinex","BTCUSD",1738080006252,0.00044544,102860.0,102850.0,1.96513304]
["bitfinex","BTCUSD",1738080007260,0.00044544,102860.0,102850.0,2.0623762]
["bitfinex","BTCUSD",1738080007500,0.00044544,102860.0,102850.0,0.5757762]
["bitfinex","BTCUSD",1738080007742,4.4e-07,102860.0,102850.0,0.5757762]
["bitfinex","BTCUSD",1738080008175,4.4e-07,102860.0,102850.0,2.0757762]
["bitfinex","BTCUSD",1738080009434,4.4e-07,102860.0,102850.0,0.5757762]
["bitfinex","BTCUSD",1738080009637,4.4e-07,102860.0,102850.0,0.5687762]
["bitfinex","BTCUSD",1738080009838,4.4e-07,102860.0,102850.0,2.0687762]
["bitfinex","BTCUSD",1738080010042,0.00029906,102860.0,102850.0,2.0687762]
["bitfinex","BTCUSD",1738080010439,0.00029906,102860.0,102850.0,2.08809768]
["bitfinex","BTCUSD",1738080010876,0.00029906,102860.0,102850.0,0.20887061]
["bitfinex","BTCUSD",1738080011738,0.00029906,102860.0,102850.0,0.18954913]
["bitfinex","BTCUSD",1738080011957,0.00029906,102860.0,102850.0,0.47153304]
["bitfinex","BTCUSD",1738080012152,0.00029906,102860.0,102850.0,0.5687762]
["bitfinex","BTCUSD",1738080012712,0.00029906,102860.0,102850.0,0.5777762]
["bitfinex","BTCUSD",1738080012933,0.00029906,102860.0,102850.0,2.0777762]
["bitfinex","BTCUSD",1738080013993,0.00029906,102860.0,102850.0,1.98053304]
["bitfinex","BTCUSD",1738080014201,0.00029906,102860.0,102850.0,0.5777762]
["bitfinex","BTCUSD",1738080016183,0.00029906,102860.0,102850.0,0.46879229]
["bitfinex","BTCUSD",1738080016569,0.00029906,102860.0,102850.0,0.44579229]
["bitfinex","BTCUSD",1738080016764,0.00029906,102860.0,102850.0,0.33514913]
["bitfinex","BTCUSD",1738080017009,0.00029906,102860.0,102850.0,0.5643762]
["bitfinex","BTCUSD",1738080017388,0.00029906,102860.0,102850.0,0.35814913]
["bitfinex","BTCUSD",1738080018154,0.00029906,102860.0,102850.0,1.85814913]
["bitfinex","BTCUSD",1738080018562,0.00029906,102860.0,102850.0,2.0643762]
["bitfinex","BTCUSD",1738080018973,0.00029906,102860.0,102850.0,1.95539229]
["bitfinex","BTCUSD",1738080019300,0.00029906,102860.0,102850.0,2.0643762]
["bitfinex","BTCUSD",1738080019535,0.00029906,102860.0,102850.0,1.95539229]
["bitfinex","BTCUSD",1738080021461,0.00029906,102860.0,102850.0,2.0643762]
["bitfinex","BTCUSD",1738080021668,0.00029906,102860.0,102850.0,2.0645184]
["bitfinex","BTCUSD",1738080021817,0.00029906,102860.0,102850.0,1.95553449]
["bitfinex","BTCUSD",1738080023734,0.00029906,102860.0,102850.0,1.85829133]
["bitfinex","BTCUSD",1738080023889,0.00029906,102860.0,102850.0,1.83529133]
["bitfinex","BTCUSD",1738080024311,0.00029906,102860.0,102850.0,1.85829133]
["bitfinex","BTCUSD",1738080025444,0.26239439,102870.0,102860.0,0.14965035]
["bitfinex","BTCUSD",1738080025445,0.45681439,102870.0,102860.0,0.14965035]
["bitfinex","BTCUSD",1738080025615,0.45681439,102870.0,102860.0,0.75631057]
["bitfinex","BTCUSD",1738080025809,0.11657839,102870.0,102860.0,0.75631057]
["bitfinex","BTCUSD",1738080027277,0.12616519,102870.0,102860.0,0.75631057]
["bitfinex","BTCUSD",1738080027474,0.12616519,102870.0,102860.0,2.26331057]
["bitfinex","BTCUSD",1738080027898,0.27198019,102870.0,102860.0,2.26331057]
["bitfinex","BTCUSD",1738080028331,0.12616519,102870.0,102860.0,0.76331057]
["bitfinex","BTCUSD",1738080028852,0.03327839,102870.0,102860.0,0.76331057]
["bitfinex","BTCUSD",1738080031148,0.03327839,102870.0,102860.0,0.7935998]
["bitfinex","BTCUSD",1738080032016,0.03327839,102870.0,102860.0,0.76331057]
["bitfinex","BTCUSD",1738080032225,0.03327839,102870.0,102860.0,0.79360823]
["bitfinex","BTCUSD",1738080032437,0.03327839,102870.0,102860.0,1.1498353]
["bitfinex","BTCUSD",1738080032854,0.03327839,102870.0,102860.0,0.94360823]
["bitfinex","BTCUSD",1738080036382,0.03327839,102870.0,102860.0,0.79360823]
["bitfinex","BTCUSD",1738080037139,0.17909339,102870.0,102860.0,0.79360823]
["bitfinex","BTCUSD",1738080037338,0.03327839,102870.0,102860.0,0.79360823]
["bitfinex","BTCUSD",1738080040474,0.03327839,102870.0,102860.0,2.29360823]
["bitfinex","BTCUSD",1738080041079,0.17909339,102870.0,102860.0,2.29360823]
["bitfinex","BTCUSD",1738080041542,0.17909339,102870.0,102860.0,0.79360823]
["bitfinex","BTCUSD",1738080041739,0.03327839,102870.0,102860.0,0.94360823]
["bitfinex","BTCUSD",1738080042942,0.17909339,102870.0,102860.0,0.94360823]
["bitfinex","BTCUSD",1738080043151,0.03327839,102870.0,102860.0,0.94360823]
["bitfinex","BTCUSD",1738080043717,0.17909339,102870.0,102860.0,0.45722691]
["bitfinex","BTCUSD",1738080043924,0.39825169,102870.0,102860.0,0.13839791]
["bitfinex","BTCUSD",1738080044154,0.60304261,102870.0,102860.0,0.10810025]
["bitfinex","BTCUSD",1738080044372,0.60304261,102870.0,102860.0,0.01082135]
["bitfinex","BTCUSD",1738080044373,0.50602046,102870.0,102860.0,0.01082135]
["bitfinex","BTCUSD",1738080044766,0.66602046,102870.0,102860.0,0.01082135]
["bitfinex","BTCUSD",1738080044968,0.77500437,102870.0,102860.0,0.01096355]
["bitfinex","BTCUSD",1738080045326,0.79500437,102870.0,102860.0,0.00396355]
["bitfinex","BTCUSD",1738080045632,0.79500437,102870.0,102860.0,0.00796355]
["bitfinex","BTCUSD",1738080045834,0.89236113,102870.0,102860.0,0.00796355]
["bitfinex","BTCUSD",1738080046236,0.65602046,102870.0,102860.0,0.00796355]
["bitfinex","BTCUSD",1738080046669,0.40659926,102870.0,102860.0,0.00796355]
["bitfinex","BTCUSD",1738080046880,0.5037851,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1738080046999,0.5037851,102870.0,102860.0,0.1202835]
["bitfinex","BTCUSD",1738080047000,0.4987851,102870.0,102860.0,0.1202835]
["bitfinex","BTCUSD",1738080048287,0.4987851,102870.0,102860.0,0.2661125]
["bitfinex","BTCUSD",1738080048495,0.1132411,102870.0,102860.0,0.2661125]
["bitfinex","BTCUSD",1738080048703,0.1132411,102870.0,102860.0,0.2701125]
["bitfinex","BTCUSD",1738080048878,0.1836561,102870.0,102860.0,0.2701125]
["bitfinex","BTCUSD",1738080049684,0.0378411,102870.0,102860.0,0.2701125]
["bitfinex","BTCUSD",1738080050092,0.02827839,102870.0,102860.0,0.65664326]
["bitfinex","BTCUSD",1738080050684,0.02827839,102870.0,102860.0,2.15664326]
["bitfinex","BTCUSD",1738080051115,0.02827839,102870.0,102860.0,2.15264326]
["bitfinex","BTCUSD",1738080053049,0.03127839,102870.0,102860.0,2.15264326]
["bitfinex","BTCUSD",1738080053458,0.02827839,102870.0,102860.0,2.15264326]
["bitfinex","BTCUSD",1738080053661,0.02827839,102870.0,102860.0,0.65264326]
["bitfinex","BTCUSD",1738080053862,0.02827839,102870.0,102860.0,0.67126594]
["bitfinex","BTCUSD",1738080054303,0.02827839,102870.0,102860.0,2.17126594]
["bitfinex","BTCUSD",1738080056318,0.02827839,102870.0,102860.0,2.17140814]
["bitfinex","BTCUSD",1738080056698,0.02827839,102870.0,102860.0,2.16240814]
["bitfinex","BTCUSD",1738080057082,0.03027839,102870.0,102860.0,2.16240814]
["bitfinex","BTCUSD",1738080057234,0.03027839,102870.0,102860.0,0.79360814]
["bitfinex","BTCUSD",1738080057645,0.03027839,102870.0,102860.0,2.29360814]
["bitfinex","BTCUSD",1738080058478,0.03027839,102870.0,102860.0,2.40259205]
["bitfinex","BTCUSD",1738080058932,0.00029883,102890.0,102880.0,0.1688]
["bitfinex","BTCUSD",1738080059125,0.00029883,102890.0,102880.0,0.98894898]
["bitfinex","BTCUSD",1738080059568,0.00029883,102890.0,102880.0,1.21954898]
["bitfinex","BTCUSD",1738080059996,0.00029946,102910.0,102900.0,0.168772]
["bitfinex","BTCUSD",1738080060203,0.00044554,102910.0,102900.0,1.72267479]
["bitfinex","BTCUSD",1738080060411,0.00044554,102910.0,102900.0,1.87267479]
["bitfinex","BTCUSD",1738080060611,0.00044554,102910.0,102900.0,3.37267479]
["bitfinex","BTCUSD",1738080061710,0.00044554,102910.0,102900.0,3.38067479]
["bitfinex","BTCUSD",1738080061897,0.00044554,102910.0,102900.0,3.39067479]
["bitfinex","BTCUSD",1738080062105,5.4e-07,102910.0,102900.0,3.44007479]
["bitfinex","BTCUSD",1738080062727,5.4e-07,102910.0,102900.0,1.81083479]
["bitfinex","BTCUSD",1738080063172,5.4e-07,102910.0,102900.0,1.70185088]
["bitfinex","BTCUSD",1738080063374,5.4e-07,102910.0,102900.0,1.80283479]
["bitfinex","BTCUSD",1738080064347,5.4e-07,102910.0,102900.0,1.80892804]
["bitfinex","BTCUSD",1738080064481,5.4e-07,102910.0,102900.0,1.82228804]
["bitfinex","BTCUSD",1738080065273,5.4e-07,102910.0,102900.0,1.83200586]
["bitfinex","BTCUSD",1738080066315,5.4e-07,102910.0,102900.0,1.93464586]
["bitfinex","BTCUSD",1738080066511,5.4e-07,102910.0,102900.0,1.79535826]
["bitfinex","BTCUSD",1738080066774,5.4e-07,102910.0,102900.0,0.72936012]
["bitfinex","BTCUSD",1738080066945,5.4e-07,102910.0,102900.0,0.83834403]
["bitfinex","BTCUSD",1738080067191,5.4e-07,102910.0,102900.0,0.93558719]
["bitfinex","BTCUSD",1738080067545,5.4e-07,102910.0,102900.0,1.10858719]
["bitfinex","BTCUSD",1738080068383,5.4e-07,102910.0,102900.0,1.11488581]
["bitfinex","BTCUSD",1738080068629,0.00014274,102910.0,102900.0,1.11488581]
["bitfinex","BTCUSD",1738080070197,0.00014274,102910.0,102900.0,2.61488581]
["bitfinex","BTCUSD",1738080070512,0.08244274,102910.0,102900.0,0.39927742]
["bitfinex","BTCUSD",1738080070707,0.08244274,102910.0,102900.0,0.88565874]
["bitfinex","BTCUSD",1738080070908,0.00014274,102910.0,102900.0,0.99464265]
["bitfinex","BTCUSD",1738080071110,0.00014274,102910.0,102900.0,2.51764265]
["bitfinex","BTCUSD",1738080071334,0.00014274,102910.0,102900.0,2.72386972]
["bitfinex","BTCUSD",1738080071471,0.00014274,102910.0,102900.0,1.22386972]
["bitfinex","BTCUSD",1738080071919,0.00014274,102910.0,102900.0,2.72386972]
["bitfinex","BTCUSD",1738080072321,0.00029883,102920.0,102910.0,0.168758]
["bitfinex","BTCUSD",1738080072592,0.00029883,102920.0,102910.0,0.91658507]
["bitfinex","BTCUSD",1738080073755,0.00029883,102920.0,102910.0,0.42774191]
["bitfinex","BTCUSD",1738080074058,0.00029883,102920.0,102910.0,0.318758]
["bitfinex","BTCUSD",1738080074260,0.00029883,102920.0,102900.0,1.11835474]
["bitfinex","BTCUSD",1738080074446,0.145758,102910.0,102900.0,0.58388674]
["bitfinex","BTCUSD",1738080074937,0.145758,102910.0,102900.0,0.72965874]
["bitfinex","BTCUSD",1738080075349,0.22757268,102910.0,102900.0,0.72965874]
["bitfinex","BTCUSD",1738080075576,0.226358,102910.0,102900.0,0.58488674]
["bitfinex","BTCUSD",1738080075788,0.226358,102910.0,102900.0,0.09850542]
["bitfinex","BTCUSD",1738080075962,0.226358,102910.0,102900.0,0.09750542]
["bitfinex","BTCUSD",1738080076211,0.226358,102910.0,102900.0,0.10350542]
["bitfinex","BTCUSD",1738080076843,0.32360116,102910.0,102900.0,0.10350542]
["bitfinex","BTCUSD",1738080077020,0.32360116,102910.0,102900.0,0.00629862]
["bitfinex","BTCUSD",1738080077558,26.32360116,102910.0,102900.0,0.00629862]
["bitfinex","BTCUSD",1738080077773,26.37100116,102910.0,102900.0,0.00629862]
["bitfinex","BTCUSD",1738080078620,26.37100116,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738080078824,26.38053017,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738080079550,26.54384554,102910.0,102900.0,0.00029862]
["bitfinex","BTCUSD",1738080079762,0.145815,102870.0,102860.0,0.0001422]
["bitfinex","BTCUSD",1738080079976,0.145815,102870.0,102860.0,0.0974212]
["bitfinex","BTCUSD",1738080080187,0.24427339,102870.0,102860.0,0.09756728]
["bitfinex","BTCUSD",1738080080393,0.24305816,102870.0,102860.0,0.09756728]
["bitfinex","BTCUSD",1738080080600,0.24305816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080081432,0.48907353,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080081859,0.17994316,102870.0,102860.0,0.14611728]
["bitfinex","BTCUSD",1738080082108,0.193104,102880.0,102860.0,0.16911728]
["bitfinex","BTCUSD",1738080082330,0.0473,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738080082546,0.228396,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738080082749,0.09222966,102890.0,102880.0,0.2660607]
["bitfinex","BTCUSD",1738080082975,0.0453,102900.0,102890.0,0.168786]
["bitfinex","BTCUSD",1738080083198,0.4191632,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738080083405,0.2248062,102910.0,102900.0,0.2430195]
["bitfinex","BTCUSD",1738080083590,0.2248062,102910.0,102900.0,0.0972475]
["bitfinex","BTCUSD",1738080084055,0.0790422,102910.0,102900.0,0.2660195]
["bitfinex","BTCUSD",1738080084264,0.0001422,102910.0,102900.0,0.2660195]
["bitfinex","BTCUSD",1738080084659,2.6001422,102910.0,102900.0,0.2660195]
["bitfinex","BTCUSD",1738080085900,2.6001422,102910.0,102900.0,0.67657803]
["bitfinex","BTCUSD",1738080086088,2.59789861,102910.0,102900.0,1.25324208]
["bitfinex","BTCUSD",1738080086300,2.55747589,102910.0,102900.0,1.25624208]
["bitfinex","BTCUSD",1738080086502,2.47213904,102910.0,102900.0,1.28624208]
["bitfinex","BTCUSD",1738080086704,2.47213904,102910.0,102900.0,1.44955745]
["bitfinex","BTCUSD",1738080086852,2.47213904,102910.0,102900.0,2.08843745]
["bitfinex","BTCUSD",1738080087053,2.2582255,102910.0,102900.0,1.63893745]
["bitfinex","BTCUSD",1738080087260,2.03508434,102910.0,102900.0,1.86253745]
["bitfinex","BTCUSD",1738080087469,0.03914839,102910.0,102900.0,1.66813745]
["bitfinex","BTCUSD",1738080087665,0.00858703,102910.0,102900.0,1.04257745]
["bitfinex","BTCUSD",1738080088025,0.00858703,102910.0,102900.0,3.61867245]
["bitfinex","BTCUSD",1738080088210,3e-08,102910.0,102900.0,3.13614351]
["bitfinex","BTCUSD",1738080088534,0.00200003,102910.0,102900.0,2.19956709]
["bitfinex","BTCUSD",1738080088742,0.00200003,102910.0,102900.0,0.67656709]
["bitfinex","BTCUSD",1738080088884,3e-08,102910.0,102900.0,0.69656709]
["bitfinex","BTCUSD",1738080089063,0.00100003,102910.0,102900.0,0.67656709]
["bitfinex","BTCUSD",1738080089263,0.00100003,102910.0,102900.0,0.62924709]
["bitfinex","BTCUSD",1738080089475,3e-08,102910.0,102900.0,0.61957803]
["bitfinex","BTCUSD",1738080089938,0.07960003,102910.0,102900.0,0.3590195]
["bitfinex","BTCUSD",1738080090147,0.22357264,102910.0,102900.0,0.3590195]
["bitfinex","BTCUSD",1738080090267,0.12170003,102910.0,102900.0,0.3590195]
["bitfinex","BTCUSD",1738080090473,0.12170003,102910.0,102900.0,0.3630195]
["bitfinex","BTCUSD",1738080091310,0.12170003,102910.0,102900.0,0.5130195]
["bitfinex","BTCUSD",1738080091754,0.12170003,102910.0,102900.0,0.5090195]
["bitfinex","BTCUSD",1738080092218,0.12370003,102910.0,102900.0,0.79257803]
["bitfinex","BTCUSD",1738080092467,0.12170003,102910.0,102900.0,0.79287665]
["bitfinex","BTCUSD",1738080092918,0.12184223,102910.0,102900.0,0.80187665]
["bitfinex","BTCUSD",1738080093141,0.13184223,102910.0,102900.0,0.84077565]
["bitfinex","BTCUSD",1738080093595,0.13184223,102910.0,102900.0,0.74353249]
["bitfinex","BTCUSD",1738080093790,0.13184223,102910.0,102900.0,0.84077565]
["bitfinex","BTCUSD",1738080094144,0.01014223,102910.0,102900.0,0.84077565]
["bitfinex","BTCUSD",1738080094546,0.01014223,102910.0,102900.0,0.41144512]
["bitfinex","BTCUSD",1738080094784,0.15590023,102910.0,102900.0,0.50499812]
["bitfinex","BTCUSD",1738080094991,0.01014223,102910.0,102900.0,0.50499812]
["bitfinex","BTCUSD",1738080095544,0.20420023,102910.0,102900.0,0.35922612]
["bitfinex","BTCUSD",1738080096150,0.30144339,102910.0,102900.0,0.20922612]
["bitfinex","BTCUSD",1738080096349,0.30144339,102910.0,102900.0,0.35499812]
["bitfinex","BTCUSD",1738080096624,0.30144339,102910.0,102900.0,0.20922612]
["bitfinex","BTCUSD",1738080097623,0.38434339,102910.0,102900.0,0.20922612]
["bitfinex","BTCUSD",1738080098028,0.145808,102880.0,102860.0,0.5348162]
["bitfinex","BTCUSD",1738080098360,0.340209,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738080098565,0.34018,102890.0,102870.0,1.17101932]
["bitfinex","BTCUSD",1738080098782,0.145798,102890.0,102870.0,1.17101932]
["bitfinex","BTCUSD",1738080098973,0.340186,102890.0,102870.0,1.36542832]
["bitfinex","BTCUSD",1738080099348,0.09724316,102890.0,102860.0,0.33090458]
["bitfinex","BTCUSD",1738080099535,0.145815,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080099742,0.192015,102870.0,102860.0,0.09756818]
["bitfinex","BTCUSD",1738080099949,0.192015,102870.0,102860.0,0.24339718]
["bitfinex","BTCUSD",1738080100742,0.0462,102870.0,102860.0,0.25239718]
["bitfinex","BTCUSD",1738080100943,0.192015,102870.0,102860.0,0.10656818]
["bitfinex","BTCUSD",1738080101369,0.37367341,102870.0,102860.0,0.10656818]
["bitfinex","BTCUSD",1738080101589,0.37245816,102870.0,102860.0,0.00928828]
["bitfinex","BTCUSD",1738080101790,0.37245816,102870.0,102860.0,0.03228828]
["bitfinex","BTCUSD",1738080102251,0.37245816,102870.0,102860.0,0.00928828]
["bitfinex","BTCUSD",1738080102252,0.40714584,102870.0,102860.0,0.00928828]
["bitfinex","BTCUSD",1738080102397,0.40714584,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080102598,0.37245816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080102800,0.37245816,102870.0,102860.0,0.00528828]
["bitfinex","BTCUSD",1738080103110,0.37245816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080103488,0.37345816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080104364,0.37345816,102870.0,102860.0,0.02328828]
["bitfinex","BTCUSD",1738080105066,0.37345816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080105393,0.1304,102870.0,102860.0,0.81881397]
["bitfinex","BTCUSD",1738080105595,0.1304,102870.0,102860.0,0.33243265]
["bitfinex","BTCUSD",1738080106025,0.1304,102870.0,102860.0,0.16911728]
["bitfinex","BTCUSD",1738080106383,0.1294,102870.0,102860.0,0.16911728]
["bitfinex","BTCUSD",1738080106595,0.3736733,102870.0,102860.0,0.02328828]
["bitfinex","BTCUSD",1738080106803,0.41941906,102870.0,102860.0,0.02328828]
["bitfinex","BTCUSD",1738080107006,0.37245816,102870.0,102860.0,0.02528828]
["bitfinex","BTCUSD",1738080107643,0.38245816,102870.0,102860.0,0.00228828]
["bitfinex","BTCUSD",1738080108014,0.38245816,102870.0,102860.0,0.00028828]
["bitfinex","BTCUSD",1738080108379,0.38245816,102870.0,102860.0,0.00014608]
["bitfinex","BTCUSD",1738080108586,0.145857,102840.0,102830.0,0.73489232]
["bitfinex","BTCUSD",1738080108810,0.09724316,102840.0,102830.0,0.98235161]
["bitfinex","BTCUSD",1738080109425,0.145855,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738080109761,0.534736,102860.0,102840.0,0.363329]
["bitfinex","BTCUSD",1738080109914,0.63197916,102860.0,102840.0,0.363329]
["bitfinex","BTCUSD",1738080110123,0.145843,102850.0,102840.0,0.168857]
["bitfinex","BTCUSD",1738080110482,0.63197916,102860.0,102840.0,0.363329]
["bitfinex","BTCUSD",1738080110682,0.24308616,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738080110893,0.192457,102840.0,102830.0,0.58916751]
["bitfinex","BTCUSD",1738080111096,0.37620016,102840.0,102830.0,0.58916751]
["bitfinex","BTCUSD",1738080111312,0.36620016,102840.0,102830.0,0.59416751]
["bitfinex","BTCUSD",1738080112173,0.7681158,102840.0,102830.0,0.00014619]
["bitfinex","BTCUSD",1738080112423,0.7881158,102840.0,102830.0,0.00014619]
["bitfinex","BTCUSD",1738080112908,0.305871,102830.0,102820.0,0.0001422]
["bitfinex","BTCUSD",1738080113150,0.70852953,102830.0,102820.0,0.0001422]
["bitfinex","BTCUSD",1738080113414,0.80588629,102830.0,102820.0,0.0001422]
["bitfinex","BTCUSD",1738080114704,0.2734,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080114901,0.38064316,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080115105,0.37064316,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080115325,0.37064316,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080116018,0.37064316,102810.0,102800.0,0.0261423]
["bitfinex","BTCUSD",1738080116477,0.46799992,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080116677,0.37164316,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080117283,0.29064316,102810.0,102800.0,0.1690563]
["bitfinex","BTCUSD",1738080117485,0.14474316,102810.0,102800.0,0.1690563]
["bitfinex","BTCUSD",1738080117674,0.29185912,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080117875,0.29064316,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080118619,0.28964316,102810.0,102800.0,0.0231423]
["bitfinex","BTCUSD",1738080118770,0.28964316,102810.0,102800.0,0.1690563]
["bitfinex","BTCUSD",1738080118977,0.28964316,102810.0,102800.0,0.1710563]
["bitfinex","BTCUSD",1738080119179,0.28964316,102810.0,102800.0,0.0251423]
["bitfinex","BTCUSD",1738080119731,0.38699992,102810.0,102800.0,0.0251423]
["bitfinex","BTCUSD",1738080119907,0.28964316,102810.0,102800.0,0.0251423]
["bitfinex","BTCUSD",1738080120679,0.14374316,102810.0,102800.0,0.1710563]
["bitfinex","BTCUSD",1738080120925,0.534952,102820.0,102800.0,0.33437167]
["bitfinex","BTCUSD",1738080121156,0.1459,102810.0,102800.0,0.1710563]
["bitfinex","BTCUSD",1738080121482,0.43766816,102820.0,102800.0,0.1710563]
["bitfinex","BTCUSD",1738080121684,0.4475821,102820.0,102810.0,0.1689]
["bitfinex","BTCUSD",1738080122133,0.4475821,102820.0,102810.0,0.023]
["bitfinex","BTCUSD",1738080122330,0.4475821,102820.0,102810.0,0.65528132]
["bitfinex","BTCUSD",1738080122507,0.1071571,102820.0,102810.0,0.65528132]
["bitfinex","BTCUSD",1738080122716,0.36009016,102840.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738080122908,0.437734,102840.0,102830.0,0.33218637]
["bitfinex","BTCUSD",1738080123117,0.243246,102840.0,102830.0,0.1203148]
["bitfinex","BTCUSD",1738080123663,0.243246,102840.0,102830.0,0.11908302]
["bitfinex","BTCUSD",1738080124017,0.243246,102840.0,102830.0,0.02176822]
["bitfinex","BTCUSD",1738080124801,0.25309158,102840.0,102830.0,0.02176822]
["bitfinex","BTCUSD",1738080125468,0.25709158,102840.0,102830.0,0.65402054]
["bitfinex","BTCUSD",1738080125847,0.01399142,102840.0,102830.0,0.91465081]
["bitfinex","BTCUSD",1738080126060,0.01399142,102840.0,102830.0,1.72400347]
["bitfinex","BTCUSD",1738080126663,0.01399142,102840.0,102830.0,1.09175115]
["bitfinex","BTCUSD",1738080126664,0.15984842,102840.0,102830.0,1.09175115]
["bitfinex","BTCUSD",1738080126853,0.25830716,102840.0,102830.0,1.09175115]
["bitfinex","BTCUSD",1738080127055,0.25709158,102840.0,102830.0,1.09175115]
["bitfinex","BTCUSD",1738080127340,0.25309158,102840.0,102830.0,1.23762215]
["bitfinex","BTCUSD",1738080127937,0.00999142,102840.0,102830.0,1.23762215]
["bitfinex","BTCUSD",1738080128143,0.14721842,102840.0,102830.0,1.09175115]
["bitfinex","BTCUSD",1738080128343,0.29173922,102840.0,102830.0,0.0973149]
["bitfinex","BTCUSD",1738080128490,0.145886,102820.0,102810.0,1.26451593]
["bitfinex","BTCUSD",1738080128719,0.340378,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738080128924,0.34079967,102840.0,102820.0,0.34039]
["bitfinex","BTCUSD",1738080129127,0.43804283,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738080129331,0.00044467,102840.0,102830.0,1.4021637]
["bitfinex","BTCUSD",1738080129738,0.00144467,102840.0,102830.0,1.4021637]
["bitfinex","BTCUSD",1738080129945,0.00044467,102840.0,102830.0,1.4021637]
["bitfinex","BTCUSD",1738080130230,0.00044467,102840.0,102830.0,1.5521637]
["bitfinex","BTCUSD",1738080130384,0.00044467,102840.0,102830.0,1.5541637]
["bitfinex","BTCUSD",1738080130801,0.00044467,102840.0,102830.0,1.39084833]
["bitfinex","BTCUSD",1738080131010,0.24476034,102840.0,102830.0,1.24084833]
["bitfinex","BTCUSD",1738080131205,0.24354483,102840.0,102830.0,1.24084833]
["bitfinex","BTCUSD",1738080131417,0.24354483,102840.0,102830.0,1.09497733]
["bitfinex","BTCUSD",1738080131622,0.24354483,102840.0,102830.0,0.1223093]
["bitfinex","BTCUSD",1738080131623,0.32654483,102840.0,102830.0,0.1223093]
["bitfinex","BTCUSD",1738080132041,0.32654483,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1738080132781,0.145871,102830.0,102820.0,0.63226432]
["bitfinex","BTCUSD",1738080132984,0.52104283,102840.0,102830.0,0.168871]
["bitfinex","BTCUSD",1738080133188,0.52204283,102840.0,102830.0,0.2661826]
["bitfinex","BTCUSD",1738080133940,0.52204283,102840.0,102830.0,0.0973116]
["bitfinex","BTCUSD",1738080133941,0.52104283,102840.0,102830.0,0.0973116]
["bitfinex","BTCUSD",1738080134152,0.1459,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080134352,0.24435918,102810.0,102800.0,0.0974846]
["bitfinex","BTCUSD",1738080134557,0.24314316,102810.0,102800.0,0.0974846]
["bitfinex","BTCUSD",1738080135386,0.37404316,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080135872,0.52404316,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080136020,0.78471529,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080136226,0.80471529,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080136906,0.80871529,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080139238,0.78871529,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738080141420,0.79870688,102810.0,102800.0,3e-07]
["bitfinex","BTCUSD",1738080142676,0.79870688,102810.0,102790.0,0.00029862]
["bitfinex","BTCUSD",1738080142677,0.445814,102800.0,102790.0,0.00029862]
["bitfinex","BTCUSD",1738080142876,0.80372929,102800.0,102790.0,0.00029862]
["bitfinex","BTCUSD",1738080143293,0.94704466,102800.0,102790.0,6.2e-07]
["bitfinex","BTCUSD",1738080143916,0.78372929,102800.0,102790.0,0.00048815]
["bitfinex","BTCUSD",1738080144093,0.79272929,102800.0,102790.0,0.00148815]
["bitfinex","BTCUSD",1738080144518,0.78372929,102800.0,102790.0,0.00048815]
["bitfinex","BTCUSD",1738080144722,0.94704466,102800.0,102790.0,0.00048815]
["bitfinex","BTCUSD",1738080144929,0.78372929,102800.0,102790.0,0.00048815]
["bitfinex","BTCUSD",1738080145133,0.79272929,102800.0,102790.0,0.00148815]
["bitfinex","BTCUSD",1738080145565,0.79272929,102800.0,102760.0,0.0001422]
["bitfinex","BTCUSD",1738080145566,0.145956,102770.0,102760.0,0.0001422]
["bitfinex","BTCUSD",1738080145771,0.47592783,102770.0,102760.0,0.0002884]
["bitfinex","BTCUSD",1738080146083,0.32139566,102770.0,102760.0,0.0002884]
["bitfinex","BTCUSD",1738080146290,0.25319916,102770.0,102760.0,0.0002884]
["bitfinex","BTCUSD",1738080146496,0.24319916,102770.0,102760.0,0.1692594]
["bitfinex","BTCUSD",1738080146697,0.09724316,102770.0,102760.0,0.2666368]
["bitfinex","BTCUSD",1738080146912,0.24319916,102770.0,102760.0,0.2666368]
["bitfinex","BTCUSD",1738080148201,0.19435196,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080148399,0.27198578,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080148605,0.28167346,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080148806,0.13571946,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080149165,0.10693084,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080149585,0.25408914,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738080149805,0.25287284,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738080150270,0.25287284,102780.0,102770.0,0.168956]
["bitfinex","BTCUSD",1738080150621,0.25287284,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738080151020,0.25687284,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1738080151237,0.2182876,102780.0,102760.0,0.0002884]
["bitfinex","BTCUSD",1738080151447,0.24319916,102770.0,102760.0,0.2962594]
["bitfinex","BTCUSD",1738080151775,0.15963768,102780.0,102760.0,1.65815543]
["bitfinex","BTCUSD",1738080151972,0.45269619,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738080152176,0.45147984,102780.0,102770.0,0.2663267]
["bitfinex","BTCUSD",1738080152333,0.36930962,102790.0,102770.0,0.75270802]
["bitfinex","BTCUSD",1738080152696,0.12603178,102790.0,102780.0,0.168942]
["bitfinex","BTCUSD",1738080153016,0.27195978,102790.0,102780.0,0.168942]
["bitfinex","BTCUSD",1738080153350,0.12603178,102790.0,102780.0,0.168942]
["bitfinex","BTCUSD",1738080153706,0.24438734,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1738080153867,0.09724316,102790.0,102780.0,0.168942]
["bitfinex","BTCUSD",1738080154071,0.386981,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738080154072,0.145926,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738080154332,0.02878862,102810.0,102800.0,0.318914]
["bitfinex","BTCUSD",1738080154513,0.02878862,102810.0,102800.0,1.4548974]
["bitfinex","BTCUSD",1738080154925,0.02878862,102810.0,102800.0,1.63114056]
["bitfinex","BTCUSD",1738080155130,0.02878862,102810.0,102800.0,1.5338974]
["bitfinex","BTCUSD",1738080155507,0.36945745,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738080155698,0.46718694,102830.0,102820.0,0.023]
["bitfinex","BTCUSD",1738080156253,0.02957378,102830.0,102820.0,0.318886]
["bitfinex","BTCUSD",1738080156449,0.02957378,102830.0,102820.0,1.55211256]
["bitfinex","BTCUSD",1738080156853,0.03357378,102830.0,102820.0,1.68503902]
["bitfinex","BTCUSD",1738080157241,0.00478516,102830.0,102820.0,1.68503902]
["bitfinex","BTCUSD",1738080157554,0.00478516,102830.0,102820.0,1.69475032]
["bitfinex","BTCUSD",1738080157994,0.00029883,102840.0,102820.0,1.69475032]
["bitfinex","BTCUSD",1738080157995,0.00029883,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1738080158207,0.00044467,102840.0,102830.0,1.25925268]
["bitfinex","BTCUSD",1738080158387,6.7e-07,102840.0,102830.0,1.40553088]
["bitfinex","BTCUSD",1738080158560,6.7e-07,102840.0,102830.0,2.98473088]
["bitfinex","BTCUSD",1738080158782,0.08610988,102850.0,102840.0,0.318857]
["bitfinex","BTCUSD",1738080158984,0.145803,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1738080159182,0.34141911,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1738080159385,0.43744716,102880.0,102870.0,0.2472731]
["bitfinex","BTCUSD",1738080159587,0.43744716,102880.0,102870.0,0.0972731]
["bitfinex","BTCUSD",1738080159795,0.43744716,102880.0,102870.0,0.1202731]
["bitfinex","BTCUSD",1738080161724,0.16,102870.0,102820.0,0.1555873]
["bitfinex","BTCUSD",1738080161932,0.340304,102850.0,102830.0,0.30918037]
["bitfinex","BTCUSD",1738080162168,0.43754716,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738080162382,0.145823,102870.0,102850.0,0.168843]
["bitfinex","BTCUSD",1738080162614,0.273814,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1738080162817,0.59430691,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1738080163045,0.59430691,102880.0,102850.0,0.0972838]
["bitfinex","BTCUSD",1738080163046,0.145829,102860.0,102850.0,0.0972838]
["bitfinex","BTCUSD",1738080163282,0.340313,102850.0,102830.0,1.60480823]
["bitfinex","BTCUSD",1738080163492,0.145857,102840.0,102830.0,1.41031423]
["bitfinex","BTCUSD",1738080163696,0.145857,102840.0,102830.0,0.1203012]
["bitfinex","BTCUSD",1738080164033,0.145857,102840.0,102830.0,0.2661722]
["bitfinex","BTCUSD",1738080164234,0.145857,102840.0,102830.0,0.1203012]
["bitfinex","BTCUSD",1738080164557,0.24310016,102840.0,102830.0,0.3931722]
["bitfinex","BTCUSD",1738080165222,0.534787,102850.0,102830.0,0.5876612]
["bitfinex","BTCUSD",1738080165442,0.534787,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738080165443,0.43756116,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1738080165678,0.340285,102860.0,102840.0,0.36333]
["bitfinex","BTCUSD",1738080165914,0.340285,102860.0,102840.0,0.557797]
["bitfinex","BTCUSD",1738080165915,0.63197616,102860.0,102840.0,0.557797]
["bitfinex","BTCUSD",1738080166120,0.64181092,102860.0,102840.0,0.557797]
["bitfinex","BTCUSD",1738080166319,0.44736292,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738080166565,0.44736292,102860.0,102850.0,0.1202915]
["bitfinex","BTCUSD",1738080167708,0.53098451,102860.0,102850.0,0.1202915]
["bitfinex","BTCUSD",1738080167926,0.53098451,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738080168884,0.44736292,102860.0,102850.0,0.023]
["bitfinex","BTCUSD",1738080169085,0.10707792,102860.0,102850.0,0.318843]
["bitfinex","BTCUSD",1738080169264,0.15566376,102860.0,102850.0,0.416135]
["bitfinex","BTCUSD",1738080169471,0.15566376,102860.0,102850.0,0.270292]
["bitfinex","BTCUSD",1738080169692,0.25290692,102860.0,102850.0,0.416135]
["bitfinex","BTCUSD",1738080169893,0.25290692,102860.0,102850.0,0.270292]
["bitfinex","BTCUSD",1738080170259,0.24307216,102860.0,102850.0,0.416135]
["bitfinex","BTCUSD",1738080170639,0.24307216,102860.0,102850.0,0.270292]
["bitfinex","BTCUSD",1738080171059,0.388853,102870.0,102850.0,0.416135]
["bitfinex","BTCUSD",1738080171265,0.35220752,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1738080171266,0.46850383,102880.0,102870.0,0.023]
["bitfinex","BTCUSD",1738080171480,0.38121568,102880.0,102870.0,0.168815]
["bitfinex","BTCUSD",1738080171688,0.20376852,102880.0,102870.0,0.4160896]
["bitfinex","BTCUSD",1738080171892,0.05796852,102880.0,102870.0,0.90247092]
["bitfinex","BTCUSD",1738080172506,0.00044489,102880.0,102870.0,0.90247092]
["bitfinex","BTCUSD",1738080173584,0.00044489,102880.0,102870.0,0.4160896]
["bitfinex","BTCUSD",1738080175003,0.00044489,102880.0,102870.0,0.57940497]
["bitfinex","BTCUSD",1738080175384,0.00044489,102880.0,102870.0,0.4160896]
["bitfinex","BTCUSD",1738080177446,0.24348805,102880.0,102870.0,0.0972746]
["bitfinex","BTCUSD",1738080177671,0.24348805,102880.0,102860.0,0.145827]
["bitfinex","BTCUSD",1738080177672,0.145818,102870.0,102860.0,0.145827]
["bitfinex","BTCUSD",1738080177900,0.24306116,102870.0,102860.0,0.318827]
["bitfinex","BTCUSD",1738080178114,0.24306116,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1738080178541,0.24306116,102870.0,102850.0,0.6321609]
["bitfinex","BTCUSD",1738080178750,0.63191116,102870.0,102850.0,0.6321609]
["bitfinex","BTCUSD",1738080178950,0.63191316,102870.0,102850.0,0.6321609]
["bitfinex","BTCUSD",1738080179567,0.29166416,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1738080179784,0.145829,102860.0,102850.0,0.0974299]
["bitfinex","BTCUSD",1738080179986,0.2442875,102860.0,102850.0,0.3932729]
["bitfinex","BTCUSD",1738080180197,0.24307216,102860.0,102850.0,0.0974299]
["bitfinex","BTCUSD",1738080180369,0.32097216,102860.0,102850.0,0.0974299]
["bitfinex","BTCUSD",1738080180633,0.32097216,102860.0,102850.0,0.0001422]
["bitfinex","BTCUSD",1738080180839,0.59164429,102860.0,102850.0,0.0001422]
["bitfinex","BTCUSD",1738080181397,0.62734429,102860.0,102850.0,0.0001422]
["bitfinex","BTCUSD",1738080181600,0.79734429,102860.0,102850.0,0.0001422]
["bitfinex","BTCUSD",1738080181965,0.79734429,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1738080182169,0.145886,102820.0,102810.0,0.10272]
["bitfinex","BTCUSD",1738080182379,0.31072261,102820.0,102810.0,0.10272]
["bitfinex","BTCUSD",1738080182591,0.30950676,102820.0,102810.0,0.023]
["bitfinex","BTCUSD",1738080182812,0.30950676,102820.0,102780.0,1.3443304]
["bitfinex","BTCUSD",1738080182813,0.35814776,102820.0,102780.0,0.535105]
["bitfinex","BTCUSD",1738080182989,0.340488,102800.0,102780.0,0.535105]
["bitfinex","BTCUSD",1738080183217,0.535051,102800.0,102780.0,0.340518]
["bitfinex","BTCUSD",1738080183369,0.00121612,102790.0,102770.0,0.1947423]
["bitfinex","BTCUSD",1738080183582,0.43898128,102790.0,102770.0,0.34117763]
["bitfinex","BTCUSD",1738080183775,0.43776516,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738080183971,0.469579,102800.0,102780.0,0.685103]
["bitfinex","BTCUSD",1738080184154,0.48382216,102800.0,102780.0,0.685098]
["bitfinex","BTCUSD",1738080184336,0.48382216,102800.0,102780.0,0.490519]
["bitfinex","BTCUSD",1738080184546,0.48382216,102800.0,102780.0,0.685108]
["bitfinex","BTCUSD",1738080184949,0.48382216,102800.0,102780.0,0.879697]
["bitfinex","BTCUSD",1738080185198,0.145928,102790.0,102780.0,0.4162982]
["bitfinex","BTCUSD",1738080185422,0.67838316,102800.0,102780.0,0.6108782]
["bitfinex","BTCUSD",1738080185626,0.77528403,102800.0,102780.0,0.6108782]
["bitfinex","BTCUSD",1738080185937,0.77528403,102800.0,102780.0,0.8054672]
["bitfinex","BTCUSD",1738080186140,0.25277161,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738080186712,0.25277161,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738080186911,0.10685161,102800.0,102790.0,0.168928]
["bitfinex","BTCUSD",1738080187113,0.145909,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1738080187290,0.145928,102790.0,102780.0,0.2432982]
["bitfinex","BTCUSD",1738080187521,0.2443872,102790.0,102780.0,0.0973562]
["bitfinex","BTCUSD",1738080187722,0.28817116,102790.0,102780.0,0.0973562]
["bitfinex","BTCUSD",1738080188811,0.28317116,102790.0,102780.0,0.0973562]
["bitfinex","BTCUSD",1738080189017,0.423185,102800.0,102780.0,0.4378782]
["bitfinex","BTCUSD",1738080189166,0.43772816,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1738080189772,0.145928,102790.0,102780.0,0.2462982]
["bitfinex","BTCUSD",1738080190002,0.24438729,102790.0,102780.0,0.0974985]
["bitfinex","BTCUSD",1738080190202,0.24317116,102790.0,102780.0,0.0974985]
["bitfinex","BTCUSD",1738080190548,0.36697116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080191940,0.29187116,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080192496,0.29487116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080192828,0.37277116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080193036,0.38277116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080193239,0.80504472,102790.0,102780.0,0.0031423]
["bitfinex","BTCUSD",1738080193677,0.63504472,102790.0,102780.0,0.0031423]
["bitfinex","BTCUSD",1738080193876,0.37277116,102790.0,102780.0,0.0031423]
["bitfinex","BTCUSD",1738080194927,0.37277116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080195335,0.24617116,102790.0,102780.0,0.1690843]
["bitfinex","BTCUSD",1738080195580,0.24617116,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080195756,0.25647835,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080196136,0.24617116,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080196548,0.25591611,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080197313,0.63588967,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080197536,0.38361611,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080199577,0.64588967,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080199810,0.74324643,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080200008,0.48097287,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080200862,0.38361611,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080201065,0.25591611,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080202470,0.10998811,102790.0,102780.0,0.65546562]
["bitfinex","BTCUSD",1738080202698,0.25591611,102790.0,102780.0,0.1690843]
["bitfinex","BTCUSD",1738080202832,0.25621494,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080203049,0.33725683,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080203234,0.25621494,102790.0,102780.0,0.1690843]
["bitfinex","BTCUSD",1738080203437,0.25621494,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080203946,0.01304378,102790.0,102780.0,0.80546562]
["bitfinex","BTCUSD",1738080204283,0.00329883,102790.0,102780.0,0.80546562]
["bitfinex","BTCUSD",1738080204487,0.00329883,102790.0,102780.0,0.3190843]
["bitfinex","BTCUSD",1738080205277,0.24646999,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080205463,0.24346999,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080205679,0.24646999,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080206288,0.24346999,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080206527,0.24346999,102790.0,102780.0,0.0231423]
["bitfinex","BTCUSD",1738080206761,0.24346999,102790.0,102780.0,0.0261423]
["bitfinex","BTCUSD",1738080207476,0.32718698,102790.0,102780.0,0.0031423]
["bitfinex","BTCUSD",1738080208020,0.24346999,102790.0,102780.0,0.0031423]
["bitfinex","BTCUSD",1738080208196,0.00029883,102790.0,102780.0,0.2694456]
["bitfinex","BTCUSD",1738080208399,0.14622683,102790.0,102780.0,0.1205036]
["bitfinex","BTCUSD",1738080208599,0.24468614,102790.0,102780.0,0.1205036]
["bitfinex","BTCUSD",1738080208883,0.24346999,102790.0,102780.0,0.2664456]
["bitfinex","BTCUSD",1738080209087,0.32718608,102790.0,102780.0,0.0975036]
["bitfinex","BTCUSD",1738080209444,0.62316966,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080209790,0.79316966,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1738080211303,0.56562558,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080211515,0.71066874,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080211690,0.8080255,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080213354,0.68066874,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080213561,0.36698516,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080213903,0.53066874,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080215199,0.36698516,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080215335,0.53066874,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080215538,0.64778271,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080215744,0.65378271,102780.0,102770.0,0.00162863]
["bitfinex","BTCUSD",1738080216184,0.65778271,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080216593,0.66078271,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080218717,0.83078271,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080218924,0.83049469,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080219128,0.83006923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080219332,0.84006923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080219961,0.83706923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080220586,0.84606923,102780.0,102770.0,0.00162863]
["bitfinex","BTCUSD",1738080221505,0.83706923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080221885,0.82706923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080222284,0.83706923,102780.0,102770.0,0.00062863]
["bitfinex","BTCUSD",1738080222856,0.535298,102750.0,102730.0,0.53255463]
["bitfinex","BTCUSD",1738080223052,0.43788616,102750.0,102740.0,0.00014584]
["bitfinex","BTCUSD",1738080223635,0.24323816,102750.0,102740.0,0.16914484]
["bitfinex","BTCUSD",1738080223958,0.24323816,102750.0,102740.0,0.02314584]
["bitfinex","BTCUSD",1738080224156,0.32595438,102750.0,102740.0,0.00014584]
["bitfinex","BTCUSD",1738080224581,0.32595438,102750.0,102740.0,0.00414584]
["bitfinex","BTCUSD",1738080226191,0.32595438,102750.0,102740.0,0.00014584]
["bitfinex","BTCUSD",1738080226594,0.32595438,102750.0,102740.0,0.00114584]
["bitfinex","BTCUSD",1738080226838,0.32595438,102750.0,102740.0,0.00128824]
["bitfinex","BTCUSD",1738080227255,0.32595438,102750.0,102740.0,0.17028724]
["bitfinex","BTCUSD",1738080228914,0.55485523,102760.0,102740.0,0.55960324]
["bitfinex","BTCUSD",1738080229119,0.45745339,102760.0,102740.0,0.75425824]
["bitfinex","BTCUSD",1738080229347,0.65209239,102760.0,102740.0,0.55959824]
["bitfinex","BTCUSD",1738080229843,0.66180801,102760.0,102740.0,0.55959824]
["bitfinex","BTCUSD",1738080230042,0.46716901,102760.0,102740.0,0.75325524]
["bitfinex","BTCUSD",1738080230237,0.66380501,102760.0,102740.0,0.55859824]
["bitfinex","BTCUSD",1738080230648,0.10895878,102760.0,102750.0,0.168985]
["bitfinex","BTCUSD",1738080230912,0.25492978,102760.0,102750.0,0.1203895]
["bitfinex","BTCUSD",1738080231283,0.33880966,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080231637,0.33680966,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080232222,0.25292978,102760.0,102750.0,0.2663745]
["bitfinex","BTCUSD",1738080232436,0.10695878,102760.0,102750.0,0.2663745]
["bitfinex","BTCUSD",1738080232636,0.25273512,102760.0,102750.0,0.1203895]
["bitfinex","BTCUSD",1738080232845,0.25273512,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080233050,0.25273512,102760.0,102750.0,0.2663745]
["bitfinex","BTCUSD",1738080233507,0.25273512,102760.0,102750.0,0.1203895]
["bitfinex","BTCUSD",1738080233715,0.25273512,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080233887,0.33348447,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080234104,0.33348447,102760.0,102750.0,0.0983895]
["bitfinex","BTCUSD",1738080234331,0.25273512,102760.0,102750.0,0.0983895]
["bitfinex","BTCUSD",1738080234457,0.25273512,102760.0,102750.0,0.0973895]
["bitfinex","BTCUSD",1738080234669,0.10676412,102760.0,102740.0,0.82733356]
["bitfinex","BTCUSD",1738080234880,0.145985,102750.0,102740.0,0.80566856]
["bitfinex","BTCUSD",1738080235077,0.24322816,102750.0,102740.0,0.80566856]
["bitfinex","BTCUSD",1738080235277,0.24322816,102750.0,102740.0,0.31928724]
["bitfinex","BTCUSD",1738080235496,0.43612568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080235698,0.32691504,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080236699,0.43612568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080236910,0.48172568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080237920,0.59093632,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080238119,0.48172568,102750.0,102740.0,0.00428824]
["bitfinex","BTCUSD",1738080238696,0.59093632,102750.0,102740.0,0.00428824]
["bitfinex","BTCUSD",1738080238902,0.48172568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080239359,0.48372568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080240267,0.48172568,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080240765,0.50110643,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080242256,0.50610643,102750.0,102740.0,0.00128824]
["bitfinex","BTCUSD",1738080242946,0.41741955,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080243122,0.26260891,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080243291,0.26460891,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080243702,0.37381955,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080244748,0.48303019,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080244939,0.62638695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080245536,0.51717631,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080245742,0.62438695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080245944,0.51517631,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080246202,0.62438695,102750.0,102740.0,0.00128824]
["bitfinex","BTCUSD",1738080246521,0.51517631,102750.0,102740.0,0.00128824]
["bitfinex","BTCUSD",1738080246722,0.41781955,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080247041,0.41981955,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080247253,0.52903019,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080247897,0.41981955,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080248104,0.62638695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080248961,0.73858695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080249529,0.72858695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080250134,0.61937631,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080251072,0.72858695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080251584,0.87858695,102750.0,102740.0,0.00028824]
["bitfinex","BTCUSD",1738080252240,0.87858695,102750.0,102740.0,2.4e-07]
["bitfinex","BTCUSD",1738080252454,0.166028,102720.0,102710.0,0.0001422]
["bitfinex","BTCUSD",1738080252664,0.166028,102720.0,102700.0,0.06750453]
["bitfinex","BTCUSD",1738080252665,0.30455264,102710.0,102700.0,0.06746454]
["bitfinex","BTCUSD",1738080252881,0.5817958,102710.0,102700.0,0.06746454]
["bitfinex","BTCUSD",1738080253086,0.5817958,102710.0,102700.0,0.00268727]
["bitfinex","BTCUSD",1738080253087,0.6634958,102710.0,102700.0,0.00268727]
["bitfinex","BTCUSD",1738080253303,0.14607,102690.0,102680.0,0.0001423]
["bitfinex","BTCUSD",1738080253507,0.3537414,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080253732,0.3525238,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080254563,0.24331316,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080254764,0.69346964,102700.0,102680.0,0.46194402]
["bitfinex","BTCUSD",1738080254765,0.535563,102700.0,102680.0,0.46194402]
["bitfinex","BTCUSD",1738080254994,0.340811,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1738080255175,0.36944336,102710.0,102690.0,0.44243]
["bitfinex","BTCUSD",1738080255417,0.46668652,102710.0,102690.0,2.137181]
["bitfinex","BTCUSD",1738080255685,0.66141852,102710.0,102690.0,0.637181]
["bitfinex","BTCUSD",1738080255920,0.66141852,102710.0,102690.0,0.442421]
["bitfinex","BTCUSD",1738080256205,0.46668652,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738080256438,0.27196352,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738080256778,0.29563545,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738080256982,0.29563545,102710.0,102700.0,0.023]
["bitfinex","BTCUSD",1738080257185,0.14607,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080257384,0.40854334,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080257782,0.34066992,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080257933,0.24342676,102690.0,102680.0,0.14671332]
["bitfinex","BTCUSD",1738080258145,0.24342676,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080258496,0.50468271,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080258869,0.34066992,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080259215,0.50468271,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080259940,0.34066992,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080260321,0.50468271,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080260521,0.34066992,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080260719,0.34066992,102690.0,102680.0,0.00162932]
["bitfinex","BTCUSD",1738080261201,0.34066992,102690.0,102680.0,0.26817002]
["bitfinex","BTCUSD",1738080261614,0.340814,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1738080261826,0.56419036,102710.0,102690.0,0.363822]
["bitfinex","BTCUSD",1738080262038,0.85616852,102710.0,102690.0,0.558581]
["bitfinex","BTCUSD",1738080262242,0.66143352,102710.0,102690.0,0.558581]
["bitfinex","BTCUSD",1738080262447,0.85616852,102710.0,102690.0,0.363822]
["bitfinex","BTCUSD",1738080262651,0.94639637,102710.0,102690.0,0.363822]
["bitfinex","BTCUSD",1738080262853,0.73253543,102710.0,102690.0,0.85020332]
["bitfinex","BTCUSD",1738080263056,0.73253543,102710.0,102690.0,1.04495432]
["bitfinex","BTCUSD",1738080263259,0.92727043,102710.0,102690.0,1.04495432]
["bitfinex","BTCUSD",1738080263908,0.73253543,102710.0,102690.0,1.04495432]
["bitfinex","BTCUSD",1738080264112,0.44757458,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738080264323,0.00954742,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738080264531,0.53541,102730.0,102710.0,0.363759]
["bitfinex","BTCUSD",1738080264740,0.146056,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1738080264914,0.14607,102690.0,102680.0,0.09808062]
["bitfinex","BTCUSD",1738080265155,0.14607,102690.0,102680.0,0.12108062]
["bitfinex","BTCUSD",1738080266188,0.24331316,102690.0,102680.0,0.09808062]
["bitfinex","BTCUSD",1738080266429,0.24331316,102690.0,102680.0,0.12108062]
["bitfinex","BTCUSD",1738080266627,0.34066992,102690.0,102680.0,0.12108062]
["bitfinex","BTCUSD",1738080266828,0.34066992,102690.0,102680.0,0.09808062]
["bitfinex","BTCUSD",1738080267179,0.34066992,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080267432,0.50468271,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080268735,0.50668271,102690.0,102680.0,0.00062932]
["bitfinex","BTCUSD",1738080270059,0.67609414,102690.0,102680.0,3.2e-07]
["bitfinex","BTCUSD",1738080270225,0.146099,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080270421,0.31403369,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080271862,0.24334216,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080272085,0.24334216,102670.0,102660.0,0.50952362]
["bitfinex","BTCUSD",1738080272283,0.24534216,102670.0,102660.0,0.50952362]
["bitfinex","BTCUSD",1738080272827,0.24534216,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080272970,0.24334216,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080273174,0.340888,102680.0,102670.0,0.023]
["bitfinex","BTCUSD",1738080273385,0.43813116,102680.0,102670.0,0.023]
["bitfinex","BTCUSD",1738080274279,0.43813116,102680.0,102670.0,0.169099]
["bitfinex","BTCUSD",1738080274547,0.43813116,102680.0,102670.0,0.023]
["bitfinex","BTCUSD",1738080275055,0.43813116,102680.0,102670.0,0.50938132]
["bitfinex","BTCUSD",1738080275297,0.43813116,102680.0,102670.0,0.023]
["bitfinex","BTCUSD",1738080275511,0.5336063,102680.0,102670.0,0.023]
["bitfinex","BTCUSD",1738080275720,0.146099,102670.0,102660.0,0.2476152]
["bitfinex","BTCUSD",1738080275940,0.24455973,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080276140,0.24334216,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080277606,0.40735495,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080277806,0.50471171,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080279059,0.34069892,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080279678,0.36015,102670.0,102660.0,0.0011423]
["bitfinex","BTCUSD",1738080280715,0.47940949,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080281135,0.37000827,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080281544,0.37200827,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080281935,0.48140949,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080282348,0.37200827,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080282552,0.27465151,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080284167,0.27265151,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080284575,0.27465151,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080285782,0.25520043,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080285997,0.15795727,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080286202,0.25520043,102670.0,102660.0,0.1206176]
["bitfinex","BTCUSD",1738080286405,0.48938219,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080287914,0.48738219,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080288061,0.29658097,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080288265,0.30158097,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080288667,0.41098219,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080288864,0.30158097,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080289081,0.1612561,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080289287,0.36911799,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080289645,0.41330048,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080289856,0.51065724,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080290038,0.58795724,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080290532,0.49060048,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080290774,0.27824935,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080291177,0.25349926,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080291407,0.25549926,102670.0,102660.0,0.0231423]
["bitfinex","BTCUSD",1738080292025,0.25549926,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080292842,0.46225724,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080293583,0.35285602,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080293784,0.1582561,102670.0,102660.0,0.1692553]
["bitfinex","BTCUSD",1738080294389,0.1582561,102670.0,102660.0,0.2667306]
["bitfinex","BTCUSD",1738080295611,0.1582561,102670.0,102660.0,0.1206176]
["bitfinex","BTCUSD",1738080296325,0.1582561,102670.0,102660.0,0.2667306]
["bitfinex","BTCUSD",1738080298293,0.00229883,102670.0,102660.0,0.4167306]
["bitfinex","BTCUSD",1738080298465,0.00229883,102670.0,102660.0,1.46999863]
["bitfinex","BTCUSD",1738080298699,0.00229883,102670.0,102660.0,1.67664301]
["bitfinex","BTCUSD",1738080298910,0.00229883,102670.0,102660.0,1.82639472]
["bitfinex","BTCUSD",1738080299373,0.00229883,102670.0,102660.0,3.35539472]
["bitfinex","BTCUSD",1738080299577,0.00229883,102670.0,102660.0,3.2459935]
["bitfinex","BTCUSD",1738080299783,0.00029883,102670.0,102660.0,3.2459935]
["bitfinex","BTCUSD",1738080299954,0.00029883,102670.0,102660.0,3.35639472]
["bitfinex","BTCUSD",1738080300181,0.00048642,102690.0,102680.0,0.36158522]
["bitfinex","BTCUSD",1738080300427,0.00048642,102690.0,102680.0,1.936263]
["bitfinex","BTCUSD",1738080301613,0.00048642,102690.0,102680.0,2.04566422]
["bitfinex","BTCUSD",1738080302261,0.00048642,102690.0,102680.0,1.83901984]
["bitfinex","BTCUSD",1738080302508,0.00048642,102690.0,102680.0,1.75591984]
["bitfinex","BTCUSD",1738080302996,0.00048642,102690.0,102680.0,1.96256422]
["bitfinex","BTCUSD",1738080303236,0.00048642,102690.0,102680.0,1.97256422]
["bitfinex","BTCUSD",1738080303464,0.00048642,102690.0,102680.0,1.96256422]
["bitfinex","BTCUSD",1738080303945,0.00048642,102690.0,102680.0,1.73291984]
["bitfinex","BTCUSD",1738080304486,0.00048642,102690.0,102680.0,1.96256422]
["bitfinex","BTCUSD",1738080305490,0.00048642,102690.0,102680.0,1.93421373]
["bitfinex","BTCUSD",1738080305741,0.00148642,102690.0,102680.0,1.93421373]
["bitfinex","BTCUSD",1738080305999,0.00148642,102690.0,102680.0,2.20468148]
["bitfinex","BTCUSD",1738080306237,0.00148642,102690.0,102680.0,2.3140827]
["bitfinex","BTCUSD",1738080306487,0.00148642,102690.0,102680.0,2.20468148]
["bitfinex","BTCUSD",1738080306722,0.00148642,102690.0,102680.0,2.3427827]
["bitfinex","BTCUSD",1738080307218,0.00148642,102690.0,102680.0,2.23338148]
["bitfinex","BTCUSD",1738080307451,0.00048642,102690.0,102680.0,2.23138148]
["bitfinex","BTCUSD",1738080307926,0.00148642,102690.0,102680.0,2.23138148]
["bitfinex","BTCUSD",1738080308349,0.00148642,102690.0,102680.0,2.3407827]
["bitfinex","BTCUSD",1738080308584,0.00148642,102690.0,102680.0,3.8407827]
["bitfinex","BTCUSD",1738080308787,0.00148642,102690.0,102680.0,3.85992684]
["bitfinex","BTCUSD",1738080308990,0.00029925,102700.0,102690.0,0.32907]
["bitfinex","BTCUSD",1738080309236,0.00029925,102700.0,102690.0,0.7508296]
["bitfinex","BTCUSD",1738080310543,0.00029925,102700.0,102690.0,2.2508296]
["bitfinex","BTCUSD",1738080310762,0.00029904,102760.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738080310969,0.00029904,102760.0,102750.0,0.168985]
["bitfinex","BTCUSD",1738080311171,0.00029904,102760.0,102750.0,0.42838622]
["bitfinex","BTCUSD",1738080311809,0.00029904,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738080312227,0.00329904,102760.0,102750.0,0.318985]
["bitfinex","BTCUSD",1738080312427,0.00329904,102760.0,102750.0,0.42838622]
["bitfinex","BTCUSD",1738080312946,0.00029904,102760.0,102750.0,0.42838622]
["bitfinex","BTCUSD",1738080313620,0.00029904,102760.0,102750.0,0.52562938]
["bitfinex","BTCUSD",1738080314857,0.00129904,102760.0,102750.0,0.53262938]
["bitfinex","BTCUSD",1738080315264,0.00129904,102760.0,102750.0,0.18]
["bitfinex","BTCUSD",1738080315476,0.48301442,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1738080315772,0.57322478,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1738080315982,0.74322478,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1738080316135,0.63382356,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1738080316339,0.48785256,102760.0,102720.0,1.42279025]
["bitfinex","BTCUSD",1738080316560,0.48785256,102760.0,102730.0,0.023]
["bitfinex","BTCUSD",1738080316561,0.340679,102740.0,102730.0,0.023]
["bitfinex","BTCUSD",1738080316992,0.340679,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738080317192,0.340679,102740.0,102720.0,1.60564378]
["bitfinex","BTCUSD",1738080317479,0.340679,102740.0,102730.0,0.023]
["bitfinex","BTCUSD",1738080319016,0.145999,102740.0,102730.0,0.169013]
["bitfinex","BTCUSD",1738080319466,0.228913,102730.0,102720.0,1.07022878]
["bitfinex","BTCUSD",1738080319672,0.277413,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738080319878,0.277413,102730.0,102720.0,0.14617425]
["bitfinex","BTCUSD",1738080320081,0.0485,102730.0,102720.0,0.14617425]
["bitfinex","BTCUSD",1738080320540,0.29175616,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738080321078,0.38911292,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738080321328,0.47081292,102730.0,102720.0,0.00014625]
["bitfinex","BTCUSD",1738080321537,0.75021414,102730.0,102720.0,2.5e-07]
["bitfinex","BTCUSD",1738080321689,0.34084,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738080321887,0.340816,102700.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738080322089,0.340816,102700.0,102680.0,0.685632]
["bitfinex","BTCUSD",1738080322315,0.340816,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1738080322512,0.14607,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738080322761,0.340832,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1738080322940,0.146084,102680.0,102670.0,0.0976031]
["bitfinex","BTCUSD",1738080323142,0.24454459,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080323342,0.24332716,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080325193,0.24332716,102680.0,102670.0,0.02362872]
["bitfinex","BTCUSD",1738080325975,0.24432716,102680.0,102670.0,0.03062872]
["bitfinex","BTCUSD",1738080326181,0.34168392,102680.0,102670.0,0.03062872]
["bitfinex","BTCUSD",1738080326382,0.34068392,102680.0,102670.0,0.02362872]
["bitfinex","BTCUSD",1738080326798,0.34068392,102680.0,102670.0,0.02462872]
["bitfinex","BTCUSD",1738080327780,0.34042584,102680.0,102670.0,0.00162872]
["bitfinex","BTCUSD",1738080327988,0.5044855,102680.0,102670.0,0.00162872]
["bitfinex","BTCUSD",1738080328755,0.5044855,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080329172,0.5064855,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080329394,0.6517855,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080329598,0.6497855,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080329801,0.6517855,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080330231,0.66175517,102680.0,102670.0,0.00062872]
["bitfinex","BTCUSD",1738080330874,0.276799,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080331085,0.80545858,102670.0,102660.0,0.0001423]
["bitfinex","BTCUSD",1738080331298,0.146141,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080331507,0.48976183,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080331710,0.49156033,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080332565,0.49204624,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080332770,0.589403,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080332945,0.591403,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080333355,0.589403,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080333769,0.594403,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080334397,0.50679786,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080334601,0.3377382,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080335014,0.35729418,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080336328,0.52135384,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080337111,0.52335384,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080337312,0.6207106,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080337544,0.35929418,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080338394,0.16139504,102640.0,102630.0,0.1692984]
["bitfinex","BTCUSD",1738080338644,0.15939504,102640.0,102630.0,0.0231424]
["bitfinex","BTCUSD",1738080338879,0.15939504,102640.0,102630.0,0.0241424]
["bitfinex","BTCUSD",1738080339461,0.01325404,102640.0,102630.0,0.1702984]
["bitfinex","BTCUSD",1738080339667,0.15939504,102640.0,102630.0,0.1216455]
["bitfinex","BTCUSD",1738080340356,0.23387784,102640.0,102630.0,0.1216455]
["bitfinex","BTCUSD",1738080341168,0.15939504,102640.0,102630.0,0.1216455]
["bitfinex","BTCUSD",1738080341389,0.42191572,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080341639,0.51669786,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080342028,0.49669786,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080343251,0.49689786,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080343460,0.59425462,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080344044,0.59425462,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080344445,0.59925462,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080345759,0.6185042,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080347669,0.35708778,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080348527,0.16459504,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080348711,0.16459504,102640.0,102630.0,0.1472984]
["bitfinex","BTCUSD",1738080349551,0.0086298,102640.0,102630.0,0.4957004]
["bitfinex","BTCUSD",1738080349754,0.00869721,102640.0,102630.0,0.4957004]
["bitfinex","BTCUSD",1738080349959,0.15483821,102640.0,102630.0,0.2486444]
["bitfinex","BTCUSD",1738080350167,0.22023447,102640.0,102630.0,0.2486444]
["bitfinex","BTCUSD",1738080350370,0.15483821,102640.0,102630.0,0.0986444]
["bitfinex","BTCUSD",1738080350793,0.14963821,102640.0,102630.0,0.0976444]
["bitfinex","BTCUSD",1738080350998,0.24688137,102640.0,102630.0,0.0976444]
["bitfinex","BTCUSD",1738080351216,0.14947828,102640.0,102630.0,0.2448004]
["bitfinex","BTCUSD",1738080351549,0.00333728,102640.0,102630.0,0.4178004]
["bitfinex","BTCUSD",1738080351760,0.00333728,102640.0,102630.0,0.51504356]
["bitfinex","BTCUSD",1738080351960,0.14947828,102640.0,102630.0,0.3948004]
["bitfinex","BTCUSD",1738080352159,0.20339511,102640.0,102630.0,0.2448004]
["bitfinex","BTCUSD",1738080353181,0.20339511,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738080353392,0.20339511,102640.0,102630.0,0.1472984]
["bitfinex","BTCUSD",1738080354688,0.14947828,102640.0,102630.0,0.1462984]
["bitfinex","BTCUSD",1738080355381,0.14947828,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738080355580,0.15047828,102640.0,102630.0,0.0071424]
["bitfinex","BTCUSD",1738080355891,0.2489393,102640.0,102630.0,0.00671694]
["bitfinex","BTCUSD",1738080356019,0.29642144,102640.0,102630.0,0.00910026]
["bitfinex","BTCUSD",1738080356398,0.80506818,102640.0,102630.0,0.01310026]
["bitfinex","BTCUSD",1738080356528,0.80506818,102640.0,102630.0,0.00910026]
["bitfinex","BTCUSD",1738080357738,0.535982,102620.0,102600.0,0.341127]
["bitfinex","BTCUSD",1738080357976,0.535982,102620.0,102600.0,0.61898513]
["bitfinex","BTCUSD",1738080357977,0.0033527,102610.0,102600.0,0.61898513]
["bitfinex","BTCUSD",1738080358217,0.0033527,102610.0,102600.0,1.90610448]
["bitfinex","BTCUSD",1738080358799,0.341053,102630.0,102610.0,0.1949]
["bitfinex","BTCUSD",1738080359005,0.341051,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738080359185,0.146169,102630.0,102620.0,0.0975078]
["bitfinex","BTCUSD",1738080359416,0.341049,102630.0,102620.0,0.2436778]
["bitfinex","BTCUSD",1738080359893,0.341049,102630.0,102620.0,0.0975078]
["bitfinex","BTCUSD",1738080360095,0.34440392,102630.0,102620.0,0.2436778]
["bitfinex","BTCUSD",1738080360306,0.35419979,102630.0,102620.0,0.0975078]
["bitfinex","BTCUSD",1738080360520,0.35419979,102630.0,102620.0,0.12885689]
["bitfinex","BTCUSD",1738080362149,0.35419979,102630.0,102620.0,0.13795715]
["bitfinex","BTCUSD",1738080362394,0.35419979,102630.0,102620.0,0.13809945]
["bitfinex","BTCUSD",1738080362808,0.54879971,102630.0,102620.0,0.13809945]
["bitfinex","BTCUSD",1738080363012,0.71298969,102630.0,102620.0,0.01024256]
["bitfinex","BTCUSD",1738080363453,0.54879971,102630.0,102620.0,0.0011423]
["bitfinex","BTCUSD",1738080363871,0.54879971,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738080364834,0.54879971,102630.0,102620.0,0.0092636]
["bitfinex","BTCUSD",1738080365071,0.55079971,102630.0,102620.0,0.0092636]
["bitfinex","BTCUSD",1738080365758,0.71498969,102630.0,102620.0,0.0092636]
["bitfinex","BTCUSD",1738080367602,0.84098969,102630.0,102620.0,0.0092636]
["bitfinex","BTCUSD",1738080368568,0.341187,102590.0,102570.0,0.5519539]
["bitfinex","BTCUSD",1738080368769,0.341187,102590.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080368770,0.146227,102580.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080368977,0.1495761,102580.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080369385,0.0033491,102580.0,102570.0,0.43996411]
["bitfinex","BTCUSD",1738080369596,0.1495761,102580.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080369792,0.1495761,102580.0,102570.0,0.29372311]
["bitfinex","BTCUSD",1738080370024,0.15006171,102580.0,102570.0,0.29372311]
["bitfinex","BTCUSD",1738080370241,0.15006171,102580.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080370465,0.21990183,102580.0,102570.0,0.14372311]
["bitfinex","BTCUSD",1738080370677,0.31592644,102580.0,102570.0,0.1133327]
["bitfinex","BTCUSD",1738080371132,0.10107787,102580.0,102570.0,0.2595737]
["bitfinex","BTCUSD",1738080371356,0.15006171,102580.0,102570.0,0.2595737]
["bitfinex","BTCUSD",1738080371592,0.15006171,102580.0,102570.0,0.1203327]
["bitfinex","BTCUSD",1738080371593,0.15106171,102580.0,102570.0,0.1203327]
["bitfinex","BTCUSD",1738080371791,0.24830487,102580.0,102570.0,0.1133327]
["bitfinex","BTCUSD",1738080372016,0.34512599,102580.0,102570.0,0.1203327]
["bitfinex","BTCUSD",1738080373972,0.00583471,102580.0,102570.0,0.2665737]
["bitfinex","BTCUSD",1738080374158,0.15206171,102580.0,102570.0,0.75295502]
["bitfinex","BTCUSD",1738080374829,0.15006171,102580.0,102570.0,0.59971402]
["bitfinex","BTCUSD",1738080375029,0.24730487,102580.0,102570.0,0.59971402]
["bitfinex","BTCUSD",1738080375236,0.33756518,102580.0,102570.0,0.60371402]
["bitfinex","BTCUSD",1738080375554,0.33756518,102580.0,102570.0,0.59971402]
["bitfinex","BTCUSD",1738080375679,0.33756518,102580.0,102570.0,0.60371402]
["bitfinex","BTCUSD",1738080375680,0.44714713,102580.0,102570.0,0.60371402]
["bitfinex","BTCUSD",1738080378205,0.24730487,102580.0,102570.0,0.59971402]
["bitfinex","BTCUSD",1738080378602,0.24730487,102580.0,102570.0,0.60071402]
["bitfinex","BTCUSD",1738080380149,0.00383471,102580.0,102570.0,0.74695502]
["bitfinex","BTCUSD",1738080380379,0.00383471,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080380874,0.15006171,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080381154,0.00543815,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080381431,0.00543815,102580.0,102570.0,0.91995502]
["bitfinex","BTCUSD",1738080381693,0.00543815,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080381940,0.00208905,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080382886,0.00208905,102580.0,102570.0,1.09919818]
["bitfinex","BTCUSD",1738080383398,0.00677759,102580.0,102570.0,0.89695502]
["bitfinex","BTCUSD",1738080383614,0.00677759,102580.0,102570.0,0.92903219]
["bitfinex","BTCUSD",1738080384191,0.00677759,102580.0,102570.0,1.1358573]
["bitfinex","BTCUSD",1738080384447,0.00677759,102580.0,102570.0,1.2178573]
["bitfinex","BTCUSD",1738080385706,0.00677759,102580.0,102570.0,1.10827535]
["bitfinex","BTCUSD",1738080385911,0.00677759,102580.0,102570.0,1.09919818]
["bitfinex","BTCUSD",1738080386973,0.00677759,102580.0,102570.0,1.10828645]
["bitfinex","BTCUSD",1738080387797,0.00677759,102580.0,102570.0,1.2178684]
["bitfinex","BTCUSD",1738080387977,0.00677759,102580.0,102570.0,1.10828645]
["bitfinex","BTCUSD",1738080388111,0.00677759,102580.0,102570.0,1.2178684]
["bitfinex","BTCUSD",1738080388510,0.00677759,102580.0,102570.0,1.24815541]
["bitfinex","BTCUSD",1738080388946,0.00677759,102580.0,102570.0,1.35773736]
["bitfinex","BTCUSD",1738080389156,0.00677759,102580.0,102570.0,1.25815541]
["bitfinex","BTCUSD",1738080389358,0.00208905,102580.0,102570.0,1.36773736]
["bitfinex","BTCUSD",1738080389789,0.00665716,102580.0,102570.0,1.24715541]
["bitfinex","BTCUSD",1738080390024,0.00208905,102580.0,102570.0,1.24715541]
["bitfinex","BTCUSD",1738080390238,0.00666213,102580.0,102570.0,1.24715541]
["bitfinex","BTCUSD",1738080390443,0.00208905,102580.0,102570.0,1.24715541]
["bitfinex","BTCUSD",1738080390648,0.00208905,102580.0,102570.0,1.25805728]
["bitfinex","BTCUSD",1738080390859,0.00666213,102580.0,102570.0,1.25805728]
["bitfinex","BTCUSD",1738080391051,0.00208905,102580.0,102570.0,1.25805728]
["bitfinex","BTCUSD",1738080391252,0.00666213,102580.0,102570.0,1.25805728]
["bitfinex","BTCUSD",1738080392085,0.00666213,102580.0,102570.0,1.17505728]
["bitfinex","BTCUSD",1738080392294,0.00666213,102580.0,102570.0,1.1348684]
["bitfinex","BTCUSD",1738080392559,0.00208905,102580.0,102570.0,1.1348684]
["bitfinex","BTCUSD",1738080392749,0.15308699,102580.0,102570.0,0.75504329]
["bitfinex","BTCUSD",1738080392953,0.18785065,102580.0,102570.0,0.75504329]
["bitfinex","BTCUSD",1738080393169,0.0473844,102580.0,102570.0,0.76204329]
["bitfinex","BTCUSD",1738080393371,0.0078498,102580.0,102570.0,0.91204329]
["bitfinex","BTCUSD",1738080393581,0.0068498,102580.0,102570.0,0.75504329]
["bitfinex","BTCUSD",1738080394009,0.0078498,102580.0,102570.0,1.02162524]
["bitfinex","BTCUSD",1738080394319,0.0078498,102580.0,102570.0,1.04462524]
["bitfinex","BTCUSD",1738080394941,0.0078498,102580.0,102570.0,0.93504329]
["bitfinex","BTCUSD",1738080395156,0.1540768,102580.0,102570.0,0.91204329]
["bitfinex","BTCUSD",1738080395358,0.19370948,102580.0,102570.0,0.91204329]
["bitfinex","BTCUSD",1738080395760,0.04748248,102580.0,102570.0,0.91204329]
["bitfinex","BTCUSD",1738080395887,0.1540768,102580.0,102570.0,0.91204329]
["bitfinex","BTCUSD",1738080396301,0.1540768,102580.0,102570.0,0.76580229]
["bitfinex","BTCUSD",1738080396497,0.1540768,102580.0,102570.0,0.12942097]
["bitfinex","BTCUSD",1738080396498,0.2326768,102580.0,102570.0,0.12942097]
["bitfinex","BTCUSD",1738080396807,0.2326768,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080397647,0.1540768,102580.0,102570.0,0.38524392]
["bitfinex","BTCUSD",1738080397855,0.1540768,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080398627,0.0078498,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080399001,0.1540768,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080399202,0.23632741,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080399317,0.1540768,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080400923,0.2315768,102580.0,102570.0,0.12942097]
["bitfinex","BTCUSD",1738080401952,0.2315768,102580.0,102570.0,0.27566197]
["bitfinex","BTCUSD",1738080402675,0.2315768,102580.0,102570.0,0.12942097]
["bitfinex","BTCUSD",1738080402877,0.2305768,102580.0,102570.0,0.12242097]
["bitfinex","BTCUSD",1738080403287,0.2305768,102580.0,102570.0,0.27266197]
["bitfinex","BTCUSD",1738080403697,0.2305768,102580.0,102570.0,0.12642097]
["bitfinex","BTCUSD",1738080404111,0.2305768,102580.0,102570.0,0.27266197]
["bitfinex","BTCUSD",1738080404325,0.2305768,102580.0,102570.0,0.12642097]
["bitfinex","BTCUSD",1738080404504,0.24983915,102580.0,102570.0,0.12642097]
["bitfinex","BTCUSD",1738080404699,0.24983915,102580.0,102570.0,0.12242097]
["bitfinex","BTCUSD",1738080405114,0.2305768,102580.0,102570.0,0.12242097]
["bitfinex","BTCUSD",1738080406834,0.2305768,102580.0,102570.0,0.12342097]
["bitfinex","BTCUSD",1738080407044,0.32781996,102580.0,102570.0,0.12242097]
["bitfinex","BTCUSD",1738080407462,0.32781996,102580.0,102570.0,0.12342097]
["bitfinex","BTCUSD",1738080408357,0.2305768,102580.0,102570.0,0.26966197]
["bitfinex","BTCUSD",1738080408592,0.6940434,102580.0,102570.0,0.12342097]
["bitfinex","BTCUSD",1738080408813,0.1244,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738080409040,0.224598,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080409251,0.36794116,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080409461,0.37141514,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080409884,0.48099709,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080410334,0.48237484,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080410535,0.58021691,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080411416,0.58221691,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080412273,0.591842,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080413132,0.741842,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080413346,0.76175469,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080413963,0.55481598,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738080414389,0.06306213,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738080414611,0.01696213,102530.0,102520.0,0.2440612]
["bitfinex","BTCUSD",1738080414822,0.01696213,102530.0,102520.0,0.75344252]
["bitfinex","BTCUSD",1738080415033,0.01885988,102530.0,102520.0,0.75344252]
["bitfinex","BTCUSD",1738080415253,0.01685988,102530.0,102520.0,0.75344252]
["bitfinex","BTCUSD",1738080415503,0.01685988,102530.0,102520.0,0.75444252]
["bitfinex","BTCUSD",1738080415709,0.00723479,102530.0,102520.0,1.72711055]
["bitfinex","BTCUSD",1738080415913,0.00723479,102530.0,102520.0,1.21772923]
["bitfinex","BTCUSD",1738080416123,0.15353279,102530.0,102520.0,1.21772923]
["bitfinex","BTCUSD",1738080416549,0.26311474,102530.0,102520.0,1.07141723]
["bitfinex","BTCUSD",1738080416770,0.35649336,102530.0,102520.0,0.0987492]
["bitfinex","BTCUSD",1738080417190,0.72631015,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738080418480,0.02,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080418703,0.54785467,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080418913,0.77541852,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080419368,0.63645705,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080419574,0.58489784,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080419985,0.61645705,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080420207,0.48754108,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080420656,0.37795913,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080420866,0.38695913,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080421065,0.49654108,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080421906,0.38695913,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080422114,0.64654108,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080422327,0.63754108,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080422537,0.64354108,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738080422757,0.64354108,102520.0,102500.0,0.04215055]
["bitfinex","BTCUSD",1738080422758,0.15,102510.0,102500.0,0.04215055]
["bitfinex","BTCUSD",1738080422978,0.74714988,102510.0,102500.0,0.04215055]
["bitfinex","BTCUSD",1738080423220,0.75088683,102510.0,102500.0,0.04215055]
["bitfinex","BTCUSD",1738080424260,0.77588683,102510.0,102500.0,0.04215055]
["bitfinex","BTCUSD",1738080424486,0.77588683,102510.0,102500.0,0.03834269]
["bitfinex","BTCUSD",1738080424901,0.81100738,102510.0,102500.0,0.03834269]
["bitfinex","BTCUSD",1738080425330,0.81100738,102510.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080425331,0.75072732,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080425553,0.68329182,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080425808,0.29324908,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080426016,0.00433592,102480.0,102470.0,0.4326728]
["bitfinex","BTCUSD",1738080426231,0.15070592,102480.0,102470.0,0.2632888]
["bitfinex","BTCUSD",1738080426443,0.15070592,102480.0,102470.0,0.1132888]
["bitfinex","BTCUSD",1738080426444,0.14637,102480.0,102470.0,0.1132888]
["bitfinex","BTCUSD",1738080426651,0.14637,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080426652,0.30599952,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080426868,0.30477978,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080427696,0.25015149,102480.0,102470.0,0.0156365]
["bitfinex","BTCUSD",1738080428257,0.00653833,102480.0,102470.0,0.32669916]
["bitfinex","BTCUSD",1738080428469,0.0081844,102480.0,102470.0,0.44694232]
["bitfinex","BTCUSD",1738080428691,0.00048472,102480.0,102470.0,0.44694232]
["bitfinex","BTCUSD",1738080428891,0.00048472,102480.0,102470.0,1.78226366]
["bitfinex","BTCUSD",1738080429130,0.00787373,102480.0,102470.0,0.1620205]
["bitfinex","BTCUSD",1738080429260,0.00048472,102480.0,102470.0,0.1620205]
["bitfinex","BTCUSD",1738080429846,0.00789281,102480.0,102470.0,0.1620205]
["bitfinex","BTCUSD",1738080431639,0.00957191,102480.0,102470.0,1.41961035]
["bitfinex","BTCUSD",1738080431877,0.00957191,102480.0,102470.0,3.40599167]
["bitfinex","BTCUSD",1738080432076,0.00957191,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080432322,0.00048472,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080432530,0.00885846,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080432738,0.00148472,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080433161,0.00887805,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080433370,0.00148472,102480.0,102470.0,1.98669167]
["bitfinex","BTCUSD",1738080433583,0.00148472,102480.0,102470.0,2.13669167]
["bitfinex","BTCUSD",1738080433790,0.00148472,102480.0,102470.0,2.31137033]
["bitfinex","BTCUSD",1738080434005,0.00148472,102480.0,102470.0,2.35687033]
["bitfinex","BTCUSD",1738080434184,0.00148472,102480.0,102470.0,2.22233953]
["bitfinex","BTCUSD",1738080434808,0.00029946,102520.0,102480.0,0.16]
["bitfinex","BTCUSD",1738080435021,0.00029946,102520.0,102510.0,0.31100566]
["bitfinex","BTCUSD",1738080435234,0.00029946,102520.0,102510.0,1.77005501]
["bitfinex","BTCUSD",1738080435436,0.00029946,102520.0,102510.0,1.98790537]
["bitfinex","BTCUSD",1738080436117,0.00029946,102520.0,102510.0,2.30258403]
["bitfinex","BTCUSD",1738080436330,0.00671285,102520.0,102510.0,2.31273028]
["bitfinex","BTCUSD",1738080436542,0.00029946,102520.0,102510.0,2.25172105]
["bitfinex","BTCUSD",1738080436758,0.00029946,102520.0,102510.0,2.22155162]
["bitfinex","BTCUSD",1738080436982,0.00029946,102520.0,102510.0,1.82437296]
["bitfinex","BTCUSD",1738080437174,0.00029946,102520.0,102510.0,1.7031298]
["bitfinex","BTCUSD",1738080437385,0.00029946,102520.0,102510.0,1.86780846]
["bitfinex","BTCUSD",1738080437596,0.00670603,102520.0,102510.0,1.7031298]
["bitfinex","BTCUSD",1738080437802,0.00029946,102520.0,102510.0,1.21674848]
["bitfinex","BTCUSD",1738080438009,0.00029946,102520.0,102510.0,1.72899697]
["bitfinex","BTCUSD",1738080438232,0.15300631,102520.0,102510.0,1.07042148]
["bitfinex","BTCUSD",1738080438870,0.00669431,102520.0,102510.0,1.21674848]
["bitfinex","BTCUSD",1738080439075,0.15300631,102520.0,102510.0,0.09775345]
["bitfinex","BTCUSD",1738080439278,0.15300631,102520.0,102510.0,0.10175345]
["bitfinex","BTCUSD",1738080439942,0.32676877,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080440154,0.49022813,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080440569,0.66022813,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080442087,0.66022813,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080442299,0.75758489,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080442510,0.76658489,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080442723,0.47554947,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080442926,0.33532875,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080443135,0.34132875,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080444008,0.50600741,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080444217,0.75336417,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080444635,0.80056417,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080445480,0.38852875,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080447404,0.02247359,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080447623,0.01269431,102520.0,102510.0,0.63385457]
["bitfinex","BTCUSD",1738080447829,0.01269431,102520.0,102510.0,0.14747325]
["bitfinex","BTCUSD",1738080449489,0.00669431,102520.0,102510.0,0.14647325]
["bitfinex","BTCUSD",1738080449908,0.15300631,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080450110,0.15300631,102520.0,102510.0,0.15047325]
["bitfinex","BTCUSD",1738080450111,0.00669431,102520.0,102510.0,0.15047325]
["bitfinex","BTCUSD",1738080450318,0.15300631,102520.0,102510.0,0.15047325]
["bitfinex","BTCUSD",1738080450533,0.15300631,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080451600,0.29552311,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080451806,0.29430381,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080452645,0.58488247,102520.0,102510.0,0.00414625]
["bitfinex","BTCUSD",1738080452842,0.58488247,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080453179,0.42020381,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080453378,0.58488247,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080453595,0.58488247,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080454448,0.58488247,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080454845,0.59088247,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080456208,0.37614947,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080456328,0.38214947,102520.0,102510.0,0.00114625]
["bitfinex","BTCUSD",1738080457322,0.37614947,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080457513,0.54382813,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080457749,0.64118489,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080461047,0.37914947,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080461632,0.54382813,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080462625,0.54372516,102520.0,102510.0,0.00014625]
["bitfinex","BTCUSD",1738080463410,0.54372516,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080467340,0.3760465,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080467543,0.2501465,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080467737,0.2591465,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080467940,0.2591465,102520.0,102510.0,0.14761555]
["bitfinex","BTCUSD",1738080468226,0.2591465,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080468373,0.2501465,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080468594,0.2561465,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080468746,0.32367572,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080469337,0.2561465,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080470151,0.2501465,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080470410,0.2521465,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080471302,0.25005348,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080472083,0.15281032,102520.0,102510.0,0.14661555]
["bitfinex","BTCUSD",1738080472289,0.00649832,102520.0,102510.0,0.31129421]
["bitfinex","BTCUSD",1738080472482,0.00649832,102520.0,102510.0,0.14661555]
["bitfinex","BTCUSD",1738080473248,0.00649832,102520.0,102510.0,0.31129421]
["bitfinex","BTCUSD",1738080473433,0.00649832,102520.0,102510.0,0.14661555]
["bitfinex","BTCUSD",1738080473636,0.00449832,102520.0,102510.0,0.14661555]
["bitfinex","BTCUSD",1738080473842,0.00449832,102520.0,102510.0,0.15061555]
["bitfinex","BTCUSD",1738080474470,0.41395128,102520.0,102510.0,0.00428855]
["bitfinex","BTCUSD",1738080474680,0.24805348,102520.0,102510.0,0.00428855]
["bitfinex","BTCUSD",1738080475843,0.41273214,102520.0,102510.0,0.00428855]
["bitfinex","BTCUSD",1738080477214,0.41273214,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080477435,0.7891889,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080477662,0.47451024,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080477878,0.62451024,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080478076,0.7891889,102520.0,102510.0,0.00128855]
["bitfinex","BTCUSD",1738080478479,0.6391889,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080478883,0.7911889,102520.0,102510.0,0.00028855]
["bitfinex","BTCUSD",1738080479298,0.98686756,102520.0,102510.0,5.5e-07]
["bitfinex","BTCUSD",1738080479514,0.8041889,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080479712,0.7941889,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080480120,0.81342869,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080481168,0.80842869,102520.0,102510.0,5.5e-07]
["bitfinex","BTCUSD",1738080481546,0.81558838,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080483114,0.98026704,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080483875,0.81558838,102520.0,102510.0,0.00100055]
["bitfinex","BTCUSD",1738080484090,0.14637,102480.0,102470.0,0.0001424]
["bitfinex","BTCUSD",1738080484332,0.42292882,102480.0,102470.0,0.00028874]
["bitfinex","BTCUSD",1738080484535,0.42951787,102480.0,102470.0,0.00028874]
["bitfinex","BTCUSD",1738080485699,0.43151787,102480.0,102470.0,0.00028874]
["bitfinex","BTCUSD",1738080486377,0.74619653,102480.0,102470.0,0.00028874]
["bitfinex","BTCUSD",1738080486551,0.82299653,102480.0,102470.0,0.00028874]
["bitfinex","BTCUSD",1738080486773,0.82299653,102480.0,102470.0,0.00128874]
["bitfinex","BTCUSD",1738080486774,0.8474941,102480.0,102470.0,0.00128874]
["bitfinex","BTCUSD",1738080489917,0.8474941,102480.0,102470.0,7.4e-07]
["bitfinex","BTCUSD",1738080489918,0.8804941,102480.0,102470.0,7.4e-07]
["bitfinex","BTCUSD",1738080490335,0.9268941,102480.0,102470.0,7.4e-07]
["bitfinex","BTCUSD",1738080490546,0.306384,102470.0,102460.0,0.00010314]
["bitfinex","BTCUSD",1738080490746,0.146455,102420.0,102410.0,0.05109142]
["bitfinex","BTCUSD",1738080490948,0.146455,102420.0,102410.0,0.78213566]
["bitfinex","BTCUSD",1738080492018,0.536832,102460.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738080492225,0.536763,102470.0,102450.0,0.341601]
["bitfinex","BTCUSD",1738080492437,0.15596869,102480.0,102450.0,0.4880767]
["bitfinex","BTCUSD",1738080492655,0.146398,102460.0,102450.0,0.2440687]
["bitfinex","BTCUSD",1738080492873,0.3416,102460.0,102450.0,0.0976696]
["bitfinex","BTCUSD",1738080493516,0.3416,102460.0,102450.0,0.09815432]
["bitfinex","BTCUSD",1738080493979,0.146395,102470.0,102450.0,0.43976732]
["bitfinex","BTCUSD",1738080494196,0.21080988,102500.0,102480.0,0.341524]
["bitfinex","BTCUSD",1738080494197,0.08610988,102500.0,102480.0,0.341524]
["bitfinex","BTCUSD",1738080494415,0.53670949,102520.0,102500.0,0.341442]
["bitfinex","BTCUSD",1738080494617,0.146327,102510.0,102490.0,0.82786732]
["bitfinex","BTCUSD",1738080494774,0.146341,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738080494973,0.56494344,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738080495176,0.54658978,102520.0,102500.0,0.341459]
["bitfinex","BTCUSD",1738080495497,0.146327,102510.0,102490.0,0.634233]
["bitfinex","BTCUSD",1738080495739,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738080495916,0.15640278,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738080496116,0.15640278,102520.0,102510.0,0.0976132]
["bitfinex","BTCUSD",1738080496117,0.35148778,102520.0,102510.0,0.0976132]
["bitfinex","BTCUSD",1738080496322,0.51616644,102520.0,102510.0,0.0976132]
["bitfinex","BTCUSD",1738080496686,0.35148778,102520.0,102510.0,0.0976132]
["bitfinex","BTCUSD",1738080497102,0.15640278,102520.0,102510.0,0.73032152]
["bitfinex","BTCUSD",1738080497304,0.01507778,102520.0,102510.0,0.73032152]
["bitfinex","BTCUSD",1738080497504,0.00019649,102520.0,102510.0,1.86766821]
["bitfinex","BTCUSD",1738080497907,0.00219649,102520.0,102510.0,1.86766821]
["bitfinex","BTCUSD",1738080498133,0.00733099,102520.0,102510.0,1.86766821]
["bitfinex","BTCUSD",1738080498327,0.00219649,102520.0,102510.0,1.86766821]
["bitfinex","BTCUSD",1738080498533,0.00779991,102520.0,102510.0,2.13791137]
["bitfinex","BTCUSD",1738080498733,0.00219649,102520.0,102510.0,2.13791137]
["bitfinex","BTCUSD",1738080499173,0.00788173,102520.0,102510.0,2.13805367]
["bitfinex","BTCUSD",1738080499349,0.00219649,102520.0,102510.0,2.13805367]
["bitfinex","BTCUSD",1738080499582,0.00589594,102520.0,102510.0,2.14805367]
["bitfinex","BTCUSD",1738080499781,0.00019649,102520.0,102510.0,2.14805367]
["bitfinex","BTCUSD",1738080499989,0.00019649,102520.0,102510.0,2.22625367]
["bitfinex","BTCUSD",1738080500530,0.00119649,102520.0,102510.0,2.22625367]
["bitfinex","BTCUSD",1738080501291,0.00119649,102520.0,102510.0,2.23957367]
["bitfinex","BTCUSD",1738080501510,0.194994,102570.0,102550.0,0.341287]
["bitfinex","BTCUSD",1738080501511,0.341244,102570.0,102550.0,0.341287]
["bitfinex","BTCUSD",1738080501707,0.389994,102570.0,102550.0,0.73021552]
["bitfinex","BTCUSD",1738080501918,0.15105917,102560.0,102550.0,0.73021552]
["bitfinex","BTCUSD",1738080502368,0.15105917,102560.0,102550.0,0.58395352]
["bitfinex","BTCUSD",1738080502633,0.15105917,102560.0,102550.0,0.58409899]
["bitfinex","BTCUSD",1738080502860,0.15227799,102560.0,102550.0,0.09771767]
["bitfinex","BTCUSD",1738080503060,0.34567539,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080503427,0.34545657,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080504299,0.34445657,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080504726,0.34845657,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080505146,0.34445657,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080506459,0.34645657,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080507917,0.25030233,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080508119,0.15305917,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080508321,0.15305917,102560.0,102550.0,0.09772547]
["bitfinex","BTCUSD",1738080511720,0.25152113,102560.0,102550.0,0.09772547]
["bitfinex","BTCUSD",1738080511897,0.25030233,102560.0,102550.0,0.09772547]
["bitfinex","BTCUSD",1738080512670,0.15305917,102560.0,102550.0,0.24399547]
["bitfinex","BTCUSD",1738080512872,0.00680417,102560.0,102550.0,1.14229861]
["bitfinex","BTCUSD",1738080513087,0.00710321,102560.0,102550.0,1.29639861]
["bitfinex","BTCUSD",1738080513291,0.00229904,102560.0,102550.0,1.29639861]
["bitfinex","BTCUSD",1738080514133,0.00713918,102560.0,102550.0,1.12805545]
["bitfinex","BTCUSD",1738080514485,0.00513918,102560.0,102550.0,1.04505545]
["bitfinex","BTCUSD",1738080514697,0.00513918,102560.0,102550.0,0.88237679]
["bitfinex","BTCUSD",1738080514956,0.00029904,102560.0,102550.0,0.88237679]
["bitfinex","BTCUSD",1738080515159,0.00513512,102560.0,102550.0,1.04505545]
["bitfinex","BTCUSD",1738080515574,0.00613512,102560.0,102550.0,1.04705545]
["bitfinex","BTCUSD",1738080515781,0.15239012,102560.0,102550.0,0.58610679]
["bitfinex","BTCUSD",1738080515984,0.26557841,102560.0,102550.0,0.09972547]
["bitfinex","BTCUSD",1738080516201,0.26435955,102560.0,102550.0,0.00214547]
["bitfinex","BTCUSD",1738080516949,0.15239012,102560.0,102550.0,0.00214547]
["bitfinex","BTCUSD",1738080517349,0.15139012,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080517561,0.24985209,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080517760,0.24863328,102560.0,102550.0,0.00114547]
["bitfinex","BTCUSD",1738080518305,0.24863328,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080518522,0.34799004,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080518929,0.25063328,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080519544,0.15339012,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080520275,0.05185209,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080520462,0.19810709,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080520669,0.146255,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080521529,0.146255,102560.0,102550.0,0.24399477]
["bitfinex","BTCUSD",1738080521738,0.14582894,102560.0,102550.0,0.09772477]
["bitfinex","BTCUSD",1738080522955,0.14582894,102560.0,102550.0,0.24499477]
["bitfinex","BTCUSD",1738080523129,0.14582894,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080523610,0.15009382,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080524042,0.00426488,102560.0,102550.0,0.24499477]
["bitfinex","BTCUSD",1738080524258,0.00426488,102560.0,102550.0,0.40967343]
["bitfinex","BTCUSD",1738080524459,0.15051988,102560.0,102550.0,0.24499477]
["bitfinex","BTCUSD",1738080524576,0.15051988,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080525803,0.24898182,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080526010,0.24776304,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080526246,0.24806187,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080526458,0.34541863,102560.0,102550.0,0.09872477]
["bitfinex","BTCUSD",1738080526811,0.34541863,102560.0,102550.0,0.00114547]
["bitfinex","BTCUSD",1738080527012,0.24806187,102560.0,102550.0,0.00114547]
["bitfinex","BTCUSD",1738080527525,0.15081871,102560.0,102550.0,0.00114547]
["bitfinex","BTCUSD",1738080528578,0.15081871,102560.0,102550.0,0.24399287]
["bitfinex","BTCUSD",1738080528923,0.15081871,102560.0,102550.0,0.09772287]
["bitfinex","BTCUSD",1738080529123,0.15281871,102560.0,102550.0,0.09772287]
["bitfinex","BTCUSD",1738080529512,0.15081871,102560.0,102550.0,0.09772287]
["bitfinex","BTCUSD",1738080529743,0.15081871,102560.0,102550.0,0.09872287]
["bitfinex","BTCUSD",1738080530645,0.15081871,102560.0,102550.0,0.27537447]
["bitfinex","BTCUSD",1738080531944,0.15081871,102560.0,102550.0,0.12910447]
["bitfinex","BTCUSD",1738080532430,0.15081871,102560.0,102550.0,0.27537447]
["bitfinex","BTCUSD",1738080532692,0.15081871,102560.0,102550.0,0.12910447]
["bitfinex","BTCUSD",1738080533554,0.30203749,102560.0,102550.0,0.03152707]
["bitfinex","BTCUSD",1738080533787,0.30081871,102560.0,102550.0,0.03152707]
["bitfinex","BTCUSD",1738080534335,0.00456371,102560.0,102550.0,0.44005463]
["bitfinex","BTCUSD",1738080534590,0.15081871,102560.0,102550.0,0.27537597]
["bitfinex","BTCUSD",1738080535081,0.15081871,102560.0,102550.0,0.12910597]
["bitfinex","BTCUSD",1738080535364,0.15081871,102560.0,102550.0,0.12810597]
["bitfinex","BTCUSD",1738080535580,0.32260998,102560.0,102550.0,0.12810597]
["bitfinex","BTCUSD",1738080535821,0.32460998,102560.0,102550.0,0.03052707]
["bitfinex","BTCUSD",1738080536058,0.32260998,102560.0,102550.0,0.03052707]
["bitfinex","BTCUSD",1738080536504,0.47556187,102560.0,102550.0,0.03152707]
["bitfinex","BTCUSD",1738080536742,0.47556187,102560.0,102550.0,0.00114547]
["bitfinex","BTCUSD",1738080536980,0.47556187,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080537416,0.47756187,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080538634,0.38031871,102560.0,102550.0,0.00014547]
["bitfinex","BTCUSD",1738080538868,0.15281871,102560.0,102550.0,0.14641547]
["bitfinex","BTCUSD",1738080539100,0.15281871,102560.0,102550.0,0.12815283]
["bitfinex","BTCUSD",1738080539627,0.00456371,102560.0,102550.0,0.27456513]
["bitfinex","BTCUSD",1738080539877,0.15081871,102560.0,102550.0,0.12829513]
["bitfinex","BTCUSD",1738080540117,0.15081871,102560.0,102550.0,0.27556513]
["bitfinex","BTCUSD",1738080540357,0.00456371,102560.0,102550.0,0.27556513]
["bitfinex","BTCUSD",1738080540613,0.00456371,102560.0,102550.0,0.56048695]
["bitfinex","BTCUSD",1738080540855,0.00456371,102560.0,102550.0,0.63618695]
["bitfinex","BTCUSD",1738080541098,0.00160344,102580.0,102570.0,0.33391966]
["bitfinex","BTCUSD",1738080541347,0.00160344,102580.0,102570.0,3.71407583]
["bitfinex","BTCUSD",1738080541609,0.00160344,102580.0,102570.0,3.78977583]
["bitfinex","BTCUSD",1738080542338,0.00160344,102580.0,102570.0,3.79977583]
["bitfinex","BTCUSD",1738080542573,0.00160344,102580.0,102570.0,3.78977583]
["bitfinex","BTCUSD",1738080543385,0.00160344,102580.0,102570.0,3.79977583]
["bitfinex","BTCUSD",1738080543913,0.00260344,102580.0,102570.0,3.80477583]
["bitfinex","BTCUSD",1738080544133,0.00260344,102580.0,102570.0,3.81477583]
["bitfinex","BTCUSD",1738080544681,0.00260344,102580.0,102570.0,3.82477583]
["bitfinex","BTCUSD",1738080544925,0.00260344,102580.0,102570.0,3.79477583]
["bitfinex","BTCUSD",1738080545196,0.00260344,102580.0,102570.0,3.81477583]
["bitfinex","BTCUSD",1738080545711,0.00260344,102580.0,102570.0,2.30469636]
["bitfinex","BTCUSD",1738080546147,0.00160344,102580.0,102570.0,0.12796366]
["bitfinex","BTCUSD",1738080546353,0.14783044,102580.0,102570.0,0.0975367]
["bitfinex","BTCUSD",1738080546556,0.14783044,102580.0,102570.0,0.2527777]
["bitfinex","BTCUSD",1738080546557,0.00260344,102580.0,102570.0,0.2527777]
["bitfinex","BTCUSD",1738080546801,0.00260344,102580.0,102570.0,0.53769952]
["bitfinex","BTCUSD",1738080547003,0.00160344,102580.0,102570.0,1.68166618]
["bitfinex","BTCUSD",1738080547223,0.00160344,102580.0,102570.0,1.71166618]
["bitfinex","BTCUSD",1738080547426,0.00260344,102580.0,102570.0,3.21866618]
["bitfinex","BTCUSD",1738080547637,0.00260344,102580.0,102570.0,3.20866618]
["bitfinex","BTCUSD",1738080547837,0.00260344,102580.0,102570.0,3.21866618]
["bitfinex","BTCUSD",1738080548058,0.00260344,102580.0,102570.0,3.19866618]
["bitfinex","BTCUSD",1738080548256,0.00160344,102580.0,102570.0,1.72494618]
["bitfinex","BTCUSD",1738080548712,0.00160344,102580.0,102570.0,3.22494618]
["bitfinex","BTCUSD",1738080549533,0.00160344,102580.0,102570.0,3.20494618]
["bitfinex","BTCUSD",1738080549747,0.00160344,102580.0,102570.0,3.22494618]
["bitfinex","BTCUSD",1738080549960,0.00029904,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738080550165,0.00029904,102620.0,102610.0,0.52860872]
["bitfinex","BTCUSD",1738080550601,0.00029904,102620.0,102610.0,0.34093006]
["bitfinex","BTCUSD",1738080550823,0.00029904,102620.0,102610.0,0.52860872]
["bitfinex","BTCUSD",1738080551065,0.00029904,102620.0,102610.0,0.70882847]
["bitfinex","BTCUSD",1738080551280,0.00078483,102620.0,102610.0,1.20520979]
["bitfinex","BTCUSD",1738080551710,0.00378483,102620.0,102610.0,1.19520979]
["bitfinex","BTCUSD",1738080552133,0.00078483,102620.0,102610.0,1.19520979]
["bitfinex","BTCUSD",1738080552543,0.00078483,102620.0,102610.0,1.16499004]
["bitfinex","BTCUSD",1738080553436,0.00078483,102620.0,102610.0,1.27339004]
["bitfinex","BTCUSD",1738080553645,0.00078483,102620.0,102610.0,1.30854896]
["bitfinex","BTCUSD",1738080553843,0.00078483,102620.0,102610.0,2.80854896]
["bitfinex","BTCUSD",1738080554255,0.00078483,102620.0,102610.0,2.91150896]
["bitfinex","BTCUSD",1738080555097,0.00078483,102620.0,102610.0,1.42050796]
["bitfinex","BTCUSD",1738080555309,0.00078483,102620.0,102610.0,1.34522904]
["bitfinex","BTCUSD",1738080555516,0.00078483,102620.0,102610.0,1.28623004]
["bitfinex","BTCUSD",1738080556131,0.00078483,102620.0,102610.0,1.31623004]
["bitfinex","BTCUSD",1738080556338,0.00078483,102620.0,102610.0,1.30623004]
["bitfinex","BTCUSD",1738080556554,0.00078483,102620.0,102610.0,1.39633004]
["bitfinex","BTCUSD",1738080556760,0.00078483,102620.0,102610.0,1.42644427]
["bitfinex","BTCUSD",1738080557173,0.00078483,102620.0,102610.0,2.92644427]
["bitfinex","BTCUSD",1738080557377,0.00078483,102620.0,102610.0,2.89633004]
["bitfinex","BTCUSD",1738080557580,0.00078483,102620.0,102610.0,2.92643174]
["bitfinex","BTCUSD",1738080557784,0.00078483,102620.0,102610.0,2.89633004]
["bitfinex","BTCUSD",1738080557987,0.00078483,102620.0,102610.0,2.92643178]
["bitfinex","BTCUSD",1738080558419,0.00078483,102620.0,102610.0,1.42643178]
["bitfinex","BTCUSD",1738080558630,0.00029904,102630.0,102620.0,0.32917]
["bitfinex","BTCUSD",1738080558838,0.00044466,102630.0,102620.0,1.56375985]
["bitfinex","BTCUSD",1738080559044,6.6e-07,102630.0,102620.0,2.00432561]
["bitfinex","BTCUSD",1738080559247,6.6e-07,102630.0,102620.0,2.02844695]
["bitfinex","BTCUSD",1738080559460,6.6e-07,102630.0,102620.0,1.91172695]
["bitfinex","BTCUSD",1738080559670,6.6e-07,102630.0,102620.0,1.73283985]
["bitfinex","BTCUSD",1738080559872,6.6e-07,102630.0,102620.0,1.37936119]
["bitfinex","BTCUSD",1738080560286,6.6e-07,102630.0,102620.0,1.36608119]
["bitfinex","BTCUSD",1738080560689,6.6e-07,102630.0,102620.0,1.36708119]
["bitfinex","BTCUSD",1738080561168,6.6e-07,102630.0,102620.0,1.21608119]
["bitfinex","BTCUSD",1738080561377,0.14615666,102630.0,102620.0,1.22008119]
["bitfinex","BTCUSD",1738080561582,0.26975666,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1738080562182,0.26975666,102630.0,102620.0,0.15017]
["bitfinex","BTCUSD",1738080562621,0.26975666,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1738080562829,0.41975666,102630.0,102620.0,0.004]
["bitfinex","BTCUSD",1738080563478,0.46848866,102630.0,102610.0,0.5415449]
["bitfinex","BTCUSD",1738080563680,0.26976166,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738080563892,0.12489949,102630.0,102620.0,0.24341316]
["bitfinex","BTCUSD",1738080564652,0.00129949,102630.0,102620.0,1.89014117]
["bitfinex","BTCUSD",1738080565639,0.00129949,102630.0,102620.0,1.21608119]
["bitfinex","BTCUSD",1738080566081,0.00129949,102630.0,102620.0,1.70246251]
["bitfinex","BTCUSD",1738080566647,0.00029949,102630.0,102620.0,1.70246251]
["bitfinex","BTCUSD",1738080566889,0.00029949,102630.0,102620.0,1.89014117]
["bitfinex","BTCUSD",1738080567080,0.00029949,102630.0,102620.0,1.89214117]
["bitfinex","BTCUSD",1738080567262,0.00029949,102630.0,102620.0,1.72746251]
["bitfinex","BTCUSD",1738080568170,0.00029949,102630.0,102620.0,1.89214117]
["bitfinex","BTCUSD",1738080568761,0.00029949,102630.0,102620.0,1.70446251]
["bitfinex","BTCUSD",1738080568965,0.22745549,102630.0,102620.0,1.46104935]
["bitfinex","BTCUSD",1738080569577,0.22745549,102630.0,102620.0,1.60721935]
["bitfinex","BTCUSD",1738080569751,0.22745549,102630.0,102620.0,1.46104935]
["bitfinex","BTCUSD",1738080569992,0.22745549,102630.0,102620.0,1.60721935]
["bitfinex","BTCUSD",1738080570201,0.08129949,102630.0,102620.0,1.70446251]
["bitfinex","BTCUSD",1738080570406,0.00029949,102630.0,102620.0,1.89214117]
["bitfinex","BTCUSD",1738080571861,0.00029949,102630.0,102620.0,1.72746251]
["bitfinex","BTCUSD",1738080572277,0.00029949,102630.0,102620.0,1.75767716]
["bitfinex","BTCUSD",1738080572694,0.00029949,102630.0,102620.0,3.25767716]
["bitfinex","BTCUSD",1738080573759,0.00029949,102630.0,102620.0,1.75767716]
["bitfinex","BTCUSD",1738080574593,0.00029949,102630.0,102620.0,1.73467716]
["bitfinex","BTCUSD",1738080576039,0.00029949,102630.0,102620.0,1.92235582]
["bitfinex","BTCUSD",1738080576448,0.00029949,102630.0,102620.0,2.07235582]
["bitfinex","BTCUSD",1738080576859,0.00029949,102630.0,102620.0,3.57235582]
["bitfinex","BTCUSD",1738080577697,0.00029949,102630.0,102620.0,3.58235582]
["bitfinex","BTCUSD",1738080578316,0.00029883,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738080578544,0.00029883,102660.0,102650.0,0.76019777]
["bitfinex","BTCUSD",1738080578745,0.14641183,102660.0,102650.0,0.76019777]
["bitfinex","BTCUSD",1738080578947,0.22301183,102660.0,102650.0,0.76019777]
["bitfinex","BTCUSD",1738080579161,0.22301183,102660.0,102650.0,0.2436018]
["bitfinex","BTCUSD",1738080579373,0.22301183,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080579583,0.58699049,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080579965,0.42231183,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080580743,0.68423365,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080581313,0.51955499,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080583275,0.61691175,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080583525,0.51955499,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080583907,0.68423365,102660.0,102650.0,0.0974748]
["bitfinex","BTCUSD",1738080584083,0.2757,102650.0,102630.0,0.82740032]
["bitfinex","BTCUSD",1738080584287,0.146141,102640.0,102630.0,0.8091156]
["bitfinex","BTCUSD",1738080584707,0.223941,102640.0,102630.0,0.6142436]
["bitfinex","BTCUSD",1738080585100,0.0778,102640.0,102630.0,0.7603996]
["bitfinex","BTCUSD",1738080585536,0.223941,102640.0,102630.0,0.7603996]
["bitfinex","BTCUSD",1738080585937,0.0778,102640.0,102630.0,0.7633996]
["bitfinex","BTCUSD",1738080586507,0.223941,102640.0,102630.0,0.7633996]
["bitfinex","BTCUSD",1738080587149,0.0778,102640.0,102630.0,0.7633996]
["bitfinex","BTCUSD",1738080587558,0.223941,102640.0,102630.0,0.7633996]
["bitfinex","BTCUSD",1738080587769,0.0778,102640.0,102630.0,0.7603996]
["bitfinex","BTCUSD",1738080588159,0.224941,102640.0,102630.0,0.7603996]
["bitfinex","BTCUSD",1738080588519,0.07909883,102640.0,102630.0,0.7603996]
["bitfinex","BTCUSD",1738080589334,0.00129883,102640.0,102630.0,0.85764276]
["bitfinex","BTCUSD",1738080590192,0.00129883,102640.0,102630.0,1.02232142]
["bitfinex","BTCUSD",1738080590420,0.00129883,102640.0,102630.0,0.85764276]
["bitfinex","BTCUSD",1738080591841,0.00029883,102640.0,102630.0,0.85764276]
["bitfinex","BTCUSD",1738080592040,0.00029883,102640.0,102630.0,0.85964276]
["bitfinex","BTCUSD",1738080592823,0.00021153,102640.0,102630.0,0.85964276]
["bitfinex","BTCUSD",1738080593987,0.00021153,102640.0,102630.0,0.88264276]
["bitfinex","BTCUSD",1738080594400,0.00021153,102640.0,102630.0,2.38264276]
["bitfinex","BTCUSD",1738080595465,0.00021153,102640.0,102630.0,2.54732142]
["bitfinex","BTCUSD",1738080595883,0.00021153,102640.0,102630.0,2.77952142]
["bitfinex","BTCUSD",1738080596311,0.00021153,102640.0,102630.0,2.69732142]
["bitfinex","BTCUSD",1738080596947,0.00021153,102640.0,102630.0,2.69532142]
["bitfinex","BTCUSD",1738080597162,0.00021153,102640.0,102630.0,2.53564276]
["bitfinex","BTCUSD",1738080598008,0.00021153,102640.0,102630.0,1.03564276]
["bitfinex","BTCUSD",1738080598228,0.00021153,102640.0,102630.0,0.88564276]
["bitfinex","BTCUSD",1738080598444,0.00021153,102640.0,102630.0,0.86264276]
["bitfinex","BTCUSD",1738080598657,0.00021153,102640.0,102630.0,0.85764276]
["bitfinex","BTCUSD",1738080598864,0.00021153,102640.0,102630.0,0.86564276]
["bitfinex","BTCUSD",1738080599275,0.00021153,102640.0,102630.0,0.85764276]
["bitfinex","BTCUSD",1738080599775,0.00021153,102640.0,102630.0,0.86264276]
["bitfinex","BTCUSD",1738080600287,0.14635253,102640.0,102630.0,0.7653996]
["bitfinex","BTCUSD",1738080600514,0.14635253,102640.0,102630.0,0.73503512]
["bitfinex","BTCUSD",1738080600718,0.00021153,102640.0,102630.0,0.76541374]
["bitfinex","BTCUSD",1738080601343,0.00021153,102640.0,102630.0,0.8626569]
["bitfinex","BTCUSD",1738080601771,0.00021153,102640.0,102630.0,0.8627992]
["bitfinex","BTCUSD",1738080602163,0.00021153,102640.0,102630.0,0.76055604]
["bitfinex","BTCUSD",1738080602372,0.14735253,102640.0,102630.0,0.61440004]
["bitfinex","BTCUSD",1738080602579,0.00121153,102640.0,102630.0,0.73017742]
["bitfinex","BTCUSD",1738080602792,0.14635253,102640.0,102630.0,0.73017742]
["bitfinex","BTCUSD",1738080602996,0.00021153,102640.0,102630.0,0.73017742]
["bitfinex","BTCUSD",1738080603206,0.00021153,102640.0,102630.0,0.76555678]
["bitfinex","BTCUSD",1738080603639,0.00021153,102640.0,102630.0,0.76055678]
["bitfinex","BTCUSD",1738080604047,0.00021153,102640.0,102630.0,0.85779994]
["bitfinex","BTCUSD",1738080604466,0.00021153,102640.0,102630.0,1.0474786]
["bitfinex","BTCUSD",1738080605083,0.00021153,102640.0,102630.0,2.38279994]
["bitfinex","BTCUSD",1738080605694,0.00021153,102640.0,102630.0,0.88279994]
["bitfinex","BTCUSD",1738080607162,0.00021153,102640.0,102630.0,1.0474786]
["bitfinex","BTCUSD",1738080608011,0.00021153,102640.0,102630.0,2.5474786]
["bitfinex","BTCUSD",1738080610857,0.00021153,102640.0,102630.0,2.56730601]
["bitfinex","BTCUSD",1738080611498,0.00021153,102640.0,102630.0,1.06730601]
["bitfinex","BTCUSD",1738080611976,0.00021153,102640.0,102630.0,2.56730601]
["bitfinex","BTCUSD",1738080612631,0.00021153,102640.0,102630.0,0.99219806]
["bitfinex","BTCUSD",1738080612798,0.00021153,102640.0,102630.0,0.85979994]
["bitfinex","BTCUSD",1738080613787,0.08251153,102640.0,102630.0,0.76255678]
["bitfinex","BTCUSD",1738080614403,0.22865253,102640.0,102630.0,0.76255678]
["bitfinex","BTCUSD",1738080614700,0.22865253,102640.0,102630.0,0.27617546]
["bitfinex","BTCUSD",1738080615067,0.22865253,102640.0,102630.0,0.13001946]
["bitfinex","BTCUSD",1738080615277,0.28352138,102640.0,102630.0,0.13001946]
["bitfinex","BTCUSD",1738080615500,0.28352138,102640.0,102630.0,0.0996401]
["bitfinex","BTCUSD",1738080615699,0.53465065,102640.0,102630.0,0.0996401]
["bitfinex","BTCUSD",1738080615903,0.63189381,102640.0,102630.0,0.0996401]
["bitfinex","BTCUSD",1738080617193,0.52249569,102640.0,102630.0,0.0996401]
["bitfinex","BTCUSD",1738080617566,0.63189381,102640.0,102630.0,0.0976401]
["bitfinex","BTCUSD",1738080617769,0.63289381,102640.0,102630.0,0.0976401]
["bitfinex","BTCUSD",1738080618119,0.73025057,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080618579,0.72484799,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080618750,0.74484799,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080618947,0.75484799,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080619375,0.73484799,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080619602,0.75884799,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080619803,0.15,102630.0,102620.0,0.0001423]
["bitfinex","BTCUSD",1738080619926,0.76875338,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1738080620131,0.76753502,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1738080620376,0.296198,102600.0,102590.0,0.08630679]
["bitfinex","BTCUSD",1738080620583,0.296198,102600.0,102590.0,0.08679258]
["bitfinex","BTCUSD",1738080620964,0.296198,102600.0,102590.0,0.00048579]
["bitfinex","BTCUSD",1738080621587,0.377698,102600.0,102590.0,0.00048579]
["bitfinex","BTCUSD",1738080622015,0.377698,102600.0,102590.0,0.14669879]
["bitfinex","BTCUSD",1738080622218,0.377698,102600.0,102590.0,0.00048579]
["bitfinex","BTCUSD",1738080622584,0.381698,102600.0,102590.0,0.00048579]
["bitfinex","BTCUSD",1738080623389,0.63663928,102600.0,102590.0,0.00048579]
["bitfinex","BTCUSD",1738080625779,0.63663928,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080625988,0.53693338,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080626621,0.14349222,102600.0,102590.0,0.14684109]
["bitfinex","BTCUSD",1738080626838,0.14349222,102600.0,102590.0,0.24438329]
["bitfinex","BTCUSD",1738080627048,0.28969022,102600.0,102590.0,0.09817029]
["bitfinex","BTCUSD",1738080627289,0.43969022,102600.0,102590.0,0.09817029]
["bitfinex","BTCUSD",1738080627505,0.43969022,102600.0,102590.0,0.24438329]
["bitfinex","BTCUSD",1738080627723,0.004,102600.0,102590.0,0.24438329]
["bitfinex","BTCUSD",1738080629492,0.62595832,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738080629884,0.47595832,102620.0,102600.0,0.87622232]
["bitfinex","BTCUSD",1738080630093,0.62595832,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738080630306,0.43104432,102620.0,102610.0,0.0975219]
["bitfinex","BTCUSD",1738080630928,0.78991968,102620.0,102610.0,0.0975219]
["bitfinex","BTCUSD",1738080631136,0.146198,102600.0,102590.0,0.14683409]
["bitfinex","BTCUSD",1738080631343,0.146198,102600.0,102590.0,0.09816359]
["bitfinex","BTCUSD",1738080631552,0.223998,102600.0,102590.0,0.09816359]
["bitfinex","BTCUSD",1738080631760,0.22894263,102600.0,102590.0,0.09816359]
["bitfinex","BTCUSD",1738080631968,0.37894263,102600.0,102590.0,0.09816359]
["bitfinex","BTCUSD",1738080632190,0.68956123,102600.0,102590.0,0.09816359]
["bitfinex","BTCUSD",1738080632409,0.68956123,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080633489,0.52528579,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080633702,0.42804263,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080633937,0.52539939,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080634143,0.42904263,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080635418,0.42904263,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080636303,0.43889885,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080636507,0.29270085,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080636681,0.05504463,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080637162,0.00594463,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080637586,0.001,102600.0,102590.0,1.31429388]
["bitfinex","BTCUSD",1738080637810,0.00622774,102600.0,102590.0,1.50156932]
["bitfinex","BTCUSD",1738080638021,0.001,102600.0,102590.0,1.50156932]
["bitfinex","BTCUSD",1738080638250,0.147198,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080638468,0.228998,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080638676,0.08804628,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080639125,0.00624628,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080639559,0.00524628,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080639765,0.15144428,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080639967,0.15144428,102600.0,102590.0,1.22205072]
["bitfinex","BTCUSD",1738080640361,0.15144428,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080640570,0.15244428,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080640787,0.15366269,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080641002,0.15244428,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080642206,0.15244428,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080642866,0.15244428,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080643298,0.1621262,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080644337,0.1611262,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080644948,0.1651262,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080645180,0.0189282,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080645416,0.1651262,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080645639,0.0189282,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080646060,0.1651262,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080646707,0.1611262,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080646987,0.1621262,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080649960,0.1621262,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080650174,0.23950292,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080652812,0.1621262,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080653040,0.1621262,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080653469,0.0159282,102600.0,102590.0,1.21705072]
["bitfinex","BTCUSD",1738080654099,0.0159282,102600.0,102590.0,1.24745949]
["bitfinex","BTCUSD",1738080655154,0.00624628,102600.0,102590.0,1.24745949]
["bitfinex","BTCUSD",1738080655759,0.00624628,102600.0,102590.0,1.34470265]
["bitfinex","BTCUSD",1738080655978,0.00624628,102600.0,102590.0,1.45424153]
["bitfinex","BTCUSD",1738080656174,0.00624628,102600.0,102590.0,1.34470265]
["bitfinex","BTCUSD",1738080658044,0.00624628,102600.0,102590.0,1.10124649]
["bitfinex","BTCUSD",1738080658045,0.15244428,102600.0,102590.0,1.10124649]
["bitfinex","BTCUSD",1738080658249,0.15244428,102600.0,102590.0,1.07083772]
["bitfinex","BTCUSD",1738080658449,0.18218009,102600.0,102590.0,0.09816969]
["bitfinex","BTCUSD",1738080658658,0.22806176,102600.0,102590.0,0.09816969]
["bitfinex","BTCUSD",1738080659291,0.63141962,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080659706,0.52188074,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080660549,0.37282438,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080660771,0.27558122,102600.0,102590.0,0.00062809]
["bitfinex","BTCUSD",1738080660983,0.27558122,102600.0,102590.0,0.09817069]
["bitfinex","BTCUSD",1738080661400,0.28158122,102600.0,102590.0,0.09917069]
["bitfinex","BTCUSD",1738080661875,0.28158122,102600.0,102590.0,0.24538369]
["bitfinex","BTCUSD",1738080661876,0.20618122,102600.0,102590.0,0.24538369]
["bitfinex","BTCUSD",1738080662077,0.00688322,102600.0,102590.0,0.48157186]
["bitfinex","BTCUSD",1738080662282,0.00688322,102600.0,102590.0,1.98157186]
["bitfinex","BTCUSD",1738080662484,0.00688322,102600.0,102590.0,1.89503298]
["bitfinex","BTCUSD",1738080662691,0.004,102600.0,102590.0,2.06697498]
["bitfinex","BTCUSD",1738080662900,0.004,102600.0,102590.0,0.56697498]
["bitfinex","BTCUSD",1738080663103,0.01194041,102600.0,102590.0,0.56697498]
["bitfinex","BTCUSD",1738080663508,0.01194041,102600.0,102590.0,0.37203298]
["bitfinex","BTCUSD",1738080663713,0.15813841,102600.0,102590.0,0.37203298]
["bitfinex","BTCUSD",1738080664028,0.15413841,102600.0,102590.0,0.22581998]
["bitfinex","BTCUSD",1738080664473,0.15813841,102600.0,102590.0,0.22581998]
["bitfinex","BTCUSD",1738080664894,0.01194041,102600.0,102590.0,0.37203298]
["bitfinex","BTCUSD",1738080665289,0.00794041,102600.0,102590.0,0.48357186]
["bitfinex","BTCUSD",1738080665502,0.00794041,102600.0,102590.0,0.50657186]
["bitfinex","BTCUSD",1738080665712,0.14647783,102620.0,102590.0,0.58317186]
["bitfinex","BTCUSD",1738080665923,0.00029883,102620.0,102610.0,0.25572288]
["bitfinex","BTCUSD",1738080666114,0.00029883,102620.0,102610.0,1.79998981]
["bitfinex","BTCUSD",1738080666254,0.00029883,102620.0,102610.0,1.83039594]
["bitfinex","BTCUSD",1738080666661,0.00029883,102620.0,102610.0,1.96293482]
["bitfinex","BTCUSD",1738080666861,0.00029883,102620.0,102610.0,2.04333482]
["bitfinex","BTCUSD",1738080667079,0.00029883,102620.0,102610.0,2.57723482]
["bitfinex","BTCUSD",1738080667851,0.00129883,102620.0,102610.0,2.58723482]
["bitfinex","BTCUSD",1738080668061,0.00029883,102620.0,102610.0,2.57723482]
["bitfinex","BTCUSD",1738080668248,0.00029883,102620.0,102610.0,4.07723482]
["bitfinex","BTCUSD",1738080668634,0.00029883,102620.0,102610.0,4.08223482]
["bitfinex","BTCUSD",1738080669247,0.00029883,102620.0,102610.0,3.45476057]
["bitfinex","BTCUSD",1738080669658,0.00029883,102620.0,102610.0,1.97776057]
["bitfinex","BTCUSD",1738080670343,0.00029883,102620.0,102610.0,2.14504335]
["bitfinex","BTCUSD",1738080670539,0.00029883,102620.0,102610.0,2.12504335]
["bitfinex","BTCUSD",1738080670750,0.00029883,102620.0,102610.0,2.14504335]
["bitfinex","BTCUSD",1738080670943,1e-08,102620.0,102610.0,3.65504335]
["bitfinex","BTCUSD",1738080671605,1e-08,102620.0,102610.0,3.65004335]
["bitfinex","BTCUSD",1738080671952,0.00300001,102620.0,102610.0,3.65004335]
["bitfinex","BTCUSD",1738080672392,0.00029883,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738080672592,0.00029883,102640.0,102630.0,1.96287142]
["bitfinex","BTCUSD",1738080673487,0.00029883,102640.0,102630.0,2.06579142]
["bitfinex","BTCUSD",1738080674099,0.00029883,102640.0,102630.0,2.03538529]
["bitfinex","BTCUSD",1738080674911,0.00029883,102640.0,102630.0,2.03938529]
["bitfinex","BTCUSD",1738080675306,0.00519378,102640.0,102630.0,1.92984641]
["bitfinex","BTCUSD",1738080675537,0.00029883,102640.0,102630.0,1.90684641]
["bitfinex","BTCUSD",1738080676326,0.15133069,102640.0,102630.0,1.90684641]
["bitfinex","BTCUSD",1738080676564,0.15133069,102640.0,102630.0,1.80960325]
["bitfinex","BTCUSD",1738080676565,0.00518969,102640.0,102630.0,1.80960325]
["bitfinex","BTCUSD",1738080676768,0.19733069,102640.0,102630.0,1.66344725]
["bitfinex","BTCUSD",1738080677140,0.19733069,102640.0,102630.0,1.65944725]
["bitfinex","BTCUSD",1738080677339,0.19733069,102640.0,102630.0,0.68677922]
["bitfinex","BTCUSD",1738080677572,0.19733069,102640.0,102630.0,0.2023979]
["bitfinex","BTCUSD",1738080677760,0.19733069,102640.0,102630.0,0.19952008]
["bitfinex","BTCUSD",1738080679871,0.19733069,102640.0,102630.0,0.34567608]
["bitfinex","BTCUSD",1738080680455,0.05118969,102640.0,102630.0,0.34567608]
["bitfinex","BTCUSD",1738080680662,0.19733069,102640.0,102630.0,0.19952008]
["bitfinex","BTCUSD",1738080680903,0.19733069,102640.0,102630.0,0.34567608]
["bitfinex","BTCUSD",1738080681143,0.19733069,102640.0,102630.0,0.19952008]
["bitfinex","BTCUSD",1738080681498,0.19733069,102640.0,102630.0,0.34567608]
["bitfinex","BTCUSD",1738080682182,0.19733069,102640.0,102630.0,0.19952008]
["bitfinex","BTCUSD",1738080682816,0.19243983,102640.0,102630.0,0.19952008]
["bitfinex","BTCUSD",1738080683025,0.1973226,102640.0,102630.0,0.09660008]
["bitfinex","BTCUSD",1738080683232,0.27888697,102640.0,102630.0,0.09660008]
["bitfinex","BTCUSD",1738080683416,0.1973226,102640.0,102630.0,0.09660008]
["bitfinex","BTCUSD",1738080683621,0.1973226,102640.0,102630.0,0.24275608]
["bitfinex","BTCUSD",1738080683829,0.1973226,102640.0,102630.0,0.09660008]
["bitfinex","BTCUSD",1738080684984,0.48040464,102640.0,102630.0,0.09660008]
["bitfinex","BTCUSD",1738080685193,0.146184,102610.0,102600.0,1.45904935]
["bitfinex","BTCUSD",1738080685405,0.192684,102610.0,102600.0,1.55706054]
["bitfinex","BTCUSD",1738080685615,0.192684,102610.0,102600.0,0.09801119]
["bitfinex","BTCUSD",1738080685838,0.2007665,102610.0,102600.0,0.09801119]
["bitfinex","BTCUSD",1738080686041,0.2757665,102610.0,102600.0,0.09801119]
["bitfinex","BTCUSD",1738080686276,0.29797857,102610.0,102600.0,0.09801119]
["bitfinex","BTCUSD",1738080686538,0.2757665,102610.0,102600.0,0.10301119]
["bitfinex","BTCUSD",1738080687888,0.2757665,102610.0,102600.0,0.00048579]
["bitfinex","BTCUSD",1738080688091,0.0545825,102610.0,102600.0,0.09772895]
["bitfinex","BTCUSD",1738080688296,0.2007665,102610.0,102600.0,0.58411027]
["bitfinex","BTCUSD",1738080688498,0.2007665,102610.0,102600.0,0.48686711]
["bitfinex","BTCUSD",1738080688901,0.0545825,102610.0,102600.0,0.73030827]
["bitfinex","BTCUSD",1738080689015,0.2007665,102610.0,102600.0,0.58411027]
["bitfinex","BTCUSD",1738080689225,0.2007665,102610.0,102600.0,0.73030827]
["bitfinex","BTCUSD",1738080689422,0.0080825,102610.0,102600.0,0.73230827]
["bitfinex","BTCUSD",1738080689631,0.1542665,102610.0,102600.0,0.73230827]
["bitfinex","BTCUSD",1738080690479,0.1542665,102610.0,102600.0,0.58611027]
["bitfinex","BTCUSD",1738080690802,0.1542665,102610.0,102600.0,1.46153514]
["bitfinex","BTCUSD",1738080692170,0.1542665,102610.0,102600.0,1.45953514]
["bitfinex","BTCUSD",1738080693231,0.2000665,102610.0,102600.0,0.00048579]
["bitfinex","BTCUSD",1738080693431,0.2000665,102610.0,102600.0,0.48686711]
["bitfinex","BTCUSD",1738080694534,0.146198,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080694966,0.15296189,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080695897,0.15296189,102600.0,102590.0,0.58606452]
["bitfinex","BTCUSD",1738080696471,0.00676389,102600.0,102590.0,0.82952068]
["bitfinex","BTCUSD",1738080696675,0.146198,102600.0,102590.0,1.02446668]
["bitfinex","BTCUSD",1738080696920,0.15286777,102600.0,102590.0,0.82952068]
["bitfinex","BTCUSD",1738080697303,0.15286777,102600.0,102590.0,2.32952068]
["bitfinex","BTCUSD",1738080697879,0.15286777,102600.0,102590.0,0.58606452]
["bitfinex","BTCUSD",1738080699861,0.15286777,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080701121,0.15286777,102600.0,102590.0,0.73027752]
["bitfinex","BTCUSD",1738080701810,0.15286777,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080703002,0.32690085,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080703209,0.23186777,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080707961,0.34140665,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080708180,0.23186777,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080709105,0.34140665,102600.0,102590.0,0.58406452]
["bitfinex","BTCUSD",1738080709533,0.43864981,102600.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738080709776,0.58450657,102600.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738080712682,0.28036777,102600.0,102590.0,0.97281033]
["bitfinex","BTCUSD",1738080712901,0.28066681,102600.0,102590.0,0.97281033]
["bitfinex","BTCUSD",1738080713543,0.20166681,102600.0,102590.0,0.97281033]
["bitfinex","BTCUSD",1738080713755,0.15316681,102600.0,102590.0,1.21656573]
["bitfinex","BTCUSD",1738080714799,0.00696881,102600.0,102590.0,1.31380889]
["bitfinex","BTCUSD",1738080716330,0.00696881,102600.0,102590.0,1.44634777]
["bitfinex","BTCUSD",1738080716537,0.00696881,102600.0,102590.0,1.47669374]
["bitfinex","BTCUSD",1738080716743,0.00647578,102600.0,102590.0,1.47669374]
["bitfinex","BTCUSD",1738080716962,0.00647578,102600.0,102590.0,1.36715486]
["bitfinex","BTCUSD",1738080717408,0.00647578,102600.0,102590.0,1.34415486]
["bitfinex","BTCUSD",1738080718423,0.15267378,102600.0,102590.0,1.34415486]
["bitfinex","BTCUSD",1738080718828,0.00647578,102600.0,102590.0,1.34401256]
["bitfinex","BTCUSD",1738080719032,0.00647578,102600.0,102590.0,1.2467694]
["bitfinex","BTCUSD",1738080719445,0.00647578,102600.0,102590.0,1.31366659]
["bitfinex","BTCUSD",1738080719654,0.00647578,102600.0,102590.0,1.34405741]
["bitfinex","BTCUSD",1738080720900,0.26221266,102600.0,102590.0,1.07021043]
["bitfinex","BTCUSD",1738080721113,0.40605582,102600.0,102590.0,0.0975424]
["bitfinex","BTCUSD",1738080721326,0.225713,102590.0,102580.0,0.0001422]
["bitfinex","BTCUSD",1738080721544,0.48909504,102590.0,102580.0,0.0001422]
["bitfinex","BTCUSD",1738080721759,0.59259613,102590.0,102580.0,0.0001422]
["bitfinex","BTCUSD",1738080725033,0.59359613,102590.0,102580.0,0.0011422]
["bitfinex","BTCUSD",1738080725670,0.58359613,102590.0,102580.0,0.0011422]
["bitfinex","BTCUSD",1738080725877,0.27945733,102590.0,102580.0,0.0011422]
["bitfinex","BTCUSD",1738080726081,0.05374433,102590.0,102580.0,0.2449189]
["bitfinex","BTCUSD",1738080726283,0.00714433,102590.0,102580.0,0.34216206]
["bitfinex","BTCUSD",1738080726498,0.00714433,102590.0,102580.0,1.95170094]
["bitfinex","BTCUSD",1738080726915,0.00714433,102590.0,102580.0,0.45170094]
["bitfinex","BTCUSD",1738080727125,0.00714433,102590.0,102580.0,0.48206009]
["bitfinex","BTCUSD",1738080727340,0.00714433,102590.0,102580.0,0.50506009]
["bitfinex","BTCUSD",1738080727581,0.00714433,102590.0,102580.0,0.50406009]
["bitfinex","BTCUSD",1738080727582,0.00614433,102590.0,102580.0,0.50406009]
["bitfinex","BTCUSD",1738080727965,0.00029904,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738080728123,0.00029904,102600.0,102590.0,1.70250551]
["bitfinex","BTCUSD",1738080728318,0.00029904,102600.0,102590.0,1.72550551]
["bitfinex","BTCUSD",1738080729142,0.00029904,102600.0,102590.0,1.75586012]
["bitfinex","BTCUSD",1738080729349,0.14649704,102600.0,102590.0,1.48940396]
["bitfinex","BTCUSD",1738080729711,0.146213,102590.0,102580.0,0.0976919]
["bitfinex","BTCUSD",1738080730649,0.14743151,102590.0,102580.0,0.0976919]
["bitfinex","BTCUSD",1738080731400,0.15258955,102590.0,102580.0,0.0976919]
["bitfinex","BTCUSD",1738080733176,0.00029904,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738080733374,0.00029904,102600.0,102590.0,1.60526235]
["bitfinex","BTCUSD",1738080733579,0.00029904,102600.0,102590.0,1.81204439]
["bitfinex","BTCUSD",1738080733779,0.00029904,102600.0,102590.0,1.70250551]
["bitfinex","BTCUSD",1738080734059,0.00029904,102600.0,102590.0,1.72550551]
["bitfinex","BTCUSD",1738080734260,0.00029904,102600.0,102590.0,1.83504439]
["bitfinex","BTCUSD",1738080734785,0.00029904,102600.0,102590.0,1.86539537]
["bitfinex","BTCUSD",1738080735146,0.00029904,102600.0,102590.0,3.36539537]
["bitfinex","BTCUSD",1738080736614,0.0097935,102610.0,102600.0,0.169198]
["bitfinex","BTCUSD",1738080736768,0.0097935,102610.0,102600.0,0.55848035]
["bitfinex","BTCUSD",1738080736969,0.0097935,102610.0,102600.0,0.39430154]
["bitfinex","BTCUSD",1738080737372,0.0097935,102610.0,102600.0,0.55848035]
["bitfinex","BTCUSD",1738080738166,0.0097935,102610.0,102600.0,0.39430154]
["bitfinex","BTCUSD",1738080738808,0.0097935,102610.0,102600.0,0.55848035]
["bitfinex","BTCUSD",1738080739535,0.0097935,102610.0,102600.0,0.56048035]
["bitfinex","BTCUSD",1738080739730,0.00507793,102610.0,102600.0,0.56048035]
["bitfinex","BTCUSD",1738080739948,0.00323161,102610.0,102600.0,0.56048035]
["bitfinex","BTCUSD",1738080740196,0.00141229,102610.0,102600.0,1.09438035]
["bitfinex","BTCUSD",1738080740395,0.00029883,102640.0,102600.0,0.41428235]
["bitfinex","BTCUSD",1738080740602,0.00029883,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738080740803,0.00029883,102640.0,102630.0,1.79994031]
["bitfinex","BTCUSD",1738080741793,0.14643983,102640.0,102630.0,1.55654115]
["bitfinex","BTCUSD",1738080742013,0.14643983,102640.0,102630.0,1.70269715]
["bitfinex","BTCUSD",1738080742501,0.00029883,102640.0,102630.0,1.70269715]
["bitfinex","BTCUSD",1738080742812,0.00029883,102640.0,102630.0,1.79994031]
["bitfinex","BTCUSD",1738080743748,0.22163983,102640.0,102630.0,1.70269715]
["bitfinex","BTCUSD",1738080744513,0.07549883,102640.0,102630.0,1.70269715]
["bitfinex","BTCUSD",1738080744719,0.00029883,102640.0,102630.0,1.79994031]
["bitfinex","BTCUSD",1738080744885,0.00029883,102640.0,102630.0,1.96411912]
["bitfinex","BTCUSD",1738080745914,0.00029883,102640.0,102630.0,1.79994031]
["bitfinex","BTCUSD",1738080746265,0.00029883,102640.0,102630.0,1.98711912]
["bitfinex","BTCUSD",1738080748437,0.00678098,102640.0,102630.0,1.98711912]
["bitfinex","BTCUSD",1738080748641,0.00029883,102640.0,102630.0,1.98711912]
["bitfinex","BTCUSD",1738080749362,0.00727304,102640.0,102630.0,1.98711912]
["bitfinex","BTCUSD",1738080751313,0.00727304,102640.0,102630.0,3.48711912]
["bitfinex","BTCUSD",1738080751547,0.00727304,102640.0,102630.0,3.49696807]
["bitfinex","BTCUSD",1738080752546,0.00727304,102640.0,102630.0,3.50196807]
["bitfinex","BTCUSD",1738080752720,0.00627304,102640.0,102630.0,3.50196807]
["bitfinex","BTCUSD",1738080752924,0.00029883,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738080753189,0.00717083,102660.0,102650.0,1.79988981]
["bitfinex","BTCUSD",1738080754418,0.00717083,102660.0,102650.0,1.98706862]
["bitfinex","BTCUSD",1738080754846,0.00717083,102660.0,102650.0,3.48706862]
["bitfinex","BTCUSD",1738080755018,0.00717083,102660.0,102650.0,3.29988981]
["bitfinex","BTCUSD",1738080755267,0.00029883,102660.0,102650.0,1.79988981]
["bitfinex","BTCUSD",1738080755720,0.00719621,102660.0,102650.0,1.79988981]
["bitfinex","BTCUSD",1738080756071,0.00719621,102660.0,102650.0,1.70464665]
["bitfinex","BTCUSD",1738080756675,0.00719621,102660.0,102650.0,1.80188981]
["bitfinex","BTCUSD",1738080758464,0.08739621,102660.0,102650.0,1.80188981]
["bitfinex","BTCUSD",1738080758635,0.23350921,102660.0,102650.0,1.80188981]
["bitfinex","BTCUSD",1738080759853,0.08739621,102660.0,102650.0,1.80188981]
["bitfinex","BTCUSD",1738080760486,0.23350921,102660.0,102650.0,1.70464665]
["bitfinex","BTCUSD",1738080760655,0.23350921,102660.0,102650.0,1.55851965]
["bitfinex","BTCUSD",1738080760839,0.28120921,102660.0,102650.0,0.58585162]
["bitfinex","BTCUSD",1738080761049,0.28120921,102660.0,102650.0,0.0994703]
["bitfinex","BTCUSD",1738080761434,0.269841,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080761610,0.48646158,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080761817,0.49331167,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080762774,0.49331167,102640.0,102630.0,0.0011423]
["bitfinex","BTCUSD",1738080763564,0.27669109,102640.0,102630.0,0.0011423]
["bitfinex","BTCUSD",1738080764721,0.32523812,102640.0,102630.0,0.0011423]
["bitfinex","BTCUSD",1738080765950,0.33523812,102640.0,102630.0,0.0011423]
["bitfinex","BTCUSD",1738080766145,0.33523812,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080766564,0.33823812,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080766963,0.28969109,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080767369,0.29670375,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080767756,0.29670375,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080767959,0.29970375,102640.0,102630.0,0.97366803]
["bitfinex","BTCUSD",1738080768168,0.28969109,102640.0,102630.0,1.11982403]
["bitfinex","BTCUSD",1738080768370,0.06415009,102640.0,102630.0,1.12408934]
["bitfinex","BTCUSD",1738080769046,0.21029109,102640.0,102630.0,1.12408934]
["bitfinex","BTCUSD",1738080769639,0.21229109,102640.0,102630.0,1.12408934]
["bitfinex","BTCUSD",1738080771715,0.21229109,102640.0,102630.0,0.97793334]
["bitfinex","BTCUSD",1738080771916,0.32166851,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080772160,0.32196734,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080772314,0.4193241,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080773346,0.32196734,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080773569,0.32196734,102640.0,102630.0,0.97807564]
["bitfinex","BTCUSD",1738080773570,0.21258992,102640.0,102630.0,0.97807564]
["bitfinex","BTCUSD",1738080773866,0.21258992,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080774492,0.36258992,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080774694,0.45994668,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080776086,0.36258992,102640.0,102630.0,0.97281033]
["bitfinex","BTCUSD",1738080776293,0.54926734,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080776499,0.6465105,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080776832,0.6565105,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080777037,0.54926734,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080777251,0.43988992,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080778065,0.43988992,102640.0,102630.0,0.0976457]
["bitfinex","BTCUSD",1738080778475,0.28988992,102640.0,102630.0,1.21646973]
["bitfinex","BTCUSD",1738080778651,0.28988992,102640.0,102630.0,1.07031373]
["bitfinex","BTCUSD",1738080779400,0.54926734,102640.0,102630.0,0.0976457]
["bitfinex","BTCUSD",1738080779593,0.6465105,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080779724,0.6565105,102640.0,102630.0,0.0001423]
["bitfinex","BTCUSD",1738080779923,0.6565105,102640.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738080779924,0.01,102630.0,102590.0,0.0001423]
["bitfinex","BTCUSD",1738080780132,0.38117542,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080780348,0.53117542,102600.0,102590.0,0.09782522]
["bitfinex","BTCUSD",1738080780577,0.53813446,102600.0,102590.0,0.09782522]
["bitfinex","BTCUSD",1738080781002,0.73273438,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080781393,0.73273438,102600.0,102590.0,0.00228792]
["bitfinex","BTCUSD",1738080781591,0.73273438,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080782043,0.53813446,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080782581,0.54013446,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080782787,0.53813446,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080783208,0.19905704,102600.0,102590.0,0.24403772]
["bitfinex","BTCUSD",1738080783384,0.05285904,102600.0,102590.0,0.24403772]
["bitfinex","BTCUSD",1738080783587,0.00695904,102600.0,102590.0,0.24930303]
["bitfinex","BTCUSD",1738080783920,0.00695904,102600.0,102590.0,1.84654619]
["bitfinex","BTCUSD",1738080784286,0.01195904,102600.0,102590.0,1.84754619]
["bitfinex","BTCUSD",1738080784727,0.00695904,102600.0,102590.0,1.84654619]
["bitfinex","BTCUSD",1738080784930,0.01095904,102600.0,102590.0,0.34654619]
["bitfinex","BTCUSD",1738080785557,0.15715704,102600.0,102590.0,0.09782472]
["bitfinex","BTCUSD",1738080785889,0.54772569,102600.0,102590.0,0.09782472]
["bitfinex","BTCUSD",1738080786311,0.70112055,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080786520,0.71112055,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080788350,0.71012055,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080789110,0.80747731,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080790665,0.96174596,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080790866,0.97648065,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080791611,0.99948065,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080791808,0.99548065,102600.0,102590.0,0.00028792]
["bitfinex","BTCUSD",1738080792331,1.00048065,102600.0,102590.0,8e-08]
["bitfinex","BTCUSD",1738080792949,0.15,102590.0,102580.0,0.0001422]
["bitfinex","BTCUSD",1738080793148,0.77290199,102590.0,102580.0,0.0006294]
["bitfinex","BTCUSD",1738080793349,0.77854367,102590.0,102580.0,0.0006294]
["bitfinex","BTCUSD",1738080793999,0.7928999,102590.0,102580.0,0.0006294]
["bitfinex","BTCUSD",1738080794761,0.1298,102570.0,102550.0,0.97281033]
["bitfinex","BTCUSD",1738080795003,0.41578364,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080795205,0.41456472,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080795725,0.25029607,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080795925,0.30305291,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080796579,0.00679791,102560.0,102550.0,0.73530209]
["bitfinex","BTCUSD",1738080796783,0.00979791,102560.0,102550.0,0.73530209]
["bitfinex","BTCUSD",1738080796957,0.15605291,102560.0,102550.0,0.15167761]
["bitfinex","BTCUSD",1738080797301,0.00979791,102560.0,102550.0,0.15167761]
["bitfinex","BTCUSD",1738080797519,0.00979791,102560.0,102550.0,0.63805893]
["bitfinex","BTCUSD",1738080797939,0.00679791,102560.0,102550.0,0.63805893]
["bitfinex","BTCUSD",1738080799351,0.15427179,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080799565,0.15305291,102560.0,102550.0,0.63805893]
["bitfinex","BTCUSD",1738080800762,0.00679791,102560.0,102550.0,0.63805893]
["bitfinex","BTCUSD",1738080801366,0.00679791,102560.0,102550.0,0.75830209]
["bitfinex","BTCUSD",1738080802929,0.146241,102570.0,102560.0,0.20026231]
["bitfinex","BTCUSD",1738080803144,0.146241,102570.0,102560.0,1.22175574]
["bitfinex","BTCUSD",1738080803344,0.536196,102580.0,102560.0,1.60649943]
["bitfinex","BTCUSD",1738080803541,0.146241,102570.0,102560.0,1.22175574]
["bitfinex","BTCUSD",1738080803757,0.73118,102580.0,102560.0,1.41675474]
["bitfinex","BTCUSD",1738080803961,0.146241,102570.0,102560.0,1.41675474]
["bitfinex","BTCUSD",1738080804163,0.50080534,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738080804386,0.50080534,102580.0,102570.0,0.63262232]
["bitfinex","BTCUSD",1738080804594,0.005,102580.0,102570.0,0.81043079]
["bitfinex","BTCUSD",1738080804799,0.005,102580.0,102570.0,0.73513079]
["bitfinex","BTCUSD",1738080806149,0.34165799,102590.0,102570.0,1.12509779]
["bitfinex","BTCUSD",1738080806350,0.34165799,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738080806564,0.34165799,102590.0,102580.0,1.21643713]
["bitfinex","BTCUSD",1738080806960,0.34165799,102590.0,102580.0,1.07021013]
["bitfinex","BTCUSD",1738080807285,0.34165799,102590.0,102580.0,1.21643713]
["bitfinex","BTCUSD",1738080807523,0.34165799,102590.0,102580.0,1.07021013]
["bitfinex","BTCUSD",1738080807740,0.34165799,102590.0,102580.0,1.21643713]
["bitfinex","BTCUSD",1738080807917,0.34465799,102590.0,102580.0,1.21643713]
["bitfinex","BTCUSD",1738080808121,0.34465799,102590.0,102580.0,1.22170244]
["bitfinex","BTCUSD",1738080809303,0.00348699,102590.0,102580.0,1.22170244]
["bitfinex","BTCUSD",1738080809509,0.14969999,102590.0,102580.0,1.22170244]
["bitfinex","BTCUSD",1738080811394,0.14969999,102590.0,102580.0,1.07021013]
["bitfinex","BTCUSD",1738080811592,0.14969999,102590.0,102580.0,1.07547544]
["bitfinex","BTCUSD",1738080811834,0.00348699,102590.0,102580.0,1.3189456]
["bitfinex","BTCUSD",1738080812041,0.14969999,102590.0,102580.0,1.07547544]
["bitfinex","BTCUSD",1738080812253,0.58908842,102590.0,102580.0,0.0975421]
["bitfinex","BTCUSD",1738080812463,0.146255,102560.0,102550.0,0.48652362]
["bitfinex","BTCUSD",1738080812682,0.25700061,102560.0,102550.0,0.58410142]
["bitfinex","BTCUSD",1738080812916,0.25578176,102560.0,102550.0,0.58410142]
["bitfinex","BTCUSD",1738080813071,0.49801114,102560.0,102550.0,0.58410142]
["bitfinex","BTCUSD",1738080813295,0.75138106,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080813862,0.83958106,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080814083,0.83958106,102560.0,102550.0,0.0031423]
["bitfinex","BTCUSD",1738080814259,0.83958106,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080814638,0.84558106,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080816609,0.86502982,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080816817,0.9751052,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080818828,0.9651052,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080819065,0.97511586,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080819271,0.88288648,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080821342,0.89288648,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080821754,0.90762117,102560.0,102550.0,0.0011423]
["bitfinex","BTCUSD",1738080822751,0.90162117,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080822952,0.99897793,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080824621,1.00697793,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1738080827655,0.88372293,102560.0,102520.0,0.00021066]
["bitfinex","BTCUSD",1738080827861,0.87260475,102530.0,102520.0,6.6e-07]
["bitfinex","BTCUSD",1738080828069,0.296312,102520.0,102510.0,7.46e-05]
["bitfinex","BTCUSD",1738080828317,0.82004082,102520.0,102510.0,3.46e-05]
["bitfinex","BTCUSD",1738080828557,0.82557323,102520.0,102510.0,3.46e-05]
["bitfinex","BTCUSD",1738080828786,0.90837323,102520.0,102510.0,3.46e-05]
["bitfinex","BTCUSD",1738080829002,0.96517323,102520.0,102510.0,3.46e-05]
["bitfinex","BTCUSD",1738080829210,0.97990792,102520.0,102510.0,0.00018007]
["bitfinex","BTCUSD",1738080829421,0.98790792,102520.0,102510.0,0.00018007]
["bitfinex","BTCUSD",1738080829642,0.84159592,102520.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738080829853,0.6634891,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738080830061,0.73375891,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738080830283,0.73971256,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738080831806,0.73971256,102510.0,102500.0,3e-07]
["bitfinex","BTCUSD",1738080832763,0.74471256,102510.0,102500.0,3e-07]
["bitfinex","BTCUSD",1738080833172,0.90927701,102510.0,102500.0,3e-07]
["bitfinex","BTCUSD",1738080833376,0.15,102500.0,102490.0,0.0001026]
["bitfinex","BTCUSD",1738080833534,0.83128972,102500.0,102490.0,0.0001026]
["bitfinex","BTCUSD",1738080833740,0.90636982,102500.0,102490.0,0.0001026]
["bitfinex","BTCUSD",1738080833938,0.91232192,102500.0,102490.0,0.0001026]
["bitfinex","BTCUSD",1738080834135,0.6728839,102490.0,102480.0,0.0001423]
["bitfinex","BTCUSD",1738080834360,0.77012706,102490.0,102480.0,0.0001423]
["bitfinex","BTCUSD",1738080834583,0.88343748,102490.0,102480.0,0.0001423]
["bitfinex","BTCUSD",1738080836176,0.89143748,102490.0,102480.0,0.0001423]
["bitfinex","BTCUSD",1738080837108,0.90102118,102490.0,102480.0,0.0001423]
["bitfinex","BTCUSD",1738080837687,1.0218976,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1738080837893,0.39990469,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080838097,0.74906906,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080838362,0.91973382,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080838695,0.81038806,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080839131,0.81053394,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080839531,0.81853394,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080840801,0.82853394,102480.0,102470.0,6.221e-05]
["bitfinex","BTCUSD",1738080841927,0.51619514,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080842151,0.68492791,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080842367,0.69100558,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080842785,0.70100558,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080843227,0.70300558,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080843665,0.7313292,102450.0,102440.0,0.0001423]
["bitfinex","BTCUSD",1738080843873,0.40633257,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080844083,0.71082406,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080844291,0.7168502,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080844498,0.79297382,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080844715,0.81736183,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080844927,0.69034005,102430.0,102420.0,0.00815634]
["bitfinex","BTCUSD",1738080845141,0.146455,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080845362,0.31262499,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080845588,0.31740335,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080846691,0.41464651,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080846907,0.56464651,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080847119,0.51464651,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080847338,0.46740335,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080847552,0.51322634,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080847981,0.6104695,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080848186,0.6929695,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080848401,0.7028545,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080848856,0.87780387,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080849071,0.87980387,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080849365,0.87780387,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080849570,0.88580387,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1738080852044,0.90053856,102420.0,102410.0,0.01645636]
["bitfinex","BTCUSD",1738080853123,0.30647,102410.0,102400.0,0.00012001]
["bitfinex","BTCUSD",1738080853331,0.83096866,102410.0,102400.0,0.00012001]
["bitfinex","BTCUSD",1738080853535,0.83681993,102410.0,102400.0,0.00012001]
["bitfinex","BTCUSD",1738080854061,0.88501993,102410.0,102400.0,0.00012001]
["bitfinex","BTCUSD",1738080854486,0.89975462,102410.0,102400.0,0.00012001]
["bitfinex","BTCUSD",1738080855430,0.89975462,102410.0,102400.0,0.00026251]
["bitfinex","BTCUSD",1738080855806,0.90775462,102410.0,102400.0,0.00026251]
["bitfinex","BTCUSD",1738080856028,0.90775462,102410.0,102400.0,0.0002425]
["bitfinex","BTCUSD",1738080856843,0.6207138,102410.0,102400.0,0.0002425]
["bitfinex","BTCUSD",1738080857049,0.5725138,102410.0,102400.0,0.0002425]
["bitfinex","BTCUSD",1738080858026,0.74746317,102410.0,102400.0,0.0002425]
["bitfinex","BTCUSD",1738080858441,0.296484,102400.0,102390.0,0.0001424]
["bitfinex","BTCUSD",1738080858692,0.7236259,102400.0,102390.0,0.0001424]
["bitfinex","BTCUSD",1738080858843,0.92963972,102400.0,102390.0,0.0001424]
["bitfinex","BTCUSD",1738080860070,0.92963972,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1738080860586,0.93463972,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1738080861923,0.94937441,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1738080862130,0.296512,102380.0,102370.0,0.01461558]
["bitfinex","BTCUSD",1738080862396,0.296512,102380.0,102370.0,0.00536793]
["bitfinex","BTCUSD",1738080862397,0.95908256,102380.0,102370.0,0.00536793]
["bitfinex","BTCUSD",1738080862612,0.306527,102370.0,102360.0,0.03085565]
["bitfinex","BTCUSD",1738080862821,0.7566689,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080862958,0.85977217,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080863340,0.8599178,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080863989,0.8649178,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080864398,0.8599178,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080865027,0.56461167,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080866081,0.57417904,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080866523,0.47693588,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080866702,0.42205542,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080866899,0.43005542,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080867104,0.53984791,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080867329,0.70591682,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080867539,0.78151682,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080867713,0.800676,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080868340,0.68060709,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080868517,0.790676,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080868993,0.669076,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080869148,0.55900709,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080870577,0.54645776,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080871513,0.4492146,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080872154,0.02345951,102370.0,102360.0,0.29478521]
["bitfinex","BTCUSD",1738080872353,0.02345951,102370.0,102360.0,0.10164421]
["bitfinex","BTCUSD",1738080872354,0.28005542,102370.0,102360.0,0.10164421]
["bitfinex","BTCUSD",1738080872557,0.43005542,102370.0,102360.0,0.02104421]
["bitfinex","BTCUSD",1738080872766,0.43005542,102370.0,102360.0,0.19345238]
["bitfinex","BTCUSD",1738080873013,0.43005542,102370.0,102360.0,0.02104421]
["bitfinex","BTCUSD",1738080873721,0.42205542,102370.0,102360.0,0.02104421]
["bitfinex","BTCUSD",1738080873977,0.51929858,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080874699,0.42205542,102370.0,102360.0,0.02104421]
["bitfinex","BTCUSD",1738080874944,0.51929858,102370.0,102360.0,0.02104421]
["bitfinex","BTCUSD",1738080875189,0.51929858,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080875190,0.67221312,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080875403,0.81461312,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080875818,0.83761312,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080877218,0.84034781,102370.0,102360.0,0.0157789]
["bitfinex","BTCUSD",1738080877425,0.94294781,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1738080877617,0.296541,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080877818,0.71127874,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080878042,0.71607434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080879218,0.75407434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080879611,0.83267434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080879810,0.82267434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080880232,0.83267434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080880642,0.82767434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080880846,0.81767434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080881056,0.80267434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080881256,0.79467434,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080881514,0.62771758,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080882317,0.61871758,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080882725,0.57173442,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080883123,0.32449126,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080883528,0.47449126,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080883728,0.32449126,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080883932,0.47449126,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080884142,0.1593366,102360.0,102350.0,0.02349323]
["bitfinex","BTCUSD",1738080884403,0.1593366,102360.0,102350.0,0.17004823]
["bitfinex","BTCUSD",1738080884539,0.25140241,102360.0,102350.0,0.2004154]
["bitfinex","BTCUSD",1738080884740,0.32449126,102360.0,102350.0,0.0538604]
["bitfinex","BTCUSD",1738080884944,0.46649126,102360.0,102350.0,0.0538604]
["bitfinex","BTCUSD",1738080885141,0.3013366,102360.0,102350.0,0.2004154]
["bitfinex","BTCUSD",1738080885368,0.3063366,102360.0,102350.0,0.2004154]
["bitfinex","BTCUSD",1738080885567,0.0047956,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080885975,0.1567956,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080886152,0.298541,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080886350,0.46841613,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080886637,0.32187513,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080886840,0.46841613,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080887045,0.30326147,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080887397,0.15672047,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080887596,0.15672047,102360.0,102350.0,0.30498257]
["bitfinex","BTCUSD",1738080887841,0.15672047,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080887842,0.30326147,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080888049,0.15472047,102360.0,102350.0,0.2791154]
["bitfinex","BTCUSD",1738080889512,0.00472047,102360.0,102350.0,0.37635856]
["bitfinex","BTCUSD",1738080889715,0.15653883,102370.0,102360.0,0.00526531]
["bitfinex","BTCUSD",1738080889916,0.31253461,102370.0,102360.0,0.10301581]
["bitfinex","BTCUSD",1738080890124,0.47646817,102370.0,102360.0,0.0977505]
["bitfinex","BTCUSD",1738080890330,0.57371133,102370.0,102360.0,0.0977505]
["bitfinex","BTCUSD",1738080890949,0.146541,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080891157,0.41016028,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080891351,0.41370229,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080891602,0.51105905,102360.0,102350.0,0.01822792]
["bitfinex","BTCUSD",1738080891824,0.24854763,102360.0,102350.0,0.11599842]
["bitfinex","BTCUSD",1738080892038,0.15130447,102360.0,102350.0,0.11599842]
["bitfinex","BTCUSD",1738080892489,0.31768043,102360.0,102350.0,0.11599842]
["bitfinex","BTCUSD",1738080892688,0.41370229,102360.0,102350.0,0.11599842]
["bitfinex","BTCUSD",1738080893492,0.72885695,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080893707,0.95531371,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080893917,0.95561254,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080895615,0.98062391,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080895824,0.97562391,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080896427,0.98062391,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080898000,0.63791249,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080898340,0.80306715,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080899818,0.63791249,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080900013,0.58901249,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080900215,0.43901249,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080900459,0.1566033,102360.0,102350.0,0.16492522]
["bitfinex","BTCUSD",1738080900687,0.15183983,102360.0,102350.0,0.12139843]
["bitfinex","BTCUSD",1738080900860,0.30183983,102360.0,102350.0,0.12139843]
["bitfinex","BTCUSD",1738080901169,0.61639148,102360.0,102350.0,0.11613312]
["bitfinex","BTCUSD",1738080901365,0.78154614,102360.0,102350.0,0.11613312]
["bitfinex","BTCUSD",1738080901580,0.77654614,102360.0,102350.0,0.11613312]
["bitfinex","BTCUSD",1738080901774,0.77654614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080901923,0.82674614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080902353,0.82174614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080902559,0.82674614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080903335,0.84974614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080903540,0.93924614,102360.0,102350.0,0.01837022]
["bitfinex","BTCUSD",1738080903746,0.296555,102350.0,102340.0,0.0017891]
["bitfinex","BTCUSD",1738080903962,0.66630958,102350.0,102340.0,0.0017891]
["bitfinex","BTCUSD",1738080904207,0.74580958,102350.0,102340.0,0.0017891]
["bitfinex","BTCUSD",1738080905168,0.29657,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080905380,0.55896782,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080906414,0.56096782,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080906602,0.65832458,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080908548,0.65736458,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080909346,0.88091924,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080909730,0.90391924,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080910144,0.73876458,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080910554,0.79397898,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080910889,0.77058806,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080911093,0.6732313,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080911343,0.51464677,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080911903,0.36464677,102340.0,102330.0,0.0979318]
["bitfinex","BTCUSD",1738080912077,0.01160908,102340.0,102330.0,0.24978111]
["bitfinex","BTCUSD",1738080912277,0.002,102340.0,102330.0,0.81326243]
["bitfinex","BTCUSD",1738080912536,0.45243636,102360.0,102340.0,0.34725031]
["bitfinex","BTCUSD",1738080912705,0.20864902,102350.0,102330.0,0.66667843]
["bitfinex","BTCUSD",1738080912907,0.15457,102340.0,102330.0,0.0979318]
["bitfinex","BTCUSD",1738080913120,0.50399769,102340.0,102330.0,0.0979318]
["bitfinex","BTCUSD",1738080913533,0.71153898,102340.0,102330.0,0.0979318]
["bitfinex","BTCUSD",1738080913733,0.60135445,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080913948,0.74453898,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080914528,0.6894533,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080915338,0.6564533,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080915539,0.55909654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080915946,0.56409654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080916153,0.55909654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080916546,0.40281316,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080916747,0.40281316,102340.0,102330.0,0.0979256]
["bitfinex","BTCUSD",1738080916748,0.15557,102340.0,102330.0,0.0979256]
["bitfinex","BTCUSD",1738080916973,0.390844,102350.0,102330.0,0.24977491]
["bitfinex","BTCUSD",1738080917171,0.341987,102350.0,102340.0,0.00526531]
["bitfinex","BTCUSD",1738080917575,0.491987,102350.0,102340.0,0.00526531]
["bitfinex","BTCUSD",1738080917867,0.40097528,102360.0,102340.0,0.63821663]
["bitfinex","BTCUSD",1738080918240,0.35212428,102360.0,102350.0,0.00526531]
["bitfinex","BTCUSD",1738080918446,0.14683983,102360.0,102350.0,0.24957781]
["bitfinex","BTCUSD",1738080919075,0.14683983,102360.0,102350.0,1.22224584]
["bitfinex","BTCUSD",1738080919277,0.00229883,102360.0,102350.0,1.22224584]
["bitfinex","BTCUSD",1738080919457,0.00029883,102360.0,102350.0,1.22224584]
["bitfinex","BTCUSD",1738080919700,0.29683983,102360.0,102350.0,1.07569084]
["bitfinex","BTCUSD",1738080919938,0.46412321,102360.0,102350.0,0.0977575]
["bitfinex","BTCUSD",1738080920137,0.56136637,102360.0,102350.0,0.0977575]
["bitfinex","BTCUSD",1738080920344,0.82200651,102360.0,102350.0,0.0977575]
["bitfinex","BTCUSD",1738080920558,0.29657,102340.0,102330.0,1.07585624]
["bitfinex","BTCUSD",1738080920812,0.46185338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080921011,0.55909654,102340.0,102330.0,0.10319221]
["bitfinex","BTCUSD",1738080922240,0.29657,102340.0,102330.0,0.10319221]
["bitfinex","BTCUSD",1738080922446,0.55909654,102340.0,102330.0,0.10319221]
["bitfinex","BTCUSD",1738080923180,0.45899336,102340.0,102330.0,0.10319221]
["bitfinex","BTCUSD",1738080923980,0.53763683,102360.0,102340.0,0.34724231]
["bitfinex","BTCUSD",1738080924206,0.14684883,102360.0,102350.0,0.15182031]
["bitfinex","BTCUSD",1738080924357,0.14684883,102360.0,102350.0,0.24957751]
["bitfinex","BTCUSD",1738080924358,0.00029883,102360.0,102350.0,0.24957751]
["bitfinex","BTCUSD",1738080924940,0.00029883,102360.0,102350.0,0.36982067]
["bitfinex","BTCUSD",1738080925260,0.00029883,102360.0,102350.0,0.4834305]
["bitfinex","BTCUSD",1738080925894,0.00029883,102360.0,102350.0,0.4604305]
["bitfinex","BTCUSD",1738080926095,0.14683983,102360.0,102350.0,0.24919905]
["bitfinex","BTCUSD",1738080926694,0.14683983,102360.0,102350.0,0.0977572]
["bitfinex","BTCUSD",1738080926927,0.14683983,102360.0,102350.0,0.24919905]
["bitfinex","BTCUSD",1738080927352,0.31212321,102360.0,102350.0,0.10264405]
["bitfinex","BTCUSD",1738080927709,0.31212321,102360.0,102350.0,0.24919905]
["bitfinex","BTCUSD",1738080927710,0.00029883,102360.0,102350.0,0.24919905]
["bitfinex","BTCUSD",1738080928085,0.00029883,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080928478,0.14683983,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080929101,0.00029883,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080929307,0.14683983,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080929522,0.46212321,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080930176,0.29683983,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080932095,0.00029883,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080934576,0.14683983,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080934804,0.31212321,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080935003,0.31212321,102360.0,102350.0,0.0987572]
["bitfinex","BTCUSD",1738080935212,0.31212321,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080935213,0.46212321,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080935644,0.29683983,102360.0,102350.0,0.10364405]
["bitfinex","BTCUSD",1738080937486,0.00029883,102360.0,102350.0,0.25019905]
["bitfinex","BTCUSD",1738080937693,0.00029883,102360.0,102350.0,0.34744221]
["bitfinex","BTCUSD",1738080939534,0.00029883,102360.0,102350.0,0.37044221]
["bitfinex","BTCUSD",1738080939752,0.00029883,102360.0,102350.0,0.49204221]
["bitfinex","BTCUSD",1738080939954,0.00029883,102360.0,102350.0,0.83732559]
["bitfinex","BTCUSD",1738080940161,0.00029883,102360.0,102350.0,0.53238503]
["bitfinex","BTCUSD",1738080940374,0.00029883,102360.0,102350.0,1.99204221]
["bitfinex","BTCUSD",1738080940807,0.00029883,102360.0,102350.0,0.49204221]
["bitfinex","BTCUSD",1738080941214,0.00029883,102360.0,102350.0,0.49104221]
["bitfinex","BTCUSD",1738080941426,0.00029883,102360.0,102350.0,0.50104221]
["bitfinex","BTCUSD",1738080941631,0.00129883,102360.0,102350.0,0.69966192]
["bitfinex","BTCUSD",1738080941837,0.00129883,102360.0,102350.0,0.86966192]
["bitfinex","BTCUSD",1738080942249,0.00129883,102360.0,102350.0,2.39895577]
["bitfinex","BTCUSD",1738080942667,0.00044446,102370.0,102360.0,0.41192785]
["bitfinex","BTCUSD",1738080942867,0.00044446,102370.0,102360.0,2.37414007]
["bitfinex","BTCUSD",1738080943286,0.00044446,102370.0,102360.0,3.87414007]
["bitfinex","BTCUSD",1738080943518,0.00044446,102370.0,102360.0,3.90329152]
["bitfinex","BTCUSD",1738080943930,0.00044446,102370.0,102360.0,3.94859152]
["bitfinex","BTCUSD",1738080944592,0.00144446,102370.0,102360.0,3.95459152]
["bitfinex","BTCUSD",1738080944763,0.00144446,102370.0,102360.0,3.94859152]
["bitfinex","BTCUSD",1738080944970,0.00044446,102370.0,102360.0,3.94859152]
["bitfinex","BTCUSD",1738080945169,0.00144446,102370.0,102360.0,3.95759152]
["bitfinex","BTCUSD",1738080945378,0.00144446,102370.0,102360.0,4.1228749]
["bitfinex","BTCUSD",1738080945589,0.00144446,102370.0,102360.0,2.45759152]
["bitfinex","BTCUSD",1738080946215,0.00144446,102370.0,102360.0,3.95759152]
["bitfinex","BTCUSD",1738080946627,0.00144446,102370.0,102360.0,2.45759152]
["bitfinex","BTCUSD",1738080947101,0.00029946,102410.0,102400.0,0.15137085]
["bitfinex","BTCUSD",1738080947285,0.00044574,102410.0,102400.0,1.82835266]
["bitfinex","BTCUSD",1738080947894,0.00044574,102410.0,102400.0,1.62835266]
["bitfinex","BTCUSD",1738080948092,0.00044574,102410.0,102400.0,1.80046581]
["bitfinex","BTCUSD",1738080948302,0.00044574,102410.0,102400.0,1.82961726]
["bitfinex","BTCUSD",1738080948941,0.00044574,102410.0,102400.0,1.83161726]
["bitfinex","BTCUSD",1738080949301,0.14691574,102410.0,102400.0,1.68513326]
["bitfinex","BTCUSD",1738080949706,0.14691574,102410.0,102400.0,1.83161726]
["bitfinex","BTCUSD",1738080950290,0.14691574,102410.0,102400.0,1.68513326]
["bitfinex","BTCUSD",1738080950501,0.14691574,102410.0,102400.0,1.5878901]
["bitfinex","BTCUSD",1738080950678,0.29691574,102410.0,102400.0,1.5878901]
["bitfinex","BTCUSD",1738080950909,0.29691574,102410.0,102400.0,1.09950878]
["bitfinex","BTCUSD",1738080951102,0.29691574,102410.0,102400.0,1.5858901]
["bitfinex","BTCUSD",1738080951324,0.29691574,102410.0,102400.0,1.5908901]
["bitfinex","BTCUSD",1738080952192,0.29691574,102410.0,102400.0,1.5858901]
["bitfinex","BTCUSD",1738080952396,0.29691574,102410.0,102400.0,1.55673865]
["bitfinex","BTCUSD",1738080954642,0.29691574,102410.0,102400.0,1.07035733]
["bitfinex","BTCUSD",1738080958601,0.29691574,102410.0,102400.0,0.0976893]
["bitfinex","BTCUSD",1738080958602,0.60754228,102410.0,102400.0,0.0976893]
["bitfinex","BTCUSD",1738080958918,0.146527,102370.0,102360.0,0.97375935]
["bitfinex","BTCUSD",1738080959197,0.146527,102370.0,102360.0,1.16780029]
["bitfinex","BTCUSD",1738080959335,0.586097,102380.0,102360.0,1.31434129]
["bitfinex","BTCUSD",1738080959537,0.537245,102380.0,102360.0,1.50972829]
["bitfinex","BTCUSD",1738080959741,0.53724,102380.0,102360.0,2.19148761]
["bitfinex","BTCUSD",1738080959947,0.53724,102380.0,102360.0,1.99610061]
["bitfinex","BTCUSD",1738080960199,0.146523,102380.0,102370.0,0.09724316]
["bitfinex","BTCUSD",1738080961034,0.146523,102380.0,102360.0,1.55942317]
["bitfinex","BTCUSD",1738080961035,0.146527,102370.0,102360.0,1.55942317]
["bitfinex","BTCUSD",1738080961236,0.146527,102370.0,102360.0,0.10037382]
["bitfinex","BTCUSD",1738080961601,0.5602746,102370.0,102360.0,0.09837382]
["bitfinex","BTCUSD",1738080961794,0.7041103,102370.0,102360.0,0.02975192]
["bitfinex","BTCUSD",1738080961995,0.81722656,102370.0,102360.0,9.2e-07]
["bitfinex","BTCUSD",1738080962221,0.81722656,102370.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080962222,0.14657,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080962419,0.50997491,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080962755,0.50875338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080963376,0.34347,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080963598,0.34347,102340.0,102330.0,0.0061424]
["bitfinex","BTCUSD",1738080963811,0.60599654,102340.0,102330.0,0.0061424]
["bitfinex","BTCUSD",1738080964011,0.7033533,102340.0,102330.0,0.0061424]
["bitfinex","BTCUSD",1738080964429,0.60599654,102340.0,102330.0,0.0061424]
["bitfinex","BTCUSD",1738080965610,0.60599654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080965964,0.34347,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080966175,0.34347,102340.0,102330.0,0.0021424]
["bitfinex","BTCUSD",1738080966381,0.50875338,102340.0,102330.0,0.0021424]
["bitfinex","BTCUSD",1738080966601,0.50875338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080966969,0.50975338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080967788,0.34447,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080967996,0.50975338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080968394,0.7043533,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080968785,0.7273533,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080969012,0.8049533,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080969388,0.68459654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080969608,0.42207,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738080969981,0.59702471,102340.0,102330.0,0.0979298]
["bitfinex","BTCUSD",1738080970187,0.51942471,102340.0,102330.0,0.0979298]
["bitfinex","BTCUSD",1738080970396,0.35414133,102340.0,102330.0,0.0979298]
["bitfinex","BTCUSD",1738080970597,0.30724133,102340.0,102330.0,0.0979298]
["bitfinex","BTCUSD",1738080971250,0.01067133,102340.0,102330.0,0.34175696]
["bitfinex","BTCUSD",1738080971458,0.001,102340.0,102330.0,0.34175696]
["bitfinex","BTCUSD",1738080971671,0.001,102340.0,102330.0,0.82813828]
["bitfinex","BTCUSD",1738080972550,0.001,102340.0,102330.0,0.34175696]
["bitfinex","BTCUSD",1738080973180,0.31285338,102340.0,102330.0,0.0979298]
["bitfinex","BTCUSD",1738080973597,0.14657,102340.0,102330.0,0.34175696]
["bitfinex","BTCUSD",1738080974006,0.14657,102340.0,102330.0,0.34375696]
["bitfinex","BTCUSD",1738080974244,0.341975,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738080974518,0.35173102,102360.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738080974658,0.35173102,102360.0,102350.0,0.09724316]
["bitfinex","BTCUSD",1738080974859,0.35173102,102360.0,102350.0,0.19499746]
["bitfinex","BTCUSD",1738080974860,0.341942,102360.0,102350.0,0.19499746]
["bitfinex","BTCUSD",1738080975076,0.341942,102360.0,102350.0,0.34155246]
["bitfinex","BTCUSD",1738080975281,0.53778759,102370.0,102350.0,0.73235646]
["bitfinex","BTCUSD",1738080975484,0.34240559,102370.0,102350.0,0.73235646]
["bitfinex","BTCUSD",1738080975713,0.146541,102360.0,102350.0,0.19499746]
["bitfinex","BTCUSD",1738080975913,0.53779459,102370.0,102350.0,0.53695446]
["bitfinex","BTCUSD",1738080976119,0.53779459,102370.0,102350.0,0.73235346]
["bitfinex","BTCUSD",1738080976552,0.00048759,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738080976733,0.00048759,102370.0,102360.0,1.70283351]
["bitfinex","BTCUSD",1738080978013,0.15101459,102370.0,102360.0,1.70283351]
["bitfinex","BTCUSD",1738080978230,0.00048759,102370.0,102360.0,1.70283351]
["bitfinex","BTCUSD",1738080978637,0.14701459,102370.0,102360.0,1.70483351]
["bitfinex","BTCUSD",1738080979025,0.00048759,102370.0,102360.0,1.70483351]
["bitfinex","BTCUSD",1738080979669,0.00048759,102370.0,102360.0,1.97871689]
["bitfinex","BTCUSD",1738080979883,0.00048759,102370.0,102360.0,2.14871689]
["bitfinex","BTCUSD",1738080980311,0.00048759,102370.0,102360.0,2.31400027]
["bitfinex","BTCUSD",1738080980515,0.00048759,102370.0,102360.0,2.17893803]
["bitfinex","BTCUSD",1738080980930,0.00048759,102370.0,102360.0,2.17693803]
["bitfinex","BTCUSD",1738080981144,0.00048759,102370.0,102360.0,2.1928052]
["bitfinex","BTCUSD",1738080981345,0.00748759,102370.0,102360.0,2.01265465]
["bitfinex","BTCUSD",1738080981551,0.00048759,102370.0,102360.0,2.01165465]
["bitfinex","BTCUSD",1738080981759,0.00048759,102370.0,102360.0,3.67693803]
["bitfinex","BTCUSD",1738080981961,0.00048759,102370.0,102360.0,3.69025803]
["bitfinex","BTCUSD",1738080982164,0.00348759,102370.0,102360.0,3.69025803]
["bitfinex","BTCUSD",1738080982573,0.00348759,102370.0,102360.0,3.70015214]
["bitfinex","BTCUSD",1738080984534,0.00348759,102370.0,102360.0,2.01182876]
["bitfinex","BTCUSD",1738080984745,0.00348759,102370.0,102360.0,1.86283351]
["bitfinex","BTCUSD",1738080984983,0.00348759,102370.0,102360.0,1.55629251]
["bitfinex","BTCUSD",1738080984984,0.15001459,102370.0,102360.0,1.55629251]
["bitfinex","BTCUSD",1738080985174,0.15001459,102370.0,102360.0,1.70283351]
["bitfinex","BTCUSD",1738080985499,0.146541,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080987456,0.146541,102360.0,102350.0,0.2444516]
["bitfinex","BTCUSD",1738080987646,0.146541,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080987854,0.76659659,102370.0,102350.0,0.58593976]
["bitfinex","BTCUSD",1738080988055,0.76659659,102370.0,102360.0,0.09724316]
["bitfinex","BTCUSD",1738080988229,0.49612159,102370.0,102360.0,1.21645219]
["bitfinex","BTCUSD",1738080988897,0.44701459,102370.0,102360.0,1.21645219]
["bitfinex","BTCUSD",1738080989613,0.44701459,102370.0,102360.0,1.06991119]
["bitfinex","BTCUSD",1738080990245,0.44701459,102370.0,102360.0,0.97266803]
["bitfinex","BTCUSD",1738080990447,0.146541,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080990984,0.14683983,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080992355,0.43652321,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080992584,0.58652321,102360.0,102350.0,0.0998966]
["bitfinex","BTCUSD",1738080994274,0.58652321,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080994652,0.58752321,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080995273,0.68387997,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080995513,0.68487997,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080995688,0.78212313,102360.0,102350.0,0.0978966]
["bitfinex","BTCUSD",1738080995824,0.94740651,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080996282,0.78212313,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080996449,0.85004975,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080996660,0.68476637,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080998751,0.69434741,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080998986,0.59710425,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738080999459,0.59710425,102360.0,102350.0,0.0979114]
["bitfinex","BTCUSD",1738081000266,0.6366767,102360.0,102350.0,0.0979114]
["bitfinex","BTCUSD",1738081000506,0.89920324,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738081001562,0.73391986,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738081003308,0.92220324,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738081003493,0.41907,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738081003729,0.68159654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738081006489,0.68559654,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738081008316,0.58835338,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738081009871,0.79270934,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738081013441,0.146598,102320.0,102310.0,0.01005]
["bitfinex","BTCUSD",1738081013629,0.56034634,102320.0,102310.0,0.01005]
["bitfinex","BTCUSD",1738081013826,0.85530792,102320.0,102310.0,0.01005]
["bitfinex","BTCUSD",1738081014275,0.85530792,102320.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1738081014276,0.296627,102300.0,102290.0,0.00109152]
["bitfinex","BTCUSD",1738081014476,0.73696534,102300.0,102290.0,0.00109152]
["bitfinex","BTCUSD",1738081014764,0.68824083,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738081015655,0.31195338,102270.0,102260.0,0.01664552]
["bitfinex","BTCUSD",1738081015957,0.31195338,102270.0,102260.0,0.0156965]
["bitfinex","BTCUSD",1738081017055,0.31195338,102270.0,102260.0,0.1135501]
["bitfinex","BTCUSD",1738081018294,0.31195338,102270.0,102260.0,0.0156965]
["bitfinex","BTCUSD",1738081018295,0.35965338,102270.0,102260.0,0.0156965]
["bitfinex","BTCUSD",1738081019282,0.35965338,102270.0,102260.0,0.0186965]
["bitfinex","BTCUSD",1738081019479,0.36938433,102270.0,102260.0,0.0186965]
["bitfinex","BTCUSD",1738081025549,0.36938433,102270.0,102260.0,0.0136965]
["bitfinex","BTCUSD",1738081026352,0.69352749,102270.0,102260.0,0.0136965]
["bitfinex","BTCUSD",1738081026548,0.79088425,102270.0,102260.0,0.0136965]
["bitfinex","BTCUSD",1738081027182,0.81388425,102270.0,102260.0,0.0136965]
["bitfinex","BTCUSD",1738081027560,0.69352749,102270.0,102260.0,0.0106965]
["bitfinex","BTCUSD",1738081027999,0.69952749,102270.0,102260.0,0.0116965]
["bitfinex","BTCUSD",1738081028204,0.72252749,102270.0,102260.0,0.0118389]
["bitfinex","BTCUSD",1738081028451,0.75226637,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081028860,0.7865534,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081029064,0.88391016,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081029268,0.87391016,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081029477,0.88391016,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081029783,0.7535534,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081030103,0.45228433,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081030314,0.54952749,102270.0,102260.0,0.0001424]
["bitfinex","BTCUSD",1738081030780,0.418413,102240.0,102230.0,0.00094902]
["bitfinex","BTCUSD",1738081031005,0.418413,102240.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738081031006,0.296727,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738081031215,0.6566103,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738081031422,0.6566103,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1738081031423,0.75960826,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1738081031631,0.78274434,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1738081031845,0.31202538,102220.0,102210.0,0.16722331]
["bitfinex","BTCUSD",1738081032057,0.5066253,102220.0,102210.0,0.16722331]
["bitfinex","BTCUSD",1738081032268,0.97150472,102220.0,102210.0,0.12876248]
["bitfinex","BTCUSD",1738081032474,0.97150472,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081032685,0.70886458,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081033326,0.68586458,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081033935,0.70886458,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081034336,0.86973861,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081034468,0.80181199,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081034896,0.80981199,102220.0,102210.0,0.10078275]
["bitfinex","BTCUSD",1738081035460,0.80981199,102220.0,102210.0,0.07739275]
["bitfinex","BTCUSD",1738081035774,1.00570622,102220.0,102210.0,0.03897275]
["bitfinex","BTCUSD",1738081035960,1.00570622,102220.0,102210.0,0.02692275]
["bitfinex","BTCUSD",1738081036161,1.01570622,102220.0,102210.0,0.02692275]
["bitfinex","BTCUSD",1738081036471,0.34251,102190.0,102170.0,0.146812]
["bitfinex","BTCUSD",1738081036673,0.60503654,102190.0,102170.0,0.146812]
["bitfinex","BTCUSD",1738081036877,0.50777038,102200.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081037077,0.146788,102190.0,102170.0,0.4404855]
["bitfinex","BTCUSD",1738081037312,0.50778538,102190.0,102170.0,1.21741353]
["bitfinex","BTCUSD",1738081037454,0.50778538,102190.0,102170.0,1.41316453]
["bitfinex","BTCUSD",1738081038021,0.31206938,102190.0,102170.0,1.60891553]
["bitfinex","BTCUSD",1738081038228,0.31206838,102190.0,102170.0,1.60891553]
["bitfinex","BTCUSD",1738081038430,0.16528338,102180.0,102170.0,1.21741553]
["bitfinex","BTCUSD",1738081038637,0.55280238,102190.0,102170.0,1.07060153]
["bitfinex","BTCUSD",1738081038868,0.50780238,102190.0,102170.0,1.41316553]
["bitfinex","BTCUSD",1738081039075,0.146794,102190.0,102170.0,1.60890653]
["bitfinex","BTCUSD",1738081039251,0.146785,102190.0,102170.0,1.70613969]
["bitfinex","BTCUSD",1738081039396,0.342499,102190.0,102170.0,1.70613969]
["bitfinex","BTCUSD",1738081039617,0.50827977,102190.0,102170.0,1.41316553]
["bitfinex","BTCUSD",1738081039837,0.50827977,102190.0,102170.0,1.07060153]
["bitfinex","BTCUSD",1738081040032,0.146799,102180.0,102170.0,1.21741553]
["bitfinex","BTCUSD",1738081040424,0.53872339,102190.0,102170.0,1.41316653]
["bitfinex","BTCUSD",1738081040641,0.146799,102180.0,102170.0,1.21741553]
["bitfinex","BTCUSD",1738081040834,0.146799,102180.0,102170.0,1.22041553]
["bitfinex","BTCUSD",1738081041043,0.50827977,102190.0,102170.0,1.22041553]
["bitfinex","BTCUSD",1738081041246,0.34299639,102190.0,102170.0,1.41616653]
["bitfinex","BTCUSD",1738081041426,0.146799,102180.0,102170.0,1.22041553]
["bitfinex","BTCUSD",1738081041626,0.31208238,102180.0,102170.0,1.07360153]
["bitfinex","BTCUSD",1738081042367,0.31208238,102180.0,102170.0,1.07374383]
["bitfinex","BTCUSD",1738081042575,0.31208238,102180.0,102170.0,0.0980758]
["bitfinex","BTCUSD",1738081042727,0.25726798,102180.0,102170.0,0.0980758]
["bitfinex","BTCUSD",1738081042929,0.76516973,102180.0,102170.0,0.0980758]
["bitfinex","BTCUSD",1738081043165,0.78816973,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081043365,0.83476973,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081044698,0.77962778,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081044900,0.77962778,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081044901,0.79295979,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081045304,0.78991439,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081045973,0.82279585,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081046209,0.79979585,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081046955,0.02321347,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081047382,0.155799,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081047591,0.41883817,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081047753,0.69443817,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081048375,0.68543817,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081048567,0.78579493,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081049024,0.68843817,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081050116,0.68785092,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081051229,0.60855092,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081051426,0.41225092,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081051603,0.31500776,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081052066,0.31420776,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081052525,0.003,102180.0,102170.0,0.2448955]
["bitfinex","BTCUSD",1738081052691,0.003,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081052892,0.149799,102180.0,102170.0,0.11622371]
["bitfinex","BTCUSD",1738081053340,0.149799,102180.0,102170.0,0.26303771]
["bitfinex","BTCUSD",1738081053736,0.003,102180.0,102170.0,0.26303771]
["bitfinex","BTCUSD",1738081054231,0.31559501,102180.0,102170.0,0.11622371]
["bitfinex","BTCUSD",1738081055033,0.149799,102180.0,102170.0,0.11622371]
["bitfinex","BTCUSD",1738081055241,0.31559501,102180.0,102170.0,0.11622371]
["bitfinex","BTCUSD",1738081055439,0.31559501,102180.0,102170.0,0.14530106]
["bitfinex","BTCUSD",1738081055846,0.41295177,102180.0,102170.0,0.14530106]
["bitfinex","BTCUSD",1738081056211,0.31559501,102180.0,102170.0,0.14530106]
["bitfinex","BTCUSD",1738081056591,0.149799,102180.0,102170.0,0.29211506]
["bitfinex","BTCUSD",1738081056844,0.003,102180.0,102170.0,0.77849638]
["bitfinex","BTCUSD",1738081057621,0.149799,102180.0,102170.0,0.77849638]
["bitfinex","BTCUSD",1738081057823,0.003,102180.0,102170.0,0.87573954]
["bitfinex","BTCUSD",1738081058274,0.01051467,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081058480,0.01051467,102190.0,102180.0,1.11946703]
["bitfinex","BTCUSD",1738081059791,0.00348639,102190.0,102180.0,1.11946703]
["bitfinex","BTCUSD",1738081059995,0.00348639,102190.0,102180.0,1.21671019]
["bitfinex","BTCUSD",1738081060196,0.00348639,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081060435,0.15027139,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081061007,0.00348639,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081061678,0.15027139,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081061879,0.00348639,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081062110,0.15027139,102190.0,102180.0,1.24703362]
["bitfinex","BTCUSD",1738081062282,0.15027139,102190.0,102180.0,1.10023462]
["bitfinex","BTCUSD",1738081062434,0.146799,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081062636,0.31259501,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081062846,0.40983817,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081063068,0.31259501,102180.0,102170.0,0.0980815]
["bitfinex","BTCUSD",1738081063728,0.64400886,102180.0,102170.0,0.1010815]
["bitfinex","BTCUSD",1738081063925,0.49400886,102180.0,102170.0,0.0031423]
["bitfinex","BTCUSD",1738081064955,0.49400886,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081065379,0.3967657,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081066003,0.54230886,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081066626,0.56145518,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081066801,0.38004133,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081067011,0.32472716,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081067182,0.32472716,102180.0,102170.0,0.0980856]
["bitfinex","BTCUSD",1738081067768,0.30558084,102180.0,102170.0,0.0980856]
["bitfinex","BTCUSD",1738081068240,0.38468084,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081068420,0.30558084,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081068622,0.31550733,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081068987,0.42598917,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081069600,0.31550733,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081071056,0.26720733,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081071268,0.26720733,102180.0,102170.0,0.0980827]
["bitfinex","BTCUSD",1738081071475,0.01292649,102180.0,102170.0,0.2448967]
["bitfinex","BTCUSD",1738081071685,0.26720733,102180.0,102170.0,0.12854584]
["bitfinex","BTCUSD",1738081071894,0.26720733,102180.0,102170.0,0.0980827]
["bitfinex","BTCUSD",1738081072099,0.37768917,102180.0,102170.0,0.0980827]
["bitfinex","BTCUSD",1738081072308,0.27020733,102180.0,102170.0,0.0980827]
["bitfinex","BTCUSD",1738081072507,0.26720733,102180.0,102170.0,0.0980827]
["bitfinex","BTCUSD",1738081073138,0.00992649,102180.0,102170.0,0.2448967]
["bitfinex","BTCUSD",1738081073347,0.00992649,102180.0,102170.0,0.82852118]
["bitfinex","BTCUSD",1738081073555,0.00078564,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081073771,0.14757064,102190.0,102180.0,1.11946703]
["bitfinex","BTCUSD",1738081074015,0.25927572,102190.0,102180.0,0.97266803]
["bitfinex","BTCUSD",1738081074225,0.25805248,102190.0,102180.0,0.97266803]
["bitfinex","BTCUSD",1738081074431,0.146799,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081074630,0.25728084,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081074839,0.146799,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081075049,0.26028084,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081075291,0.25728084,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081075481,0.46500584,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081076118,0.54470584,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081076322,0.69470584,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081077368,0.70470047,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081077945,0.34697547,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081078147,0.27327547,102180.0,102170.0,0.0990822]
["bitfinex","BTCUSD",1738081078354,0.16279363,102180.0,102170.0,0.2458962]
["bitfinex","BTCUSD",1738081078555,0.01629388,102180.0,102170.0,0.2458962]
["bitfinex","BTCUSD",1738081078809,0.00629925,102180.0,102170.0,1.34628189]
["bitfinex","BTCUSD",1738081079012,0.00029925,102180.0,102170.0,1.24803873]
["bitfinex","BTCUSD",1738081079165,0.46530509,102180.0,102170.0,0.1285567]
["bitfinex","BTCUSD",1738081079340,0.47130509,102180.0,102170.0,0.0011423]
["bitfinex","BTCUSD",1738081079545,0.36093685,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081079918,0.14709825,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081080092,0.14709825,102180.0,102170.0,0.1469563]
["bitfinex","BTCUSD",1738081080296,0.25758009,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081080701,0.3128001,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081081686,0.41004326,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081081885,0.58310002,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081082116,0.73310002,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081082322,0.58630102,102180.0,102160.0,0.0145439]
["bitfinex","BTCUSD",1738081082532,0.41098261,102170.0,102160.0,0.0145439]
["bitfinex","BTCUSD",1738081082740,0.40975901,102170.0,102160.0,0.0145439]
["bitfinex","BTCUSD",1738081083160,0.50711577,102170.0,102160.0,0.0145439]
["bitfinex","BTCUSD",1738081083445,0.40975901,102170.0,102160.0,0.0145439]
["bitfinex","BTCUSD",1738081083847,0.40975901,102170.0,102160.0,0.014403]
["bitfinex","BTCUSD",1738081084689,0.85266086,102170.0,102160.0,0.014403]
["bitfinex","BTCUSD",1738081084918,0.7078317,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738081085129,0.90243162,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738081085331,0.80507486,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738081087158,0.54212985,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738081087538,0.31252985,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1738081087907,0.35227649,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738081088100,0.342579,102170.0,102160.0,0.63320732]
["bitfinex","BTCUSD",1738081088295,0.342579,102170.0,102160.0,0.73114892]
["bitfinex","BTCUSD",1738081088523,0.34284925,102180.0,102160.0,1.02415208]
["bitfinex","BTCUSD",1738081088742,0.00029925,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738081088947,0.00029925,102180.0,102170.0,1.21672519]
["bitfinex","BTCUSD",1738081089244,0.1660011,102180.0,102170.0,1.21672519]
["bitfinex","BTCUSD",1738081089373,0.3128001,102180.0,102170.0,1.21672519]
["bitfinex","BTCUSD",1738081089828,0.00029925,102180.0,102170.0,1.21672519]
["bitfinex","BTCUSD",1738081090569,0.14709825,102180.0,102170.0,1.21672519]
["bitfinex","BTCUSD",1738081090759,0.3128001,102180.0,102170.0,1.06991119]
["bitfinex","BTCUSD",1738081091333,0.3128001,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738081091913,0.146814,102170.0,102160.0,0.0979416]
["bitfinex","BTCUSD",1738081092124,0.31373936,102170.0,102160.0,0.0979416]
["bitfinex","BTCUSD",1738081092324,0.40987261,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081092524,0.50711577,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081092746,0.58361577,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081093129,0.58361577,102170.0,102160.0,0.0031425]
["bitfinex","BTCUSD",1738081093459,0.58361577,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081093762,0.48625901,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081094673,0.49225901,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081095420,0.64225901,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081096761,0.65196359,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081097344,0.40472043,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081098701,0.50196359,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081100779,0.40472043,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081100914,0.32822043,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081102305,0.32822043,102170.0,102160.0,0.1479705]
["bitfinex","BTCUSD",1738081102306,0.006,102170.0,102160.0,0.1479705]
["bitfinex","BTCUSD",1738081102531,0.006,102170.0,102160.0,0.24521366]
["bitfinex","BTCUSD",1738081102763,0.006,102170.0,102160.0,0.32411366]
["bitfinex","BTCUSD",1738081102964,0.006,102170.0,102160.0,0.37758259]
["bitfinex","BTCUSD",1738081103172,0.006,102170.0,102160.0,0.43268259]
["bitfinex","BTCUSD",1738081103379,0.006,102170.0,102160.0,0.59838444]
["bitfinex","BTCUSD",1738081103564,0.006,102170.0,102160.0,0.76838444]
["bitfinex","BTCUSD",1738081103792,0.006,102170.0,102160.0,0.60268259]
["bitfinex","BTCUSD",1738081103969,0.006,102170.0,102160.0,0.60168259]
["bitfinex","BTCUSD",1738081104179,0.00029925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738081104401,0.00029925,102180.0,102170.0,1.80102031]
["bitfinex","BTCUSD",1738081104520,0.00029925,102180.0,102170.0,1.98402031]
["bitfinex","BTCUSD",1738081104720,0.00078564,102190.0,102180.0,0.053]
["bitfinex","BTCUSD",1738081104930,0.00078564,102190.0,102180.0,0.58592023]
["bitfinex","BTCUSD",1738081105150,0.00078564,102190.0,102180.0,0.36721838]
["bitfinex","BTCUSD",1738081105473,0.00078564,102190.0,102180.0,0.33678216]
["bitfinex","BTCUSD",1738081106083,0.00078564,102190.0,102180.0,0.25788216]
["bitfinex","BTCUSD",1738081106413,0.31327249,102190.0,102180.0,0.160639]
["bitfinex","BTCUSD",1738081106618,0.14757064,102190.0,102180.0,0.160639]
["bitfinex","BTCUSD",1738081106834,0.00078564,102190.0,102180.0,0.160639]
["bitfinex","BTCUSD",1738081106975,0.00078564,102190.0,102180.0,0.25788216]
["bitfinex","BTCUSD",1738081107807,0.00178564,102190.0,102180.0,0.26388216]
["bitfinex","BTCUSD",1738081109085,0.00178564,102190.0,102180.0,1.76388216]
["bitfinex","BTCUSD",1738081109575,0.00178564,102190.0,102180.0,0.26388216]
["bitfinex","BTCUSD",1738081113281,0.14857064,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081113695,0.31427249,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081114104,0.41162925,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081114339,0.50887241,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081114529,0.31427249,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081114830,0.224099,102180.0,102170.0,0.0979138]
["bitfinex","BTCUSD",1738081115079,0.38980085,102180.0,102170.0,0.0979138]
["bitfinex","BTCUSD",1738081115316,0.43760085,102180.0,102170.0,0.0979138]
["bitfinex","BTCUSD",1738081115564,0.63220077,102180.0,102170.0,0.0979138]
["bitfinex","BTCUSD",1738081116558,0.146814,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081116758,0.56098275,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081116959,0.63705901,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081117136,0.68365901,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081117322,0.78101577,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081118215,0.63101577,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081118426,0.53365901,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1738081119143,0.53965901,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081119343,0.68965901,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081120207,0.53965901,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081120423,0.78701577,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081121089,0.28651176,102170.0,102160.0,0.0011425]
["bitfinex","BTCUSD",1738081121297,0.16261176,102170.0,102160.0,0.1479705]
["bitfinex","BTCUSD",1738081121502,0.01579776,102170.0,102160.0,0.34315716]
["bitfinex","BTCUSD",1738081121728,0.006,102170.0,102160.0,1.31582519]
["bitfinex","BTCUSD",1738081121926,0.006,102170.0,102160.0,1.82520651]
["bitfinex","BTCUSD",1738081122147,0.006,102170.0,102160.0,2.00520651]
["bitfinex","BTCUSD",1738081122353,0.00078564,102190.0,102170.0,0.173]
["bitfinex","BTCUSD",1738081122550,0.00078564,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081122719,0.00078564,102190.0,102180.0,1.80099401]
["bitfinex","BTCUSD",1738081123504,0.00078564,102190.0,102180.0,2.16969586]
["bitfinex","BTCUSD",1738081123684,0.00029904,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738081124022,0.00029904,102220.0,102210.0,1.80092861]
["bitfinex","BTCUSD",1738081124396,0.00029904,102220.0,102210.0,1.21730413]
["bitfinex","BTCUSD",1738081124827,0.00029904,102220.0,102210.0,1.80092861]
["bitfinex","BTCUSD",1738081125859,0.31274289,102220.0,102210.0,1.16779129]
["bitfinex","BTCUSD",1738081126047,0.14704104,102220.0,102210.0,1.07054813]
["bitfinex","BTCUSD",1738081126261,0.31274289,102220.0,102210.0,1.07054813]
["bitfinex","BTCUSD",1738081126640,0.00029904,102220.0,102210.0,1.31754729]
["bitfinex","BTCUSD",1738081131019,0.14704104,102220.0,102210.0,1.17079129]
["bitfinex","BTCUSD",1738081131220,0.31396582,102220.0,102210.0,1.07354813]
["bitfinex","BTCUSD",1738081131426,0.31274289,102220.0,102210.0,0.1008801]
["bitfinex","BTCUSD",1738081131630,0.53804289,102220.0,102210.0,0.1008801]
["bitfinex","BTCUSD",1738081131933,0.63528605,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738081132103,0.73264281,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738081132305,0.63528605,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1738081132934,0.146756,102210.0,102200.0,0.1034]
["bitfinex","BTCUSD",1738081133110,0.69020605,102220.0,102180.0,0.63645593]
["bitfinex","BTCUSD",1738081133315,0.342482,102200.0,102180.0,0.73369909]
["bitfinex","BTCUSD",1738081133511,0.69020605,102220.0,102190.0,0.43973416]
["bitfinex","BTCUSD",1738081133512,0.47292904,102220.0,102190.0,0.43973416]
["bitfinex","BTCUSD",1738081133702,0.54437604,102220.0,102200.0,0.538133]
["bitfinex","BTCUSD",1738081133896,0.34270904,102220.0,102200.0,0.92895746]
["bitfinex","BTCUSD",1738081134133,0.53837504,102220.0,102200.0,0.53758046]
["bitfinex","BTCUSD",1738081134338,0.146756,102210.0,102200.0,0.39082146]
["bitfinex","BTCUSD",1738081134579,0.53838104,102220.0,102200.0,0.53758346]
["bitfinex","BTCUSD",1738081134939,0.34271504,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738081135142,0.14705304,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738081135323,0.14705304,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738081135698,0.15305304,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738081135899,0.15305304,102220.0,102200.0,0.4403403]
["bitfinex","BTCUSD",1738081135900,0.146756,102210.0,102200.0,0.4403403]
["bitfinex","BTCUSD",1738081136100,0.146756,102210.0,102200.0,0.39082146]
["bitfinex","BTCUSD",1738081136303,0.54138704,102220.0,102200.0,0.73327846]
["bitfinex","BTCUSD",1738081136506,0.54138704,102220.0,102200.0,1.21965978]
["bitfinex","BTCUSD",1738081136684,0.73705504,102220.0,102200.0,1.02396578]
["bitfinex","BTCUSD",1738081136896,0.146756,102210.0,102200.0,0.87720278]
["bitfinex","BTCUSD",1738081137491,0.34272004,102220.0,102200.0,0.87720278]
["bitfinex","BTCUSD",1738081137696,0.53838504,102220.0,102200.0,1.21965678]
["bitfinex","BTCUSD",1738081137892,0.73405204,102220.0,102200.0,1.21965678]
["bitfinex","BTCUSD",1738081138101,0.34271804,102220.0,102200.0,1.41535078]
["bitfinex","BTCUSD",1738081138340,0.34271804,102220.0,102200.0,1.21965678]
["bitfinex","BTCUSD",1738081138545,0.53838604,102220.0,102200.0,1.21965678]
["bitfinex","BTCUSD",1738081138880,0.146756,102210.0,102200.0,0.87720278]
["bitfinex","BTCUSD",1738081139002,0.34271804,102220.0,102200.0,1.07288378]
["bitfinex","BTCUSD",1738081139219,0.53839104,102220.0,102200.0,1.21964278]
["bitfinex","BTCUSD",1738081139409,0.54138404,102220.0,102200.0,1.07288378]
["bitfinex","BTCUSD",1738081139619,0.54138404,102220.0,102200.0,1.21964178]
["bitfinex","BTCUSD",1738081139814,0.34571804,102220.0,102200.0,1.07288378]
["bitfinex","BTCUSD",1738081140012,0.15004104,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738081140263,0.15004104,102220.0,102210.0,1.21666719]
["bitfinex","BTCUSD",1738081140509,0.15004104,102220.0,102210.0,1.06991119]
["bitfinex","BTCUSD",1738081140682,0.15004104,102220.0,102210.0,1.21666719]
["bitfinex","BTCUSD",1738081141440,0.00329904,102220.0,102210.0,1.21666719]
["bitfinex","BTCUSD",1738081141653,0.00329904,102220.0,102210.0,1.55536904]
["bitfinex","BTCUSD",1738081142084,0.00329904,102220.0,102210.0,1.56536904]
["bitfinex","BTCUSD",1738081142285,0.00329904,102220.0,102210.0,3.08536904]
["bitfinex","BTCUSD",1738081142483,0.00029904,102220.0,102210.0,3.1156793]
["bitfinex","BTCUSD",1738081142661,0.00029904,102220.0,102210.0,3.2190393]
["bitfinex","BTCUSD",1738081142892,0.00029904,102220.0,102210.0,3.18872904]
["bitfinex","BTCUSD",1738081143297,0.00029904,102220.0,102210.0,1.81392904]
["bitfinex","BTCUSD",1738081143502,0.00129904,102220.0,102210.0,1.85122813]
["bitfinex","BTCUSD",1738081143704,0.00129904,102220.0,102210.0,1.86113147]
["bitfinex","BTCUSD",1738081143907,0.00129904,102220.0,102210.0,3.36113147]
["bitfinex","BTCUSD",1738081144114,0.00129904,102220.0,102210.0,3.35113147]
["bitfinex","BTCUSD",1738081144326,0.00029904,102220.0,102210.0,3.04322962]
["bitfinex","BTCUSD",1738081144536,0.00029904,102220.0,102210.0,3.24225147]
["bitfinex","BTCUSD",1738081145182,0.00029904,102220.0,102210.0,3.03625053]
["bitfinex","BTCUSD",1738081145397,0.00029904,102220.0,102210.0,3.04625053]
["bitfinex","BTCUSD",1738081145859,0.00029904,102220.0,102210.0,3.03625053]
["bitfinex","BTCUSD",1738081146074,0.00029904,102220.0,102210.0,1.53625053]
["bitfinex","BTCUSD",1738081146291,0.00229904,102220.0,102210.0,1.54625053]
["bitfinex","BTCUSD",1738081146515,0.00229904,102220.0,102210.0,3.21195238]
["bitfinex","BTCUSD",1738081146750,0.00029904,102220.0,102210.0,3.21195238]
["bitfinex","BTCUSD",1738081146946,0.00129904,102220.0,102210.0,3.05525053]
["bitfinex","BTCUSD",1738081147159,0.00129904,102220.0,102210.0,3.05518311]
["bitfinex","BTCUSD",1738081147367,0.00129904,102220.0,102210.0,1.51234719]
["bitfinex","BTCUSD",1738081147747,0.00129904,102220.0,102210.0,1.53534719]
["bitfinex","BTCUSD",1738081148805,0.00129904,102220.0,102210.0,1.49234719]
["bitfinex","BTCUSD",1738081148987,0.00129904,102220.0,102210.0,1.51234719]
["bitfinex","BTCUSD",1738081149718,0.00129904,102220.0,102210.0,1.49234719]
["bitfinex","BTCUSD",1738081149944,0.00129904,102220.0,102210.0,1.32902719]
["bitfinex","BTCUSD",1738081150289,0.00129904,102220.0,102210.0,1.35202719]
["bitfinex","BTCUSD",1738081150491,0.00129904,102220.0,102210.0,1.66772904]
["bitfinex","BTCUSD",1738081150909,0.00129904,102220.0,102210.0,1.68772904]
["bitfinex","BTCUSD",1738081151528,0.00129904,102220.0,102210.0,1.52202719]
["bitfinex","BTCUSD",1738081151811,0.00129904,102220.0,102210.0,1.32902719]
["bitfinex","BTCUSD",1738081152231,0.00129904,102220.0,102210.0,1.22566719]
["bitfinex","BTCUSD",1738081153013,0.00129904,102220.0,102210.0,1.39866719]
["bitfinex","BTCUSD",1738081153697,0.14804104,102220.0,102210.0,1.39866719]
["bitfinex","BTCUSD",1738081153903,0.14804104,102220.0,102210.0,1.37566719]
["bitfinex","BTCUSD",1738081154632,0.14804104,102220.0,102210.0,1.22891119]
["bitfinex","BTCUSD",1738081154749,0.14804104,102220.0,102210.0,1.07891119]
["bitfinex","BTCUSD",1738081155371,0.14804104,102220.0,102210.0,1.22566719]
["bitfinex","BTCUSD",1738081155577,0.00129904,102220.0,102210.0,1.39866719]
["bitfinex","BTCUSD",1738081155786,0.00129904,102220.0,102210.0,1.42911255]
["bitfinex","BTCUSD",1738081156210,0.00029904,102220.0,102210.0,3.0858144]
["bitfinex","BTCUSD",1738081156634,0.00029904,102220.0,102210.0,2.92111255]
["bitfinex","BTCUSD",1738081156880,0.00029904,102220.0,102210.0,3.0858144]
["bitfinex","BTCUSD",1738081157180,0.00129904,102220.0,102210.0,3.1128144]
["bitfinex","BTCUSD",1738081157585,0.00129904,102220.0,102210.0,2.92711255]
["bitfinex","BTCUSD",1738081158021,0.00029904,102220.0,102210.0,2.92011255]
["bitfinex","BTCUSD",1738081158458,0.00029904,102220.0,102210.0,1.42011255]
["bitfinex","BTCUSD",1738081159097,0.00029904,102220.0,102210.0,2.92011255]
["bitfinex","BTCUSD",1738081159393,0.00029904,102220.0,102210.0,2.94011255]
["bitfinex","BTCUSD",1738081159602,0.00029904,102220.0,102210.0,2.92011255]
["bitfinex","BTCUSD",1738081159779,0.00029904,102220.0,102210.0,2.94011255]
["bitfinex","BTCUSD",1738081159976,0.00129904,102220.0,102210.0,2.94911255]
["bitfinex","BTCUSD",1738081160749,0.00029904,102220.0,102210.0,2.94011255]
["bitfinex","BTCUSD",1738081160960,0.00129904,102220.0,102210.0,2.96656608]
["bitfinex","BTCUSD",1738081161168,0.00129904,102220.0,102210.0,2.88656608]
["bitfinex","BTCUSD",1738081162696,0.00029904,102220.0,102210.0,1.18656608]
["bitfinex","BTCUSD",1738081162927,0.22674104,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738081163280,0.39244289,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738081163518,0.146756,102210.0,102200.0,0.68759962]
["bitfinex","BTCUSD",1738081164128,0.47133104,102220.0,102200.0,0.93161378]
["bitfinex","BTCUSD",1738081164341,0.22674604,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738081164579,0.22674604,102220.0,102210.0,1.22066719]
["bitfinex","BTCUSD",1738081164782,0.22674604,102220.0,102210.0,0.97666803]
["bitfinex","BTCUSD",1738081166108,0.22674604,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738081166312,0.23679446,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738081167363,0.23679446,102220.0,102210.0,0.97666803]
["bitfinex","BTCUSD",1738081168360,0.00029904,102220.0,102210.0,1.24691119]
["bitfinex","BTCUSD",1738081168586,0.00029904,102220.0,102210.0,1.42411735]
["bitfinex","BTCUSD",1738081168984,0.00029904,102220.0,102210.0,2.92411735]
["bitfinex","BTCUSD",1738081169586,0.00029904,102220.0,102210.0,1.42411735]
["bitfinex","BTCUSD",1738081169784,0.00029904,102220.0,102210.0,1.23966719]
["bitfinex","BTCUSD",1738081169989,0.00029904,102220.0,102210.0,1.21666719]
["bitfinex","BTCUSD",1738081170231,0.00129904,102220.0,102210.0,1.22366719]
["bitfinex","BTCUSD",1738081170363,0.00129904,102220.0,102210.0,1.39666719]
["bitfinex","BTCUSD",1738081170561,0.00129904,102220.0,102210.0,1.5928251]
["bitfinex","BTCUSD",1738081170832,0.00129904,102220.0,102210.0,1.6128251]
["bitfinex","BTCUSD",1738081171023,0.00029904,102220.0,102210.0,3.1058251]
["bitfinex","BTCUSD",1738081171361,0.00029904,102220.0,102210.0,3.0858251]
["bitfinex","BTCUSD",1738081171536,0.00029904,102220.0,102210.0,3.1058251]
["bitfinex","BTCUSD",1738081171679,0.00029904,102220.0,102210.0,2.94012325]
["bitfinex","BTCUSD",1738081172950,0.00029904,102220.0,102210.0,2.94312325]
["bitfinex","BTCUSD",1738081173209,0.00029904,102220.0,102210.0,2.94012325]
["bitfinex","BTCUSD",1738081173371,0.00029904,102220.0,102210.0,3.1968251]
["bitfinex","BTCUSD",1738081173698,4e-08,102220.0,102210.0,1.7421251]
["bitfinex","BTCUSD",1738081173826,4e-08,102220.0,102210.0,1.7321251]
["bitfinex","BTCUSD",1738081174026,4e-08,102220.0,102210.0,3.2481251]
["bitfinex","BTCUSD",1738081174254,4e-08,102220.0,102210.0,3.2321251]
["bitfinex","BTCUSD",1738081174509,4e-08,102220.0,102210.0,3.2421251]
["bitfinex","BTCUSD",1738081174682,4e-08,102220.0,102210.0,3.2481251]
["bitfinex","BTCUSD",1738081174889,4e-08,102220.0,102210.0,3.1216243]
["bitfinex","BTCUSD",1738081175090,4e-08,102220.0,102210.0,1.43592245]
["bitfinex","BTCUSD",1738081175290,4e-08,102220.0,102210.0,1.46592245]
["bitfinex","BTCUSD",1738081175521,4e-08,102220.0,102210.0,1.6316243]
["bitfinex","BTCUSD",1738081175732,4e-08,102220.0,102210.0,1.46592245]
["bitfinex","BTCUSD",1738081176073,4e-08,102220.0,102210.0,1.44992245]
["bitfinex","BTCUSD",1738081176278,4e-08,102220.0,102210.0,1.39712325]
["bitfinex","BTCUSD",1738081176488,4e-08,102220.0,102210.0,1.24712325]
["bitfinex","BTCUSD",1738081176784,0.00200004,102220.0,102210.0,1.21666719]
["bitfinex","BTCUSD",1738081176997,0.00200004,102220.0,102210.0,1.39713183]
["bitfinex","BTCUSD",1738081177191,0.14874204,102220.0,102210.0,1.39713183]
["bitfinex","BTCUSD",1738081177364,0.14874204,102220.0,102210.0,1.06991119]
["bitfinex","BTCUSD",1738081177570,0.00200004,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738081177741,0.00200004,102220.0,102210.0,0.26699916]
["bitfinex","BTCUSD",1738081178341,4e-08,102220.0,102210.0,0.26699916]
["bitfinex","BTCUSD",1738081178728,4e-08,102220.0,102210.0,1.42013329]
["bitfinex","BTCUSD",1738081178928,4e-08,102220.0,102210.0,1.58536904]
["bitfinex","BTCUSD",1738081179154,4e-08,102220.0,102210.0,1.71583285]
["bitfinex","BTCUSD",1738081179328,0.0474,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738081179615,0.0474,102260.0,102250.0,0.82816778]
["bitfinex","BTCUSD",1738081180354,0.0783,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738081180559,0.07839523,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738081180767,0.23498174,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738081181536,0.23498174,102270.0,102260.0,1.06991119]
["bitfinex","BTCUSD",1738081182172,0.40068359,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081183012,0.146684,102260.0,102250.0,0.0978443]
["bitfinex","BTCUSD",1738081183218,0.35798585,102260.0,102250.0,0.0978443]
["bitfinex","BTCUSD",1738081184678,0.146713,102240.0,102230.0,0.58424252]
["bitfinex","BTCUSD",1738081184807,0.146713,102240.0,102230.0,0.68148568]
["bitfinex","BTCUSD",1738081185015,0.146713,102240.0,102230.0,0.82821268]
["bitfinex","BTCUSD",1738081185217,0.537927,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738081185218,0.342315,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738081185646,0.342315,102250.0,102230.0,1.41509268]
["bitfinex","BTCUSD",1738081186042,0.342315,102250.0,102230.0,1.21946468]
["bitfinex","BTCUSD",1738081186380,0.342315,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738081186621,0.146711,102250.0,102240.0,1.11938103]
["bitfinex","BTCUSD",1738081186824,0.586462,102260.0,102240.0,1.60783919]
["bitfinex","BTCUSD",1738081187199,0.390873,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738081187371,0.387873,102260.0,102250.0,0.73093282]
["bitfinex","BTCUSD",1738081187820,0.38817183,102260.0,102250.0,0.73093282]
["bitfinex","BTCUSD",1738081188185,0.19259083,102260.0,102250.0,0.73093282]
["bitfinex","BTCUSD",1738081188774,0.04589883,102260.0,102250.0,0.82817598]
["bitfinex","BTCUSD",1738081189182,0.19258283,102260.0,102250.0,0.82817598]
["bitfinex","BTCUSD",1738081189626,0.04589883,102260.0,102250.0,0.82817598]
["bitfinex","BTCUSD",1738081190075,0.00029883,102260.0,102250.0,0.82817598]
["bitfinex","BTCUSD",1738081190193,0.00029883,102260.0,102250.0,1.00117598]
["bitfinex","BTCUSD",1738081190402,0.00029883,102260.0,102250.0,1.01445598]
["bitfinex","BTCUSD",1738081190623,0.00029883,102260.0,102250.0,1.01745598]
["bitfinex","BTCUSD",1738081190901,0.00029883,102260.0,102250.0,2.547876]
["bitfinex","BTCUSD",1738081191040,0.00029883,102260.0,102250.0,2.71357785]
["bitfinex","BTCUSD",1738081191250,0.00029883,102260.0,102250.0,2.547876]
["bitfinex","BTCUSD",1738081191650,0.00029883,102260.0,102250.0,2.71357785]
["bitfinex","BTCUSD",1738081191883,0.00029883,102260.0,102250.0,2.567876]
["bitfinex","BTCUSD",1738081192078,0.00029883,102260.0,102250.0,2.554876]
["bitfinex","BTCUSD",1738081192284,0.00029883,102260.0,102250.0,1.050876]
["bitfinex","BTCUSD",1738081192489,0.00029883,102260.0,102250.0,0.99745598]
["bitfinex","BTCUSD",1738081193559,0.00029883,102260.0,102250.0,2.52045598]
["bitfinex","BTCUSD",1738081194218,0.00029883,102260.0,102250.0,1.02045598]
["bitfinex","BTCUSD",1738081197052,0.00029883,102260.0,102250.0,1.24652371]
["bitfinex","BTCUSD",1738081197677,0.00029883,102260.0,102250.0,1.08082186]
["bitfinex","BTCUSD",1738081197890,0.00029883,102260.0,102250.0,1.07082186]
["bitfinex","BTCUSD",1738081198476,0.00029883,102260.0,102250.0,1.05082186]
["bitfinex","BTCUSD",1738081198677,0.00029883,102260.0,102250.0,2.57082186]
["bitfinex","BTCUSD",1738081199715,0.00029883,102260.0,102250.0,2.58082186]
["bitfinex","BTCUSD",1738081200335,0.00029883,102260.0,102250.0,2.57082186]
["bitfinex","BTCUSD",1738081200534,0.00029883,102260.0,102250.0,1.00717598]
["bitfinex","BTCUSD",1738081200742,0.00029883,102260.0,102250.0,0.99741598]
["bitfinex","BTCUSD",1738081200945,0.00029883,102260.0,102250.0,1.02041598]
["bitfinex","BTCUSD",1738081202251,0.00029883,102260.0,102250.0,1.05080355]
["bitfinex","BTCUSD",1738081204832,0.00029883,102260.0,102250.0,2.55080355]
["bitfinex","BTCUSD",1738081205210,0.00029883,102260.0,102250.0,2.52041598]
["bitfinex","BTCUSD",1738081206040,0.00029883,102260.0,102250.0,2.55082833]
["bitfinex","BTCUSD",1738081207204,0.22378283,102260.0,102250.0,0.99741598]
["bitfinex","BTCUSD",1738081207418,0.12579883,102260.0,102250.0,0.99741598]
["bitfinex","BTCUSD",1738081208049,0.12579883,102260.0,102250.0,1.02041598]
["bitfinex","BTCUSD",1738081208614,0.12579883,102260.0,102250.0,0.1038525]
["bitfinex","BTCUSD",1738081208615,0.43818468,102260.0,102250.0,0.1038525]
["bitfinex","BTCUSD",1738081209030,0.12579883,102260.0,102250.0,0.34779466]
["bitfinex","BTCUSD",1738081209222,0.04899883,102260.0,102250.0,1.00717598]
["bitfinex","BTCUSD",1738081209614,0.04899883,102260.0,102250.0,1.00117598]
["bitfinex","BTCUSD",1738081209822,0.36138468,102260.0,102250.0,0.0978525]
["bitfinex","BTCUSD",1738081210260,0.19568283,102260.0,102250.0,0.2475515]
["bitfinex","BTCUSD",1738081210394,0.19568283,102260.0,102250.0,0.0978525]
["bitfinex","BTCUSD",1738081210599,0.04899883,102260.0,102250.0,0.34179466]
["bitfinex","BTCUSD",1738081210803,0.24096601,102260.0,102250.0,0.34179466]
["bitfinex","BTCUSD",1738081211006,0.27738283,102260.0,102250.0,0.34179466]
["bitfinex","BTCUSD",1738081211245,0.38765001,102260.0,102250.0,0.0978525]
["bitfinex","BTCUSD",1738081211458,0.228413,102240.0,102230.0,1.55691085]
["bitfinex","BTCUSD",1738081211648,0.38388018,102240.0,102230.0,0.0978615]
["bitfinex","BTCUSD",1738081212832,0.273613,102240.0,102230.0,0.0978615]
["bitfinex","BTCUSD",1738081213040,0.43909262,102240.0,102230.0,0.0978615]
["bitfinex","BTCUSD",1738081213430,0.43909262,102240.0,102230.0,0.1038615]
["bitfinex","BTCUSD",1738081215094,0.43909262,102240.0,102230.0,0.0978615]
["bitfinex","BTCUSD",1738081215440,0.43909262,102240.0,102230.0,0.1008615]
["bitfinex","BTCUSD",1738081217038,0.44891027,102240.0,102230.0,0.1008615]
["bitfinex","BTCUSD",1738081217752,0.28343065,102240.0,102230.0,1.07352953]
["bitfinex","BTCUSD",1738081217974,0.13671765,102240.0,102230.0,1.22025653]
["bitfinex","BTCUSD",1738081218174,0.13671765,102240.0,102230.0,1.31749969]
["bitfinex","BTCUSD",1738081218392,0.27179283,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738081218601,0.43727245,102260.0,102250.0,1.07052383]
["bitfinex","BTCUSD",1738081218816,0.63285845,102260.0,102250.0,1.07052383]
["bitfinex","BTCUSD",1738081219016,0.27179283,102260.0,102250.0,1.21722283]
["bitfinex","BTCUSD",1738081219568,0.28338981,102260.0,102250.0,1.21722283]
["bitfinex","BTCUSD",1738081219790,0.12709883,102260.0,102250.0,1.31446599]
["bitfinex","BTCUSD",1738081220056,0.05109883,102260.0,102250.0,1.31446599]
["bitfinex","BTCUSD",1738081221004,0.19778283,102260.0,102250.0,1.31446599]
["bitfinex","BTCUSD",1738081221213,0.36326245,102260.0,102250.0,1.07052383]
["bitfinex","BTCUSD",1738081221604,0.00229883,102260.0,102250.0,1.48746599]
["bitfinex","BTCUSD",1738081221783,0.00229883,102260.0,102250.0,2.98746599]
["bitfinex","BTCUSD",1738081222430,0.00029883,102260.0,102250.0,2.98746599]
["bitfinex","BTCUSD",1738081222625,0.00461367,102260.0,102250.0,3.15294561]
["bitfinex","BTCUSD",1738081222847,0.00461367,102260.0,102250.0,3.18333914]
["bitfinex","BTCUSD",1738081223051,0.00461367,102260.0,102250.0,2.98746599]
["bitfinex","BTCUSD",1738081223346,0.00461367,102260.0,102250.0,2.99346599]
["bitfinex","BTCUSD",1738081223552,0.00461367,102260.0,102250.0,1.49346599]
["bitfinex","BTCUSD",1738081224156,0.00461367,102260.0,102250.0,2.99346599]
["bitfinex","BTCUSD",1738081224521,0.00461367,102260.0,102250.0,1.49346599]
["bitfinex","BTCUSD",1738081226033,0.00461367,102260.0,102250.0,1.65894561]
["bitfinex","BTCUSD",1738081226482,0.00461367,102260.0,102250.0,1.68933625]
["bitfinex","BTCUSD",1738081226851,0.00461367,102260.0,102250.0,1.52385663]
["bitfinex","BTCUSD",1738081227390,0.00461367,102260.0,102250.0,1.49346599]
["bitfinex","BTCUSD",1738081231692,0.00668284,102260.0,102250.0,1.49346599]
["bitfinex","BTCUSD",1738081233478,0.00668284,102260.0,102250.0,1.67894561]
["bitfinex","BTCUSD",1738081233825,9.523e-05,102270.0,102260.0,0.166684]
["bitfinex","BTCUSD",1738081234035,9.523e-05,102270.0,102260.0,2.6429281]
["bitfinex","BTCUSD",1738081234241,0.00584465,102270.0,102260.0,2.67332802]
["bitfinex","BTCUSD",1738081234456,0.00584465,102270.0,102260.0,1.17332802]
["bitfinex","BTCUSD",1738081234679,9e-07,102280.0,102270.0,0.193]
["bitfinex","BTCUSD",1738081234986,9e-07,102280.0,102270.0,1.76814294]
["bitfinex","BTCUSD",1738081235168,9e-07,102280.0,102270.0,3.25814294]
["bitfinex","BTCUSD",1738081235376,7.9e-07,102280.0,102270.0,1.86814294]
["bitfinex","BTCUSD",1738081235580,0.00029904,102290.0,102280.0,0.349656]
["bitfinex","BTCUSD",1738081235788,0.00029904,102290.0,102280.0,2.5737924]
["bitfinex","BTCUSD",1738081236207,0.00790237,102290.0,102280.0,2.5737924]
["bitfinex","BTCUSD",1738081237029,0.00790237,102290.0,102280.0,2.5817924]
["bitfinex","BTCUSD",1738081238264,0.00029904,102290.0,102280.0,2.6640924]
["bitfinex","BTCUSD",1738081238479,4e-08,102290.0,102280.0,1.1640924]
["bitfinex","BTCUSD",1738081238690,0.72966937,102300.0,102290.0,1.650183]
["bitfinex","BTCUSD",1738081238903,0.62249688,102300.0,102290.0,4.19261049]
["bitfinex","BTCUSD",1738081239111,0.52346231,102300.0,102290.0,4.33312241]
["bitfinex","BTCUSD",1738081239336,0.47667526,102300.0,102290.0,4.67842241]
["bitfinex","BTCUSD",1738081239536,0.42136626,102300.0,102290.0,4.34872241]
["bitfinex","BTCUSD",1738081239742,0.42136626,102300.0,102290.0,4.36912341]
["bitfinex","BTCUSD",1738081240177,0.36271626,102300.0,102290.0,4.36912341]
["bitfinex","BTCUSD",1738081240387,0.21446811,102300.0,102290.0,4.66912341]
["bitfinex","BTCUSD",1738081240604,0.17515216,102300.0,102290.0,4.66912341]
["bitfinex","BTCUSD",1738081240809,6.597,102310.0,102300.0,0.449627]
["bitfinex","BTCUSD",1738081241015,6.597,102310.0,102300.0,2.4229654]
["bitfinex","BTCUSD",1738081241240,6.49926,102310.0,102300.0,2.5330774]
["bitfinex","BTCUSD",1738081241442,6.49926,102310.0,102300.0,2.55595664]
["bitfinex","BTCUSD",1738081241642,6.49926,102310.0,102300.0,4.05595664]
["bitfinex","BTCUSD",1738081242061,5.02620268,102310.0,102300.0,4.40815672]
["bitfinex","BTCUSD",1738081242267,4.52822536,102310.0,102300.0,4.41047781]
["bitfinex","BTCUSD",1738081242468,3.8911364,102310.0,102300.0,4.41047781]
["bitfinex","BTCUSD",1738081242715,3.87351326,102310.0,102300.0,4.41047781]
["bitfinex","BTCUSD",1738081242976,3.55595938,102310.0,102300.0,4.54202536]
["bitfinex","BTCUSD",1738081243180,3.43686437,102310.0,102300.0,4.56386967]
["bitfinex","BTCUSD",1738081243386,3.43686437,102310.0,102300.0,4.58674891]
["bitfinex","BTCUSD",1738081243590,3.43686437,102310.0,102300.0,4.41012998]
["bitfinex","BTCUSD",1738081243820,3.39467437,102310.0,102300.0,4.59639778]
["bitfinex","BTCUSD",1738081243975,3.39319927,102310.0,102300.0,4.59739778]
["bitfinex","BTCUSD",1738081244142,3.33355527,102310.0,102300.0,4.59639778]
["bitfinex","BTCUSD",1738081244354,3.24090396,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081244548,3.24190396,102310.0,102300.0,4.41145023]
["bitfinex","BTCUSD",1738081244752,3.24190396,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081245157,3.0993212,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081246213,3.0602252,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081246415,3.0015812,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081246777,2.97107645,102310.0,102300.0,4.43145023]
["bitfinex","BTCUSD",1738081246974,2.95282645,102310.0,102300.0,4.59639778]
["bitfinex","BTCUSD",1738081247178,2.85538528,102310.0,102300.0,4.59639778]
["bitfinex","BTCUSD",1738081247385,2.83778493,102310.0,102300.0,4.59639778]
["bitfinex","BTCUSD",1738081247647,2.58749491,102310.0,102300.0,4.6161321]
["bitfinex","BTCUSD",1738081247852,1.35219707,102310.0,102300.0,4.58593126]
["bitfinex","BTCUSD",1738081248072,1.29355307,102310.0,102300.0,4.61599504]
["bitfinex","BTCUSD",1738081248281,0.49005835,102310.0,102300.0,4.62108294]
["bitfinex","BTCUSD",1738081248496,2.9315,102320.0,102310.0,0.349613]
["bitfinex","BTCUSD",1738081248497,2.79610662,102320.0,102310.0,0.349613]
["bitfinex","BTCUSD",1738081248714,2.52205399,102320.0,102310.0,5.22287561]
["bitfinex","BTCUSD",1738081248914,2.52205399,102320.0,102310.0,4.86279941]
["bitfinex","BTCUSD",1738081249117,2.46341299,102320.0,102310.0,4.86279941]
["bitfinex","BTCUSD",1738081249330,2.42431899,102320.0,102310.0,6.52774696]
["bitfinex","BTCUSD",1738081249532,2.42431899,102320.0,102310.0,6.51774696]
["bitfinex","BTCUSD",1738081249744,2.42480683,102320.0,102310.0,6.92774696]
["bitfinex","BTCUSD",1738081250148,2.38412683,102320.0,102310.0,6.92774696]
["bitfinex","BTCUSD",1738081250397,2.19680342,102320.0,102310.0,7.02774696]
["bitfinex","BTCUSD",1738081250632,2.19680342,102320.0,102310.0,5.06504982]
["bitfinex","BTCUSD",1738081250842,2.19680342,102320.0,102310.0,5.35131762]
["bitfinex","BTCUSD",1738081251055,2.17725642,102320.0,102310.0,3.99540837]
["bitfinex","BTCUSD",1738081251285,2.13816242,102320.0,102310.0,8.92291137]
["bitfinex","BTCUSD",1738081251495,2.09906842,102320.0,102310.0,8.92291137]
["bitfinex","BTCUSD",1738081251697,2.09906842,102320.0,102310.0,8.52081937]
["bitfinex","BTCUSD",1738081251951,2.09906842,102320.0,102310.0,8.05102392]
["bitfinex","BTCUSD",1738081252154,2.09906842,102320.0,102310.0,5.94601892]
["bitfinex","BTCUSD",1738081252357,2.09906842,102320.0,102310.0,5.90702992]
["bitfinex","BTCUSD",1738081252572,2.05997442,102320.0,102310.0,5.45702992]
["bitfinex","BTCUSD",1738081252791,2.05997442,102320.0,102310.0,4.12769492]
["bitfinex","BTCUSD",1738081253187,2.05997442,102320.0,102310.0,4.15069492]
["bitfinex","BTCUSD",1738081253517,1.98178642,102320.0,102310.0,4.55069492]
["bitfinex","BTCUSD",1738081253721,2.70341705,102330.0,102320.0,0.702698]
["bitfinex","BTCUSD",1738081253965,2.70341705,102330.0,102320.0,6.89236273]
["bitfinex","BTCUSD",1738081253966,1.46562197,102330.0,102320.0,6.89236273]
["bitfinex","BTCUSD",1738081254164,2.08274062,102340.0,102330.0,0.852684]
["bitfinex","BTCUSD",1738081254370,2.08274062,102340.0,102330.0,7.80615264]
["bitfinex","BTCUSD",1738081254582,2.08274062,102340.0,102330.0,8.66894679]
["bitfinex","BTCUSD",1738081254781,2.08274062,102340.0,102330.0,8.52533289]
["bitfinex","BTCUSD",1738081255196,1.98502562,102340.0,102330.0,7.45954034]
["bitfinex","BTCUSD",1738081255398,1.96210104,102340.0,102330.0,7.35335279]
["bitfinex","BTCUSD",1738081255600,1.95462165,102340.0,102330.0,7.35335279]
["bitfinex","BTCUSD",1738081255742,1.95462165,102340.0,102330.0,7.17482179]
["bitfinex","BTCUSD",1738081255939,1.95462165,102340.0,102330.0,7.15082779]
["bitfinex","BTCUSD",1738081256189,1.93507865,102340.0,102330.0,6.89906779]
["bitfinex","BTCUSD",1738081256365,2.01919265,102340.0,102330.0,1.31418509]
["bitfinex","BTCUSD",1738081256582,2.02376744,102340.0,102330.0,1.31418509]
["bitfinex","BTCUSD",1738081256780,2.02524744,102340.0,102330.0,1.31418509]
["bitfinex","BTCUSD",1738081257185,2.03489456,102340.0,102330.0,1.31418509]
["bitfinex","BTCUSD",1738081257977,2.03489456,102340.0,102330.0,1.31317854]
["bitfinex","BTCUSD",1738081257978,2.03341456,102340.0,102330.0,1.31317854]
["bitfinex","BTCUSD",1738081258388,2.03341456,102340.0,102330.0,1.74812609]
["bitfinex","BTCUSD",1738081258613,2.02376744,102340.0,102330.0,1.74812609]
["bitfinex","BTCUSD",1738081258815,2.02476744,102340.0,102330.0,3.24912609]
["bitfinex","BTCUSD",1738081259015,2.02376744,102340.0,102330.0,3.14812609]
["bitfinex","BTCUSD",1738081259247,2.02406606,102340.0,102330.0,3.18722709]
["bitfinex","BTCUSD",1738081259455,2.02406606,102340.0,102330.0,3.00527954]
["bitfinex","BTCUSD",1738081259665,2.02406606,102340.0,102330.0,3.02227954]
["bitfinex","BTCUSD",1738081259856,2.02606606,102340.0,102330.0,3.02227954]
["bitfinex","BTCUSD",1738081260271,2.02606606,102340.0,102330.0,3.21874709]
["bitfinex","BTCUSD",1738081260479,1.80515106,102340.0,102330.0,1.91874709]
["bitfinex","BTCUSD",1738081260687,1.80515106,102340.0,102330.0,1.81874709]
["bitfinex","BTCUSD",1738081260896,1.80515106,102340.0,102330.0,3.03379954]
["bitfinex","BTCUSD",1738081261098,1.80515106,102340.0,102330.0,3.05379954]
["bitfinex","BTCUSD",1738081261512,1.74652206,102340.0,102330.0,3.31874709]
["bitfinex","BTCUSD",1738081261710,1.74652206,102340.0,102330.0,3.77592309]
["bitfinex","BTCUSD",1738081261711,1.70743606,102340.0,102330.0,3.77592309]
["bitfinex","BTCUSD",1738081261928,1.70543606,102340.0,102330.0,3.80603299]
["bitfinex","BTCUSD",1738081262047,1.68589306,102340.0,102330.0,3.80603299]
["bitfinex","BTCUSD",1738081262250,1.60846213,102340.0,102330.0,3.80703299]
["bitfinex","BTCUSD",1738081262467,1.60846213,102340.0,102330.0,4.10703299]
["bitfinex","BTCUSD",1738081262706,1.60846213,102340.0,102330.0,4.08703299]
["bitfinex","BTCUSD",1738081262909,1.60846213,102340.0,102330.0,4.10703299]
["bitfinex","BTCUSD",1738081263119,1.58891913,102340.0,102330.0,4.10703299]
["bitfinex","BTCUSD",1738081263322,1.58791913,102340.0,102330.0,3.65282599]
["bitfinex","BTCUSD",1738081263668,1.66481913,102340.0,102330.0,1.38338944]
["bitfinex","BTCUSD",1738081263783,1.66481913,102340.0,102330.0,1.35327954]
["bitfinex","BTCUSD",1738081263985,1.66481913,102340.0,102330.0,1.51647954]
["bitfinex","BTCUSD",1738081264216,1.71211913,102340.0,102330.0,3.01647954]
["bitfinex","BTCUSD",1738081264940,1.71211913,102340.0,102330.0,3.18142709]
["bitfinex","BTCUSD",1738081265241,1.71111913,102340.0,102330.0,3.18042709]
["bitfinex","BTCUSD",1738081265442,1.71111913,102340.0,102330.0,3.18142709]
["bitfinex","BTCUSD",1738081265641,1.71211913,102340.0,102330.0,3.18142709]
["bitfinex","BTCUSD",1738081266253,1.71211913,102340.0,102330.0,3.00327954]
["bitfinex","BTCUSD",1738081266453,1.71211913,102340.0,102330.0,3.01647954]
["bitfinex","BTCUSD",1738081266655,1.72200636,102340.0,102330.0,2.97737854]
["bitfinex","BTCUSD",1738081267244,1.72200636,102340.0,102330.0,3.00760297]
["bitfinex","BTCUSD",1738081267578,1.72200636,102340.0,102330.0,2.97737854]
["bitfinex","BTCUSD",1738081267926,1.72348636,102340.0,102330.0,1.49443853]
["bitfinex","BTCUSD",1738081268128,1.72348636,102340.0,102330.0,1.46417854]
["bitfinex","BTCUSD",1738081268338,1.72348636,102340.0,102330.0,1.49444392]
["bitfinex","BTCUSD",1738081268751,1.72200636,102340.0,102330.0,1.49444392]
["bitfinex","BTCUSD",1738081268960,1.72100636,102340.0,102330.0,1.65839147]
["bitfinex","BTCUSD",1738081269164,1.72200636,102340.0,102330.0,1.75939147]
["bitfinex","BTCUSD",1738081269647,1.56837613,102340.0,102330.0,3.38991147]
["bitfinex","BTCUSD",1738081269848,1.49020413,102340.0,102330.0,4.06632047]
["bitfinex","BTCUSD",1738081270082,1.41203213,102340.0,102330.0,4.90022047]
["bitfinex","BTCUSD",1738081270315,1.86769904,102350.0,102340.0,0.44809]
["bitfinex","BTCUSD",1738081270521,1.86769904,102350.0,102340.0,2.43796241]
["bitfinex","BTCUSD",1738081270731,1.86769904,102350.0,102340.0,2.37748741]
["bitfinex","BTCUSD",1738081271136,1.76999404,102350.0,102340.0,4.04243496]
["bitfinex","BTCUSD",1738081271563,0.54999404,102350.0,102340.0,4.14553496]
["bitfinex","BTCUSD",1738081272187,0.45228904,102350.0,102340.0,4.14553496]
["bitfinex","BTCUSD",1738081272973,0.43274804,102350.0,102340.0,3.86896741]
["bitfinex","BTCUSD",1738081273181,0.43274804,102350.0,102340.0,3.09768241]
["bitfinex","BTCUSD",1738081273396,0.43274804,102350.0,102340.0,2.94663241]
["bitfinex","BTCUSD",1738081273607,0.43274804,102350.0,102340.0,1.02540741]
["bitfinex","BTCUSD",1738081273840,0.51364804,102350.0,102340.0,1.02540741]
["bitfinex","BTCUSD",1738081274062,0.51364804,102350.0,102340.0,1.29540741]
["bitfinex","BTCUSD",1738081274682,0.51364804,102350.0,102340.0,1.31840741]
["bitfinex","BTCUSD",1738081275342,0.51364804,102350.0,102340.0,1.29840741]
["bitfinex","BTCUSD",1738081275551,0.56504804,102350.0,102340.0,0.77401986]
["bitfinex","BTCUSD",1738081275962,0.56504804,102350.0,102340.0,1.08896741]
["bitfinex","BTCUSD",1738081276174,0.57204804,102350.0,102340.0,1.08996741]
["bitfinex","BTCUSD",1738081276384,0.57204804,102350.0,102340.0,1.11296741]
["bitfinex","BTCUSD",1738081276816,0.57204804,102350.0,102340.0,1.24148741]
["bitfinex","BTCUSD",1738081277035,0.44374804,102350.0,102340.0,1.79579641]
["bitfinex","BTCUSD",1738081277245,0.34604304,102350.0,102340.0,1.89895641]
["bitfinex","BTCUSD",1738081277456,0.34604304,102350.0,102340.0,3.39895641]
["bitfinex","BTCUSD",1738081277911,0.34604304,102350.0,102340.0,3.96700396]
["bitfinex","BTCUSD",1738081278135,0.24834804,102350.0,102340.0,4.06700396]
["bitfinex","BTCUSD",1738081278350,0.24834804,102350.0,102340.0,3.88205641]
["bitfinex","BTCUSD",1738081278559,0.24834804,102350.0,102340.0,4.04700396]
["bitfinex","BTCUSD",1738081278757,0.24834804,102350.0,102340.0,3.77895641]
["bitfinex","BTCUSD",1738081278969,0.22880704,102350.0,102340.0,3.79895641]
["bitfinex","BTCUSD",1738081279205,0.15064304,102350.0,102340.0,3.79895641]
["bitfinex","BTCUSD",1738081279410,0.15064304,102350.0,102340.0,3.47895641]
["bitfinex","BTCUSD",1738081279623,0.15064304,102350.0,102340.0,1.99895641]
["bitfinex","BTCUSD",1738081279835,0.15064304,102350.0,102340.0,2.01830849]
["bitfinex","BTCUSD",1738081280714,0.11156104,102350.0,102340.0,2.01830849]
["bitfinex","BTCUSD",1738081280929,0.05293804,102350.0,102340.0,3.51830849]
["bitfinex","BTCUSD",1738081281135,4e-08,102350.0,102340.0,3.98325604]
["bitfinex","BTCUSD",1738081281354,2.75262087,102360.0,102350.0,1.471715]
["bitfinex","BTCUSD",1738081281566,2.75262087,102360.0,102350.0,3.19037427]
["bitfinex","BTCUSD",1738081281987,2.69400387,102360.0,102350.0,4.69037427]
["bitfinex","BTCUSD",1738081282222,2.65492587,102360.0,102350.0,4.69037427]
["bitfinex","BTCUSD",1738081282624,2.65497464,102360.0,102350.0,4.69037427]
["bitfinex","BTCUSD",1738081282828,2.66340694,102360.0,102350.0,4.69037427]
["bitfinex","BTCUSD",1738081283235,2.66340694,102360.0,102350.0,4.79037427]
["bitfinex","BTCUSD",1738081283444,2.66370536,102360.0,102350.0,4.79037427]
["bitfinex","BTCUSD",1738081286762,2.74450536,102360.0,102350.0,2.22011772]
["bitfinex","BTCUSD",1738081287097,2.74450536,102360.0,102350.0,2.12011772]
["bitfinex","BTCUSD",1738081287307,2.74450536,102360.0,102350.0,2.14011772]
["bitfinex","BTCUSD",1738081287503,2.56601036,102360.0,102350.0,2.31358527]
["bitfinex","BTCUSD",1738081288222,2.48785436,102360.0,102350.0,2.18065427]
["bitfinex","BTCUSD",1738081288422,2.46831536,102360.0,102350.0,4.25901127]
["bitfinex","BTCUSD",1738081288639,2.46831536,102360.0,102350.0,5.75901127]
["bitfinex","BTCUSD",1738081289030,2.39015936,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081289227,2.37062036,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081290150,2.33154236,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081290585,2.31200336,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081290791,2.27292536,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081291122,2.25338636,102360.0,102350.0,6.05901127]
["bitfinex","BTCUSD",1738081291324,2.17523036,102360.0,102350.0,4.72087127]
["bitfinex","BTCUSD",1738081291528,2.17523036,102360.0,102350.0,4.63901127]
["bitfinex","BTCUSD",1738081291731,2.17523036,102360.0,102350.0,6.26211127]
["bitfinex","BTCUSD",1738081291940,2.17523036,102360.0,102350.0,6.32087127]
["bitfinex","BTCUSD",1738081292142,2.15569136,102360.0,102350.0,6.32087127]
["bitfinex","BTCUSD",1738081292549,2.07753536,102360.0,102350.0,6.32087127]
["bitfinex","BTCUSD",1738081293167,2.03845736,102360.0,102350.0,6.32087127]
["bitfinex","BTCUSD",1738081293597,1.97984036,102360.0,102350.0,6.32087127]
["bitfinex","BTCUSD",1738081293813,1.97984036,102360.0,102350.0,5.89235127]
["bitfinex","BTCUSD",1738081294014,1.97984036,102360.0,102350.0,6.03601127]
["bitfinex","BTCUSD",1738081294218,1.90168436,102360.0,102350.0,5.76926927]
["bitfinex","BTCUSD",1738081294422,1.88214536,102360.0,102350.0,5.76926927]
["bitfinex","BTCUSD",1738081294864,1.88214536,102360.0,102350.0,5.95412927]
["bitfinex","BTCUSD",1738081295066,1.86260636,102360.0,102350.0,5.95412927]
["bitfinex","BTCUSD",1738081295271,1.78445036,102360.0,102350.0,5.95412927]
["bitfinex","BTCUSD",1738081295892,1.78445036,102360.0,102350.0,6.04151813]
["bitfinex","BTCUSD",1738081296303,1.67538553,102360.0,102350.0,6.04151813]
["bitfinex","BTCUSD",1738081296503,1.64694519,102360.0,102350.0,6.04151813]
["bitfinex","BTCUSD",1738081296713,0.00029883,102370.0,102350.0,6.52668628]
["bitfinex","BTCUSD",1738081296921,0.00029904,102400.0,102390.0,1.1779131]
["bitfinex","BTCUSD",1738081297125,4e-08,102400.0,102390.0,5.81388879]
["bitfinex","BTCUSD",1738081297332,4e-08,102400.0,102390.0,4.98601679]
["bitfinex","BTCUSD",1738081297540,4e-08,102400.0,102390.0,4.82106924]
["bitfinex","BTCUSD",1738081297751,4e-08,102400.0,102390.0,4.51254924]
["bitfinex","BTCUSD",1738081297961,4e-08,102400.0,102390.0,2.86954924]
["bitfinex","BTCUSD",1738081298168,4e-08,102400.0,102390.0,2.76954924]
["bitfinex","BTCUSD",1738081298373,4e-08,102400.0,102390.0,2.58928386]
["bitfinex","BTCUSD",1738081298584,0.12630004,102400.0,102390.0,2.43889631]
["bitfinex","BTCUSD",1738081299013,0.12630004,102400.0,102390.0,2.75384386]
["bitfinex","BTCUSD",1738081299425,0.12621122,102400.0,102390.0,3.03802386]
["bitfinex","BTCUSD",1738081299695,0.12621122,102400.0,102390.0,3.06832939]
["bitfinex","BTCUSD",1738081299836,0.12621122,102400.0,102390.0,3.16832939]
["bitfinex","BTCUSD",1738081300257,0.12621122,102400.0,102390.0,3.03802386]
["bitfinex","BTCUSD",1738081300472,7.9e-07,102420.0,102410.0,0.65]
["bitfinex","BTCUSD",1738081300692,0.01010557,102430.0,102420.0,0.57558291]
["bitfinex","BTCUSD",1738081300693,0.00029883,102430.0,102420.0,0.57558291]
["bitfinex","BTCUSD",1738081300895,0.00078634,102430.0,102420.0,3.2928202]
["bitfinex","BTCUSD",1738081301104,0.00078634,102430.0,102420.0,1.6332592]
["bitfinex","BTCUSD",1738081301307,0.00078634,102430.0,102420.0,1.9477792]
["bitfinex","BTCUSD",1738081301517,0.00078634,102430.0,102420.0,1.6277792]
["bitfinex","BTCUSD",1738081301718,0.00078634,102430.0,102420.0,3.41422844]
["bitfinex","BTCUSD",1738081301929,3.4e-07,102430.0,102420.0,3.41814053]
["bitfinex","BTCUSD",1738081302232,3.4e-07,102430.0,102420.0,3.30677153]
["bitfinex","BTCUSD",1738081302465,3.4e-07,102430.0,102420.0,3.33176887]
["bitfinex","BTCUSD",1738081302654,3.4e-07,102430.0,102420.0,3.30677153]
["bitfinex","BTCUSD",1738081302890,3.4e-07,102430.0,102420.0,1.93486887]
["bitfinex","BTCUSD",1738081303671,3.4e-07,102430.0,102420.0,1.77889229]
["bitfinex","BTCUSD",1738081303877,3.4e-07,102430.0,102420.0,1.65037229]
["bitfinex","BTCUSD",1738081304080,3.4e-07,102430.0,102420.0,1.47037229]
["bitfinex","BTCUSD",1738081304283,3.4e-07,102430.0,102420.0,1.44737229]
["bitfinex","BTCUSD",1738081304711,3.4e-07,102430.0,102420.0,1.47037229]
["bitfinex","BTCUSD",1738081304903,3.4e-07,102430.0,102420.0,1.42737229]
["bitfinex","BTCUSD",1738081305081,3.4e-07,102430.0,102420.0,1.22737229]
["bitfinex","BTCUSD",1738081305283,0.12500034,102430.0,102420.0,1.22737229]
["bitfinex","BTCUSD",1738081305488,0.12500034,102430.0,102420.0,1.49513529]
["bitfinex","BTCUSD",1738081305697,0.12500034,102430.0,102420.0,1.51513529]
["bitfinex","BTCUSD",1738081306129,3.4e-07,102430.0,102420.0,1.63813529]
["bitfinex","BTCUSD",1738081306341,3.4e-07,102430.0,102420.0,1.67889229]
["bitfinex","BTCUSD",1738081306758,4.4e-07,102430.0,102420.0,1.77889229]
["bitfinex","BTCUSD",1738081306961,4.4e-07,102430.0,102420.0,1.30542474]
["bitfinex","BTCUSD",1738081307165,4.4e-07,102430.0,102420.0,1.56262474]
["bitfinex","BTCUSD",1738081307381,4.4e-07,102430.0,102420.0,1.62168174]
["bitfinex","BTCUSD",1738081307590,4.4e-07,102430.0,102420.0,1.24468174]
["bitfinex","BTCUSD",1738081307790,4.4e-07,102430.0,102420.0,1.64468174]
["bitfinex","BTCUSD",1738081308006,4.4e-07,102430.0,102420.0,1.34468174]
["bitfinex","BTCUSD",1738081308224,4.4e-07,102430.0,102420.0,1.64468174]
["bitfinex","BTCUSD",1738081308424,4.4e-07,102430.0,102420.0,2.17858174]
["bitfinex","BTCUSD",1738081308932,4.4e-07,102430.0,102420.0,3.37858174]
["bitfinex","BTCUSD",1738081309136,4.4e-07,102430.0,102420.0,3.67858174]
["bitfinex","BTCUSD",1738081309333,4.4e-07,102430.0,102420.0,3.27858174]
["bitfinex","BTCUSD",1738081309535,4.4e-07,102430.0,102420.0,3.37858174]
["bitfinex","BTCUSD",1738081309943,4.4e-07,102430.0,102420.0,3.35858174]
["bitfinex","BTCUSD",1738081310145,4.4e-07,102430.0,102420.0,3.14468174]
["bitfinex","BTCUSD",1738081310570,4.4e-07,102430.0,102420.0,3.04492174]
["bitfinex","BTCUSD",1738081310854,4.4e-07,102430.0,102420.0,3.14492174]
["bitfinex","BTCUSD",1738081311287,4.4e-07,102430.0,102420.0,2.82488174]
["bitfinex","BTCUSD",1738081311488,4.4e-07,102430.0,102420.0,2.70188174]
["bitfinex","BTCUSD",1738081311610,4.4e-07,102430.0,102420.0,1.22188174]
["bitfinex","BTCUSD",1738081312036,4.4e-07,102430.0,102420.0,2.72188174]
["bitfinex","BTCUSD",1738081312331,4.4e-07,102430.0,102420.0,2.74488174]
["bitfinex","BTCUSD",1738081312887,4.4e-07,102430.0,102420.0,2.72488174]
["bitfinex","BTCUSD",1738081313044,4.4e-07,102430.0,102420.0,2.74488174]
["bitfinex","BTCUSD",1738081313223,4.4e-07,102430.0,102420.0,2.72488174]
["bitfinex","BTCUSD",1738081313418,4.4e-07,102430.0,102420.0,2.74488174]
["bitfinex","BTCUSD",1738081314025,4.4e-07,102430.0,102420.0,1.24488174]
["bitfinex","BTCUSD",1738081314227,4.4e-07,102430.0,102420.0,1.18696174]
["bitfinex","BTCUSD",1738081314437,4.4e-07,102430.0,102420.0,1.10168174]
["bitfinex","BTCUSD",1738081314634,4.4e-07,102430.0,102420.0,0.95164174]
["bitfinex","BTCUSD",1738081315053,4.4e-07,102430.0,102420.0,1.10164174]
["bitfinex","BTCUSD",1738081315483,0.04970044,102430.0,102420.0,1.10164174]
["bitfinex","BTCUSD",1738081315709,0.04970044,102430.0,102420.0,1.20556474]
["bitfinex","BTCUSD",1738081316073,0.12710044,102430.0,102420.0,0.79050674]
["bitfinex","BTCUSD",1738081316277,0.12710044,102430.0,102420.0,0.92125516]
["bitfinex","BTCUSD",1738081316472,0.13147406,102430.0,102420.0,0.77480016]
["bitfinex","BTCUSD",1738081316651,0.13147406,102430.0,102420.0,0.92125516]
["bitfinex","BTCUSD",1738081316849,0.12923133,102430.0,102420.0,0.77480016]
["bitfinex","BTCUSD",1738081317733,0.12923133,102430.0,102420.0,0.92480016]
["bitfinex","BTCUSD",1738081317933,0.12923133,102430.0,102420.0,0.49180016]
["bitfinex","BTCUSD",1738081318333,0.12923133,102430.0,102420.0,0.49209836]
["bitfinex","BTCUSD",1738081318534,0.12937333,102430.0,102420.0,0.49209836]
["bitfinex","BTCUSD",1738081319780,0.12937333,102430.0,102420.0,0.34209836]
["bitfinex","BTCUSD",1738081319986,0.12937333,102430.0,102420.0,0.23844136]
["bitfinex","BTCUSD",1738081320192,0.12937333,102430.0,102420.0,0.01944136]
["bitfinex","BTCUSD",1738081320193,0.44044421,102430.0,102420.0,0.01944136]
["bitfinex","BTCUSD",1738081320401,0.272855,102420.0,102410.0,0.62308012]
["bitfinex","BTCUSD",1738081320607,0.43748488,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081320824,0.1264,102420.0,102410.0,0.19486496]
["bitfinex","BTCUSD",1738081321242,0.1264,102420.0,102410.0,1.46400299]
["bitfinex","BTCUSD",1738081321863,0.13219495,102420.0,102410.0,1.46400299]
["bitfinex","BTCUSD",1738081322206,0.13071495,102420.0,102410.0,1.46400299]
["bitfinex","BTCUSD",1738081322415,0.29534483,102420.0,102410.0,1.16753299]
["bitfinex","BTCUSD",1738081323298,0.13071495,102420.0,102410.0,1.16753299]
["bitfinex","BTCUSD",1738081323498,0.1264,102420.0,102410.0,1.16753299]
["bitfinex","BTCUSD",1738081323709,0.13069483,102420.0,102410.0,1.16753299]
["bitfinex","BTCUSD",1738081324000,0.13069483,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081324001,0.44870543,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081324140,0.44748488,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081324347,0.45176984,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081325254,0.30102988,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081325678,0.44748488,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081326087,0.47048488,102420.0,102410.0,0.0976218]
["bitfinex","BTCUSD",1738081326301,0.47048488,102420.0,102410.0,0.1066218]
["bitfinex","BTCUSD",1738081326650,0.48990984,102420.0,102410.0,0.1066218]
["bitfinex","BTCUSD",1738081326855,0.351776,102410.0,102400.0,0.47342247]
["bitfinex","BTCUSD",1738081327088,0.0769,102400.0,102390.0,1.16511769]
["bitfinex","BTCUSD",1738081327297,0.0769,102400.0,102390.0,1.69993927]
["bitfinex","BTCUSD",1738081327911,0.0769,102400.0,102390.0,1.84643727]
["bitfinex","BTCUSD",1738081328113,0.0769,102400.0,102390.0,1.69993927]
["bitfinex","BTCUSD",1738081328316,0.38801388,102400.0,102390.0,1.60269611]
["bitfinex","BTCUSD",1738081328526,0.46901388,102400.0,102390.0,0.63002808]
["bitfinex","BTCUSD",1738081328721,0.56637064,102400.0,102390.0,0.58407642]
["bitfinex","BTCUSD",1738081328975,0.46901388,102400.0,102390.0,0.58407642]
["bitfinex","BTCUSD",1738081329640,0.47001388,102400.0,102390.0,0.1066951]
["bitfinex","BTCUSD",1738081329868,0.48868895,102400.0,102390.0,0.0976951]
["bitfinex","BTCUSD",1738081330333,0.48968895,102400.0,102390.0,0.1046951]
["bitfinex","BTCUSD",1738081330973,0.48968895,102400.0,102390.0,0.10499393]
["bitfinex","BTCUSD",1738081331896,0.48968895,102400.0,102390.0,1.32140312]
["bitfinex","BTCUSD",1738081331897,0.14557507,102400.0,102390.0,1.32140312]
["bitfinex","BTCUSD",1738081332304,0.14557507,102400.0,102390.0,1.47140312]
["bitfinex","BTCUSD",1738081332723,0.0779,102400.0,102390.0,1.47140312]
["bitfinex","BTCUSD",1738081333340,0.38901388,102400.0,102390.0,1.17490512]
["bitfinex","BTCUSD",1738081333562,0.48293388,102400.0,102390.0,0.10499393]
["bitfinex","BTCUSD",1738081333763,0.46941388,102400.0,102390.0,0.09799393]
["bitfinex","BTCUSD",1738081334097,0.47041388,102400.0,102390.0,0.10699393]
["bitfinex","BTCUSD",1738081334301,0.47041388,102400.0,102390.0,0.09799393]
["bitfinex","BTCUSD",1738081334302,0.46941388,102400.0,102390.0,0.09799393]
["bitfinex","BTCUSD",1738081334502,0.62404376,102400.0,102390.0,0.09799393]
["bitfinex","BTCUSD",1738081334709,0.55677064,102400.0,102390.0,0.09799393]
["bitfinex","BTCUSD",1738081334912,0.47041388,102400.0,102390.0,0.10499393]
["bitfinex","BTCUSD",1738081335356,0.480353,102400.0,102390.0,0.10499393]
["bitfinex","BTCUSD",1738081336555,0.146498,102390.0,102380.0,0.48638132]
["bitfinex","BTCUSD",1738081336774,0.38832788,102390.0,102380.0,0.48638132]
["bitfinex","BTCUSD",1738081337074,0.38832788,102390.0,102380.0,0.58409862]
["bitfinex","BTCUSD",1738081337663,0.223698,102390.0,102380.0,0.58409862]
["bitfinex","BTCUSD",1738081337781,0.223698,102390.0,102380.0,0.58458613]
["bitfinex","BTCUSD",1738081337984,0.223698,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081339112,0.0772,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081339341,0.223698,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081340438,0.0772,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081340848,0.223698,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081341054,0.24345889,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081342173,0.44108877,102390.0,102380.0,0.10720481]
["bitfinex","BTCUSD",1738081342363,0.44108877,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081342522,0.27645889,102390.0,102380.0,0.59358613]
["bitfinex","BTCUSD",1738081342929,0.27645889,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081343136,0.44108877,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081343723,0.27645889,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081344932,0.09696089,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081345327,0.10696089,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081345528,0.09696089,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081345731,0.09696089,102390.0,102380.0,0.69112833]
["bitfinex","BTCUSD",1738081346169,0.44230961,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081346347,0.43108877,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081346579,0.44108877,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081346951,0.09696089,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081347265,0.24345889,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081347868,0.09696089,102390.0,102380.0,0.59388517]
["bitfinex","BTCUSD",1738081348760,0.09696089,102390.0,102380.0,0.69112833]
["bitfinex","BTCUSD",1738081349297,0.09696089,102390.0,102380.0,0.83764033]
["bitfinex","BTCUSD",1738081349507,0.13718152,102400.0,102380.0,0.83764033]
["bitfinex","BTCUSD",1738081349713,0.08878152,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738081349981,0.08878152,102400.0,102390.0,1.21640919]
["bitfinex","BTCUSD",1738081350177,0.01008152,102400.0,102390.0,1.21640919]
["bitfinex","BTCUSD",1738081350391,0.01008152,102400.0,102390.0,0.97266803]
["bitfinex","BTCUSD",1738081350599,0.01130219,102400.0,102390.0,0.97266803]
["bitfinex","BTCUSD",1738081351034,0.01008152,102400.0,102390.0,0.97266803]
["bitfinex","BTCUSD",1738081351235,0.01008152,102400.0,102390.0,1.0030288]
["bitfinex","BTCUSD",1738081351443,0.15656552,102400.0,102390.0,0.97266803]
["bitfinex","BTCUSD",1738081351647,0.43613505,102400.0,102390.0,0.97266803]
["bitfinex","BTCUSD",1738081351859,0.195698,102390.0,102380.0,0.57331285]
["bitfinex","BTCUSD",1738081352062,0.39362746,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081352690,0.195698,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081352901,0.0492,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081353331,0.205698,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081353978,0.4616668,102400.0,102380.0,0.64473741]
["bitfinex","BTCUSD",1738081354187,0.6569878,102400.0,102380.0,0.67514501]
["bitfinex","BTCUSD",1738081354389,0.82193404,102400.0,102380.0,0.67514501]
["bitfinex","BTCUSD",1738081354598,0.147498,102390.0,102380.0,0.58690185]
["bitfinex","BTCUSD",1738081354772,0.147498,102390.0,102380.0,0.55649425]
["bitfinex","BTCUSD",1738081355234,0.34544424,102390.0,102380.0,0.55649425]
["bitfinex","BTCUSD",1738081355443,0.34444424,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081356057,0.34444424,102390.0,102380.0,0.55349425]
["bitfinex","BTCUSD",1738081356823,0.28949462,102390.0,102380.0,0.55349425]
["bitfinex","BTCUSD",1738081357238,0.28949462,102390.0,102380.0,0.54749425]
["bitfinex","BTCUSD",1738081357456,0.29049462,102390.0,102380.0,0.55649425]
["bitfinex","BTCUSD",1738081357655,0.29049462,102390.0,102380.0,1.52916228]
["bitfinex","BTCUSD",1738081358516,0.0562,102380.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738081358732,0.33602362,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738081359539,0.146541,102360.0,102350.0,0.23489441]
["bitfinex","BTCUSD",1738081359748,0.225455,102350.0,102340.0,0.48652342]
["bitfinex","BTCUSD",1738081359968,0.27077839,102350.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081360183,0.25656662,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081360396,0.26656662,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081360604,0.11999662,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081360804,0.15657,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081361273,0.26656662,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081361899,0.15657,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081362519,0.15957,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081364011,0.42911803,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081364258,0.4278965,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081364500,0.66525326,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081365319,0.22677,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081365548,0.08034609,102350.0,102330.0,0.09738536]
["bitfinex","BTCUSD",1738081365797,0.15670109,102350.0,102340.0,0.043]
["bitfinex","BTCUSD",1738081366070,0.32141112,102350.0,102340.0,0.52938132]
["bitfinex","BTCUSD",1738081366338,0.033,102340.0,102330.0,0.48652352]
["bitfinex","BTCUSD",1738081366602,0.3446965,102340.0,102330.0,0.48652352]
["bitfinex","BTCUSD",1738081367346,0.17957,102340.0,102330.0,0.48652352]
["bitfinex","BTCUSD",1738081367843,0.34591805,102340.0,102330.0,0.48652352]
["bitfinex","BTCUSD",1738081368087,0.3446965,102340.0,102330.0,0.48652352]
["bitfinex","BTCUSD",1738081369567,0.3812965,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081369777,0.3822965,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081369974,0.62965326,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081370262,0.72475326,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081371219,0.6073965,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081371498,0.23267,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081371935,0.15757,102340.0,102330.0,0.0061422]
["bitfinex","BTCUSD",1738081374643,0.15657,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081374853,0.15757,102340.0,102330.0,0.0051422]
["bitfinex","BTCUSD",1738081375236,0.41341804,102340.0,102330.0,0.0051422]
["bitfinex","BTCUSD",1738081375445,0.4121965,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081375649,0.23407,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081375856,0.0775,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081376066,0.001,102340.0,102330.0,0.09938536]
["bitfinex","BTCUSD",1738081377078,0.001,102340.0,102330.0,0.24596936]
["bitfinex","BTCUSD",1738081377256,0.001,102340.0,102330.0,0.39596936]
["bitfinex","BTCUSD",1738081377843,0.00972962,102350.0,102330.0,0.58940136]
["bitfinex","BTCUSD",1738081378055,0.01120962,102350.0,102340.0,0.51911316]
["bitfinex","BTCUSD",1738081378236,0.00014609,102350.0,102340.0,1.97816251]
["bitfinex","BTCUSD",1738081378960,0.00162609,102350.0,102340.0,1.97816251]
["bitfinex","BTCUSD",1738081379189,0.00014609,102350.0,102340.0,1.97816251]
["bitfinex","BTCUSD",1738081379596,0.00162609,102350.0,102340.0,2.12566251]
["bitfinex","BTCUSD",1738081380439,0.00162609,102350.0,102340.0,2.02566251]
["bitfinex","BTCUSD",1738081380842,0.00014609,102350.0,102340.0,2.02566251]
["bitfinex","BTCUSD",1738081381062,0.00314609,102350.0,102340.0,2.02566251]
["bitfinex","BTCUSD",1738081381612,0.00462609,102350.0,102340.0,2.02566251]
["bitfinex","BTCUSD",1738081381816,0.00429087,102350.0,102340.0,2.05594268]
["bitfinex","BTCUSD",1738081383237,0.00281087,102350.0,102340.0,2.05594268]
["bitfinex","BTCUSD",1738081383439,0.00281087,102350.0,102340.0,2.03890251]
["bitfinex","BTCUSD",1738081384373,0.00281087,102350.0,102340.0,2.06919466]
["bitfinex","BTCUSD",1738081385080,0.00281087,102350.0,102340.0,2.03890251]
["bitfinex","BTCUSD",1738081385291,0.00281087,102350.0,102340.0,2.06919445]
["bitfinex","BTCUSD",1738081386686,0.00281087,102350.0,102340.0,2.05595445]
["bitfinex","BTCUSD",1738081386881,0.00281087,102350.0,102340.0,2.03890251]
["bitfinex","BTCUSD",1738081387448,0.00281087,102350.0,102340.0,1.73661712]
["bitfinex","BTCUSD",1738081387678,0.00281087,102350.0,102340.0,1.86610251]
["bitfinex","BTCUSD",1738081388501,0.00281087,102350.0,102340.0,1.89643369]
["bitfinex","BTCUSD",1738081388699,0.00261124,102350.0,102340.0,1.89643369]
["bitfinex","BTCUSD",1738081389109,0.00261124,102350.0,102340.0,1.55629251]
["bitfinex","BTCUSD",1738081389369,0.00261124,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738081389568,0.00261124,102350.0,102340.0,1.85286251]
["bitfinex","BTCUSD",1738081390213,0.00261124,102350.0,102340.0,1.70629251]
["bitfinex","BTCUSD",1738081390826,0.14916624,102350.0,102340.0,1.56953251]
["bitfinex","BTCUSD",1738081391035,0.00261124,102350.0,102340.0,1.56953251]
["bitfinex","BTCUSD",1738081391417,0.14916624,102350.0,102340.0,1.56983155]
["bitfinex","BTCUSD",1738081391640,0.1692493,102350.0,102340.0,1.56983155]
["bitfinex","BTCUSD",1738081392100,0.1692493,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081392306,0.31346299,102350.0,102340.0,1.45934839]
["bitfinex","BTCUSD",1738081392418,0.38844162,102350.0,102340.0,0.48668036]
["bitfinex","BTCUSD",1738081392650,0.2784493,102350.0,102340.0,0.48668036]
["bitfinex","BTCUSD",1738081392867,0.2454493,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081394742,0.09860711,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081394921,0.24516211,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081395229,0.09860711,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081395473,0.00246645,102350.0,102340.0,1.85316155]
["bitfinex","BTCUSD",1738081395696,0.00246645,102350.0,102340.0,1.8835402]
["bitfinex","BTCUSD",1738081396213,0.00246645,102350.0,102340.0,1.7369702]
["bitfinex","BTCUSD",1738081396418,0.14902145,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081396619,0.00246645,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081396828,0.00117185,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081397232,0.00117185,102350.0,102340.0,1.70316155]
["bitfinex","BTCUSD",1738081397436,0.00117185,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081397876,0.25894054,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081398094,0.25771917,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081398717,0.26773167,102350.0,102340.0,1.55659155]
["bitfinex","BTCUSD",1738081398922,0.34793167,102350.0,102340.0,0.48668036]
["bitfinex","BTCUSD",1738081400478,0.36758235,102350.0,102340.0,0.48668036]
["bitfinex","BTCUSD",1738081401169,0.3665529,102350.0,102340.0,0.48668036]
["bitfinex","BTCUSD",1738081402116,0.3675529,102350.0,102340.0,0.49368036]
["bitfinex","BTCUSD",1738081403487,0.3675529,102350.0,102340.0,1.46634839]
["bitfinex","BTCUSD",1738081404321,0.03080558,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081404529,0.0111549,102350.0,102340.0,1.71016155]
["bitfinex","BTCUSD",1738081404945,0.0111549,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081405568,0.01546133,102350.0,102340.0,1.71016155]
["bitfinex","BTCUSD",1738081405775,0.01546133,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081405980,0.16201633,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081407177,0.01546133,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081407384,0.27200865,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081408060,0.16201633,102350.0,102340.0,1.56359155]
["bitfinex","BTCUSD",1738081408261,0.16201633,102350.0,102340.0,0.1045422]
["bitfinex","BTCUSD",1738081408740,0.27200865,102350.0,102340.0,0.1045422]
["bitfinex","BTCUSD",1738081409338,0.30070222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081409564,0.42840222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081409743,0.43270588,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081409947,0.42840222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081410142,0.43269774,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081410399,0.42840222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081410736,0.43270199,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081410949,0.42840222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081411793,0.39540222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081412026,0.34810222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081412377,0.38110222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081412766,0.38538894,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081413168,0.38110222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081413394,0.38538894,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081413885,0.26770222,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081414125,0.16199878,102350.0,102340.0,0.00729904]
["bitfinex","BTCUSD",1738081414341,0.16199878,102350.0,102340.0,0.1045422]
["bitfinex","BTCUSD",1738081415171,0.2719911,102350.0,102340.0,0.0995422]
["bitfinex","BTCUSD",1738081415375,0.3049911,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081416014,0.29070222,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081416207,0.30498989,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081416352,0.29498989,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081416710,0.30070222,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081417568,0.33650222,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081417765,0.34078683,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081418180,0.35078683,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081418392,0.30498683,102350.0,102340.0,0.00259808]
["bitfinex","BTCUSD",1738081418981,0.30398683,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081419187,0.28970222,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081419393,0.30397007,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081420005,0.38337007,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081420416,0.37910222,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081420827,0.38337646,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081421402,0.16098414,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081421607,0.1567099,102350.0,102340.0,0.0975422]
["bitfinex","BTCUSD",1738081421826,0.16099635,102350.0,102340.0,0.0975422]
["bitfinex","BTCUSD",1738081421983,0.0101549,102350.0,102340.0,0.27456557]
["bitfinex","BTCUSD",1738081422212,0.0111549,102350.0,102340.0,0.27456557]
["bitfinex","BTCUSD",1738081422416,0.26792358,102350.0,102340.0,0.12799557]
["bitfinex","BTCUSD",1738081422620,0.26670222,102350.0,102340.0,0.12799557]
["bitfinex","BTCUSD",1738081423036,0.26670222,102350.0,102340.0,0.0975422]
["bitfinex","BTCUSD",1738081424424,0.26670222,102350.0,102340.0,0.1280098]
["bitfinex","BTCUSD",1738081424629,0.1577099,102350.0,102340.0,0.0995422]
["bitfinex","BTCUSD",1738081425278,0.29192362,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081425480,0.30070222,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081426609,0.29970222,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081426821,0.28970222,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081427646,0.29970222,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1738081428259,0.29944331,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081428919,0.28944331,102350.0,102340.0,0.00229904]
["bitfinex","BTCUSD",1738081429122,0.27956232,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081429322,0.25656232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081429757,0.28956232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081430985,0.27956232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081432006,0.25656232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081432421,0.29056232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081433028,0.31050763,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081435527,0.30950763,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081436138,0.30950763,102340.0,102330.0,1.46019155]
["bitfinex","BTCUSD",1738081438349,0.27650763,102340.0,102330.0,1.46019155]
["bitfinex","BTCUSD",1738081438553,0.01994531,102340.0,102330.0,1.70401871]
["bitfinex","BTCUSD",1738081438769,0.00989599,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738081438966,0.00989599,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081438967,0.146555,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081439178,0.1466975,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081439394,0.1466975,102350.0,102340.0,0.12771975]
["bitfinex","BTCUSD",1738081439843,0.0001425,102350.0,102340.0,0.27428975]
["bitfinex","BTCUSD",1738081440104,0.16585563,102350.0,102340.0,0.12771975]
["bitfinex","BTCUSD",1738081440376,0.16785563,102350.0,102340.0,0.12771975]
["bitfinex","BTCUSD",1738081440660,0.27706931,102350.0,102340.0,0.12771975]
["bitfinex","BTCUSD",1738081440884,0.14657,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081441159,0.25656232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081441352,0.14657,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081441884,0.25656232,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081442811,0.25656232,102340.0,102330.0,1.46019155]
["bitfinex","BTCUSD",1738081443015,0.14657,102340.0,102330.0,1.55743471]
["bitfinex","BTCUSD",1738081444493,0.14657,102340.0,102330.0,1.60463471]
["bitfinex","BTCUSD",1738081444705,0.36128163,102350.0,102330.0,1.75121471]
["bitfinex","BTCUSD",1738081444915,0.16586063,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081445113,0.1466975,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081445348,0.25791118,102350.0,102340.0,0.09724316]
["bitfinex","BTCUSD",1738081445553,0.14657,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081445891,0.14657,102340.0,102330.0,1.55843471]
["bitfinex","BTCUSD",1738081446094,0.14657,102340.0,102330.0,1.55643471]
["bitfinex","BTCUSD",1738081447116,0.25778384,102340.0,102330.0,1.45919155]
["bitfinex","BTCUSD",1738081447453,0.25756232,102340.0,102330.0,1.46119155]
["bitfinex","BTCUSD",1738081447843,0.14757,102340.0,102330.0,1.55843471]
["bitfinex","BTCUSD",1738081448220,0.14757,102340.0,102330.0,1.58891996]
["bitfinex","BTCUSD",1738081449006,0.14757,102340.0,102330.0,1.55843471]
["bitfinex","BTCUSD",1738081450027,0.14757,102340.0,102330.0,1.58892101]
["bitfinex","BTCUSD",1738081450411,0.25756232,102340.0,102330.0,1.55843471]
["bitfinex","BTCUSD",1738081450833,0.14757,102340.0,102330.0,1.58892371]
["bitfinex","BTCUSD",1738081451425,0.25756232,102340.0,102330.0,1.58892371]
["bitfinex","BTCUSD",1738081451826,0.26733673,102340.0,102330.0,1.58892371]
["bitfinex","BTCUSD",1738081452098,0.28677811,102340.0,102330.0,1.58892371]
["bitfinex","BTCUSD",1738081452303,0.28677811,102340.0,102330.0,0.48852352]
["bitfinex","BTCUSD",1738081452304,0.29677811,102340.0,102330.0,0.48852352]
["bitfinex","BTCUSD",1738081452536,0.37197811,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081452755,0.70957035,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081452963,0.37197811,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081453168,0.29677811,102340.0,102330.0,0.0021422]
["bitfinex","BTCUSD",1738081453363,0.29577811,102340.0,102330.0,0.0001422]
["bitfinex","BTCUSD",1738081453496,0.46382127,102340.0,102330.0,0.00100001]
["bitfinex","BTCUSD",1738081453716,0.46382127,102340.0,102330.0,0.00018219]
["bitfinex","BTCUSD",1738081453717,0.59681359,102340.0,102330.0,0.00018219]
["bitfinex","BTCUSD",1738081453937,0.71391142,102340.0,102330.0,0.00018219]
["bitfinex","BTCUSD",1738081454140,0.69391142,102340.0,102330.0,0.00018219]
["bitfinex","BTCUSD",1738081454477,0.156598,102320.0,102310.0,0.0002982]
["bitfinex","BTCUSD",1738081454692,0.2678122,102320.0,102310.0,0.0002982]
["bitfinex","BTCUSD",1738081454895,0.146598,102320.0,102310.0,0.0002982]
["bitfinex","BTCUSD",1738081455113,0.146598,102320.0,102310.0,0.09754136]
["bitfinex","BTCUSD",1738081455749,0.25659032,102320.0,102310.0,0.09754136]
["bitfinex","BTCUSD",1738081455931,0.01,102310.0,102300.0,0.52691564]
["bitfinex","BTCUSD",1738081456140,0.01,102310.0,102280.0,0.14089843]
["bitfinex","BTCUSD",1738081456141,0.146641,102290.0,102280.0,1.52214776]
["bitfinex","BTCUSD",1738081456392,0.146641,102290.0,102280.0,1.61939092]
["bitfinex","BTCUSD",1738081456609,0.39103,102300.0,102280.0,1.64984414]
["bitfinex","BTCUSD",1738081456811,0.45214532,102300.0,102280.0,1.56979092]
["bitfinex","BTCUSD",1738081457026,0.25663332,102290.0,102280.0,1.56979092]
["bitfinex","BTCUSD",1738081457218,0.146641,102290.0,102280.0,1.56979092]
["bitfinex","BTCUSD",1738081457734,0.26563332,102290.0,102280.0,1.56979092]
["bitfinex","BTCUSD",1738081457937,0.26563332,102290.0,102280.0,1.55659092]
["bitfinex","BTCUSD",1738081458065,0.26563332,102290.0,102280.0,1.45934776]
["bitfinex","BTCUSD",1738081458281,0.25663332,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738081458685,0.25763332,102290.0,102280.0,1.46204935]
["bitfinex","BTCUSD",1738081459132,0.01,102280.0,102260.0,1.45904935]
["bitfinex","BTCUSD",1738081459332,0.37665464,102270.0,102260.0,1.45904935]
["bitfinex","BTCUSD",1738081459557,0.37665464,102270.0,102240.0,1.50284776]
["bitfinex","BTCUSD",1738081459558,0.146699,102250.0,102240.0,1.50284776]
["bitfinex","BTCUSD",1738081459759,0.26791392,102250.0,102240.0,1.45934776]
["bitfinex","BTCUSD",1738081459951,0.36668364,102250.0,102240.0,1.45934776]
["bitfinex","BTCUSD",1738081460178,0.146727,102230.0,102220.0,0.48652362]
["bitfinex","BTCUSD",1738081460396,0.26794222,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738081460710,0.26671932,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738081461003,0.25671932,102230.0,102220.0,0.48701146]
["bitfinex","BTCUSD",1738081462212,0.25771932,102230.0,102220.0,0.48901146]
["bitfinex","BTCUSD",1738081462637,0.147727,102230.0,102220.0,0.0998733]
["bitfinex","BTCUSD",1738081462863,0.001,102230.0,102220.0,0.2466153]
["bitfinex","BTCUSD",1738081463873,0.147727,102230.0,102220.0,0.0998733]
["bitfinex","BTCUSD",1738081464051,0.25771932,102230.0,102220.0,0.0998733]
["bitfinex","BTCUSD",1738081464638,0.147727,102230.0,102220.0,0.0998733]
["bitfinex","BTCUSD",1738081464833,0.001,102230.0,102220.0,0.0998733]
["bitfinex","BTCUSD",1738081465041,0.001,102230.0,102220.0,0.2466153]
["bitfinex","BTCUSD",1738081465468,0.342342,102240.0,102220.0,0.4402643]
["bitfinex","BTCUSD",1738081465684,0.146723,102240.0,102230.0,0.24397016]
["bitfinex","BTCUSD",1738081465889,0.50120432,102250.0,102230.0,2.09428151]
["bitfinex","BTCUSD",1738081465890,0.16625191,102250.0,102230.0,2.09428151]
["bitfinex","BTCUSD",1738081466302,0.146713,102240.0,102230.0,1.70301951]
["bitfinex","BTCUSD",1738081466508,0.146713,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081467066,0.14793566,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081467538,0.146713,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081468607,0.31214572,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081469058,0.31314572,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081469536,0.147713,102240.0,102230.0,1.55629251]
["bitfinex","BTCUSD",1738081470915,0.31314572,102240.0,102230.0,1.45904935]
["bitfinex","BTCUSD",1738081471532,0.6059352,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081471757,0.44050248,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081471966,0.5959352,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081472174,0.5949352,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081473224,0.71517836,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081473357,0.76307836,102240.0,102230.0,0.48638132]
["bitfinex","BTCUSD",1738081474112,0.146727,102230.0,102220.0,0.48701146]
["bitfinex","BTCUSD",1738081474339,0.43073944,102230.0,102220.0,0.48701146]
["bitfinex","BTCUSD",1738081474549,0.42951648,102230.0,102220.0,0.48701146]
["bitfinex","BTCUSD",1738081475208,0.51141648,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081475414,0.63165964,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081475616,0.63265964,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081475830,0.63165964,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081476045,0.53430288,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081476249,0.42605972,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081476631,0.42405972,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081478103,0.40405972,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081478320,0.146727,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081478518,0.32538267,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081478743,0.32415972,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081479303,0.32215972,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081480499,0.34176929,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081480699,0.35691004,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081481323,0.34691004,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081481539,0.18147732,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081482088,0.18270022,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081482914,0.18147732,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081483338,0.18270026,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081483547,0.34813298,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081483750,0.34691004,102230.0,102220.0,0.00063014]
["bitfinex","BTCUSD",1738081483962,0.35691004,102230.0,102220.0,0.00029492]
["bitfinex","BTCUSD",1738081484181,0.146771,102200.0,102190.0,0.97281043]
["bitfinex","BTCUSD",1738081484382,0.146771,102200.0,102190.0,0.97295652]
["bitfinex","BTCUSD",1738081484383,0.31342697,102200.0,102190.0,0.97295652]
["bitfinex","BTCUSD",1738081484596,0.146771,102200.0,102190.0,0.97295652]
["bitfinex","BTCUSD",1738081484807,0.146785,102190.0,102180.0,0.97266803]
["bitfinex","BTCUSD",1738081485015,0.146785,102190.0,102180.0,1.07000642]
["bitfinex","BTCUSD",1738081486720,0.147785,102190.0,102180.0,1.07000642]
["bitfinex","BTCUSD",1738081487413,0.001,102190.0,102180.0,1.21680542]
["bitfinex","BTCUSD",1738081487592,0.147785,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081487833,0.001,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081488003,0.147785,102190.0,102180.0,1.11630642]
["bitfinex","BTCUSD",1738081488232,0.147785,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081488432,0.001,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081488640,0.147785,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081488846,0.00248,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081489249,0.00248,102190.0,102180.0,1.29341666]
["bitfinex","BTCUSD",1738081489409,0.00248,102190.0,102180.0,1.26310542]
["bitfinex","BTCUSD",1738081490096,0.00248,102190.0,102180.0,1.29344743]
["bitfinex","BTCUSD",1738081492236,0.147785,102190.0,102180.0,1.29344743]
["bitfinex","BTCUSD",1738081492438,0.146785,102190.0,102180.0,1.29344743]
["bitfinex","BTCUSD",1738081492646,0.146785,102190.0,102180.0,1.14664843]
["bitfinex","BTCUSD",1738081492841,0.146785,102190.0,102180.0,1.29344743]
["bitfinex","BTCUSD",1738081493366,0.55335051,102200.0,102180.0,1.68490343]
["bitfinex","BTCUSD",1738081493568,0.35764651,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738081493810,0.35764651,102200.0,102190.0,0.58362448]
["bitfinex","BTCUSD",1738081493961,0.16195151,102200.0,102190.0,0.76082993]
["bitfinex","BTCUSD",1738081494195,0.16194251,102200.0,102190.0,0.75582993]
["bitfinex","BTCUSD",1738081494405,0.01517151,102200.0,102190.0,0.75582993]
["bitfinex","BTCUSD",1738081494608,0.00148,102200.0,102190.0,0.80002993]
["bitfinex","BTCUSD",1738081494823,0.00148,102200.0,102190.0,0.87732993]
["bitfinex","BTCUSD",1738081495466,0.01705451,102210.0,102190.0,0.87732993]
["bitfinex","BTCUSD",1738081495671,0.01705451,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738081495869,0.01705451,102210.0,102200.0,1.24710264]
["bitfinex","BTCUSD",1738081496374,0.16381051,102210.0,102200.0,1.24710264]
["bitfinex","BTCUSD",1738081496571,0.16355356,102210.0,102200.0,1.10033164]
["bitfinex","BTCUSD",1738081496775,0.16233051,102210.0,102200.0,1.10033164]
["bitfinex","BTCUSD",1738081497963,0.16233051,102210.0,102200.0,1.10133164]
["bitfinex","BTCUSD",1738081498389,0.32913228,102210.0,102200.0,1.10133164]
["bitfinex","BTCUSD",1738081498594,0.3279092,102210.0,102200.0,1.10133164]
["bitfinex","BTCUSD",1738081498796,0.3279092,102210.0,102200.0,1.00308848]
["bitfinex","BTCUSD",1738081499001,0.3279092,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081499562,0.32820824,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081499776,0.34763484,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081500378,0.34763484,102210.0,102200.0,0.97566803]
["bitfinex","BTCUSD",1738081500803,0.34763484,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081501205,0.18205615,102210.0,102200.0,1.06991119]
["bitfinex","BTCUSD",1738081501452,0.18205615,102210.0,102200.0,1.21668219]
["bitfinex","BTCUSD",1738081501659,0.16262955,102210.0,102200.0,1.06991119]
["bitfinex","BTCUSD",1738081501858,0.16262955,102210.0,102200.0,1.10036772]
["bitfinex","BTCUSD",1738081502248,0.3294313,102210.0,102200.0,1.00312456]
["bitfinex","BTCUSD",1738081502453,0.32820824,102210.0,102200.0,1.00312456]
["bitfinex","BTCUSD",1738081503134,0.32820824,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081503135,0.48571948,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081503336,0.49571948,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081503734,0.41670824,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081503943,0.41670824,102210.0,102200.0,0.97566803]
["bitfinex","BTCUSD",1738081504354,0.41670824,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081505205,0.40670824,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081505385,0.24112955,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081505588,0.16262955,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081505789,0.16385269,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081506200,0.16385269,102210.0,102200.0,1.00317264]
["bitfinex","BTCUSD",1738081506413,0.32943138,102210.0,102200.0,1.00317264]
["bitfinex","BTCUSD",1738081506616,0.32820824,102210.0,102200.0,1.00317264]
["bitfinex","BTCUSD",1738081506834,0.16262955,102210.0,102200.0,1.1004158]
["bitfinex","BTCUSD",1738081508091,0.32820824,102210.0,102200.0,1.1004158]
["bitfinex","BTCUSD",1738081508309,0.146785,102190.0,102180.0,0.00023763]
["bitfinex","BTCUSD",1738081508518,0.146814,102170.0,102160.0,0.015779]
["bitfinex","BTCUSD",1738081508731,0.146814,102170.0,102160.0,0.14353187]
["bitfinex","BTCUSD",1738081509769,0.31361624,102170.0,102160.0,0.04628871]
["bitfinex","BTCUSD",1738081509977,0.31239269,102170.0,102160.0,0.015779]
["bitfinex","BTCUSD",1738081510613,0.146814,102170.0,102160.0,0.015779]
["bitfinex","BTCUSD",1738081510818,0.1480376,102170.0,102160.0,0.015779]
["bitfinex","BTCUSD",1738081511815,0.1480376,102170.0,102160.0,0.11602216]
["bitfinex","BTCUSD",1738081512025,0.146814,102170.0,102160.0,0.11602216]
["bitfinex","BTCUSD",1738081512483,0.31239269,102170.0,102160.0,0.11602216]
["bitfinex","BTCUSD",1738081512692,0.32754238,102170.0,102160.0,0.018779]
["bitfinex","BTCUSD",1738081514152,0.16196369,102170.0,102160.0,0.26285016]
["bitfinex","BTCUSD",1738081514366,0.01514969,102170.0,102160.0,0.26285016]
["bitfinex","BTCUSD",1738081514567,0.146814,102170.0,102160.0,0.26285016]
["bitfinex","BTCUSD",1738081515203,0.146814,102170.0,102160.0,0.11602216]
["bitfinex","BTCUSD",1738081516085,0.146814,102170.0,102160.0,0.26285016]
["bitfinex","BTCUSD",1738081516445,0.03432154,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738081516656,0.03580154,102180.0,102170.0,1.70310651]
["bitfinex","BTCUSD",1738081516863,0.00162585,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081517036,0.00162585,102190.0,102180.0,0.27447598]
["bitfinex","BTCUSD",1738081517491,0.14841085,102190.0,102180.0,0.28767598]
["bitfinex","BTCUSD",1738081517688,0.32797034,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081517815,0.31250954,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081518017,0.14693085,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081518251,0.14693085,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081518446,0.14815412,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081518620,0.14693085,102190.0,102180.0,0.10024316]
["bitfinex","BTCUSD",1738081518824,0.14693085,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738081519453,0.31250954,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738081521085,0.14693085,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738081521293,0.14815425,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738081521504,0.16356195,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738081521705,0.16233855,102190.0,102180.0,0.10024316]
["bitfinex","BTCUSD",1738081521908,0.01555355,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081522113,0.16233855,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081522315,0.16333855,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081522562,0.16233855,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081522932,0.16233855,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081523283,0.16233855,102190.0,102180.0,0.09924316]
["bitfinex","BTCUSD",1738081523488,0.01703355,102190.0,102180.0,0.24604216]
["bitfinex","BTCUSD",1738081523631,0.16233855,102190.0,102180.0,0.24604216]
["bitfinex","BTCUSD",1738081523832,0.16263759,102190.0,102180.0,0.24604216]
["bitfinex","BTCUSD",1738081524032,0.01733259,102190.0,102180.0,0.24604216]
["bitfinex","BTCUSD",1738081524645,0.01733259,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081524944,0.01833259,102190.0,102180.0,0.2938819]
["bitfinex","BTCUSD",1738081525371,0.16486075,102190.0,102180.0,0.2938819]
["bitfinex","BTCUSD",1738081525570,0.16363759,102190.0,102180.0,0.26344216]
["bitfinex","BTCUSD",1738081525780,0.01833259,102190.0,102180.0,0.26344216]
["bitfinex","BTCUSD",1738081526179,0.16511759,102190.0,102180.0,0.26344216]
["bitfinex","BTCUSD",1738081526822,0.01833259,102190.0,102180.0,0.26344216]
["bitfinex","BTCUSD",1738081527031,0.16363759,102190.0,102180.0,0.26344216]
["bitfinex","BTCUSD",1738081527255,0.3304395,102190.0,102180.0,0.0194]
["bitfinex","BTCUSD",1738081527461,0.32921628,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081528769,0.27407776,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081530625,0.32928832,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081531036,0.18364556,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081531267,0.35051972,102190.0,102180.0,0.006]
["bitfinex","BTCUSD",1738081531514,0.20151129,102190.0,102170.0,0.97281043]
["bitfinex","BTCUSD",1738081531725,0.00148,102180.0,102170.0,1.70324891]
["bitfinex","BTCUSD",1738081531924,0.03734056,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081532141,0.18386875,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081532349,0.146799,102180.0,102170.0,1.45919175]
["bitfinex","BTCUSD",1738081532551,0.31244973,102180.0,102170.0,1.55643491]
["bitfinex","BTCUSD",1738081532757,0.146799,102180.0,102170.0,1.55643491]
["bitfinex","BTCUSD",1738081533167,0.31244973,102180.0,102170.0,0.97281043]
["bitfinex","BTCUSD",1738081534317,0.36074973,102180.0,102170.0,0.97281043]
["bitfinex","BTCUSD",1738081535438,0.45810649,102180.0,102170.0,0.97581043]
["bitfinex","BTCUSD",1738081535659,0.47810649,102180.0,102170.0,0.97581043]
["bitfinex","BTCUSD",1738081535883,0.47810649,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738081536771,0.45810649,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738081536971,0.36074973,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1738081537332,0.227714,102170.0,102160.0,0.98844703]
["bitfinex","BTCUSD",1738081537543,0.39336473,102170.0,102160.0,0.015779]
["bitfinex","BTCUSD",1738081538945,0.39336473,102170.0,102160.0,0.00077809]
["bitfinex","BTCUSD",1738081539304,0.73215862,102170.0,102160.0,0.00077809]
["bitfinex","BTCUSD",1738081539515,0.146857,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081539726,0.31373172,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081539897,0.31250773,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081540557,0.146857,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081540766,0.14700274,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081540921,0.14700274,102140.0,102130.0,0.60876698]
["bitfinex","BTCUSD",1738081541323,0.14700274,102140.0,102130.0,0.75563798]
["bitfinex","BTCUSD",1738081541527,0.14848274,102140.0,102130.0,0.75563798]
["bitfinex","BTCUSD",1738081541819,0.31387729,102140.0,102130.0,0.0251425]
["bitfinex","BTCUSD",1738081542017,0.31865347,102140.0,102130.0,0.0261425]
["bitfinex","BTCUSD",1738081542229,0.31865347,102140.0,102130.0,0.51252382]
["bitfinex","BTCUSD",1738081542436,0.31265347,102140.0,102130.0,0.51152382]
["bitfinex","BTCUSD",1738081542582,0.31265347,102140.0,102130.0,0.51652382]
["bitfinex","BTCUSD",1738081542791,0.31365347,102140.0,102130.0,0.51652382]
["bitfinex","BTCUSD",1738081543590,0.35470139,102140.0,102130.0,0.51652382]
["bitfinex","BTCUSD",1738081543788,0.31265347,102140.0,102130.0,0.51152382]
["bitfinex","BTCUSD",1738081544584,0.0877,102110.0,102100.0,0.0001]
["bitfinex","BTCUSD",1738081544786,0.195918,102090.0,102070.0,0.08714388]
["bitfinex","BTCUSD",1738081544993,0.31381846,102080.0,102070.0,0.08714388]
["bitfinex","BTCUSD",1738081545196,0.31259373,102080.0,102070.0,0.08714388]
["bitfinex","BTCUSD",1738081546232,0.4851825,102080.0,102070.0,0.08714388]
["bitfinex","BTCUSD",1738081546437,0.40793934,102080.0,102070.0,0.08714388]
["bitfinex","BTCUSD",1738081546641,0.01,102060.0,102030.0,0.0017776]
["bitfinex","BTCUSD",1738081546867,0.43650146,102040.0,102010.0,0.01021387]
["bitfinex","BTCUSD",1738081547077,0.148538,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1738081547294,0.47835946,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1738081547504,0.147087,101980.0,101970.0,0.0262]
["bitfinex","BTCUSD",1738081547723,0.00122593,101980.0,101970.0,0.173302]
["bitfinex","BTCUSD",1738081547958,0.09846909,101980.0,101970.0,0.372703]
["bitfinex","BTCUSD",1738081548186,0.12146909,101980.0,101970.0,0.372703]
["bitfinex","BTCUSD",1738081548395,0.0013713,101980.0,101970.0,0.84103102]
["bitfinex","BTCUSD",1738081548600,0.00162537,101980.0,101970.0,1.97590548]
["bitfinex","BTCUSD",1738081548805,0.00014537,101980.0,101970.0,3.50610852]
["bitfinex","BTCUSD",1738081549014,0.00014537,101980.0,101970.0,3.50047701]
["bitfinex","BTCUSD",1738081549215,0.00014537,101980.0,101970.0,2.66074548]
["bitfinex","BTCUSD",1738081549428,0.00014537,101980.0,101970.0,2.59385448]
["bitfinex","BTCUSD",1738081549643,0.00148,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738081549845,0.00148,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738081550048,0.00148,102030.0,102010.0,1.31575503]
["bitfinex","BTCUSD",1738081550261,0.01569904,102050.0,102030.0,0.196019]
["bitfinex","BTCUSD",1738081550474,0.01544413,102050.0,102030.0,1.31569203]
["bitfinex","BTCUSD",1738081550709,0.00122509,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081550922,0.146977,102060.0,102030.0,1.31570303]
["bitfinex","BTCUSD",1738081551128,0.00148,102040.0,102030.0,1.21692619]
["bitfinex","BTCUSD",1738081551331,0.00122516,102060.0,102040.0,0.342999]
["bitfinex","BTCUSD",1738081551539,0.00122516,102060.0,102030.0,1.21692619]
["bitfinex","BTCUSD",1738081551540,0.00148,102040.0,102030.0,1.16868703]
["bitfinex","BTCUSD",1738081551751,0.00148,102040.0,102030.0,1.26593019]
["bitfinex","BTCUSD",1738081551977,0.1482261,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081552184,0.0012251,102040.0,102030.0,0.48638132]
["bitfinex","BTCUSD",1738081552599,0.30448326,102040.0,102010.0,1.45904935]
["bitfinex","BTCUSD",1738081552802,0.147029,102020.0,102010.0,0.48638132]
["bitfinex","BTCUSD",1738081553016,0.14825445,102020.0,102010.0,0.48638132]
["bitfinex","BTCUSD",1738081553233,0.00122545,102020.0,102010.0,0.48638132]
["bitfinex","BTCUSD",1738081553454,0.14825445,102020.0,102010.0,0.48638132]
["bitfinex","BTCUSD",1738081553656,0.147026,102030.0,102010.0,1.60609335]
["bitfinex","BTCUSD",1738081553862,0.147026,102030.0,102010.0,1.45904935]
["bitfinex","BTCUSD",1738081553863,0.00122545,102020.0,102010.0,1.45904935]
["bitfinex","BTCUSD",1738081554483,0.00222545,102020.0,102010.0,1.46404935]
["bitfinex","BTCUSD",1738081554614,0.00122545,102020.0,102010.0,1.45904935]
["bitfinex","BTCUSD",1738081554850,0.0155271,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738081555052,0.00148,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738081555651,0.09994999,102040.0,102020.0,0.343064]
["bitfinex","BTCUSD",1738081555903,0.10142999,102040.0,102030.0,0.24425816]
["bitfinex","BTCUSD",1738081556047,0.08606659,102040.0,102030.0,1.70330751]
["bitfinex","BTCUSD",1738081556249,0.08754659,102040.0,102030.0,1.70330751]
["bitfinex","BTCUSD",1738081556451,0.08606659,102040.0,102030.0,1.70330751]
["bitfinex","BTCUSD",1738081556646,0.08754659,102040.0,102030.0,1.68830751]
["bitfinex","BTCUSD",1738081556901,0.08606659,102040.0,102030.0,1.45904935]
["bitfinex","BTCUSD",1738081557106,0.00122515,102040.0,102030.0,1.45904935]
["bitfinex","BTCUSD",1738081557305,0.00270515,102040.0,102030.0,1.70330751]
["bitfinex","BTCUSD",1738081557506,0.14821207,102050.0,102030.0,1.45904935]
["bitfinex","BTCUSD",1738081557681,0.147001,102040.0,102030.0,1.45904935]
["bitfinex","BTCUSD",1738081557886,0.24546937,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081558152,0.24424416,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081558508,0.24524416,102040.0,102030.0,0.97766803]
["bitfinex","BTCUSD",1738081558963,0.148001,102040.0,102030.0,0.97766803]
["bitfinex","BTCUSD",1738081559169,0.0882918,102040.0,102030.0,1.12468303]
["bitfinex","BTCUSD",1738081559385,0.08706659,102040.0,102030.0,1.12468303]
["bitfinex","BTCUSD",1738081559586,0.08854659,102040.0,102030.0,1.22192619]
["bitfinex","BTCUSD",1738081559787,0.08754659,102040.0,102030.0,1.21692619]
["bitfinex","BTCUSD",1738081560009,0.08754659,102040.0,102030.0,1.06991119]
["bitfinex","BTCUSD",1738081560215,0.08729169,102040.0,102030.0,1.11968303]
["bitfinex","BTCUSD",1738081560390,0.08729169,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081560592,0.0012251,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081560822,0.0012251,102040.0,102030.0,1.11968303]
["bitfinex","BTCUSD",1738081561041,0.00148,102040.0,102030.0,1.21692619]
["bitfinex","BTCUSD",1738081561227,0.00148,102050.0,102040.0,0.19599]
["bitfinex","BTCUSD",1738081561427,0.00148,102050.0,102040.0,0.77961448]
["bitfinex","BTCUSD",1738081562566,0.10609756,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738081562776,0.08729137,102070.0,102060.0,1.11964003]
["bitfinex","BTCUSD",1738081562977,0.08754659,102070.0,102060.0,1.70326451]
["bitfinex","BTCUSD",1738081563181,0.08754659,102070.0,102060.0,1.45904935]
["bitfinex","BTCUSD",1738081563182,0.23424831,102070.0,102060.0,1.45904935]
["bitfinex","BTCUSD",1738081563391,0.23302359,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081564227,0.23302359,102070.0,102060.0,1.11964003]
["bitfinex","BTCUSD",1738081564412,0.23302359,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081564609,0.23276396,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081564837,0.146957,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081565021,0.14818185,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081566102,0.146957,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081566284,0.14818179,102070.0,102060.0,1.11964003]
["bitfinex","BTCUSD",1738081566715,0.14818179,102070.0,102060.0,0.97266803]
["bitfinex","BTCUSD",1738081567292,0.14818179,102070.0,102060.0,1.11964003]
["bitfinex","BTCUSD",1738081567473,0.00122479,102070.0,102060.0,1.11964003]
["bitfinex","BTCUSD",1738081567674,0.00148,102070.0,102060.0,1.21688319]
["bitfinex","BTCUSD",1738081568891,0.00148,102070.0,102060.0,1.21988319]
["bitfinex","BTCUSD",1738081569382,0.148437,102070.0,102060.0,1.07291119]
["bitfinex","BTCUSD",1738081569616,0.14966166,102070.0,102060.0,0.97566803]
["bitfinex","BTCUSD",1738081569840,0.14818166,102070.0,102060.0,1.12264003]
["bitfinex","BTCUSD",1738081570438,0.14818166,102070.0,102060.0,0.97566803]
["bitfinex","BTCUSD",1738081571829,0.14818166,102070.0,102060.0,1.12264003]
["bitfinex","BTCUSD",1738081572032,0.00270466,102070.0,102060.0,1.21988319]
["bitfinex","BTCUSD",1738081572232,0.00148,102070.0,102060.0,1.21988319]
["bitfinex","BTCUSD",1738081572798,0.00148,102070.0,102060.0,1.23440319]
["bitfinex","BTCUSD",1738081573003,0.00148,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738081573199,0.00148,102080.0,102070.0,0.73058148]
["bitfinex","BTCUSD",1738081573797,0.00148,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738081574015,0.00148,102090.0,102080.0,1.21685419]
["bitfinex","BTCUSD",1738081574207,0.14815347,102090.0,102080.0,0.97266803]
["bitfinex","BTCUSD",1738081575638,0.587705,102100.0,102080.0,0.97266803]
["bitfinex","BTCUSD",1738081576106,0.14815356,102090.0,102080.0,0.97266803]
["bitfinex","BTCUSD",1738081576317,0.538725,102100.0,102080.0,1.11961103]
["bitfinex","BTCUSD",1738081576537,0.00148,102090.0,102080.0,1.11961103]
["bitfinex","BTCUSD",1738081576736,0.35723109,102110.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738081576951,0.35723109,102110.0,102090.0,0.82920532]
["bitfinex","BTCUSD",1738081577164,0.00148,102100.0,102090.0,0.73055348]
["bitfinex","BTCUSD",1738081577373,0.01445309,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738081577604,0.00148,102110.0,102100.0,1.41269819]
["bitfinex","BTCUSD",1738081577810,0.00148,102110.0,102100.0,1.44304538]
["bitfinex","BTCUSD",1738081578234,0.35734082,102130.0,102110.0,0.342756]
["bitfinex","BTCUSD",1738081578436,0.00148,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081578891,0.148366,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081579094,0.00148,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081579929,0.00248,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081580137,0.001,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081580347,0.00248,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081580751,0.00148,102120.0,102110.0,0.92638048]
["bitfinex","BTCUSD",1738081581374,0.16150682,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738081581584,0.16150682,102130.0,102120.0,1.11955403]
["bitfinex","BTCUSD",1738081581585,0.16273089,102130.0,102120.0,1.11955403]
["bitfinex","BTCUSD",1738081581792,0.01585989,102130.0,102120.0,1.11955403]
["bitfinex","BTCUSD",1738081582447,0.16273089,102130.0,102120.0,1.11955403]
["bitfinex","BTCUSD",1738081582753,0.01733989,102130.0,102120.0,1.11955403]
["bitfinex","BTCUSD",1738081583224,0.01733989,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081583355,0.00177968,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081583571,0.00029968,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081584188,0.00129968,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081584381,0.00029968,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081584833,0.00129968,102130.0,102120.0,1.22179719]
["bitfinex","BTCUSD",1738081585038,0.00129968,102130.0,102120.0,1.2520813]
["bitfinex","BTCUSD",1738081585573,0.00129968,102130.0,102120.0,1.22179719]
["bitfinex","BTCUSD",1738081586912,0.00029968,102130.0,102120.0,1.21679719]
["bitfinex","BTCUSD",1738081587315,0.00629968,102130.0,102120.0,1.21779719]
["bitfinex","BTCUSD",1738081588159,0.00629968,102130.0,102120.0,1.31779719]
["bitfinex","BTCUSD",1738081588367,0.0025987,102130.0,102120.0,1.41022922]
["bitfinex","BTCUSD",1738081588598,0.00106973,102130.0,102120.0,2.43238122]
["bitfinex","BTCUSD",1738081588804,0.00029968,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738081589011,0.00029968,102150.0,102140.0,1.74286951]
["bitfinex","BTCUSD",1738081590259,0.53859368,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738081590260,0.00029968,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738081590511,0.00029968,102180.0,102170.0,2.83253851]
["bitfinex","BTCUSD",1738081590711,0.00029968,102180.0,102170.0,2.90773851]
["bitfinex","BTCUSD",1738081591124,0.00029968,102180.0,102170.0,2.93796194]
["bitfinex","BTCUSD",1738081591535,0.00029968,102180.0,102170.0,2.94796194]
["bitfinex","BTCUSD",1738081591753,0.00029968,102180.0,102170.0,3.01606194]
["bitfinex","BTCUSD",1738081591754,6.8e-07,102180.0,102170.0,3.01606194]
["bitfinex","BTCUSD",1738081591964,6.8e-07,102180.0,102170.0,2.03522994]
["bitfinex","BTCUSD",1738081592175,0.00900068,102180.0,102170.0,2.03622994]
["bitfinex","BTCUSD",1738081592587,0.00900068,102180.0,102170.0,4.11513394]
["bitfinex","BTCUSD",1738081593056,0.146732,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738081593238,0.14793673,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081593708,0.16209186,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081594333,0.16088713,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081594539,0.16209186,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081594720,0.16088713,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081595197,0.16209186,102230.0,102220.0,1.47312935]
["bitfinex","BTCUSD",1738081596687,0.16209186,102230.0,102220.0,0.97266803]
["bitfinex","BTCUSD",1738081596896,0.52234251,102230.0,102220.0,0.97266803]
["bitfinex","BTCUSD",1738081597120,0.166742,102220.0,102210.0,0.48638132]
["bitfinex","BTCUSD",1738081597356,0.14678,102200.0,102190.0,0.97266803]
["bitfinex","BTCUSD",1738081597556,0.538143,102210.0,102190.0,1.89878751]
["bitfinex","BTCUSD",1738081597769,0.342451,102210.0,102190.0,1.89877351]
["bitfinex","BTCUSD",1738081597994,0.342409,102220.0,102200.0,0.342454]
["bitfinex","BTCUSD",1738081598213,0.146756,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738081598387,0.14796073,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738081598646,0.34364173,102210.0,102190.0,2.09447851]
["bitfinex","BTCUSD",1738081598858,0.146771,102200.0,102190.0,1.46304935]
["bitfinex","BTCUSD",1738081599087,0.146771,102200.0,102190.0,1.45904935]
["bitfinex","BTCUSD",1738081600343,0.14797573,102200.0,102190.0,1.45904935]
["bitfinex","BTCUSD",1738081601388,0.14797573,102200.0,102190.0,1.46004935]
["bitfinex","BTCUSD",1738081601829,0.14797573,102200.0,102190.0,1.46104935]
["bitfinex","BTCUSD",1738081602035,0.14797573,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738081602036,0.43386962,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738081602241,0.146771,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738081602450,0.16093695,102200.0,102190.0,0.48838132]
["bitfinex","BTCUSD",1738081602653,0.16093695,102200.0,102190.0,1.46104935]
["bitfinex","BTCUSD",1738081603273,0.16214168,102200.0,102190.0,1.46104935]
["bitfinex","BTCUSD",1738081603481,0.44803557,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1738081603721,0.146799,102180.0,102170.0,1.63045835]
["bitfinex","BTCUSD",1738081603927,0.146799,102180.0,102170.0,1.77663551]
["bitfinex","BTCUSD",1738081604380,0.538236,102190.0,102170.0,2.11918351]
["bitfinex","BTCUSD",1738081604586,0.342511,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081604786,0.146799,102180.0,102170.0,1.77663151]
["bitfinex","BTCUSD",1738081604922,0.733965,102190.0,102170.0,2.11917951]
["bitfinex","BTCUSD",1738081605136,0.146799,102180.0,102170.0,1.77663151]
["bitfinex","BTCUSD",1738081605338,0.342511,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081605525,0.342511,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081605950,0.35664995,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738081606150,0.16294395,102200.0,102190.0,1.60583435]
["bitfinex","BTCUSD",1738081606359,0.01616595,102200.0,102190.0,1.70307751]
["bitfinex","BTCUSD",1738081606563,0.01416595,102200.0,102190.0,1.70307751]
["bitfinex","BTCUSD",1738081606786,0.146757,102210.0,102190.0,1.70307751]
["bitfinex","BTCUSD",1738081606971,0.342425,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738081607298,0.342425,102220.0,102210.0,1.60580535]
["bitfinex","BTCUSD",1738081607595,0.146753,102220.0,102210.0,1.60580535]
["bitfinex","BTCUSD",1738081607896,0.14795773,102220.0,102210.0,1.60580535]
["bitfinex","BTCUSD",1738081608095,0.14795773,102220.0,102210.0,1.61928535]
["bitfinex","BTCUSD",1738081608317,0.16019791,102220.0,102210.0,1.56977251]
["bitfinex","BTCUSD",1738081608450,0.16019791,102220.0,102210.0,1.47252935]
["bitfinex","BTCUSD",1738081608649,0.16140264,102220.0,102210.0,0.98614803]
["bitfinex","BTCUSD",1738081608864,0.16140264,102220.0,102210.0,1.47252935]
["bitfinex","BTCUSD",1738081609703,0.16140264,102220.0,102210.0,1.61928535]
["bitfinex","BTCUSD",1738081609901,0.01345591,102220.0,102210.0,1.71652851]
["bitfinex","BTCUSD",1738081610100,0.34268083,102230.0,102210.0,1.71652851]
["bitfinex","BTCUSD",1738081610301,0.14703583,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738081610508,0.16063405,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738081610912,0.01389705,102230.0,102220.0,0.24398516]
["bitfinex","BTCUSD",1738081612148,0.01389705,102230.0,102220.0,0.24498516]
["bitfinex","BTCUSD",1738081612922,0.00029883,102230.0,102220.0,0.24498516]
["bitfinex","BTCUSD",1738081613449,0.00029883,102230.0,102220.0,0.27524716]
["bitfinex","BTCUSD",1738081614074,0.00029883,102230.0,102220.0,0.27424716]
["bitfinex","BTCUSD",1738081614400,0.00029883,102230.0,102220.0,0.27524716]
["bitfinex","BTCUSD",1738081615018,0.00029883,102230.0,102220.0,0.27424716]
["bitfinex","BTCUSD",1738081615573,0.242921,102270.0,102230.0,0.223]
["bitfinex","BTCUSD",1738081615574,6e-05,102270.0,102230.0,0.223]
["bitfinex","BTCUSD",1738081615778,6e-05,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738081615981,6e-05,102270.0,102260.0,1.70297651]
["bitfinex","BTCUSD",1738081616197,6e-05,102270.0,102260.0,1.73323564]
["bitfinex","BTCUSD",1738081616408,6e-05,102270.0,102260.0,1.70297651]
["bitfinex","BTCUSD",1738081617050,6e-05,102270.0,102260.0,1.73322543]
["bitfinex","BTCUSD",1738081617458,0.14673,102270.0,102260.0,1.71921651]
["bitfinex","BTCUSD",1738081617664,6e-05,102270.0,102260.0,1.71921651]
["bitfinex","BTCUSD",1738081620746,0.14673,102270.0,102260.0,1.71921651]
["bitfinex","BTCUSD",1738081620969,6e-05,102270.0,102260.0,1.71921651]
["bitfinex","BTCUSD",1738081621374,0.00126473,102270.0,102260.0,1.46204935]
["bitfinex","BTCUSD",1738081621619,0.14673,102270.0,102260.0,1.46204935]
["bitfinex","BTCUSD",1738081621751,0.14793473,102270.0,102260.0,1.47524935]
["bitfinex","BTCUSD",1738081622119,0.14793473,102270.0,102260.0,1.62193335]
["bitfinex","BTCUSD",1738081622318,6e-05,102270.0,102260.0,1.71917651]
["bitfinex","BTCUSD",1738081622762,6e-05,102270.0,102260.0,1.74644464]
["bitfinex","BTCUSD",1738081622978,6e-05,102270.0,102260.0,2.90366764]
["bitfinex","BTCUSD",1738081623180,0.00029925,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738081623492,0.00029925,102290.0,102280.0,1.75781664]
["bitfinex","BTCUSD",1738081623913,0.00028305,102300.0,102280.0,1.75781664]
["bitfinex","BTCUSD",1738081624114,0.00028305,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738081624499,0.146641,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738081624704,0.39131605,102300.0,102280.0,1.91168951]
["bitfinex","BTCUSD",1738081624906,0.00028305,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738081625111,0.00028305,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738081626089,0.14691005,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738081626332,0.14891005,102300.0,102280.0,1.47224935]
["bitfinex","BTCUSD",1738081626508,0.14784573,102290.0,102280.0,1.56949251]
["bitfinex","BTCUSD",1738081626922,0.146641,102290.0,102280.0,1.56949251]
["bitfinex","BTCUSD",1738081627364,0.146641,102290.0,102280.0,1.61890535]
["bitfinex","BTCUSD",1738081627623,0.146641,102290.0,102280.0,1.47524935]
["bitfinex","BTCUSD",1738081627825,0.14784573,102290.0,102280.0,1.47224935]
["bitfinex","BTCUSD",1738081628860,0.14758667,102290.0,102280.0,1.47224935]
["bitfinex","BTCUSD",1738081629296,0.14758667,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738081629644,0.14758667,102290.0,102280.0,1.46204935]
["bitfinex","BTCUSD",1738081629986,0.43348056,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738081630200,0.272741,102280.0,102260.0,0.0239]
["bitfinex","BTCUSD",1738081630393,0.14787473,102270.0,102260.0,0.99656803]
["bitfinex","BTCUSD",1738081631227,0.41076862,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081631474,0.40956389,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081633307,0.14667,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081633615,0.50812538,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081633751,0.41156389,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081633978,0.43156389,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081634521,0.45123818,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738081636108,0.146699,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081636310,0.31355446,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081636550,0.146699,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081636704,0.14790373,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081637353,0.14990373,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081637561,0.31555446,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081637783,0.31234973,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081637976,0.148699,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081638244,0.14990373,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738081639033,0.01,102220.0,102210.0,0.0001423]
["bitfinex","BTCUSD",1738081639247,0.146771,102200.0,102190.0,0.97266803]
["bitfinex","BTCUSD",1738081639648,0.50933846,102200.0,102190.0,0.97266803]
["bitfinex","BTCUSD",1738081639802,0.67378446,102200.0,102190.0,0.97266803]
["bitfinex","BTCUSD",1738081640005,0.146799,102180.0,102170.0,0.97281033]
["bitfinex","BTCUSD",1738081640256,0.31244973,102180.0,102170.0,0.97281033]
["bitfinex","BTCUSD",1738081641058,0.31244973,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738081641975,0.54299289,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1738081642217,0.67864362,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1738081642639,0.60296534,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1738081642841,0.02,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081643017,0.52919907,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081643250,0.54799434,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081643876,0.55799434,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081644275,0.52799434,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081644471,0.54799434,102160.0,102150.0,0.48738133]
["bitfinex","BTCUSD",1738081645091,0.547427,102160.0,102150.0,0.48738133]
["bitfinex","BTCUSD",1738081645329,0.562127,102160.0,102150.0,0.48738133]
["bitfinex","BTCUSD",1738081646114,0.562127,102160.0,102150.0,0.00100001]
["bitfinex","BTCUSD",1738081646696,0.562127,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081646902,0.564127,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081647264,0.712127,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081647465,0.82256394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081647676,0.82756394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081648118,0.82256394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081648732,0.82756394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081649298,0.70720718,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081649475,0.68720718,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081649675,0.18434084,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081650079,0.44116875,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081650307,0.68720718,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081650511,0.82256394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081650896,0.58496402,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081651074,0.43696402,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081651499,0.18134084,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081652328,0.18254557,102160.0,102150.0,0.48638133]
["bitfinex","BTCUSD",1738081652682,0.43816875,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081652891,0.80456394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081653097,0.83456394,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1738081653501,0.329842,102150.0,102140.0,0.97262804]
["bitfinex","BTCUSD",1738081653686,0.169857,102140.0,102130.0,0.97281033]
["bitfinex","BTCUSD",1738081653893,0.52392807,102140.0,102130.0,0.97281033]
["bitfinex","BTCUSD",1738081654105,0.52272334,102140.0,102130.0,0.97281033]
["bitfinex","BTCUSD",1738081654336,0.40248018,102140.0,102130.0,1.45919165]
["bitfinex","BTCUSD",1738081654601,0.146857,102140.0,102130.0,1.45919165]
["bitfinex","BTCUSD",1738081656072,0.146857,102140.0,102130.0,1.46319165]
["bitfinex","BTCUSD",1738081656309,0.146857,102140.0,102130.0,1.70730581]
["bitfinex","BTCUSD",1738081656515,0.146857,102140.0,102130.0,1.56043481]
["bitfinex","BTCUSD",1738081657070,0.146857,102140.0,102130.0,1.46319165]
["bitfinex","BTCUSD",1738081657497,0.146857,102140.0,102130.0,1.56043481]
["bitfinex","BTCUSD",1738081657692,0.538463,102150.0,102130.0,1.90312881]
["bitfinex","BTCUSD",1738081657902,0.146857,102140.0,102130.0,1.70330581]
["bitfinex","BTCUSD",1738081658267,0.22828684,102160.0,102130.0,1.70430581]
["bitfinex","BTCUSD",1738081658268,0.03251284,102160.0,102130.0,1.70430581]
["bitfinex","BTCUSD",1738081658618,0.34261,102160.0,102140.0,0.44086502]
["bitfinex","BTCUSD",1738081658776,0.538393,102160.0,102140.0,0.63667302]
["bitfinex","BTCUSD",1738081658981,0.34261,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738081659193,0.146828,102160.0,102150.0,1.55629251]
["bitfinex","BTCUSD",1738081659604,0.148828,102160.0,102150.0,1.55629251]
["bitfinex","BTCUSD",1738081660423,0.148828,102160.0,102150.0,1.70313451]
["bitfinex","BTCUSD",1738081660599,0.002,102160.0,102150.0,1.70313451]
["bitfinex","BTCUSD",1738081660801,0.002,102160.0,102150.0,1.85313451]
["bitfinex","BTCUSD",1738081661252,0.35610906,102170.0,102150.0,2.24470551]
["bitfinex","BTCUSD",1738081661444,0.35610906,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738081661647,0.35610906,102170.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738081661864,0.16034006,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738081662065,0.146828,102160.0,102150.0,1.76913135]
["bitfinex","BTCUSD",1738081662288,0.146828,102160.0,102150.0,1.86737451]
["bitfinex","BTCUSD",1738081662500,0.146828,102160.0,102150.0,1.86637451]
["bitfinex","BTCUSD",1738081662914,0.146828,102160.0,102150.0,1.71637451]
["bitfinex","BTCUSD",1738081663441,0.146828,102160.0,102150.0,1.56953251]
["bitfinex","BTCUSD",1738081663654,0.146828,102160.0,102150.0,1.70313451]
["bitfinex","BTCUSD",1738081664291,0.587293,102170.0,102150.0,1.89891351]
["bitfinex","BTCUSD",1738081664292,0.146824,102170.0,102150.0,1.89891351]
["bitfinex","BTCUSD",1738081664516,0.37614621,102180.0,102160.0,0.43984216]
["bitfinex","BTCUSD",1738081664731,0.5582464,102180.0,102160.0,0.24407116]
["bitfinex","BTCUSD",1738081664921,0.146814,102170.0,102160.0,0.43983316]
["bitfinex","BTCUSD",1738081665540,0.342553,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738081665791,0.34251,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081665914,0.36181597,102200.0,102180.0,0.43976216]
["bitfinex","BTCUSD",1738081666125,0.55752097,102200.0,102180.0,0.63548716]
["bitfinex","BTCUSD",1738081666343,0.146785,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081667000,0.146785,102190.0,102180.0,0.24504216]
["bitfinex","BTCUSD",1738081667145,0.35518715,102200.0,102180.0,0.63649016]
["bitfinex","BTCUSD",1738081667332,0.35518715,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738081667527,0.35518715,102200.0,102190.0,1.70307751]
["bitfinex","BTCUSD",1738081667724,0.01270615,102200.0,102190.0,1.60583435]
["bitfinex","BTCUSD",1738081667942,0.53814,102210.0,102190.0,1.60583435]
["bitfinex","BTCUSD",1738081668145,0.733827,102210.0,102190.0,2.09449651]
["bitfinex","BTCUSD",1738081668640,0.146771,102200.0,102190.0,1.55629251]
["bitfinex","BTCUSD",1738081669038,0.146771,102200.0,102190.0,1.70307751]
["bitfinex","BTCUSD",1738081669986,0.146771,102200.0,102190.0,1.55629251]
["bitfinex","BTCUSD",1738081670151,0.146771,102200.0,102190.0,1.55929251]
["bitfinex","BTCUSD",1738081670580,0.146771,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081670782,0.14797573,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081671197,0.31352076,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081671423,0.31231603,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081671838,0.146771,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081672038,0.14797573,102200.0,102190.0,1.47524935]
["bitfinex","BTCUSD",1738081672236,0.31352076,102200.0,102190.0,1.46204935]
["bitfinex","BTCUSD",1738081672506,0.67991595,102200.0,102190.0,1.45904935]
["bitfinex","BTCUSD",1738081672719,0.146799,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738081672944,0.31354876,102180.0,102170.0,0.89732804]
["bitfinex","BTCUSD",1738081673153,0.46234403,102180.0,102170.0,0.89732804]
["bitfinex","BTCUSD",1738081673566,0.146828,102160.0,102150.0,0.48652382]
["bitfinex","BTCUSD",1738081673861,0.146828,102160.0,102150.0,1.55643501]
["bitfinex","BTCUSD",1738081674293,0.146828,102160.0,102150.0,1.45919185]
["bitfinex","BTCUSD",1738081674438,0.14803273,102160.0,102150.0,1.45919185]
["bitfinex","BTCUSD",1738081674849,0.146828,102160.0,102150.0,1.45919185]
["bitfinex","BTCUSD",1738081676925,0.146828,102160.0,102150.0,1.55643501]
["bitfinex","BTCUSD",1738081677104,0.538347,102170.0,102150.0,1.70326901]
["bitfinex","BTCUSD",1738081677300,0.538347,102170.0,102150.0,1.89905101]
["bitfinex","BTCUSD",1738081677670,0.146814,102170.0,102160.0,0.24504995]
["bitfinex","BTCUSD",1738081677856,0.538301,102180.0,102160.0,0.27446597]
["bitfinex","BTCUSD",1738081677992,0.538301,102180.0,102170.0,0.00097865]
["bitfinex","BTCUSD",1738081677993,0.342553,102180.0,102170.0,0.00097865]
["bitfinex","BTCUSD",1738081678194,0.538245,102190.0,102170.0,1.70408516]
["bitfinex","BTCUSD",1738081678394,0.146799,102180.0,102170.0,1.72898516]
["bitfinex","BTCUSD",1738081678624,0.538244,102190.0,102170.0,1.72800651]
["bitfinex","BTCUSD",1738081678831,0.733971,102190.0,102170.0,1.92375051]
["bitfinex","BTCUSD",1738081679208,0.538242,102190.0,102170.0,2.11950251]
["bitfinex","BTCUSD",1738081679414,0.73397,102190.0,102170.0,2.11950251]
["bitfinex","BTCUSD",1738081679781,0.342518,102190.0,102180.0,0.24502075]
["bitfinex","BTCUSD",1738081679982,0.146797,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738081680394,0.146797,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081680563,0.15944119,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738081680991,0.146799,102180.0,102170.0,1.48394935]
["bitfinex","BTCUSD",1738081681157,0.146799,102180.0,102170.0,1.58119251]
["bitfinex","BTCUSD",1738081681344,0.01264419,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081681527,0.01264419,102190.0,102180.0,0.52602076]
["bitfinex","BTCUSD",1738081681727,0.146756,102210.0,102200.0,0.345685]
["bitfinex","BTCUSD",1738081681951,0.146756,102210.0,102200.0,1.90197751]
["bitfinex","BTCUSD",1738081682357,0.55081973,102220.0,102200.0,1.90197751]
["bitfinex","BTCUSD",1738081682561,0.14796073,102210.0,102200.0,1.45904935]
["bitfinex","BTCUSD",1738081682903,0.146756,102210.0,102200.0,1.45904935]
["bitfinex","BTCUSD",1738081683064,0.31350576,102210.0,102200.0,1.45904935]
["bitfinex","BTCUSD",1738081683419,0.40965779,102210.0,102200.0,1.45904935]
["bitfinex","BTCUSD",1738081683820,0.40965779,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081683821,0.43254419,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081683992,0.31230103,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081684236,0.31230103,102210.0,102200.0,0.97566803]
["bitfinex","BTCUSD",1738081684649,0.31230103,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081684853,0.58254419,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081685054,0.67990095,102210.0,102200.0,0.97266803]
["bitfinex","BTCUSD",1738081685548,0.319771,102200.0,102190.0,0.49958132]
["bitfinex","BTCUSD",1738081685750,0.146785,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738081685893,0.41077792,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738081686096,0.40957319,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738081686354,0.67992995,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738081686601,0.67992995,102190.0,102180.0,0.47237422]
["bitfinex","BTCUSD",1738081686788,0.67992995,102190.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081686789,0.146814,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081686988,0.31356376,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081687205,0.146828,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081687429,0.31237303,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081687637,0.146828,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081688540,0.31237303,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081688755,0.146828,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081688962,0.14803273,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081689505,0.50697295,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081689701,0.52997295,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081689902,0.67997295,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1738081690369,0.146842,102150.0,102140.0,0.0001425]
["bitfinex","BTCUSD",1738081690513,0.43263019,102150.0,102140.0,0.97281053]
["bitfinex","BTCUSD",1738081690723,0.58263019,102150.0,102140.0,0.97281053]
["bitfinex","BTCUSD",1738081691817,0.58263019,102150.0,102140.0,0.97881053]
["bitfinex","BTCUSD",1738081692158,0.58263019,102150.0,102140.0,0.0061425]
["bitfinex","BTCUSD",1738081692597,0.58263019,102150.0,102130.0,0.0001423]
["bitfinex","BTCUSD",1738081692598,0.319857,102140.0,102130.0,0.0001423]
["bitfinex","BTCUSD",1738081692811,0.68000195,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1738081693014,0.146871,102130.0,102120.0,0.97262804]
["bitfinex","BTCUSD",1738081693219,0.31362076,102130.0,102120.0,0.97262804]
["bitfinex","BTCUSD",1738081693400,0.31241603,102130.0,102120.0,0.97262804]
["bitfinex","BTCUSD",1738081694707,0.31241603,102130.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081694708,0.26278819,102130.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081694911,0.31244503,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081695114,0.40968819,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081695654,0.24414316,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081696312,0.40968819,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081697352,0.42958941,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081697529,0.44430814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081697725,0.44230814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081697933,0.34506498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081698155,0.18451995,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081698339,0.34626971,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081698613,0.34506498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081698925,0.35006498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081699618,0.18451995,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081699795,0.18572468,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081699991,0.50320228,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081700149,0.50199755,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081700541,0.46530814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081701534,0.46930814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081701937,0.46530814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081702146,0.34506498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081702353,0.34906498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081702756,0.46930814,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081703578,0.34906498,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081704349,0.48827003,102110.0,102100.0,1.45919165]
["bitfinex","BTCUSD",1738081704976,0.48827003,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081705828,0.18351995,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081706483,0.35026971,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081706687,0.34906498,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081706892,0.18351995,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081707109,0.18351995,102110.0,102100.0,1.11972433]
["bitfinex","BTCUSD",1738081707318,0.18351995,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081707546,0.01671873,102110.0,102100.0,1.29346749]
["bitfinex","BTCUSD",1738081707744,0.01271873,102110.0,102100.0,1.44346749]
["bitfinex","BTCUSD",1738081708165,0.342735,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738081708402,0.146881,102130.0,102110.0,1.12321468]
["bitfinex","BTCUSD",1738081708609,0.342718,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738081708815,0.342718,102130.0,102120.0,0.97266803]
["bitfinex","BTCUSD",1738081709438,0.35505799,102130.0,102120.0,0.97266803]
["bitfinex","BTCUSD",1738081709873,0.55089599,102130.0,102110.0,1.12223348]
["bitfinex","BTCUSD",1738081710093,0.146886,102120.0,102110.0,1.85319251]
["bitfinex","BTCUSD",1738081710331,0.55089599,102130.0,102110.0,2.24491751]
["bitfinex","BTCUSD",1738081710511,0.146886,102120.0,102110.0,1.70629251]
["bitfinex","BTCUSD",1738081710928,0.146886,102120.0,102110.0,1.85319251]
["bitfinex","BTCUSD",1738081711729,0.55089699,102130.0,102110.0,2.24491551]
["bitfinex","BTCUSD",1738081711888,0.35505899,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738081712086,0.01233999,102130.0,102120.0,0.14786515]
["bitfinex","BTCUSD",1738081712294,0.21566097,102150.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738081712493,0.538396,102160.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738081712818,0.41080397,102170.0,102150.0,0.14496675]
["bitfinex","BTCUSD",1738081713021,0.01927897,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738081713364,0.146823,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081714764,0.147823,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081714983,0.31336803,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081715689,0.147823,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081715824,0.001,102170.0,102160.0,1.78402051]
["bitfinex","BTCUSD",1738081716029,0.147814,102170.0,102160.0,1.78402051]
["bitfinex","BTCUSD",1738081716248,0.147814,102170.0,102160.0,1.55629251]
["bitfinex","BTCUSD",1738081716454,0.147814,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081716455,0.31456376,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081716652,0.31335903,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081717431,0.31235903,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081717848,0.31235903,102170.0,102160.0,1.46104935]
["bitfinex","BTCUSD",1738081718069,0.146814,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081718476,0.31335903,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081718681,0.147814,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081720324,0.31335903,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081721091,0.147814,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081722034,0.31456376,102170.0,102160.0,1.45904935]
["bitfinex","BTCUSD",1738081722236,0.58360219,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738081722497,0.146842,102150.0,102140.0,0.48638132]
["bitfinex","BTCUSD",1738081722630,0.31359176,102150.0,102140.0,1.45904935]
["bitfinex","BTCUSD",1738081722842,0.31238703,102150.0,102140.0,1.45904935]
["bitfinex","BTCUSD",1738081723042,0.146842,102150.0,102140.0,1.45904935]
["bitfinex","BTCUSD",1738081723249,0.14804673,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738081724058,0.31359176,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738081724258,0.31238703,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738081724690,0.31238703,102150.0,102140.0,0.97766803]
["bitfinex","BTCUSD",1738081725266,0.33192066,102150.0,102140.0,0.97766803]
["bitfinex","BTCUSD",1738081725481,0.33192066,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738081725863,0.342673,102140.0,102130.0,0.97266803]
["bitfinex","BTCUSD",1738081726083,0.50821803,102140.0,102130.0,0.97266803]
["bitfinex","BTCUSD",1738081727090,0.229,102130.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081727294,0.31244503,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081727453,0.58268819,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081729015,0.58668819,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081729223,0.1509,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081731573,0.31644503,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081732381,0.31244503,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738081732539,0.1469,102110.0,102100.0,0.1470563]
["bitfinex","BTCUSD",1738081732736,0.1469,102110.0,102100.0,0.32747881]
["bitfinex","BTCUSD",1738081732737,0.001,102110.0,102100.0,0.32747881]
["bitfinex","BTCUSD",1738081732947,0.001,102110.0,102100.0,0.47649946]
["bitfinex","BTCUSD",1738081733148,0.01265928,102110.0,102100.0,0.47649946]
["bitfinex","BTCUSD",1738081733351,0.001,102110.0,102100.0,0.47649946]
["bitfinex","BTCUSD",1738081733625,0.1479,102110.0,102100.0,0.47649946]
["bitfinex","BTCUSD",1738081733830,0.1479,102110.0,102100.0,0.32958546]
["bitfinex","BTCUSD",1738081734443,0.31344503,102110.0,102100.0,0.32958546]
["bitfinex","BTCUSD",1738081734847,0.31244503,102110.0,102100.0,0.32958546]
["bitfinex","BTCUSD",1738081735051,0.31244503,102110.0,102100.0,0.2343423]
["bitfinex","BTCUSD",1738081735466,0.1469,102110.0,102100.0,0.2343423]
["bitfinex","BTCUSD",1738081735672,0.15826753,102110.0,102100.0,0.2343423]
["bitfinex","BTCUSD",1738081735882,0.15826753,102110.0,102100.0,0.3812563]
["bitfinex","BTCUSD",1738081736100,0.15826753,102110.0,102100.0,0.47849946]
["bitfinex","BTCUSD",1738081736319,0.01136753,102110.0,102100.0,0.47849946]
["bitfinex","BTCUSD",1738081736758,0.146871,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738081736962,0.146871,102130.0,102120.0,1.55727161]
["bitfinex","BTCUSD",1738081737186,0.146871,102130.0,102120.0,1.70317851]
["bitfinex","BTCUSD",1738081737396,0.15867789,102130.0,102120.0,1.70317851]
["bitfinex","BTCUSD",1738081738844,0.15867789,102130.0,102120.0,1.70517851]
["bitfinex","BTCUSD",1738081739046,0.01180689,102130.0,102120.0,1.70517851]
["bitfinex","BTCUSD",1738081739262,0.15867789,102130.0,102120.0,1.70517851]
["bitfinex","BTCUSD",1738081739472,0.146871,102130.0,102120.0,1.55829251]
["bitfinex","BTCUSD",1738081739912,0.31241603,102130.0,102120.0,1.55829251]
["bitfinex","BTCUSD",1738081740585,0.31241603,102130.0,102120.0,1.46104935]
["bitfinex","BTCUSD",1738081741198,0.4044965,102130.0,102120.0,0.97466803]
["bitfinex","BTCUSD",1738081741438,0.1469,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081741638,0.31244503,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081741838,0.55968819,102110.0,102100.0,0.97281033]
["bitfinex","BTCUSD",1738081742043,0.43578819,102110.0,102090.0,0.97266803]
["bitfinex","BTCUSD",1738081742259,0.50954976,102100.0,102090.0,0.97266803]
["bitfinex","BTCUSD",1738081742461,0.60867419,102100.0,102070.0,0.48652392]
["bitfinex","BTCUSD",1738081742705,0.31248803,102080.0,102070.0,1.45919195]
["bitfinex","BTCUSD",1738081742930,0.31248803,102080.0,102070.0,0.48652392]
["bitfinex","BTCUSD",1738081743136,0.31248803,102080.0,102070.0,1.45919195]
["bitfinex","BTCUSD",1738081746205,0.31248803,102080.0,102070.0,0.97281063]
["bitfinex","BTCUSD",1738081746655,0.31248803,102080.0,102070.0,1.45919195]
["bitfinex","BTCUSD",1738081747064,0.31248803,102080.0,102070.0,1.46319195]
["bitfinex","BTCUSD",1738081748489,0.31248803,102080.0,102070.0,1.45919195]
["bitfinex","BTCUSD",1738081748941,0.31248803,102080.0,102070.0,1.46019195]
["bitfinex","BTCUSD",1738081749610,0.70745667,102080.0,102070.0,0.0011426]
["bitfinex","BTCUSD",1738081749820,0.70745667,102080.0,102040.0,0.0001423]
["bitfinex","BTCUSD",1738081749821,0.023,102050.0,102040.0,0.0001423]
["bitfinex","BTCUSD",1738081750011,0.023,102050.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081750012,0.147001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081750446,0.147001,102040.0,102030.0,1.07005379]
["bitfinex","BTCUSD",1738081750861,0.391993,102050.0,102030.0,1.21706879]
["bitfinex","BTCUSD",1738081751009,0.538988,102050.0,102030.0,1.41308579]
["bitfinex","BTCUSD",1738081751211,0.147001,102040.0,102030.0,1.07005379]
["bitfinex","BTCUSD",1738081751411,0.147001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081751671,0.147001,102040.0,102030.0,1.11982563]
["bitfinex","BTCUSD",1738081751882,0.147001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081752538,0.349991,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738081752922,0.342991,102050.0,102040.0,0.48638132]
["bitfinex","BTCUSD",1738081753123,0.342991,102050.0,102040.0,0.63338232]
["bitfinex","BTCUSD",1738081753299,0.342991,102050.0,102040.0,0.48638132]
["bitfinex","BTCUSD",1738081753792,0.36154053,102050.0,102040.0,0.66028232]
["bitfinex","BTCUSD",1738081753991,0.36154053,102050.0,102040.0,0.0269]
["bitfinex","BTCUSD",1738081754193,0.62097744,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738081754442,0.52708556,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738081755540,0.52008556,102050.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081755743,0.31254603,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081756935,0.147001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081757132,0.149001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081757585,0.31454603,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081758668,0.149001,102040.0,102030.0,0.97281063]
["bitfinex","BTCUSD",1738081759699,0.002,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081759879,0.51055303,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081760080,0.345008,102040.0,102030.0,0.97266803]
["bitfinex","BTCUSD",1738081761017,0.15,102030.0,102020.0,0.97281033]
["bitfinex","BTCUSD",1738081761171,0.219046,102020.0,102000.0,0.03356604]
["bitfinex","BTCUSD",1738081761371,0.56103692,102010.0,102000.0,0.01710856]
["bitfinex","BTCUSD",1738081761747,0.58727846,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738081762403,0.4670353,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738081762814,0.48702234,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738081763031,0.52709965,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738081763236,0.52709965,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081763410,0.64834281,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081763671,0.48357607,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081764082,0.16803104,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081764290,0.33357607,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081764561,0.34514112,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081765224,0.53974104,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081765433,0.91368607,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081765645,0.98348607,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081765852,0.84094104,102010.0,102000.0,0.0002851]
["bitfinex","BTCUSD",1738081766060,0.147097,101980.0,101970.0,0.97266803]
["bitfinex","BTCUSD",1738081766273,0.147097,101980.0,101970.0,0.99886803]
["bitfinex","BTCUSD",1738081766473,0.147097,101980.0,101970.0,1.58249251]
["bitfinex","BTCUSD",1738081766891,0.539308,101990.0,101970.0,1.92572151]
["bitfinex","BTCUSD",1738081767100,0.15862105,102010.0,101990.0,0.19608]
["bitfinex","BTCUSD",1738081767357,0.15861205,102010.0,102000.0,0.09822348]
["bitfinex","BTCUSD",1738081767582,0.147058,102000.0,101990.0,1.90237251]
["bitfinex","BTCUSD",1738081767776,0.52022608,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738081767980,0.71630208,102010.0,102000.0,0.0262]
["bitfinex","BTCUSD",1738081768188,0.15860905,102010.0,102000.0,0.27148147]
["bitfinex","BTCUSD",1738081768390,0.15860905,102010.0,102000.0,0.09724316]
["bitfinex","BTCUSD",1738081768598,0.147058,102000.0,101990.0,1.45904935]
["bitfinex","BTCUSD",1738081768812,0.147058,102000.0,101990.0,1.46104935]
["bitfinex","BTCUSD",1738081769199,0.147058,102000.0,101990.0,1.85536551]
["bitfinex","BTCUSD",1738081769367,0.74684505,102010.0,101990.0,2.05145651]
["bitfinex","BTCUSD",1738081769572,0.55076905,102010.0,101990.0,2.13255651]
["bitfinex","BTCUSD",1738081769739,0.35468805,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738081769943,0.01156505,102010.0,102000.0,0.24528147]
["bitfinex","BTCUSD",1738081770150,0.539134,102020.0,102000.0,0.44036616]
["bitfinex","BTCUSD",1738081770353,0.147044,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738081770571,0.35443733,102020.0,102000.0,0.44134546]
["bitfinex","BTCUSD",1738081770774,0.148044,102010.0,102000.0,0.44134546]
["bitfinex","BTCUSD",1738081770979,0.148044,102010.0,102000.0,0.44036516]
["bitfinex","BTCUSD",1738081771225,0.001,102010.0,102000.0,0.44036516]
["bitfinex","BTCUSD",1738081771693,0.147044,102010.0,102000.0,0.44036516]
["bitfinex","BTCUSD",1738081771903,0.55448833,102020.0,102000.0,0.24430116]
["bitfinex","BTCUSD",1738081772110,0.35843733,102020.0,102000.0,0.44036616]
["bitfinex","BTCUSD",1738081772324,0.55048633,102020.0,102000.0,0.63643416]
["bitfinex","BTCUSD",1738081772524,0.35443733,102020.0,102000.0,0.83250216]
["bitfinex","BTCUSD",1738081772699,0.35443733,102020.0,102010.0,0.14802418]
["bitfinex","BTCUSD",1738081772942,0.15839733,102020.0,102010.0,1.46002953]
["bitfinex","BTCUSD",1738081773120,0.15839733,102020.0,102010.0,1.45904935]
["bitfinex","BTCUSD",1738081773557,0.15839733,102020.0,102010.0,1.60609335]
["bitfinex","BTCUSD",1738081773993,0.01150261,102020.0,102010.0,1.60609335]
["bitfinex","BTCUSD",1738081774201,0.15853161,102020.0,102010.0,1.60609335]
["bitfinex","BTCUSD",1738081774403,0.01150261,102020.0,102010.0,1.75609335]
["bitfinex","BTCUSD",1738081774604,0.15853161,102020.0,102010.0,1.75609335]
["bitfinex","BTCUSD",1738081774982,0.15953161,102020.0,102010.0,1.75609335]
["bitfinex","BTCUSD",1738081775795,0.01250261,102020.0,102010.0,1.75609335]
["bitfinex","BTCUSD",1738081776007,0.15953161,102020.0,102010.0,1.75623595]
["bitfinex","BTCUSD",1738081776423,0.01250261,102020.0,102010.0,1.75623595]
["bitfinex","BTCUSD",1738081776571,0.15953161,102020.0,102010.0,1.75623595]
["bitfinex","BTCUSD",1738081777525,0.01250261,102020.0,102010.0,1.85347911]
["bitfinex","BTCUSD",1738081777874,0.01250261,102020.0,102010.0,1.87957911]
["bitfinex","BTCUSD",1738081778452,0.01250261,102020.0,102010.0,1.91000044]
["bitfinex","BTCUSD",1738081778668,0.01150261,102020.0,102010.0,1.91000044]
["bitfinex","BTCUSD",1738081779096,0.01250261,102020.0,102010.0,1.91500044]
["bitfinex","BTCUSD",1738081779723,0.00029946,102050.0,102010.0,2.03060278]
["bitfinex","BTCUSD",1738081779930,0.00029946,102050.0,102040.0,0.379201]
["bitfinex","BTCUSD",1738081780108,0.00029946,102050.0,102040.0,1.99201484]
["bitfinex","BTCUSD",1738081780788,0.00029946,102050.0,102040.0,2.15816118]
["bitfinex","BTCUSD",1738081781001,0.00029946,102050.0,102040.0,2.00553484]
["bitfinex","BTCUSD",1738081782211,0.00129946,102050.0,102040.0,2.01053484]
["bitfinex","BTCUSD",1738081785187,0.00129946,102050.0,102040.0,2.17668118]
["bitfinex","BTCUSD",1738081785399,0.00129946,102050.0,102040.0,2.27668118]
["bitfinex","BTCUSD",1738081785610,0.00129946,102050.0,102040.0,4.36776052]
["bitfinex","BTCUSD",1738081785833,0.53871,102100.0,102080.0,0.342861]
["bitfinex","BTCUSD",1738081786045,0.342814,102100.0,102080.0,1.89915351]
["bitfinex","BTCUSD",1738081786247,0.342814,102100.0,102080.0,1.89914651]
["bitfinex","BTCUSD",1738081786248,0.734608,102100.0,102080.0,1.89914651]
["bitfinex","BTCUSD",1738081786480,0.146929,102090.0,102080.0,1.70323051]
["bitfinex","BTCUSD",1738081787070,0.14707534,102090.0,102080.0,1.70323051]
["bitfinex","BTCUSD",1738081787298,0.00014634,102090.0,102080.0,1.70323051]
["bitfinex","BTCUSD",1738081788395,0.00014634,102090.0,102080.0,1.85323051]
["bitfinex","BTCUSD",1738081788601,0.00014634,102090.0,102080.0,1.85523051]
["bitfinex","BTCUSD",1738081789780,0.00014634,102090.0,102080.0,1.90420851]
["bitfinex","BTCUSD",1738081791339,0.14707534,102090.0,102080.0,1.70829251]
["bitfinex","BTCUSD",1738081791532,0.14707534,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081792160,0.14828007,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081792364,0.14707534,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081793025,0.00014634,102090.0,102080.0,1.60799235]
["bitfinex","BTCUSD",1738081793287,0.00014634,102090.0,102080.0,1.70523551]
["bitfinex","BTCUSD",1738081793451,0.00014634,102090.0,102080.0,1.85523551]
["bitfinex","BTCUSD",1738081793656,0.14828007,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081793909,0.14828007,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081794100,0.14807534,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081794407,0.31442641,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081794615,0.31322168,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081794764,0.14707534,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081795189,0.14707534,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081795393,0.14707534,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081795815,0.14807534,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081796139,0.43441293,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081796763,0.48101293,102090.0,102080.0,0.97266803]
["bitfinex","BTCUSD",1738081797184,0.48101293,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081797795,0.19462343,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081798007,0.14802343,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081799057,0.00109443,102090.0,102080.0,1.60599235]
["bitfinex","BTCUSD",1738081799256,0.14802343,102090.0,102080.0,1.60599235]
["bitfinex","BTCUSD",1738081800262,0.00109443,102090.0,102080.0,1.70323551]
["bitfinex","BTCUSD",1738081800468,0.00109443,102090.0,102080.0,1.85323551]
["bitfinex","BTCUSD",1738081800816,0.14702343,102090.0,102080.0,1.75599235]
["bitfinex","BTCUSD",1738081801018,0.31316977,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081801219,0.31316977,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081801434,0.44799325,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081801652,0.14702343,102090.0,102080.0,1.46104935]
["bitfinex","BTCUSD",1738081801950,0.14702343,102090.0,102080.0,1.45899935]
["bitfinex","BTCUSD",1738081802432,0.14832226,102090.0,102080.0,1.45899935]
["bitfinex","BTCUSD",1738081802634,0.14732226,102090.0,102080.0,1.45899935]
["bitfinex","BTCUSD",1738081803182,0.14732226,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081803392,0.14732226,102090.0,102080.0,1.70323551]
["bitfinex","BTCUSD",1738081803657,0.00039326,102090.0,102080.0,1.70323551]
["bitfinex","BTCUSD",1738081803864,0.00039326,102090.0,102080.0,1.85323551]
["bitfinex","BTCUSD",1738081804186,0.00139326,102090.0,102080.0,1.85323551]
["bitfinex","BTCUSD",1738081804433,0.14832226,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081804633,0.14732226,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081805011,0.3134686,102090.0,102080.0,1.45904935]
["bitfinex","BTCUSD",1738081805230,0.3134686,102090.0,102080.0,0.97466803]
["bitfinex","BTCUSD",1738081805405,0.14732226,102090.0,102080.0,0.97466803]
["bitfinex","BTCUSD",1738081805801,0.14732226,102090.0,102080.0,1.12161103]
["bitfinex","BTCUSD",1738081806112,0.14732226,102090.0,102080.0,0.97266803]
["bitfinex","BTCUSD",1738081806525,0.00039326,102090.0,102080.0,1.36685419]
["bitfinex","BTCUSD",1738081806730,0.00039326,102090.0,102080.0,1.52493293]
["bitfinex","BTCUSD",1738081807219,0.00039326,102090.0,102080.0,1.63333293]
["bitfinex","BTCUSD",1738081807409,0.00039326,102090.0,102080.0,1.82620993]
["bitfinex","BTCUSD",1738081807616,0.00239326,102090.0,102080.0,1.9565854]
["bitfinex","BTCUSD",1738081807829,0.00239326,102090.0,102080.0,2.08716414]
["bitfinex","BTCUSD",1738081808007,0.00239326,102090.0,102080.0,1.9765854]
["bitfinex","BTCUSD",1738081808208,0.00239326,102090.0,102080.0,1.7837084]
["bitfinex","BTCUSD",1738081808383,0.00039326,102090.0,102080.0,1.7837084]
["bitfinex","BTCUSD",1738081808562,0.00039326,102090.0,102080.0,1.93894341]
["bitfinex","BTCUSD",1738081808767,0.00039326,102090.0,102080.0,1.97064541]
["bitfinex","BTCUSD",1738081809700,0.0113857,102130.0,102080.0,1.92370241]
["bitfinex","BTCUSD",1738081809854,0.01153193,102130.0,102120.0,0.31269975]
["bitfinex","BTCUSD",1738081810058,0.00044569,102130.0,102120.0,1.85317851]
["bitfinex","BTCUSD",1738081811090,0.14731669,102130.0,102120.0,1.85317851]
["bitfinex","BTCUSD",1738081811290,0.14731669,102130.0,102120.0,1.55629251]
["bitfinex","BTCUSD",1738081811987,0.14731669,102130.0,102120.0,1.70717851]
["bitfinex","BTCUSD",1738081812193,0.14731669,102130.0,102120.0,1.55629251]
["bitfinex","BTCUSD",1738081812401,0.14731669,102130.0,102120.0,1.55729251]
["bitfinex","BTCUSD",1738081812613,0.14731669,102130.0,102120.0,1.70417851]
["bitfinex","BTCUSD",1738081812949,0.00044569,102130.0,102120.0,1.70417851]
["bitfinex","BTCUSD",1738081813149,0.00044569,102130.0,102120.0,1.85417851]
["bitfinex","BTCUSD",1738081813564,0.00044569,102130.0,102120.0,1.88455984]
["bitfinex","BTCUSD",1738081813976,0.00044569,102130.0,102120.0,1.85417851]
["bitfinex","BTCUSD",1738081814383,0.00044569,102130.0,102120.0,1.88456658]
["bitfinex","BTCUSD",1738081815854,0.00044569,102130.0,102120.0,1.88356658]
["bitfinex","BTCUSD",1738081816259,0.00744569,102130.0,102120.0,1.88456658]
["bitfinex","BTCUSD",1738081817069,0.00744569,102130.0,102120.0,2.19818033]
["bitfinex","BTCUSD",1738081817404,0.00744569,102130.0,102120.0,2.01196658]
["bitfinex","BTCUSD",1738081817614,0.15431669,102130.0,102120.0,1.85417851]
["bitfinex","BTCUSD",1738081817819,0.15859287,102130.0,102120.0,1.85417851]
["bitfinex","BTCUSD",1738081818239,0.00744569,102130.0,102120.0,1.85417851]
["bitfinex","BTCUSD",1738081819086,0.01172108,102130.0,102120.0,2.01999226]
["bitfinex","BTCUSD",1738081819299,0.00744569,102130.0,102120.0,2.05035385]
["bitfinex","BTCUSD",1738081819928,0.01172912,102130.0,102120.0,2.13125385]
["bitfinex","BTCUSD",1738081820562,0.00744569,102130.0,102120.0,2.13125385]
["bitfinex","BTCUSD",1738081820762,0.01188623,102130.0,102120.0,2.13125385]
["bitfinex","BTCUSD",1738081820964,0.00744569,102130.0,102120.0,2.16425385]
["bitfinex","BTCUSD",1738081821176,0.00744569,102130.0,102120.0,2.9959776]
["bitfinex","BTCUSD",1738081821386,0.00744569,102130.0,102120.0,3.0159776]
["bitfinex","BTCUSD",1738081821637,0.00029925,102150.0,102140.0,0.56267075]
["bitfinex","BTCUSD",1738081821816,0.00029925,102150.0,102140.0,2.28612485]
["bitfinex","BTCUSD",1738081822239,0.00029925,102150.0,102140.0,2.58747285]
["bitfinex","BTCUSD",1738081823049,2.5e-07,102150.0,102140.0,2.58747285]
["bitfinex","BTCUSD",1738081823192,2.5e-07,102150.0,102140.0,2.35312485]
["bitfinex","BTCUSD",1738081823412,2.5e-07,102150.0,102140.0,2.0343111]
["bitfinex","BTCUSD",1738081823650,0.00029946,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738081823825,0.00029946,102160.0,102150.0,0.09822187]
["bitfinex","BTCUSD",1738081824029,0.14712746,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738081824230,0.00029946,102160.0,102150.0,0.245064]
["bitfinex","BTCUSD",1738081824429,0.00029946,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738081824635,0.00029946,102160.0,102150.0,0.39408516]
["bitfinex","BTCUSD",1738081825344,0.14703852,102160.0,102150.0,0.39408516]
["bitfinex","BTCUSD",1738081825770,0.14703852,102160.0,102150.0,0.24724316]
["bitfinex","BTCUSD",1738081825980,0.14703852,102160.0,102150.0,0.24624316]
["bitfinex","BTCUSD",1738081826391,0.14703852,102160.0,102150.0,0.09624316]
["bitfinex","BTCUSD",1738081826783,0.14703852,102160.0,102150.0,0.10124316]
["bitfinex","BTCUSD",1738081826994,0.14703852,102160.0,102150.0,0.09624316]
["bitfinex","BTCUSD",1738081827566,0.14703852,102160.0,102150.0,0.09924316]
["bitfinex","BTCUSD",1738081827813,0.14703852,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081827814,0.439857,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081828056,0.43865227,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081828262,0.14703852,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081828889,0.15812954,102160.0,102150.0,0.10122204]
["bitfinex","BTCUSD",1738081829094,0.15812954,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081829944,0.15812954,102160.0,102150.0,0.10024316]
["bitfinex","BTCUSD",1738081830237,0.15812954,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1738081830471,0.15812954,102160.0,102150.0,0.24806404]
["bitfinex","BTCUSD",1738081830672,0.15812954,102160.0,102150.0,0.24708516]
["bitfinex","BTCUSD",1738081831063,0.15812954,102160.0,102150.0,0.10024316]
["bitfinex","BTCUSD",1738081832010,0.01130154,102160.0,102150.0,0.248064]
["bitfinex","BTCUSD",1738081832218,0.01130154,102160.0,102150.0,0.39757155]
["bitfinex","BTCUSD",1738081833453,0.00021052,102160.0,102150.0,0.39457155]
["bitfinex","BTCUSD",1738081833666,0.00021052,102160.0,102150.0,0.40057155]
["bitfinex","BTCUSD",1738081834068,0.00021052,102160.0,102150.0,0.6482853]
["bitfinex","BTCUSD",1738081834281,0.00021052,102160.0,102150.0,0.48247155]
["bitfinex","BTCUSD",1738081834606,0.00021052,102160.0,102150.0,0.39457155]
["bitfinex","BTCUSD",1738081835358,0.14703852,102160.0,102150.0,0.09772955]
["bitfinex","BTCUSD",1738081835556,0.14703852,102160.0,102150.0,0.00048639]
["bitfinex","BTCUSD",1738081835962,0.31285227,102160.0,102150.0,0.00048639]
["bitfinex","BTCUSD",1738081836183,0.14703852,102160.0,102150.0,0.00048639]
["bitfinex","BTCUSD",1738081836636,0.00021052,102160.0,102150.0,0.39555044]
["bitfinex","BTCUSD",1738081837052,0.00021052,102160.0,102150.0,0.39855044]
["bitfinex","BTCUSD",1738081837259,0.00021052,102160.0,102150.0,0.49757155]
["bitfinex","BTCUSD",1738081837472,0.00021052,102160.0,102150.0,0.52492193]
["bitfinex","BTCUSD",1738081837683,0.00021052,102160.0,102150.0,0.43092193]
["bitfinex","BTCUSD",1738081838106,0.00021052,102160.0,102150.0,0.42492193]
["bitfinex","BTCUSD",1738081838322,0.00021052,102160.0,102150.0,0.39457155]
["bitfinex","BTCUSD",1738081838525,0.00476629,102160.0,102150.0,0.42494259]
["bitfinex","BTCUSD",1738081840027,0.00476629,102160.0,102150.0,0.52494259]
["bitfinex","BTCUSD",1738081840239,0.00021052,102160.0,102150.0,0.52494259]
["bitfinex","BTCUSD",1738081840785,0.00473344,102160.0,102150.0,0.77125634]
["bitfinex","BTCUSD",1738081841438,0.00021052,102160.0,102150.0,0.50544259]
["bitfinex","BTCUSD",1738081841613,0.00021052,102160.0,102150.0,0.60544259]
["bitfinex","BTCUSD",1738081841821,0.00475586,102160.0,102150.0,0.81042534]
["bitfinex","BTCUSD",1738081842039,0.00021052,102160.0,102150.0,0.81042534]
["bitfinex","BTCUSD",1738081842243,0.00021052,102160.0,102150.0,0.64461159]
["bitfinex","BTCUSD",1738081842436,0.00021052,102160.0,102150.0,0.66761159]
["bitfinex","BTCUSD",1738081842673,0.00021052,102160.0,102150.0,0.84342534]
["bitfinex","BTCUSD",1738081842870,0.00021052,102160.0,102150.0,1.15152734]
["bitfinex","BTCUSD",1738081842871,0.00475595,102160.0,102150.0,1.15152734]
["bitfinex","BTCUSD",1738081843072,0.00021052,102160.0,102150.0,1.15152734]
["bitfinex","BTCUSD",1738081843271,0.00021052,102160.0,102150.0,1.14152734]
["bitfinex","BTCUSD",1738081843610,0.00021052,102160.0,102150.0,1.14166944]
["bitfinex","BTCUSD",1738081843823,0.00021052,102160.0,102150.0,0.96299244]
["bitfinex","BTCUSD",1738081844347,0.00478827,102160.0,102150.0,0.97299244]
["bitfinex","BTCUSD",1738081844613,0.146785,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738081844820,0.146785,102190.0,102180.0,1.73346255]
["bitfinex","BTCUSD",1738081845067,0.34278604,102200.0,102180.0,2.12490755]
["bitfinex","BTCUSD",1738081845279,0.14708204,102200.0,102190.0,0.24500661]
["bitfinex","BTCUSD",1738081845485,0.14708204,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738081845717,0.1516528,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738081845922,0.16247097,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738081846136,0.146785,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081846574,0.15152462,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081847272,0.15152462,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081847722,0.15152462,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081847920,0.00473962,102190.0,102180.0,1.85909151]
["bitfinex","BTCUSD",1738081848074,0.00473962,102190.0,102180.0,1.88951654]
["bitfinex","BTCUSD",1738081848276,0.00473962,102190.0,102180.0,1.88351654]
["bitfinex","BTCUSD",1738081848661,0.00473962,102190.0,102180.0,1.88651654]
["bitfinex","BTCUSD",1738081849901,0.15152462,102190.0,102180.0,1.88651654]
["bitfinex","BTCUSD",1738081850085,0.15152462,102190.0,102180.0,1.73651654]
["bitfinex","BTCUSD",1738081850286,0.00473962,102190.0,102180.0,1.73351654]
["bitfinex","BTCUSD",1738081850672,0.00473962,102190.0,102180.0,1.88651654]
["bitfinex","BTCUSD",1738081850875,0.15152462,102190.0,102180.0,1.88651654]
["bitfinex","BTCUSD",1738081851084,0.26189893,102190.0,102180.0,1.49247438]
["bitfinex","BTCUSD",1738081851284,0.15152462,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081851556,0.15152462,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081851880,0.15152462,102190.0,102180.0,1.46504935]
["bitfinex","BTCUSD",1738081852307,0.15152462,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081852733,0.26310366,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081852927,0.38859893,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081853140,0.50884209,102190.0,102180.0,1.45904935]
["bitfinex","BTCUSD",1738081854170,0.50884209,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081856421,0.40823569,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081856650,0.17116138,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081856854,0.15152462,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081857431,0.26189893,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081857949,0.15152462,102190.0,102180.0,1.46204935]
["bitfinex","BTCUSD",1738081858933,0.00473962,102190.0,102180.0,1.85609151]
["bitfinex","BTCUSD",1738081859146,0.00473962,102190.0,102180.0,1.99692043]
["bitfinex","BTCUSD",1738081859350,0.00014625,102190.0,102180.0,2.04572043]
["bitfinex","BTCUSD",1738081859572,0.00014625,102190.0,102180.0,1.93534612]
["bitfinex","BTCUSD",1738081859931,0.00469959,102190.0,102180.0,1.93534612]
["bitfinex","BTCUSD",1738081860766,0.00469959,102190.0,102180.0,1.89994612]
["bitfinex","BTCUSD",1738081861168,0.00469959,102190.0,102180.0,1.89694612]
["bitfinex","BTCUSD",1738081862842,0.00928876,102190.0,102180.0,1.89694612]
["bitfinex","BTCUSD",1738081864519,0.00928876,102190.0,102180.0,2.0624851]
["bitfinex","BTCUSD",1738081864714,0.00928876,102190.0,102180.0,2.7955641]
["bitfinex","BTCUSD",1738081865018,0.00469959,102190.0,102180.0,2.7955641]
["bitfinex","BTCUSD",1738081865156,0.00469959,102190.0,102180.0,2.8846641]
["bitfinex","BTCUSD",1738081865365,0.00469959,102190.0,102180.0,2.9656641]
["bitfinex","BTCUSD",1738081865577,0.00469959,102190.0,102180.0,2.9756641]
["bitfinex","BTCUSD",1738081866007,0.00469959,102190.0,102180.0,3.0756641]
["bitfinex","BTCUSD",1738081866229,0.00469959,102190.0,102180.0,3.0556641]
["bitfinex","BTCUSD",1738081866444,0.00469959,102190.0,102180.0,3.0756641]
["bitfinex","BTCUSD",1738081866855,0.00469959,102190.0,102180.0,3.0766641]
["bitfinex","BTCUSD",1738081867065,0.00469959,102190.0,102180.0,2.3435851]
["bitfinex","BTCUSD",1738081867203,0.00469959,102190.0,102180.0,3.5853041]
["bitfinex","BTCUSD",1738081867821,0.00029904,102200.0,102190.0,0.419785]
["bitfinex","BTCUSD",1738081868022,0.00029904,102200.0,102190.0,1.84831275]
["bitfinex","BTCUSD",1738081868288,0.00029904,102200.0,102190.0,1.85666175]
["bitfinex","BTCUSD",1738081868289,4e-08,102200.0,102190.0,1.85666175]
["bitfinex","BTCUSD",1738081868489,4e-08,102200.0,102190.0,0.94682175]
["bitfinex","BTCUSD",1738081868845,0.00029925,102210.0,102200.0,1.78531398]
["bitfinex","BTCUSD",1738081869072,0.00029925,102210.0,102200.0,3.5291611]
["bitfinex","BTCUSD",1738081869624,0.00029925,102210.0,102200.0,3.55575327]
["bitfinex","BTCUSD",1738081869826,0.00021033,102210.0,102200.0,3.55575327]
["bitfinex","BTCUSD",1738081869989,0.00021033,102210.0,102200.0,3.3708251]
["bitfinex","BTCUSD",1738081870194,0.00021033,102210.0,102200.0,3.3487961]
["bitfinex","BTCUSD",1738081871197,0.00021033,102210.0,102200.0,3.4487961]
["bitfinex","BTCUSD",1738081871633,0.00021033,102210.0,102200.0,3.5387961]
["bitfinex","BTCUSD",1738081871838,0.00021033,102210.0,102200.0,3.1742381]
["bitfinex","BTCUSD",1738081872691,0.00021033,102210.0,102200.0,3.1542381]
["bitfinex","BTCUSD",1738081872898,0.00021033,102210.0,102200.0,3.1642381]
["bitfinex","BTCUSD",1738081873081,0.00021033,102210.0,102200.0,2.69715162]
["bitfinex","BTCUSD",1738081873405,0.00021033,102210.0,102200.0,2.74452462]
["bitfinex","BTCUSD",1738081873585,0.00476046,102210.0,102200.0,2.73228462]
["bitfinex","BTCUSD",1738081873782,0.00021033,102210.0,102200.0,2.54552462]
["bitfinex","BTCUSD",1738081873987,0.00021033,102210.0,102200.0,2.45662122]
["bitfinex","BTCUSD",1738081874188,0.00021033,102210.0,102200.0,1.74775812]
["bitfinex","BTCUSD",1738081874625,0.00474363,102210.0,102200.0,1.86730351]
["bitfinex","BTCUSD",1738081874803,0.00474363,102210.0,102200.0,1.71630351]
["bitfinex","BTCUSD",1738081875330,0.00474363,102210.0,102200.0,1.86630351]
["bitfinex","BTCUSD",1738081875539,0.00474363,102210.0,102200.0,1.99665126]
["bitfinex","BTCUSD",1738081875750,0.00021033,102210.0,102200.0,1.99665126]
["bitfinex","BTCUSD",1738081875976,0.00021033,102210.0,102200.0,2.59199324]
["bitfinex","BTCUSD",1738081876177,0.0047248,102210.0,102200.0,2.28591126]
["bitfinex","BTCUSD",1738081876385,0.00021033,102210.0,102200.0,1.89769126]
["bitfinex","BTCUSD",1738081876596,0.00021033,102210.0,102200.0,1.86634351]
["bitfinex","BTCUSD",1738081876814,0.00021033,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081877016,0.00472432,102210.0,102200.0,1.89769052]
["bitfinex","BTCUSD",1738081877147,0.00021033,102210.0,102200.0,1.89769052]
["bitfinex","BTCUSD",1738081878023,0.00472312,102210.0,102200.0,1.89769052]
["bitfinex","BTCUSD",1738081878162,0.00472312,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081878163,0.00021033,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081878363,0.00472109,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081878590,0.00472109,102210.0,102200.0,1.85406351]
["bitfinex","BTCUSD",1738081878790,0.00472109,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081879392,0.15147709,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081879596,0.00472109,102210.0,102200.0,1.86734351]
["bitfinex","BTCUSD",1738081879814,0.01068704,102230.0,102210.0,0.15]
["bitfinex","BTCUSD",1738081880015,0.00014617,102230.0,102220.0,0.24496326]
["bitfinex","BTCUSD",1738081880191,0.00014617,102230.0,102220.0,1.70177113]
["bitfinex","BTCUSD",1738081880396,0.00014617,102230.0,102220.0,1.85177113]
["bitfinex","BTCUSD",1738081880600,0.00465032,102230.0,102220.0,1.96203572]
["bitfinex","BTCUSD",1738081881145,0.00465032,102230.0,102220.0,1.99237278]
["bitfinex","BTCUSD",1738081881502,0.00465032,102230.0,102220.0,1.96203572]
["bitfinex","BTCUSD",1738081881708,0.00014617,102230.0,102220.0,1.99236656]
["bitfinex","BTCUSD",1738081881901,0.00463645,102230.0,102220.0,1.88210197]
["bitfinex","BTCUSD",1738081882130,0.00463645,102230.0,102220.0,1.85177113]
["bitfinex","BTCUSD",1738081882527,0.00463645,102230.0,102220.0,1.86509113]
["bitfinex","BTCUSD",1738081882913,0.00463645,102230.0,102220.0,1.97109113]
["bitfinex","BTCUSD",1738081883130,0.00463645,102230.0,102220.0,1.99541819]
["bitfinex","BTCUSD",1738081883655,0.00463645,102230.0,102220.0,1.99641819]
["bitfinex","BTCUSD",1738081884370,0.00014617,102230.0,102220.0,1.99641819]
["bitfinex","BTCUSD",1738081884659,0.00463539,102230.0,102220.0,1.99641819]
["bitfinex","BTCUSD",1738081884883,0.00493381,102230.0,102220.0,1.99641819]
["bitfinex","BTCUSD",1738081885100,0.00493381,102230.0,102220.0,1.89641819]
["bitfinex","BTCUSD",1738081885322,0.00493381,102230.0,102220.0,1.86609113]
["bitfinex","BTCUSD",1738081885750,0.00493381,102230.0,102220.0,1.86597113]
["bitfinex","BTCUSD",1738081887148,0.00493381,102230.0,102220.0,1.96597113]
["bitfinex","BTCUSD",1738081887935,0.00493381,102230.0,102220.0,1.99628937]
["bitfinex","BTCUSD",1738081888174,0.00044459,102230.0,102220.0,2.01928937]
["bitfinex","BTCUSD",1738081889410,0.00044459,102230.0,102220.0,2.01828937]
["bitfinex","BTCUSD",1738081889604,0.00044459,102230.0,102220.0,2.02875237]
["bitfinex","BTCUSD",1738081889738,0.00044459,102230.0,102220.0,2.05345237]
["bitfinex","BTCUSD",1738081889941,0.00044459,102230.0,102220.0,2.21883245]
["bitfinex","BTCUSD",1738081890143,0.00044459,102230.0,102220.0,2.21983245]
["bitfinex","BTCUSD",1738081890573,0.00044459,102230.0,102220.0,2.75373245]
["bitfinex","BTCUSD",1738081891063,0.00044459,102230.0,102220.0,2.21983245]
["bitfinex","BTCUSD",1738081891267,0.00044459,102230.0,102220.0,2.75373245]
["bitfinex","BTCUSD",1738081891466,0.00498803,102230.0,102220.0,3.30426645]
["bitfinex","BTCUSD",1738081891828,0.00044459,102230.0,102220.0,3.30426645]
["bitfinex","BTCUSD",1738081892116,0.00044459,102230.0,102220.0,2.77036645]
["bitfinex","BTCUSD",1738081892314,0.00044459,102230.0,102220.0,2.79036645]
["bitfinex","BTCUSD",1738081892522,0.00044459,102230.0,102220.0,2.97606645]
["bitfinex","BTCUSD",1738081892726,0.00029925,102240.0,102230.0,0.58510708]
["bitfinex","BTCUSD",1738081892881,0.00029925,102240.0,102230.0,1.95131148]
["bitfinex","BTCUSD",1738081893091,0.00029925,102240.0,102230.0,3.45131148]
["bitfinex","BTCUSD",1738081893311,0.00029925,102240.0,102230.0,1.95131148]
["bitfinex","BTCUSD",1738081893677,0.00029925,102240.0,102230.0,1.7859314]
["bitfinex","BTCUSD",1738081894108,0.00029925,102240.0,102230.0,1.7959314]
["bitfinex","BTCUSD",1738081895646,0.00029925,102240.0,102230.0,1.9476314]
["bitfinex","BTCUSD",1738081895845,0.00029925,102240.0,102230.0,1.4137314]
["bitfinex","BTCUSD",1738081896855,0.00029925,102240.0,102230.0,1.4169314]
["bitfinex","BTCUSD",1738081897045,0.00029925,102240.0,102230.0,1.2280544]
["bitfinex","BTCUSD",1738081897267,0.00029925,102240.0,102230.0,0.8620124]
["bitfinex","BTCUSD",1738081897470,0.00488469,102240.0,102230.0,0.8086604]
["bitfinex","BTCUSD",1738081897666,0.00029925,102240.0,102230.0,0.4604884]
["bitfinex","BTCUSD",1738081897868,0.00488469,102240.0,102230.0,0.9758934]
["bitfinex","BTCUSD",1738081898069,0.00029925,102240.0,102230.0,0.9174184]
["bitfinex","BTCUSD",1738081898319,0.00488469,102240.0,102230.0,0.92807413]
["bitfinex","BTCUSD",1738081898485,0.00029925,102240.0,102230.0,1.01387413]
["bitfinex","BTCUSD",1738081898682,0.00488469,102240.0,102230.0,1.02807413]
["bitfinex","BTCUSD",1738081898875,0.00029925,102240.0,102230.0,1.04807413]
["bitfinex","BTCUSD",1738081899122,0.0048825,102240.0,102230.0,1.04807413]
["bitfinex","BTCUSD",1738081899301,0.00029925,102240.0,102230.0,1.04807413]
["bitfinex","BTCUSD",1738081899759,0.00029925,102240.0,102230.0,1.17791816]
["bitfinex","BTCUSD",1738081900518,0.00029925,102240.0,102230.0,2.67791816]
["bitfinex","BTCUSD",1738081900929,2.5e-07,102240.0,102230.0,2.80191816]
["bitfinex","BTCUSD",1738081901143,2.5e-07,102240.0,102230.0,2.34598816]
["bitfinex","BTCUSD",1738081901348,0.00029925,102260.0,102250.0,0.396699]
["bitfinex","BTCUSD",1738081901709,0.00029925,102260.0,102250.0,2.59186975]
["bitfinex","BTCUSD",1738081901994,0.00029925,102260.0,102250.0,2.39161175]
["bitfinex","BTCUSD",1738081902204,0.00494817,102260.0,102250.0,2.39161175]
["bitfinex","BTCUSD",1738081902405,0.00494817,102260.0,102250.0,2.40521175]
["bitfinex","BTCUSD",1738081902921,0.00494817,102260.0,102250.0,2.57291175]
["bitfinex","BTCUSD",1738081903092,0.00494817,102260.0,102250.0,2.65361175]
["bitfinex","BTCUSD",1738081903318,0.00029925,102260.0,102250.0,2.65361175]
["bitfinex","BTCUSD",1738081904278,0.00493978,102260.0,102250.0,4.15461175]
["bitfinex","BTCUSD",1738081904725,0.00029925,102260.0,102250.0,4.15461175]
["bitfinex","BTCUSD",1738081905312,0.00029925,102260.0,102250.0,4.15361175]
["bitfinex","BTCUSD",1738081905512,0.00029925,102260.0,102250.0,4.13361175]
["bitfinex","BTCUSD",1738081905709,0.00029925,102260.0,102250.0,4.15461175]
["bitfinex","BTCUSD",1738081905986,0.00029925,102260.0,102250.0,2.66544446]
["bitfinex","BTCUSD",1738081906189,0.00029925,102260.0,102250.0,1.88430975]
["bitfinex","BTCUSD",1738081906388,0.00029925,102260.0,102250.0,1.89782975]
["bitfinex","BTCUSD",1738081906678,0.00497891,102260.0,102250.0,1.74782975]
["bitfinex","BTCUSD",1738081906885,0.22776291,102260.0,102250.0,1.73430975]
["bitfinex","BTCUSD",1738081907339,0.08107891,102260.0,102250.0,1.73430975]
["bitfinex","BTCUSD",1738081907540,0.22776291,102260.0,102250.0,1.85299151]
["bitfinex","BTCUSD",1738081907733,0.22776291,102260.0,102250.0,1.70299151]
["bitfinex","BTCUSD",1738081907890,0.08907891,102260.0,102250.0,1.70399151]
["bitfinex","BTCUSD",1738081908094,0.23576291,102260.0,102250.0,1.70399151]
["bitfinex","BTCUSD",1738081908382,0.23576291,102260.0,102250.0,1.70629251]
["bitfinex","BTCUSD",1738081908383,0.22776291,102260.0,102250.0,1.70629251]
["bitfinex","BTCUSD",1738081908610,0.27406291,102260.0,102250.0,1.46604935]
["bitfinex","BTCUSD",1738081909032,0.27406291,102260.0,102250.0,1.61274835]
["bitfinex","BTCUSD",1738081909668,0.27406291,102260.0,102250.0,1.85999151]
["bitfinex","BTCUSD",1738081911059,0.27406291,102260.0,102250.0,1.71329251]
["bitfinex","BTCUSD",1738081911478,0.27406291,102260.0,102250.0,1.61604935]
["bitfinex","BTCUSD",1738081912251,0.12737891,102260.0,102250.0,1.85999151]
["bitfinex","BTCUSD",1738081912964,0.00597891,102260.0,102250.0,1.85999151]
["bitfinex","BTCUSD",1738081913163,0.00597891,102260.0,102250.0,1.89038945]
["bitfinex","BTCUSD",1738081913386,0.00567793,102260.0,102250.0,1.99038945]
["bitfinex","BTCUSD",1738081917554,0.00567793,102260.0,102250.0,2.52428945]
["bitfinex","BTCUSD",1738081917688,0.00567793,102260.0,102250.0,2.42428945]
["bitfinex","BTCUSD",1738081918573,0.00567793,102260.0,102250.0,2.43748945]
["bitfinex","BTCUSD",1738081918775,0.15236193,102260.0,102250.0,2.43748945]
["bitfinex","BTCUSD",1738081918979,0.00567793,102260.0,102250.0,2.43748945]
["bitfinex","BTCUSD",1738081919181,0.15236193,102260.0,102250.0,2.29079045]
["bitfinex","BTCUSD",1738081919395,0.00567793,102260.0,102250.0,2.43748945]
["bitfinex","BTCUSD",1738081920275,0.33875072,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1738081920479,0.146684,102260.0,102250.0,2.01314935]
["bitfinex","BTCUSD",1738081920682,0.224584,102260.0,102250.0,2.11039251]
["bitfinex","BTCUSD",1738081920890,0.224584,102260.0,102250.0,2.25709151]
["bitfinex","BTCUSD",1738081921123,0.224584,102260.0,102250.0,2.11039251]
["bitfinex","BTCUSD",1738081921351,0.224584,102260.0,102250.0,2.24389151]
["bitfinex","BTCUSD",1738081921608,0.43505372,102260.0,102250.0,1.46604935]
["bitfinex","BTCUSD",1738081922245,0.269684,102260.0,102250.0,1.46604935]
["bitfinex","BTCUSD",1738081922911,0.269684,102260.0,102250.0,1.45904935]
["bitfinex","BTCUSD",1738081923453,0.269684,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081925482,0.43505372,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081925892,0.45505372,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081926182,0.46543076,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081926533,0.29821017,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081926941,0.28821017,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081933366,0.39845411,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081935664,0.52869727,102260.0,102250.0,0.97666803]
["bitfinex","BTCUSD",1738081936054,0.51869727,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081936293,0.39845411,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081936762,0.28821017,102260.0,102250.0,1.46304935]
["bitfinex","BTCUSD",1738081937197,0.28821017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081937914,0.16521017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081938288,0.16521017,102260.0,102250.0,1.60989065]
["bitfinex","BTCUSD",1738081938662,0.16521017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081938856,0.27665884,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081939062,0.53429727,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081940085,0.29381017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081940636,0.40405411,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081940968,0.29381017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081941179,0.40405411,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081941399,0.29381017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081942768,0.16521017,102260.0,102250.0,1.46319165]
["bitfinex","BTCUSD",1738081943193,0.17706104,102260.0,102250.0,1.70713381]
["bitfinex","BTCUSD",1738081943391,0.03037704,102260.0,102250.0,1.70713381]
["bitfinex","BTCUSD",1738081943740,0.03037704,102260.0,102250.0,1.85713381]
["bitfinex","BTCUSD",1738081943948,0.17706104,102260.0,102250.0,1.85713381]
["bitfinex","BTCUSD",1738081944244,0.03037704,102260.0,102250.0,1.85713381]
["bitfinex","BTCUSD",1738081945283,0.02,102260.0,102250.0,1.88758802]
["bitfinex","BTCUSD",1738081945710,0.02,102260.0,102250.0,2.89781302]
["bitfinex","BTCUSD",1738081945910,0.02,102260.0,102250.0,3.01781302]
["bitfinex","BTCUSD",1738081946328,0.02,102260.0,102250.0,3.02381302]
["bitfinex","BTCUSD",1738081946534,9.8e-07,102270.0,102260.0,0.626684]
["bitfinex","BTCUSD",1738081946751,9.8e-07,102270.0,102260.0,6.23743237]
["bitfinex","BTCUSD",1738081946961,9.8e-07,102270.0,102260.0,0.82398137]
["bitfinex","BTCUSD",1738081947165,9.8e-07,102270.0,102260.0,2.32398137]
["bitfinex","BTCUSD",1738081947994,0.00100098,102270.0,102260.0,2.32498137]
["bitfinex","BTCUSD",1738081948235,0.00029925,102280.0,102270.0,0.273]
["bitfinex","BTCUSD",1738081948441,0.00029925,102280.0,102270.0,7.27353672]
["bitfinex","BTCUSD",1738081949051,0.00029925,102280.0,102270.0,7.32203672]
["bitfinex","BTCUSD",1738081949289,2.5e-07,102280.0,102270.0,7.34203672]
["bitfinex","BTCUSD",1738081949496,2.5e-07,102280.0,102270.0,2.05461672]
["bitfinex","BTCUSD",1738081949702,2.5e-07,102280.0,102270.0,2.15461672]
["bitfinex","BTCUSD",1738081950111,0.00500025,102280.0,102270.0,2.15561672]
["bitfinex","BTCUSD",1738081950357,2.5e-07,102280.0,102270.0,2.15461672]
["bitfinex","BTCUSD",1738081950774,0.00500025,102280.0,102270.0,2.01261672]
["bitfinex","BTCUSD",1738081951181,0.00500025,102280.0,102270.0,1.86261672]
["bitfinex","BTCUSD",1738081951401,0.00500025,102280.0,102270.0,1.74761672]
["bitfinex","BTCUSD",1738081951608,0.00500025,102280.0,102270.0,1.71716251]
["bitfinex","BTCUSD",1738081952436,0.00500025,102280.0,102270.0,1.86716251]
["bitfinex","BTCUSD",1738081952644,0.00491137,102280.0,102270.0,1.89016251]
["bitfinex","BTCUSD",1738081952861,0.00491137,102280.0,102270.0,2.99955551]
["bitfinex","BTCUSD",1738081953035,0.00491137,102280.0,102270.0,3.07808628]
["bitfinex","BTCUSD",1738081953472,3.7e-07,102280.0,102270.0,3.10808628]
["bitfinex","BTCUSD",1738081953647,3.7e-07,102280.0,102270.0,2.27539328]
["bitfinex","BTCUSD",1738081953854,0.00014267,102280.0,102270.0,2.27539328]
["bitfinex","BTCUSD",1738081954285,6.7e-07,102280.0,102270.0,2.80929328]
["bitfinex","BTCUSD",1738081954496,6.7e-07,102280.0,102270.0,5.04279328]
["bitfinex","BTCUSD",1738081954696,6.7e-07,102280.0,102270.0,3.10929328]
["bitfinex","BTCUSD",1738081954910,6.7e-07,102280.0,102270.0,3.00929328]
["bitfinex","BTCUSD",1738081955119,6.7e-07,102280.0,102270.0,4.60929328]
["bitfinex","BTCUSD",1738081956107,6.7e-07,102280.0,102270.0,4.60829328]
["bitfinex","BTCUSD",1738081957363,6.7e-07,102280.0,102270.0,4.07439328]
["bitfinex","BTCUSD",1738081957580,6.7e-07,102280.0,102270.0,4.15992878]
["bitfinex","BTCUSD",1738081957881,6.7e-07,102280.0,102270.0,4.17973197]
["bitfinex","BTCUSD",1738081958305,6.7e-07,102280.0,102270.0,4.19028425]
["bitfinex","BTCUSD",1738081958731,6.7e-07,102280.0,102270.0,4.29318425]
["bitfinex","BTCUSD",1738081959520,6.7e-07,102280.0,102270.0,4.72668425]
["bitfinex","BTCUSD",1738081960596,6.7e-07,102280.0,102270.0,4.63904875]
["bitfinex","BTCUSD",1738081960915,6.7e-07,102280.0,102270.0,2.58314875]
["bitfinex","BTCUSD",1738081961127,6.7e-07,102280.0,102270.0,2.51994875]
["bitfinex","BTCUSD",1738081961332,6.7e-07,102280.0,102270.0,2.53314875]
["bitfinex","BTCUSD",1738081961545,6.7e-07,102280.0,102270.0,2.55314875]
["bitfinex","BTCUSD",1738081961769,6.7e-07,102280.0,102270.0,2.33124875]
["bitfinex","BTCUSD",1738081961976,6.7e-07,102280.0,102270.0,2.17789328]
["bitfinex","BTCUSD",1738081962182,6.7e-07,102280.0,102270.0,2.14756251]
["bitfinex","BTCUSD",1738081962396,6.7e-07,102280.0,102270.0,2.95446251]
["bitfinex","BTCUSD",1738081962607,6.7e-07,102280.0,102270.0,2.93146251]
["bitfinex","BTCUSD",1738081963238,6.7e-07,102280.0,102270.0,2.78146251]
["bitfinex","BTCUSD",1738081963433,6.7e-07,102280.0,102270.0,2.93146251]
["bitfinex","BTCUSD",1738081963640,6.7e-07,102280.0,102270.0,2.95446251]
["bitfinex","BTCUSD",1738081963849,6.7e-07,102280.0,102270.0,2.95546251]
["bitfinex","BTCUSD",1738081964285,6.7e-07,102280.0,102270.0,3.07546251]
["bitfinex","BTCUSD",1738081964475,6.7e-07,102280.0,102270.0,3.10568769]
["bitfinex","BTCUSD",1738081965472,6.7e-07,102280.0,102270.0,4.60568769]
["bitfinex","BTCUSD",1738081966445,6.7e-07,102280.0,102270.0,4.91568769]
["bitfinex","BTCUSD",1738081966648,0.00028305,102300.0,102290.0,0.319641]
["bitfinex","BTCUSD",1738081966890,0.00028305,102300.0,102290.0,7.04035351]
["bitfinex","BTCUSD",1738081968073,0.00828305,102300.0,102290.0,7.04135351]
["bitfinex","BTCUSD",1738081968307,0.00828305,102300.0,102290.0,7.05455351]
["bitfinex","BTCUSD",1738081969369,0.0087701,102300.0,102290.0,7.05455351]
["bitfinex","BTCUSD",1738081970538,0.0180768,102300.0,102290.0,7.05455351]
["bitfinex","BTCUSD",1738081974335,0.0180768,102300.0,102290.0,7.08486031]
["bitfinex","BTCUSD",1738081974508,0.0180768,102300.0,102290.0,7.05455351]
["bitfinex","BTCUSD",1738081975454,0.0180768,102300.0,102290.0,7.08485954]
["bitfinex","BTCUSD",1738081977084,0.0180768,102300.0,102290.0,1.89743954]
["bitfinex","BTCUSD",1738081977289,0.0180768,102300.0,102290.0,7.08485954]
["bitfinex","BTCUSD",1738081977618,0.0180768,102300.0,102290.0,7.23205954]
["bitfinex","BTCUSD",1738081978673,0.0180768,102300.0,102290.0,8.73205954]
["bitfinex","BTCUSD",1738081981102,0.0180768,102300.0,102290.0,7.23205954]
["bitfinex","BTCUSD",1738081981632,0.0180768,102300.0,102290.0,7.41005954]
["bitfinex","BTCUSD",1738081982221,0.00029925,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1738081982409,0.00039446,102310.0,102300.0,5.73557335]
["bitfinex","BTCUSD",1738081982617,0.00039446,102310.0,102300.0,5.73459619]
["bitfinex","BTCUSD",1738081983291,5e-07,102320.0,102310.0,0.564613]
["bitfinex","BTCUSD",1738081983681,2.5e-07,102350.0,102340.0,0.24727]
["bitfinex","BTCUSD",1738081983892,2.5e-07,102350.0,102340.0,2.40936251]
["bitfinex","BTCUSD",1738081984113,9.545e-05,102350.0,102340.0,2.60966854]
["bitfinex","BTCUSD",1738081984320,9.545e-05,102350.0,102340.0,4.10966854]
["bitfinex","BTCUSD",1738081984746,9.545e-05,102350.0,102340.0,4.13430995]
["bitfinex","BTCUSD",1738081984926,9.545e-05,102350.0,102340.0,4.16090212]
["bitfinex","BTCUSD",1738081985128,9.545e-05,102350.0,102340.0,4.17090212]
["bitfinex","BTCUSD",1738081985129,4.5e-07,102350.0,102340.0,4.17090212]
["bitfinex","BTCUSD",1738081985550,0.00400045,102350.0,102340.0,4.17190212]
["bitfinex","BTCUSD",1738081985797,4.5e-07,102350.0,102340.0,4.14726071]
["bitfinex","BTCUSD",1738081985990,4.5e-07,102350.0,102340.0,4.17190212]
["bitfinex","BTCUSD",1738081986200,0.0001423,102380.0,102370.0,0.419527]
["bitfinex","BTCUSD",1738081986409,0.0001423,102380.0,102370.0,6.14822967]
["bitfinex","BTCUSD",1738081986625,5.345e-05,102380.0,102370.0,6.09406454]
["bitfinex","BTCUSD",1738081987630,0.00014861,102380.0,102370.0,6.09506454]
["bitfinex","BTCUSD",1738081987824,6.1e-07,102380.0,102370.0,6.09506454]
["bitfinex","BTCUSD",1738081988211,6.1e-07,102380.0,102370.0,2.49734401]
["bitfinex","BTCUSD",1738081988420,6.1e-07,102380.0,102370.0,2.64394401]
["bitfinex","BTCUSD",1738081988621,9.1e-07,102390.0,102380.0,5.703932]
["bitfinex","BTCUSD",1738081988825,9.1e-07,102390.0,102380.0,0.64406119]
["bitfinex","BTCUSD",1738081989034,9.1e-07,102390.0,102380.0,0.66706119]
["bitfinex","BTCUSD",1738081989238,9.1e-07,102390.0,102380.0,0.57706119]
["bitfinex","BTCUSD",1738081989449,9.1e-07,102390.0,102380.0,0.66706119]
["bitfinex","BTCUSD",1738081989658,9.1e-07,102390.0,102380.0,0.64706119]
["bitfinex","BTCUSD",1738081990067,9.1e-07,102390.0,102380.0,0.42406119]
["bitfinex","BTCUSD",1738081990479,9.1e-07,102390.0,102380.0,0.44706119]
["bitfinex","BTCUSD",1738081990688,9.1e-07,102390.0,102380.0,0.64806119]
["bitfinex","BTCUSD",1738081991293,9.1e-07,102390.0,102380.0,0.70563415]
["bitfinex","BTCUSD",1738081991505,9.1e-07,102390.0,102380.0,0.67706119]
["bitfinex","BTCUSD",1738081991706,9.1e-07,102390.0,102380.0,0.68733922]
["bitfinex","BTCUSD",1738081991917,9.1e-07,102390.0,102380.0,0.67733922]
["bitfinex","BTCUSD",1738081992163,9.1e-07,102390.0,102380.0,0.43433922]
["bitfinex","BTCUSD",1738081992367,9.1e-07,102390.0,102380.0,0.47049922]
["bitfinex","BTCUSD",1738081992724,9.1e-07,102390.0,102380.0,0.57049922]
["bitfinex","BTCUSD",1738081993553,9.1e-07,102390.0,102380.0,0.67049922]
["bitfinex","BTCUSD",1738081993753,9.1e-07,102390.0,102380.0,0.69049922]
["bitfinex","BTCUSD",1738081993956,9.1e-07,102390.0,102380.0,0.57049922]
["bitfinex","BTCUSD",1738081994388,9.1e-07,102390.0,102380.0,0.57149922]
["bitfinex","BTCUSD",1738081994595,9.1e-07,102390.0,102380.0,0.44019319]
["bitfinex","BTCUSD",1738081995202,9.1e-07,102390.0,102380.0,0.54019319]
["bitfinex","BTCUSD",1738081995371,9.1e-07,102390.0,102380.0,0.59784364]
["bitfinex","BTCUSD",1738081995565,9.1e-07,102390.0,102380.0,0.57127068]
["bitfinex","BTCUSD",1738081995815,9.1e-07,102390.0,102380.0,0.67127068]
["bitfinex","BTCUSD",1738081996677,9.1e-07,102390.0,102380.0,0.71034668]
["bitfinex","BTCUSD",1738081997567,0.0002023,102410.0,102400.0,0.296484]
["bitfinex","BTCUSD",1738081997771,0.0002023,102410.0,102400.0,7.06439651]
["bitfinex","BTCUSD",1738081999971,0.00068887,102410.0,102400.0,7.06439651]
["bitfinex","BTCUSD",1738082001522,0.00068887,102410.0,102400.0,1.87697651]
["bitfinex","BTCUSD",1738082001523,0.14715887,102410.0,102400.0,1.87697651]
["bitfinex","BTCUSD",1738082001701,0.19515887,102410.0,102400.0,1.58049251]
["bitfinex","BTCUSD",1738082001912,0.19515887,102410.0,102400.0,1.48324935]
["bitfinex","BTCUSD",1738082002118,0.27095887,102410.0,102400.0,1.48324935]
["bitfinex","BTCUSD",1738082002328,0.27095887,102410.0,102400.0,1.63324935]
["bitfinex","BTCUSD",1738082002747,0.27095887,102410.0,102400.0,1.73049251]
["bitfinex","BTCUSD",1738082002949,0.27095887,102410.0,102400.0,1.87697651]
["bitfinex","BTCUSD",1738082003155,0.27095887,102410.0,102400.0,1.63324935]
["bitfinex","BTCUSD",1738082003359,0.27095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082003360,0.28095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082003770,0.27095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082003973,0.28095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082004616,0.28095887,102410.0,102400.0,1.46204935]
["bitfinex","BTCUSD",1738082005157,0.28095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082005359,0.27095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082005582,0.27095887,102410.0,102400.0,1.60553335]
["bitfinex","BTCUSD",1738082005785,0.27095887,102410.0,102400.0,1.45904935]
["bitfinex","BTCUSD",1738082005960,0.27095887,102410.0,102400.0,1.46204935]
["bitfinex","BTCUSD",1738082006159,0.27095887,102410.0,102400.0,1.60553335]
["bitfinex","BTCUSD",1738082006551,0.27095887,102410.0,102400.0,1.70277651]
["bitfinex","BTCUSD",1738082006925,0.12448887,102410.0,102400.0,1.70277651]
["bitfinex","BTCUSD",1738082007167,0.27095887,102410.0,102400.0,1.70277651]
["bitfinex","BTCUSD",1738082007558,0.27095887,102410.0,102400.0,1.70877651]
["bitfinex","BTCUSD",1738082009128,0.27095887,102410.0,102400.0,1.46504935]
["bitfinex","BTCUSD",1738082009543,0.43571131,102410.0,102400.0,1.46504935]
["bitfinex","BTCUSD",1738082009744,0.146498,102390.0,102380.0,0.97266803]
["bitfinex","BTCUSD",1738082009950,0.44805517,102390.0,102380.0,0.97266803]
["bitfinex","BTCUSD",1738082010151,0.44685044,102390.0,102380.0,0.97266803]
["bitfinex","BTCUSD",1738082010357,0.282098,102390.0,102380.0,0.97266803]
["bitfinex","BTCUSD",1738082010563,0.39209268,102390.0,102380.0,0.97266803]
["bitfinex","BTCUSD",1738082011048,0.39209268,102390.0,102380.0,0.97296644]
["bitfinex","BTCUSD",1738082011338,0.47933584,102390.0,102380.0,0.97296644]
["bitfinex","BTCUSD",1738082011750,0.221727,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738082011960,0.268827,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738082012367,0.50906484,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738082012574,0.146555,102350.0,102340.0,1.48234935]
["bitfinex","BTCUSD",1738082012990,0.53736,102360.0,102340.0,1.72625767]
["bitfinex","BTCUSD",1738082013209,0.146555,102350.0,102340.0,1.72625767]
["bitfinex","BTCUSD",1738082013410,0.146555,102350.0,102340.0,1.57968767]
["bitfinex","BTCUSD",1738082013622,0.146555,102350.0,102340.0,1.48244451]
["bitfinex","BTCUSD",1738082014254,0.14775973,102350.0,102340.0,1.45914451]
["bitfinex","BTCUSD",1738082014458,0.44992705,102350.0,102340.0,1.45914451]
["bitfinex","BTCUSD",1738082014666,0.54596548,102350.0,102340.0,0.97276319]
["bitfinex","BTCUSD",1738082014874,0.56196548,102350.0,102340.0,0.97276319]
["bitfinex","BTCUSD",1738082015082,0.65932224,102350.0,102340.0,9.516e-05]
["bitfinex","BTCUSD",1738082015300,0.65632224,102350.0,102340.0,9.516e-05]
["bitfinex","BTCUSD",1738082015725,0.65632224,102350.0,102340.0,0.00809516]
["bitfinex","BTCUSD",1738082016143,0.67632224,102350.0,102340.0,0.00809516]
["bitfinex","BTCUSD",1738082016574,0.54596548,102350.0,102340.0,0.00809516]
["bitfinex","BTCUSD",1738082016783,0.56596548,102350.0,102340.0,0.00809516]
["bitfinex","BTCUSD",1738082016982,0.56596548,102350.0,102340.0,9.516e-05]
["bitfinex","BTCUSD",1738082017244,0.72896548,102350.0,102340.0,9.516e-05]
["bitfinex","BTCUSD",1738082017422,0.72896548,102350.0,102340.0,0.00609516]
["bitfinex","BTCUSD",1738082017649,0.82632224,102350.0,102340.0,0.00609516]
["bitfinex","BTCUSD",1738082017861,0.45035132,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082018067,0.45035132,102330.0,102320.0,0.97276323]
["bitfinex","BTCUSD",1738082018272,0.45035132,102330.0,102320.0,1.45914455]
["bitfinex","BTCUSD",1738082018688,0.45035132,102330.0,102320.0,0.97276323]
["bitfinex","BTCUSD",1738082019488,0.56059448,102330.0,102320.0,0.97276323]
["bitfinex","BTCUSD",1738082019844,0.80795124,102330.0,102320.0,0.97276323]
["bitfinex","BTCUSD",1738082020056,0.82795124,102330.0,102320.0,0.97276323]
["bitfinex","BTCUSD",1738082020869,0.82795124,102330.0,102320.0,0.97776323]
["bitfinex","BTCUSD",1738082021098,0.82795124,102330.0,102320.0,0.0050952]
["bitfinex","BTCUSD",1738082021434,0.82795124,102330.0,102320.0,9.52e-05]
["bitfinex","BTCUSD",1738082021696,0.82795124,102330.0,102320.0,0.0010952]
["bitfinex","BTCUSD",1738082021909,0.82795124,102330.0,102320.0,0.97376323]
["bitfinex","BTCUSD",1738082022330,0.62035132,102330.0,102320.0,0.97376323]
["bitfinex","BTCUSD",1738082022486,0.71759448,102330.0,102320.0,0.97406185]
["bitfinex","BTCUSD",1738082023586,0.73059448,102330.0,102320.0,0.00139382]
["bitfinex","BTCUSD",1738082024163,0.146613,102310.0,102300.0,0.97273666]
["bitfinex","BTCUSD",1738082024374,0.14781773,102310.0,102300.0,0.97273666]
["bitfinex","BTCUSD",1738082024956,0.146627,102300.0,102290.0,0.48668015]
["bitfinex","BTCUSD",1738082025158,0.146627,102300.0,102290.0,1.45944339]
["bitfinex","BTCUSD",1738082026436,0.420012,102310.0,102290.0,1.89884955]
["bitfinex","BTCUSD",1738082026639,0.342112,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082026889,0.537605,102310.0,102290.0,1.89883555]
["bitfinex","BTCUSD",1738082027090,0.146627,102300.0,102290.0,1.89883555]
["bitfinex","BTCUSD",1738082027264,0.537611,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082027265,0.342108,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082027437,0.342108,102310.0,102290.0,2.09434855]
["bitfinex","BTCUSD",1738082027642,0.537601,102310.0,102290.0,2.09434955]
["bitfinex","BTCUSD",1738082028044,0.342108,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082028366,0.003,102300.0,102290.0,1.89883655]
["bitfinex","BTCUSD",1738082028784,0.342108,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082029023,0.152619,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082029457,0.006,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738082029659,0.006,102310.0,102300.0,0.39484763]
["bitfinex","BTCUSD",1738082030026,0.341998,102340.0,102320.0,0.342042]
["bitfinex","BTCUSD",1738082030238,0.537435,102340.0,102320.0,1.89833451]
["bitfinex","BTCUSD",1738082030388,0.74296654,102340.0,102320.0,1.89833451]
["bitfinex","BTCUSD",1738082030588,0.14778873,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082030791,0.40355605,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082030996,0.40235132,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082031388,0.237284,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082032576,0.237284,102330.0,102320.0,1.46404935]
["bitfinex","BTCUSD",1738082033110,0.227284,102330.0,102320.0,1.46404935]
["bitfinex","BTCUSD",1738082033280,0.237284,102330.0,102320.0,1.46404935]
["bitfinex","BTCUSD",1738082034262,0.38626529,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1738082034486,0.146627,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082034683,0.146627,102300.0,102290.0,1.45944339]
["bitfinex","BTCUSD",1738082035848,0.149627,102300.0,102290.0,1.45944339]
["bitfinex","BTCUSD",1738082036241,0.149627,102300.0,102290.0,1.60608439]
["bitfinex","BTCUSD",1738082036448,0.149627,102300.0,102290.0,1.45944339]
["bitfinex","BTCUSD",1738082037213,0.149627,102300.0,102290.0,1.60608439]
["bitfinex","BTCUSD",1738082038441,0.003,102300.0,102290.0,1.70332755]
["bitfinex","BTCUSD",1738082039886,0.003,102300.0,102290.0,1.85332755]
["bitfinex","BTCUSD",1738082040493,0.149627,102300.0,102290.0,1.85332755]
["bitfinex","BTCUSD",1738082040911,0.003,102300.0,102290.0,1.85332755]
["bitfinex","BTCUSD",1738082041436,0.003,102300.0,102290.0,3.99198055]
["bitfinex","BTCUSD",1738082041683,0.003,102300.0,102290.0,3.97005155]
["bitfinex","BTCUSD",1738082042083,0.341999,102340.0,102320.0,0.15]
["bitfinex","BTCUSD",1738082042256,0.341999,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738082042529,0.278568,102350.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738082042706,0.537349,102360.0,102340.0,0.43923316]
["bitfinex","BTCUSD",1738082042911,0.146555,102350.0,102340.0,1.21648119]
["bitfinex","BTCUSD",1738082043188,0.16454056,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738082043387,0.16468641,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738082043827,0.01813141,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738082044035,0.00014585,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738082044429,0.00014585,102350.0,102340.0,1.73320304]
["bitfinex","BTCUSD",1738082044638,0.14670085,102350.0,102340.0,1.55629251]
["bitfinex","BTCUSD",1738082044839,0.20659944,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082045187,0.23170085,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082046024,0.23170085,102350.0,102340.0,1.46604935]
["bitfinex","BTCUSD",1738082046025,0.23270085,102350.0,102340.0,1.46604935]
["bitfinex","BTCUSD",1738082046242,0.23170085,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082046654,0.3418488,102350.0,102340.0,1.46304935]
["bitfinex","BTCUSD",1738082048176,0.23170085,102350.0,102340.0,1.46304935]
["bitfinex","BTCUSD",1738082048376,0.32905761,102350.0,102340.0,1.46304935]
["bitfinex","BTCUSD",1738082049147,0.23170085,102350.0,102340.0,1.46304935]
["bitfinex","BTCUSD",1738082049584,0.25110548,102350.0,102340.0,1.46304935]
["bitfinex","BTCUSD",1738082050173,0.16610548,102350.0,102340.0,1.60961935]
["bitfinex","BTCUSD",1738082050632,0.14684315,102350.0,102340.0,1.60961935]
["bitfinex","BTCUSD",1738082050843,0.00028815,102350.0,102340.0,1.60961935]
["bitfinex","BTCUSD",1738082051400,0.00028815,102350.0,102340.0,1.64001193]
["bitfinex","BTCUSD",1738082051599,0.00028815,102350.0,102340.0,1.70686251]
["bitfinex","BTCUSD",1738082051802,0.00028815,102350.0,102340.0,1.73724777]
["bitfinex","BTCUSD",1738082053596,0.00028815,102350.0,102340.0,1.70686251]
["bitfinex","BTCUSD",1738082053792,0.00028815,102350.0,102340.0,1.73723206]
["bitfinex","BTCUSD",1738082053996,0.00028815,102350.0,102340.0,1.70686251]
["bitfinex","BTCUSD",1738082055663,0.00028815,102350.0,102340.0,1.85686251]
["bitfinex","BTCUSD",1738082056022,0.00028815,102350.0,102340.0,1.96331944]
["bitfinex","BTCUSD",1738082056808,0.00028815,102350.0,102340.0,1.95931944]
["bitfinex","BTCUSD",1738082057204,0.00428815,102350.0,102340.0,1.95931944]
["bitfinex","BTCUSD",1738082058217,0.00428815,102350.0,102340.0,2.06931687]
["bitfinex","BTCUSD",1738082059223,0.00428815,102350.0,102340.0,2.11721687]
["bitfinex","BTCUSD",1738082059645,0.00428815,102350.0,102340.0,2.76148887]
["bitfinex","BTCUSD",1738082059847,0.00428815,102350.0,102340.0,2.78448887]
["bitfinex","BTCUSD",1738082062249,0.00028815,102350.0,102340.0,2.78448887]
["bitfinex","BTCUSD",1738082062655,0.00728815,102350.0,102340.0,2.78548887]
["bitfinex","BTCUSD",1738082062866,0.00028815,102350.0,102340.0,2.41860087]
["bitfinex","BTCUSD",1738082063281,0.00028815,102350.0,102340.0,1.98037687]
["bitfinex","BTCUSD",1738082063481,0.00728815,102350.0,102340.0,2.10101994]
["bitfinex","BTCUSD",1738082064133,0.00728815,102350.0,102340.0,1.82701994]
["bitfinex","BTCUSD",1738082064338,0.00028815,102350.0,102340.0,1.82601994]
["bitfinex","BTCUSD",1738082064509,0.00028815,102350.0,102340.0,1.71602251]
["bitfinex","BTCUSD",1738082064713,0.00028815,102350.0,102340.0,1.88102444]
["bitfinex","BTCUSD",1738082065292,0.00028815,102350.0,102340.0,2.03102444]
["bitfinex","BTCUSD",1738082065812,0.00728815,102350.0,102340.0,2.03202444]
["bitfinex","BTCUSD",1738082066217,0.00728815,102350.0,102340.0,1.86702251]
["bitfinex","BTCUSD",1738082067245,0.00728815,102350.0,102340.0,1.75661935]
["bitfinex","BTCUSD",1738082067812,0.15384315,102350.0,102340.0,1.75661935]
["bitfinex","BTCUSD",1738082068407,0.00728815,102350.0,102340.0,1.75661935]
["bitfinex","BTCUSD",1738082068943,0.15384315,102350.0,102340.0,1.75661935]
["bitfinex","BTCUSD",1738082069160,0.00728815,102350.0,102340.0,2.01886444]
["bitfinex","BTCUSD",1738082069700,0.00728815,102350.0,102340.0,1.85386251]
["bitfinex","BTCUSD",1738082069917,0.15504788,102350.0,102340.0,0.97366803]
["bitfinex","BTCUSD",1738082070143,0.26240464,102350.0,102340.0,0.97366803]
["bitfinex","BTCUSD",1738082070352,0.26119991,102350.0,102340.0,0.97366803]
["bitfinex","BTCUSD",1738082070548,0.16818711,102350.0,102340.0,0.97366803]
["bitfinex","BTCUSD",1738082070829,0.15818711,102350.0,102340.0,0.97366803]
["bitfinex","BTCUSD",1738082071031,0.01163211,102350.0,102340.0,1.53248312]
["bitfinex","BTCUSD",1738082071235,0.00728815,102350.0,102340.0,1.53248312]
["bitfinex","BTCUSD",1738082071438,0.00728815,102350.0,102340.0,1.60768312]
["bitfinex","BTCUSD",1738082071655,0.00728815,102350.0,102340.0,3.13802673]
["bitfinex","BTCUSD",1738082071862,0.00728815,102350.0,102340.0,1.63802673]
["bitfinex","BTCUSD",1738082072038,0.00728815,102350.0,102340.0,1.73802673]
["bitfinex","BTCUSD",1738082072253,0.00728815,102350.0,102340.0,1.63802673]
["bitfinex","BTCUSD",1738082072860,0.00028815,102350.0,102340.0,1.63702673]
["bitfinex","BTCUSD",1738082073288,0.00028815,102350.0,102340.0,0.6673587]
["bitfinex","BTCUSD",1738082073487,0.00028815,102350.0,102340.0,0.6643587]
["bitfinex","BTCUSD",1738082074035,0.00228815,102350.0,102340.0,0.6643587]
["bitfinex","BTCUSD",1738082074282,0.00228815,102350.0,102340.0,0.7643587]
["bitfinex","BTCUSD",1738082074562,0.00228815,102350.0,102340.0,0.6643587]
["bitfinex","BTCUSD",1738082074993,0.00228815,102350.0,102340.0,0.7643587]
["bitfinex","BTCUSD",1738082075199,0.00228815,102350.0,102340.0,0.8357587]
["bitfinex","BTCUSD",1738082075412,0.0001422,102370.0,102360.0,0.296541]
["bitfinex","BTCUSD",1738082075616,0.0001422,102370.0,102360.0,2.65213998]
["bitfinex","BTCUSD",1738082075802,0.0001422,102370.0,102360.0,2.04817905]
["bitfinex","BTCUSD",1738082076588,0.0001422,102370.0,102360.0,2.19226805]
["bitfinex","BTCUSD",1738082076992,0.0091422,102370.0,102360.0,2.19326805]
["bitfinex","BTCUSD",1738082077396,0.0091422,102370.0,102360.0,2.26996805]
["bitfinex","BTCUSD",1738082078614,0.0091422,102370.0,102360.0,2.2798783]
["bitfinex","BTCUSD",1738082079020,0.0091422,102370.0,102360.0,2.44488023]
["bitfinex","BTCUSD",1738082079394,0.0091422,102370.0,102360.0,3.8273783]
["bitfinex","BTCUSD",1738082079922,0.0091422,102370.0,102360.0,3.84692104]
["bitfinex","BTCUSD",1738082081011,0.0091422,102370.0,102360.0,2.34692104]
["bitfinex","BTCUSD",1738082081565,0.0091422,102370.0,102360.0,2.46372137]
["bitfinex","BTCUSD",1738082081761,0.0091422,102370.0,102360.0,1.90720737]
["bitfinex","BTCUSD",1738082081941,0.0091422,102370.0,102360.0,2.0722093]
["bitfinex","BTCUSD",1738082082119,0.0091422,102370.0,102360.0,2.2475203]
["bitfinex","BTCUSD",1738082083730,0.0091422,102370.0,102360.0,1.90720737]
["bitfinex","BTCUSD",1738082084349,0.0091422,102370.0,102360.0,2.07904637]
["bitfinex","BTCUSD",1738082084751,0.0091422,102370.0,102360.0,2.2440483]
["bitfinex","BTCUSD",1738082084959,0.0091422,102370.0,102360.0,2.40905023]
["bitfinex","BTCUSD",1738082085162,0.0091422,102370.0,102360.0,2.43205023]
["bitfinex","BTCUSD",1738082086384,0.0091422,102370.0,102360.0,2.2670483]
["bitfinex","BTCUSD",1738082086586,0.0091422,102370.0,102360.0,2.32185789]
["bitfinex","BTCUSD",1738082087208,0.0091422,102370.0,102360.0,2.18895213]
["bitfinex","BTCUSD",1738082088648,0.0091422,102370.0,102360.0,2.05620713]
["bitfinex","BTCUSD",1738082089698,0.0091422,102370.0,102360.0,1.94630137]
["bitfinex","BTCUSD",1738082090064,0.0091422,102370.0,102360.0,2.05620713]
["bitfinex","BTCUSD",1738082093114,0.0091422,102370.0,102360.0,2.16611289]
["bitfinex","BTCUSD",1738082093335,0.0091422,102370.0,102360.0,2.22482713]
["bitfinex","BTCUSD",1738082093544,0.0091422,102370.0,102360.0,2.05620713]
["bitfinex","BTCUSD",1738082093766,0.0091422,102370.0,102360.0,1.94630137]
["bitfinex","BTCUSD",1738082094562,0.0091422,102370.0,102360.0,1.90720737]
["bitfinex","BTCUSD",1738082095648,0.0091422,102370.0,102360.0,2.01711313]
["bitfinex","BTCUSD",1738082096313,0.0091422,102370.0,102360.0,1.98676952]
["bitfinex","BTCUSD",1738082096537,0.0091422,102370.0,102360.0,2.01716856]
["bitfinex","BTCUSD",1738082096745,0.0091422,102370.0,102360.0,1.98676952]
["bitfinex","BTCUSD",1738082097008,0.0091422,102370.0,102360.0,2.01716612]
["bitfinex","BTCUSD",1738082097411,0.0091422,102370.0,102360.0,1.87686376]
["bitfinex","BTCUSD",1738082097553,0.0091422,102370.0,102360.0,1.86374376]
["bitfinex","BTCUSD",1738082098418,0.0091422,102370.0,102360.0,1.97364952]
["bitfinex","BTCUSD",1738082100008,0.2830692,102370.0,102360.0,1.46004935]
["bitfinex","BTCUSD",1738082100312,0.2830692,102370.0,102360.0,1.60659035]
["bitfinex","BTCUSD",1738082100514,0.2830692,102370.0,102360.0,1.46004935]
["bitfinex","BTCUSD",1738082100688,0.2830692,102370.0,102360.0,1.60659035]
["bitfinex","BTCUSD",1738082100892,0.2830692,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738082100893,0.2740692,102370.0,102360.0,1.45904935]
["bitfinex","BTCUSD",1738082101259,0.70960012,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1738082101492,0.86960012,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1738082101660,0.95950588,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1738082102058,0.283855,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082102306,0.51400392,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082102587,0.273855,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082102747,0.283855,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082102972,0.39376076,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082103995,0.50400392,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082104417,0.39376076,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082104672,0.39476076,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082104848,0.274855,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082105019,0.274855,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082105550,0.274855,102350.0,102340.0,1.60561935]
["bitfinex","BTCUSD",1738082105749,0.274855,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082105962,0.61236068,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082106162,0.60236068,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082106450,0.50500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082106650,0.51500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082106850,0.50500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082107987,0.51500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082108107,0.50500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082108349,0.51500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082108553,0.50500392,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082109397,0.60236068,102350.0,102340.0,0.48638132]
["bitfinex","BTCUSD",1738082110234,0.146584,102330.0,102320.0,1.45934797]
["bitfinex","BTCUSD",1738082110452,0.39469449,102330.0,102320.0,0.9731125]
["bitfinex","BTCUSD",1738082110661,0.84171643,102330.0,102320.0,0.00044447]
["bitfinex","BTCUSD",1738082110879,0.288713,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1738082111084,0.75576768,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738082111288,0.75876768,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738082112384,0.64886192,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738082112591,0.74621868,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738082112798,0.80164146,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738082113010,0.80164146,102310.0,102300.0,0.00200001]
["bitfinex","BTCUSD",1738082113224,0.65502846,102310.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082113443,0.56450343,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082113648,0.66065546,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082116025,0.5632987,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082116235,0.5832987,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082116510,0.5632987,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082116636,0.7132987,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082116837,0.75326582,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082117204,0.86062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082117494,0.83062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082117695,0.86062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082117906,0.85062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082118116,0.83062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082118573,0.85062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082118729,0.83062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082118930,0.85062258,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082119120,0.55493728,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082119323,0.57493728,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082119524,0.74026582,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082122069,0.72026582,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082122491,0.40493728,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082122714,0.39493728,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082122920,0.40507968,102300.0,102290.0,0.00039404]
["bitfinex","BTCUSD",1738082123134,0.40507968,102300.0,102290.0,0.14703504]
["bitfinex","BTCUSD",1738082123135,0.0001424,102300.0,102290.0,0.14703504]
["bitfinex","BTCUSD",1738082123347,0.0001424,102300.0,102290.0,0.2442782]
["bitfinex","BTCUSD",1738082124392,0.0001424,102300.0,102290.0,0.82491674]
["bitfinex","BTCUSD",1738082124605,4e-07,102300.0,102290.0,0.92491674]
["bitfinex","BTCUSD",1738082124850,6.1e-07,102310.0,102300.0,1.389837]
["bitfinex","BTCUSD",1738082125070,0.2751212,102370.0,102340.0,0.195414]
["bitfinex","BTCUSD",1738082125071,0.0101422,102370.0,102340.0,0.195414]
["bitfinex","BTCUSD",1738082125287,0.53855273,102360.0,102340.0,1.60561435]
["bitfinex","BTCUSD",1738082125488,0.14775573,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082125695,0.31257283,102370.0,102340.0,1.60561435]
["bitfinex","BTCUSD",1738082125882,0.31257283,102370.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082125883,0.341943,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082126208,0.34208896,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082126412,0.146555,102350.0,102340.0,1.60561435]
["bitfinex","BTCUSD",1738082126619,0.146555,102350.0,102340.0,1.70485751]
["bitfinex","BTCUSD",1738082126823,0.53749296,102360.0,102340.0,2.09369751]
["bitfinex","BTCUSD",1738082127235,0.53749296,102360.0,102340.0,2.28911451]
["bitfinex","BTCUSD",1738082127462,0.14669796,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082127666,0.34329769,102360.0,102340.0,2.09368951]
["bitfinex","BTCUSD",1738082127865,0.34329769,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738082128072,0.00014596,102360.0,102350.0,0.39379816]
["bitfinex","BTCUSD",1738082128484,0.00114596,102360.0,102350.0,0.39679816]
["bitfinex","BTCUSD",1738082128710,0.00114596,102360.0,102350.0,0.6535467]
["bitfinex","BTCUSD",1738082129136,0.00014596,102360.0,102350.0,0.48521816]
["bitfinex","BTCUSD",1738082129334,0.00014596,102360.0,102350.0,0.6505467]
["bitfinex","BTCUSD",1738082129540,0.00114596,102360.0,102350.0,0.6535467]
["bitfinex","BTCUSD",1738082129744,0.00114596,102360.0,102350.0,0.48821816]
["bitfinex","BTCUSD",1738082129950,0.00114596,102360.0,102350.0,0.48521816]
["bitfinex","BTCUSD",1738082130153,0.00414596,102360.0,102350.0,0.48521816]
["bitfinex","BTCUSD",1738082130574,0.00414596,102360.0,102350.0,0.6505467]
["bitfinex","BTCUSD",1738082131555,0.00414596,102360.0,102350.0,0.66023087]
["bitfinex","BTCUSD",1738082131775,0.00414596,102360.0,102350.0,0.49490233]
["bitfinex","BTCUSD",1738082131948,0.00335002,102360.0,102350.0,0.49490233]
["bitfinex","BTCUSD",1738082132153,0.00014596,102360.0,102350.0,0.49490233]
["bitfinex","BTCUSD",1738082132336,0.00335014,102360.0,102350.0,0.66123087]
["bitfinex","BTCUSD",1738082132737,0.00335014,102360.0,102350.0,0.66023087]
["bitfinex","BTCUSD",1738082133339,0.00635014,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082133782,0.00335014,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082133975,0.00014596,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082134183,0.00335278,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082134398,0.00349518,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082135829,0.01249518,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082136374,0.00928836,102360.0,102350.0,0.85839787]
["bitfinex","BTCUSD",1738082136779,0.01249667,102360.0,102350.0,1.03059787]
["bitfinex","BTCUSD",1738082136977,0.00928836,102360.0,102350.0,1.03059787]
["bitfinex","BTCUSD",1738082137457,0.00928836,102360.0,102350.0,0.93059787]
["bitfinex","BTCUSD",1738082137659,0.00928836,102360.0,102350.0,0.90759787]
["bitfinex","BTCUSD",1738082137876,0.00928836,102360.0,102350.0,0.89447787]
["bitfinex","BTCUSD",1738082138078,0.00928836,102360.0,102350.0,0.70943087]
["bitfinex","BTCUSD",1738082138477,0.01249757,102360.0,102350.0,0.70953087]
["bitfinex","BTCUSD",1738082139038,0.00928836,102360.0,102350.0,0.70953087]
["bitfinex","BTCUSD",1738082139248,0.00928836,102360.0,102350.0,1.26499887]
["bitfinex","BTCUSD",1738082139825,0.00928836,102360.0,102350.0,1.01075487]
["bitfinex","BTCUSD",1738082140479,0.01249659,102360.0,102350.0,1.01075487]
["bitfinex","BTCUSD",1738082140723,0.01249659,102360.0,102350.0,0.70953087]
["bitfinex","BTCUSD",1738082140956,0.01249659,102360.0,102350.0,0.41670233]
["bitfinex","BTCUSD",1738082141208,0.01249659,102360.0,102350.0,0.26670233]
["bitfinex","BTCUSD",1738082141435,0.01249659,102360.0,102350.0,0.25358233]
["bitfinex","BTCUSD",1738082141672,0.16024232,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082141899,0.15703409,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082142123,0.16024245,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082142845,0.15124245,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082143095,0.23784245,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082143336,0.68900119,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082144249,0.80900119,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1738082144421,0.349555,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082144624,0.48188354,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082144854,0.14974703,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082145154,0.71388022,102350.0,102340.0,0.97266803]
["bitfinex","BTCUSD",1738082145358,0.56612049,102350.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082145639,0.146584,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082145958,0.14990894,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082146752,0.15090894,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082147167,0.15090894,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082147728,0.00432494,102330.0,102320.0,1.70289051]
["bitfinex","BTCUSD",1738082148363,0.15090894,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082148625,0.147584,102330.0,102320.0,0.97266803]
["bitfinex","BTCUSD",1738082148858,0.15090611,102330.0,102320.0,0.97266803]
["bitfinex","BTCUSD",1738082149051,0.15090611,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082150126,0.15090611,102330.0,102320.0,0.97266803]
["bitfinex","BTCUSD",1738082150583,0.10167887,102330.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082150761,0.14780273,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082151201,0.15112048,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082151821,0.31644902,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082152021,0.42248745,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082152219,0.25715891,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082152437,0.68984421,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082152655,0.54751567,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082152834,0.24715891,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082153066,0.26815891,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082153490,0.24715891,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082153701,0.14991575,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082154128,0.15112048,102320.0,102310.0,0.14691204]
["bitfinex","BTCUSD",1738082154337,0.14991575,102320.0,102310.0,0.14691204]
["bitfinex","BTCUSD",1738082154729,0.14991575,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082155346,0.14991575,102320.0,102310.0,0.14691204]
["bitfinex","BTCUSD",1738082155767,0.00331775,102320.0,102310.0,0.2441552]
["bitfinex","BTCUSD",1738082155969,0.00331775,102320.0,102310.0,0.3941552]
["bitfinex","BTCUSD",1738082156417,0.537448,102340.0,102320.0,0.342051]
["bitfinex","BTCUSD",1738082156623,0.146584,102330.0,102320.0,1.75175151]
["bitfinex","BTCUSD",1738082156927,0.537448,102340.0,102320.0,1.89834251]
["bitfinex","BTCUSD",1738082157334,0.146584,102330.0,102320.0,1.75175151]
["bitfinex","BTCUSD",1738082158119,0.537447,102340.0,102320.0,1.89834251]
["bitfinex","BTCUSD",1738082158499,0.537447,102340.0,102320.0,2.09380151]
["bitfinex","BTCUSD",1738082158704,0.56738844,102350.0,102330.0,0.342007]
["bitfinex","BTCUSD",1738082158901,0.34226723,102350.0,102330.0,0.390867]
["bitfinex","BTCUSD",1738082159111,0.14657,102340.0,102330.0,0.43925016]
["bitfinex","BTCUSD",1738082159471,0.146584,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082159681,0.147584,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082159911,0.15104458,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082160115,0.15004458,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082160520,0.31537312,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082160707,0.56297304,102330.0,102320.0,0.97266803]
["bitfinex","BTCUSD",1738082160952,0.56297304,102330.0,102310.0,0.48668036]
["bitfinex","BTCUSD",1738082160953,0.349598,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082161158,0.6121697,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082161368,0.59561823,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082163004,0.61561823,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082163208,0.69297499,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082163351,0.41728969,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082163547,0.41828969,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082164399,0.26728969,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082164597,0.26728969,102320.0,102310.0,0.00229904]
["bitfinex","BTCUSD",1738082164959,0.26728969,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082165385,0.56397499,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082165587,0.71397499,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082165792,0.69397499,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082166008,0.72410816,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1738082166230,0.15104653,102320.0,102310.0,0.48668036]
["bitfinex","BTCUSD",1738082166439,0.15225126,102320.0,102310.0,0.48668036]
["bitfinex","BTCUSD",1738082166625,0.15125126,102320.0,102310.0,0.48668036]
["bitfinex","BTCUSD",1738082167040,0.15125126,102320.0,102310.0,0.48768036]
["bitfinex","BTCUSD",1738082167642,0.66117972,102320.0,102310.0,0.48768036]
["bitfinex","BTCUSD",1738082167974,0.71297499,102320.0,102310.0,0.00129904]
["bitfinex","BTCUSD",1738082168185,0.69297499,102320.0,102310.0,0.00129904]
["bitfinex","BTCUSD",1738082169047,0.89440353,102320.0,102310.0,0.00129904]
["bitfinex","BTCUSD",1738082169260,1.00271368,102320.0,102310.0,4e-08]
["bitfinex","BTCUSD",1738082169686,0.146627,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082169896,0.58286583,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082170115,0.58522022,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082170321,0.59522022,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082170531,0.58522022,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738082170747,0.58522022,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1738082170948,0.146656,102280.0,102270.0,1.45934818]
["bitfinex","BTCUSD",1738082171122,0.14786073,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082171444,0.15141501,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082171995,0.15021028,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082172416,0.14021028,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082173403,0.00355428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082174683,0.00455428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082175003,0.15121028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082175238,0.15241501,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082176777,0.15121028,102280.0,102270.0,1.55707839]
["bitfinex","BTCUSD",1738082177022,0.15121028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082177229,0.00455428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082177404,0.00355428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082177616,0.15021028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082177816,0.00355428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082178587,0.15021028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082178743,0.15121028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082179341,0.00455428,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082179686,0.15121028,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082180722,0.15121028,102280.0,102270.0,1.55707839]
["bitfinex","BTCUSD",1738082180931,0.15121028,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082181563,0.00455428,102280.0,102270.0,2.09997693]
["bitfinex","BTCUSD",1738082181771,0.00455428,102280.0,102270.0,2.14597693]
["bitfinex","BTCUSD",1738082181973,0.00455428,102280.0,102270.0,2.17634344]
["bitfinex","BTCUSD",1738082182492,0.001,102280.0,102270.0,3.60559144]
["bitfinex","BTCUSD",1738082182904,0.001,102280.0,102270.0,3.30205144]
["bitfinex","BTCUSD",1738082183103,0.001,102280.0,102270.0,2.5449149]
["bitfinex","BTCUSD",1738082183323,0.147656,102280.0,102270.0,2.5449149]
["bitfinex","BTCUSD",1738082183527,0.147656,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082183929,0.1513457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082184333,0.1513457,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082184876,0.1503457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082185557,0.1503457,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082185760,0.1593457,102280.0,102270.0,1.60750523]
["bitfinex","BTCUSD",1738082186079,0.1593457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082186080,0.1503457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082186281,0.1543457,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082186678,0.1543457,102280.0,102270.0,1.70374839]
["bitfinex","BTCUSD",1738082187451,0.15555043,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082187918,0.1543457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082188499,0.1543457,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082188702,0.1503457,102280.0,102270.0,1.60650523]
["bitfinex","BTCUSD",1738082188902,0.1503457,102280.0,102270.0,1.46183523]
["bitfinex","BTCUSD",1738082189330,0.1503457,102280.0,102270.0,1.45983523]
["bitfinex","BTCUSD",1738082189528,0.1503457,102280.0,102270.0,1.46183523]
["bitfinex","BTCUSD",1738082190157,0.1503457,102280.0,102270.0,1.55907839]
["bitfinex","BTCUSD",1738082190571,0.0036897,102280.0,102270.0,1.70574839]
["bitfinex","BTCUSD",1738082191194,0.0036897,102280.0,102270.0,1.55907839]
["bitfinex","BTCUSD",1738082191195,0.15155043,102280.0,102270.0,1.55907839]
["bitfinex","BTCUSD",1738082191396,0.1503457,102280.0,102270.0,1.46183523]
["bitfinex","BTCUSD",1738082191572,0.14915424,102280.0,102270.0,1.46183523]
["bitfinex","BTCUSD",1738082191775,0.00374882,102280.0,102270.0,1.60850523]
["bitfinex","BTCUSD",1738082192024,0.15040482,102280.0,102270.0,1.60850523]
["bitfinex","BTCUSD",1738082192227,0.146656,102280.0,102270.0,1.60850523]
["bitfinex","BTCUSD",1738082192359,0.1503146,102280.0,102270.0,1.60850523]
["bitfinex","BTCUSD",1738082192563,0.1503146,102280.0,102270.0,1.85574839]
["bitfinex","BTCUSD",1738082192564,0.0036586,102280.0,102270.0,1.85574839]
["bitfinex","BTCUSD",1738082193138,0.0036586,102280.0,102270.0,1.88616946]
["bitfinex","BTCUSD",1738082193349,0.0036586,102280.0,102270.0,2.051498]
["bitfinex","BTCUSD",1738082193679,0.0036586,102280.0,102270.0,1.88616946]
["bitfinex","BTCUSD",1738082193876,0.342132,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738082194114,0.34579425,102300.0,102290.0,1.60569035]
["bitfinex","BTCUSD",1738082194590,0.15028925,102300.0,102290.0,1.60569035]
["bitfinex","BTCUSD",1738082195182,0.00366225,102300.0,102290.0,1.70293351]
["bitfinex","BTCUSD",1738082195412,0.00366225,102300.0,102290.0,2.18092755]
["bitfinex","BTCUSD",1738082195620,0.537502,102330.0,102310.0,0.342086]
["bitfinex","BTCUSD",1738082195781,0.146598,102320.0,102310.0,1.89837751]
["bitfinex","BTCUSD",1738082195980,0.15016104,102320.0,102310.0,1.55629251]
["bitfinex","BTCUSD",1738082196432,0.16816386,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082196921,0.16936859,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082197497,0.18116579,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082197700,0.26116579,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082197922,0.25996106,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082198168,0.57193276,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082198704,0.17996106,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082199148,0.15116104,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738082199344,0.15116104,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738082199544,0.00456304,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738082199746,0.001,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738082200156,0.147598,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738082200356,0.146598,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738082200889,0.146598,102320.0,102310.0,1.70490551]
["bitfinex","BTCUSD",1738082201454,0.5375,102330.0,102310.0,1.90038651]
["bitfinex","BTCUSD",1738082201664,0.2763523,102350.0,102320.0,0.24384116]
["bitfinex","BTCUSD",1738082201665,0.21464539,102350.0,102320.0,0.24384116]
["bitfinex","BTCUSD",1738082201870,0.01938132,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738082202070,0.00028823,102350.0,102340.0,2.0191681]
["bitfinex","BTCUSD",1738082202250,0.00028823,102350.0,102340.0,2.01819105]
["bitfinex","BTCUSD",1738082202674,0.00688313,102350.0,102340.0,2.01819105]
["bitfinex","BTCUSD",1738082202841,0.15343813,102350.0,102340.0,1.55629251]
["bitfinex","BTCUSD",1738082203052,0.15343813,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082203250,0.16043813,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082203541,0.15343813,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082203950,0.15443813,102350.0,102340.0,1.46204935]
["bitfinex","BTCUSD",1738082204154,0.15343813,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082204386,0.68336659,102350.0,102340.0,1.45904935]
["bitfinex","BTCUSD",1738082204586,0.68736659,102350.0,102340.0,0.97566803]
["bitfinex","BTCUSD",1738082204770,0.68736659,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738082204771,0.69736659,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1738082206662,0.166584,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082206840,0.33311727,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082207040,0.33846371,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082207244,0.17313517,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082207457,0.1743399,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082208467,0.1743399,102330.0,102320.0,1.46104935]
["bitfinex","BTCUSD",1738082209440,0.64232632,102330.0,102320.0,0.97466803]
["bitfinex","BTCUSD",1738082209668,0.70282159,102330.0,102320.0,1e-06]
["bitfinex","BTCUSD",1738082210292,0.70282159,102330.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082210293,0.316613,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082210495,0.296613,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082210835,0.32317329,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082211054,0.46850183,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082211227,0.48850183,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082211466,0.51150183,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082211667,0.70610175,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082212279,0.32317329,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082212489,0.15317329,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082212670,0.15437802,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082214342,0.15637802,102310.0,102300.0,0.48638132]
["bitfinex","BTCUSD",1738082214543,0.15517329,102310.0,102300.0,0.63300832]
["bitfinex","BTCUSD",1738082215107,0.00856029,102310.0,102300.0,0.73025148]
["bitfinex","BTCUSD",1738082215669,0.00656029,102310.0,102300.0,0.88025148]
["bitfinex","BTCUSD",1738082215989,0.15317329,102310.0,102300.0,0.88125148]
["bitfinex","BTCUSD",1738082216170,0.15317329,102310.0,102300.0,0.58462448]
["bitfinex","BTCUSD",1738082216372,0.15437802,102310.0,102300.0,0.48738132]
["bitfinex","BTCUSD",1738082216577,0.15317329,102310.0,102300.0,0.48738132]
["bitfinex","BTCUSD",1738082217845,0.00656029,102310.0,102300.0,1.04658002]
["bitfinex","BTCUSD",1738082218389,0.00656029,102310.0,102300.0,0.88125148]
["bitfinex","BTCUSD",1738082218591,0.15317329,102310.0,102300.0,0.88025148]
["bitfinex","BTCUSD",1738082218791,0.00656029,102310.0,102300.0,0.88025148]
["bitfinex","BTCUSD",1738082219193,0.15317329,102310.0,102300.0,0.88225148]
["bitfinex","BTCUSD",1738082219563,0.15317329,102310.0,102300.0,0.88025148]
["bitfinex","BTCUSD",1738082219732,0.15317329,102310.0,102300.0,0.73362448]
["bitfinex","BTCUSD",1738082220114,0.00562872,102310.0,102300.0,1.07575348]
["bitfinex","BTCUSD",1738082220282,0.15224172,102310.0,102300.0,0.88025148]
["bitfinex","BTCUSD",1738082220652,0.342075,102320.0,102300.0,1.07574348]
["bitfinex","BTCUSD",1738082220856,0.537548,102320.0,102300.0,1.27123548]
["bitfinex","BTCUSD",1738082221060,0.537548,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738082221061,0.342075,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738082221364,0.55678846,102340.0,102320.0,0.342056]
["bitfinex","BTCUSD",1738082221583,0.1466973,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738082221784,0.14684323,102350.0,102340.0,1.60561935]
["bitfinex","BTCUSD",1738082221958,0.1541631,102350.0,102340.0,1.60561935]
["bitfinex","BTCUSD",1738082222171,0.00932423,102350.0,102340.0,1.70286251]
["bitfinex","BTCUSD",1738082222374,0.00932423,102350.0,102340.0,2.01819105]
["bitfinex","BTCUSD",1738082222576,0.00932423,102350.0,102340.0,2.09779105]
["bitfinex","BTCUSD",1738082222871,0.0076081,102350.0,102340.0,2.09779105]
["bitfinex","BTCUSD",1738082223017,0.00028823,102350.0,102340.0,2.09879105]
["bitfinex","BTCUSD",1738082223225,0.00763451,102350.0,102340.0,1.93346251]
["bitfinex","BTCUSD",1738082223714,0.00763451,102350.0,102340.0,1.93246251]
["bitfinex","BTCUSD",1738082224941,0.00763451,102350.0,102340.0,1.94234337]
["bitfinex","BTCUSD",1738082225347,0.00763451,102350.0,102340.0,2.10767191]
["bitfinex","BTCUSD",1738082225552,0.00863451,102350.0,102340.0,2.11167191]
["bitfinex","BTCUSD",1738082225794,0.00863451,102350.0,102340.0,1.94634337]
["bitfinex","BTCUSD",1738082226003,0.00863451,102350.0,102340.0,2.11167191]
["bitfinex","BTCUSD",1738082226617,0.00863451,102350.0,102340.0,1.94634337]
["bitfinex","BTCUSD",1738082227233,0.00863451,102350.0,102340.0,1.86674337]
["bitfinex","BTCUSD",1738082229803,0.033,102340.0,102310.0,0.0238]
["bitfinex","BTCUSD",1738082230029,0.146627,102300.0,102290.0,0.57385858]
["bitfinex","BTCUSD",1738082230432,0.14783173,102300.0,102290.0,0.57385858]
["bitfinex","BTCUSD",1738082230784,0.41040343,102300.0,102290.0,0.57385858]
["bitfinex","BTCUSD",1738082230958,0.6021987,102300.0,102290.0,0.08747726]
["bitfinex","BTCUSD",1738082231159,0.169641,102290.0,102280.0,0.08761966]
["bitfinex","BTCUSD",1738082231396,0.24388416,102290.0,102280.0,0.08810671]
["bitfinex","BTCUSD",1738082232955,0.146641,102290.0,102280.0,0.08810671]
["bitfinex","BTCUSD",1738082233385,0.1534412,102290.0,102280.0,0.08810671]
["bitfinex","BTCUSD",1738082233592,0.4410129,102290.0,102280.0,0.08810671]
["bitfinex","BTCUSD",1738082233795,0.69716493,102290.0,102280.0,0.00989071]
["bitfinex","BTCUSD",1738082234001,0.69716493,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082234002,0.82566493,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082235613,0.84509754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082236243,0.84309754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082236446,0.84909754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082236619,0.84905529,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082236834,0.68439853,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082237037,0.32166908,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082237238,0.61024078,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082237734,0.59024078,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082238178,0.61024078,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082238409,0.68759754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082238824,0.70759754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082239030,0.73059754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082240771,0.74059754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082240996,0.71059754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082241197,0.73059754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082241607,0.71059754,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082241815,0.522269,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082242033,0.15823647,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082242457,0.32476974,102290.0,102280.0,7.1e-07]
["bitfinex","BTCUSD",1738082242669,0.32476974,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082242670,0.54460817,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082242840,0.69490721,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082243043,0.78626397,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082243463,0.66246397,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082243637,0.25189227,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082243860,0.15253551,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082244024,0.15374024,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082244232,0.32406878,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082244439,0.44310721,102290.0,102280.0,0.00014311]
["bitfinex","BTCUSD",1738082247310,0.59310721,102290.0,102270.0,0.97296686]
["bitfinex","BTCUSD",1738082247523,0.43343243,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082247722,0.4322277,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082247924,0.15238751,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082248123,0.15359224,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082248783,0.41616394,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082248903,0.51231597,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082249707,0.34698743,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082250155,0.35198743,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082250354,0.51231597,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082250741,0.52199967,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082250957,0.52399967,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082251171,0.54699967,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082251777,0.56641594,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082252744,0.71641594,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082252941,0.74641594,102280.0,102270.0,0.00039404]
["bitfinex","BTCUSD",1738082253151,0.80871594,102280.0,102270.0,4e-08]
["bitfinex","BTCUSD",1738082253351,0.146684,102260.0,102250.0,0.97281033]
["bitfinex","BTCUSD",1738082253554,0.146684,102260.0,102250.0,0.97295648]
["bitfinex","BTCUSD",1738082253555,0.48924393,102260.0,102250.0,0.97295648]
["bitfinex","BTCUSD",1738082253735,0.663759,102260.0,102250.0,0.97295648]
["bitfinex","BTCUSD",1738082254129,0.663759,102260.0,102250.0,0.00028845]
["bitfinex","BTCUSD",1738082254542,0.653759,102260.0,102250.0,4.5e-07]
["bitfinex","BTCUSD",1738082254953,0.339699,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082255168,0.70532307,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082257432,0.39975137,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082257586,0.15239461,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082257792,0.15339461,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082258019,0.15239461,102250.0,102240.0,0.00029883]
["bitfinex","BTCUSD",1738082258398,0.15439461,102250.0,102240.0,0.24425499]
["bitfinex","BTCUSD",1738082258805,0.15239461,102250.0,102240.0,0.24425499]
["bitfinex","BTCUSD",1738082259017,0.15239461,102250.0,102240.0,0.55958353]
["bitfinex","BTCUSD",1738082259018,0.00569561,102250.0,102240.0,0.55958353]
["bitfinex","BTCUSD",1738082259199,0.00569561,102250.0,102240.0,0.39425499]
["bitfinex","BTCUSD",1738082259402,0.15239461,102250.0,102240.0,0.39425499]
["bitfinex","BTCUSD",1738082259604,0.3424266,102260.0,102240.0,0.78547199]
["bitfinex","BTCUSD",1738082259823,0.3424266,102260.0,102250.0,0.24492009]
["bitfinex","BTCUSD",1738082260024,0.3424266,102260.0,102250.0,1.55629251]
["bitfinex","BTCUSD",1738082260223,0.3424266,102260.0,102250.0,1.45904935]
["bitfinex","BTCUSD",1738082261744,0.34797345,102260.0,102250.0,1.45904935]
["bitfinex","BTCUSD",1738082262743,0.34897345,102260.0,102250.0,1.45904935]
["bitfinex","BTCUSD",1738082265233,0.00668945,102260.0,102250.0,1.70299151]
["bitfinex","BTCUSD",1738082265454,0.00668945,102260.0,102250.0,2.13127431]
["bitfinex","BTCUSD",1738082265663,0.00668945,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082265868,0.00131039,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082266091,0.00686342,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082266299,0.00131039,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082266518,0.00686342,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082266720,0.00031039,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082266945,0.00586813,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082267148,0.0001426,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082267354,0.00570008,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082267563,0.00569992,102260.0,102250.0,2.17947431]
["bitfinex","BTCUSD",1738082268171,0.00569992,102260.0,102250.0,2.17961671]
["bitfinex","BTCUSD",1738082268583,0.01469992,102260.0,102250.0,2.01428817]
["bitfinex","BTCUSD",1738082269393,0.00569992,102260.0,102250.0,2.01428817]
["bitfinex","BTCUSD",1738082269737,0.15738392,102260.0,102250.0,1.71858917]
["bitfinex","BTCUSD",1738082269978,0.15738392,102260.0,102250.0,1.58788917]
["bitfinex","BTCUSD",1738082270184,0.15858865,102260.0,102250.0,1.46019175]
["bitfinex","BTCUSD",1738082270393,0.15858865,102260.0,102250.0,0.97381043]
["bitfinex","BTCUSD",1738082270394,0.15738392,102260.0,102250.0,0.97381043]
["bitfinex","BTCUSD",1738082271316,0.15858865,102260.0,102250.0,0.97381043]
["bitfinex","BTCUSD",1738082272020,0.15358865,102260.0,102250.0,0.97281043]
["bitfinex","BTCUSD",1738082272254,0.15458865,102260.0,102250.0,0.97281043]
["bitfinex","BTCUSD",1738082272508,0.17405493,102260.0,102250.0,0.97281043]
["bitfinex","BTCUSD",1738082272754,0.14696504,102280.0,102260.0,0.537822]
["bitfinex","BTCUSD",1738082273139,0.14695504,102280.0,102270.0,0.09724316]
["bitfinex","BTCUSD",1738082273343,0.14695504,102280.0,102270.0,1.55629251]
["bitfinex","BTCUSD",1738082273706,0.15363797,102280.0,102270.0,1.55629251]
["bitfinex","BTCUSD",1738082274124,0.15563797,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738082274462,0.15563797,102280.0,102270.0,0.97266803]
["bitfinex","BTCUSD",1738082274801,0.15563797,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738082275207,0.15563797,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738082275408,0.00898197,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738082275617,0.15563797,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738082275812,0.15363797,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738082276012,0.00698197,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738082276238,0.15363797,102280.0,102270.0,1.46204935]
["bitfinex","BTCUSD",1738082276414,0.15363797,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738082276679,0.00698197,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738082276831,0.00698197,102280.0,102270.0,1.60871935]
["bitfinex","BTCUSD",1738082277035,0.15363797,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738082277396,0.15463797,102280.0,102270.0,1.46204935]
["bitfinex","BTCUSD",1738082277608,0.00798197,102280.0,102270.0,1.60871935]
["bitfinex","BTCUSD",1738082278012,0.00798197,102280.0,102270.0,1.70596251]
["bitfinex","BTCUSD",1738082278210,0.00798197,102280.0,102270.0,2.09739105]
["bitfinex","BTCUSD",1738082278531,0.00854064,102280.0,102270.0,2.12779313]
["bitfinex","BTCUSD",1738082278918,0.00185771,102280.0,102270.0,2.12779313]
["bitfinex","BTCUSD",1738082279150,0.00129904,102280.0,102270.0,2.12779313]
["bitfinex","BTCUSD",1738082279341,0.00798197,102280.0,102270.0,2.12779313]
["bitfinex","BTCUSD",1738082279550,0.00854064,102280.0,102270.0,2.12779313]
["bitfinex","BTCUSD",1738082279749,0.00754064,102280.0,102270.0,2.12479313]
["bitfinex","BTCUSD",1738082280167,0.01654064,102280.0,102270.0,2.12579313]
["bitfinex","BTCUSD",1738082280381,0.00929904,102280.0,102270.0,2.12579313]
["bitfinex","BTCUSD",1738082280931,0.00929904,102280.0,102270.0,3.01114567]
["bitfinex","BTCUSD",1738082281132,0.00029904,102290.0,102270.0,3.11114567]
["bitfinex","BTCUSD",1738082281336,0.08607289,102330.0,102320.0,0.296598]
["bitfinex","BTCUSD",1738082281548,0.08656025,102330.0,102320.0,2.01821905]
["bitfinex","BTCUSD",1738082281755,0.09383029,102330.0,102320.0,2.01821905]
["bitfinex","BTCUSD",1738082282176,0.09383029,102330.0,102320.0,1.85289051]
["bitfinex","BTCUSD",1738082282735,0.09383029,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082282940,0.24041429,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082283144,0.23314425,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082283345,0.08707512,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082283957,0.00100223,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082285578,0.00100223,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082285989,0.00048736,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082286195,0.00778082,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082286420,0.00726595,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082288427,0.00726595,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082289503,0.00726595,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082290475,0.00048736,102330.0,102320.0,2.02321905]
["bitfinex","BTCUSD",1738082290677,0.15444141,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082290878,0.00785741,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082292863,0.00799981,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082294176,0.14721376,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082294806,0.00062976,102330.0,102320.0,1.70789051]
["bitfinex","BTCUSD",1738082295000,0.14721376,102330.0,102320.0,1.85789051]
["bitfinex","BTCUSD",1738082295232,0.15458134,102330.0,102320.0,1.70789051]
["bitfinex","BTCUSD",1738082295431,0.15458134,102330.0,102320.0,1.71789051]
["bitfinex","BTCUSD",1738082295640,0.15458134,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082296220,0.00799734,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082296428,0.15458134,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082296953,0.00799734,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082297152,0.15458134,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082297998,0.00799734,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082298200,0.00799734,102330.0,102320.0,2.03321905]
["bitfinex","BTCUSD",1738082299303,0.15432185,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082299716,0.00773785,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082300073,0.15432185,102330.0,102320.0,1.86789051]
["bitfinex","BTCUSD",1738082300477,0.15432185,102330.0,102320.0,1.72129251]
["bitfinex","BTCUSD",1738082300679,0.47338921,102330.0,102320.0,0.015]
["bitfinex","BTCUSD",1738082301028,0.15399235,102330.0,102320.0,0.015]
["bitfinex","BTCUSD",1738082301525,0.15419255,102330.0,102320.0,0.015]
["bitfinex","BTCUSD",1738082301726,0.15419255,102330.0,102320.0,0.01]
["bitfinex","BTCUSD",1738082302062,0.00740835,102330.0,102320.0,1.71289051]
["bitfinex","BTCUSD",1738082302277,0.00760718,102330.0,102320.0,1.97299282]
["bitfinex","BTCUSD",1738082302660,0.00740835,102330.0,102320.0,1.97699282]
["bitfinex","BTCUSD",1738082302864,0.00760855,102330.0,102320.0,1.97699282]
["bitfinex","BTCUSD",1738082303069,0.00760855,102330.0,102320.0,1.97299282]
["bitfinex","BTCUSD",1738082304150,0.00062976,102330.0,102320.0,5.08528813]
["bitfinex","BTCUSD",1738082304351,0.0001423,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738082304563,0.0002852,102350.0,102340.0,2.37099761]
["bitfinex","BTCUSD",1738082304767,0.0002852,102350.0,102340.0,2.45513795]
["bitfinex","BTCUSD",1738082304952,0.00775164,102350.0,102340.0,2.60513795]
["bitfinex","BTCUSD",1738082305159,0.00775164,102350.0,102340.0,2.03098326]
["bitfinex","BTCUSD",1738082305763,0.00775164,102350.0,102340.0,1.86602251]
["bitfinex","BTCUSD",1738082305965,0.01675164,102350.0,102340.0,1.86702251]
["bitfinex","BTCUSD",1738082306169,0.0092852,102350.0,102340.0,1.86702251]
["bitfinex","BTCUSD",1738082306344,0.01674969,102350.0,102340.0,1.86702251]
["bitfinex","BTCUSD",1738082306546,0.00774969,102350.0,102340.0,1.86602251]
["bitfinex","BTCUSD",1738082306950,0.15430469,102350.0,102340.0,1.71945251]
["bitfinex","BTCUSD",1738082307902,0.15430469,102350.0,102340.0,1.47220935]
["bitfinex","BTCUSD",1738082308106,0.15830469,102350.0,102340.0,1.47220935]
["bitfinex","BTCUSD",1738082309941,0.01174969,102350.0,102340.0,1.86602251]
["bitfinex","BTCUSD",1738082310135,0.01174969,102350.0,102340.0,2.03098326]
["bitfinex","BTCUSD",1738082310327,0.00774969,102350.0,102340.0,2.06134233]
["bitfinex","BTCUSD",1738082310468,0.00774969,102350.0,102340.0,2.33810933]
["bitfinex","BTCUSD",1738082310671,0.0002852,102350.0,102340.0,2.28936533]
["bitfinex","BTCUSD",1738082311522,0.0002852,102350.0,102340.0,2.40936533]
["bitfinex","BTCUSD",1738082311730,0.0002852,102350.0,102340.0,2.45436533]
["bitfinex","BTCUSD",1738082312699,2e-07,102350.0,102340.0,2.45436533]
["bitfinex","BTCUSD",1738082312913,2e-07,102350.0,102340.0,2.34134233]
["bitfinex","BTCUSD",1738082313115,0.0001424,102360.0,102350.0,3.0528235]
["bitfinex","BTCUSD",1738082313116,6e-07,102360.0,102350.0,3.0528235]
["bitfinex","BTCUSD",1738082313321,6e-07,102360.0,102350.0,1.16087873]
["bitfinex","BTCUSD",1738082313738,6e-07,102360.0,102350.0,2.49591798]
["bitfinex","BTCUSD",1738082313929,6e-07,102360.0,102350.0,2.37591798]
["bitfinex","BTCUSD",1738082314329,6e-07,102360.0,102350.0,2.27591798]
["bitfinex","BTCUSD",1738082314740,0.00969937,102360.0,102350.0,0.74291798]
["bitfinex","BTCUSD",1738082314954,0.007477,102360.0,102350.0,0.84387698]
["bitfinex","BTCUSD",1738082315591,0.007477,102360.0,102350.0,0.74291798]
["bitfinex","BTCUSD",1738082315788,0.007477,102360.0,102350.0,0.85664498]
["bitfinex","BTCUSD",1738082316012,0.007477,102360.0,102350.0,0.74291798]
["bitfinex","BTCUSD",1738082317138,0.007477,102360.0,102350.0,0.66061798]
["bitfinex","BTCUSD",1738082317342,0.007477,102360.0,102350.0,0.44765723]
["bitfinex","BTCUSD",1738082317706,0.01870146,102360.0,102350.0,0.42515723]
["bitfinex","BTCUSD",1738082317844,0.16524246,102360.0,102350.0,0.27515723]
["bitfinex","BTCUSD",1738082318047,0.16524246,102360.0,102350.0,0.12860223]
["bitfinex","BTCUSD",1738082318248,0.01870146,102360.0,102350.0,0.39577508]
["bitfinex","BTCUSD",1738082318445,0.01870146,102360.0,102350.0,0.39479816]
["bitfinex","BTCUSD",1738082319251,0.16524246,102360.0,102350.0,0.39479816]
["bitfinex","BTCUSD",1738082319453,0.16524246,102360.0,102350.0,0.09824316]
["bitfinex","BTCUSD",1738082319672,0.16524246,102360.0,102350.0,0.24479816]
["bitfinex","BTCUSD",1738082319871,0.16524246,102360.0,102350.0,0.09824316]
["bitfinex","BTCUSD",1738082320506,0.15624246,102360.0,102350.0,0.09724316]
["bitfinex","BTCUSD",1738082320712,0.15924246,102360.0,102350.0,0.09724316]
["bitfinex","BTCUSD",1738082320934,0.15924246,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738082321091,0.15624246,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738082321432,0.1465416,102360.0,102350.0,0.24979816]
["bitfinex","BTCUSD",1738082321734,0.1475416,102360.0,102350.0,0.24979816]
["bitfinex","BTCUSD",1738082322135,0.15742598,102360.0,102350.0,0.24979816]
["bitfinex","BTCUSD",1738082323331,0.15742598,102360.0,102350.0,0.10324316]
["bitfinex","BTCUSD",1738082324180,0.15742598,102360.0,102350.0,0.24979816]
["bitfinex","BTCUSD",1738082324382,0.01088498,102360.0,102350.0,0.24979816]
["bitfinex","BTCUSD",1738082324869,0.01088498,102360.0,102350.0,0.39979816]
["bitfinex","BTCUSD",1738082325171,0.15742598,102360.0,102350.0,0.39979816]
["bitfinex","BTCUSD",1738082325602,0.01088498,102360.0,102350.0,0.39979816]
["bitfinex","BTCUSD",1738082326186,0.01088498,102360.0,102350.0,0.56475891]
["bitfinex","BTCUSD",1738082326618,0.01088498,102360.0,102350.0,1.34943565]
["bitfinex","BTCUSD",1738082326830,0.0001422,102370.0,102360.0,0.296541]
["bitfinex","BTCUSD",1738082327044,0.0001422,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082328219,0.0031422,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082328973,0.0051658,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082329188,0.0031422,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082329335,0.00516677,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082329538,0.0031422,102370.0,102360.0,2.094533]
["bitfinex","BTCUSD",1738082330079,0.0031422,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082330466,0.01307437,102370.0,102360.0,2.071533]
["bitfinex","BTCUSD",1738082331090,0.01307437,102370.0,102360.0,2.816659]
["bitfinex","BTCUSD",1738082331327,0.00029904,102390.0,102380.0,0.296512]
["bitfinex","BTCUSD",1738082331559,0.00044504,102390.0,102380.0,2.048104]
["bitfinex","BTCUSD",1738082331765,0.00044504,102390.0,102380.0,2.296456]
["bitfinex","BTCUSD",1738082333040,0.00444504,102390.0,102380.0,2.296456]
["bitfinex","BTCUSD",1738082333443,0.00044504,102390.0,102380.0,2.296456]
["bitfinex","BTCUSD",1738082334177,0.00634987,102390.0,102380.0,2.296456]
["bitfinex","BTCUSD",1738082334395,0.00634987,102390.0,102380.0,2.30644365]
["bitfinex","BTCUSD",1738082334957,0.01534987,102390.0,102380.0,2.30744365]
["bitfinex","BTCUSD",1738082335160,0.00944504,102390.0,102380.0,2.30744365]
["bitfinex","BTCUSD",1738082335377,0.01534605,102390.0,102380.0,2.30744365]
["bitfinex","BTCUSD",1738082335774,0.01534605,102390.0,102380.0,1.8941309]
["bitfinex","BTCUSD",1738082336017,0.01534605,102390.0,102380.0,1.86379216]
["bitfinex","BTCUSD",1738082336018,0.00944504,102390.0,102380.0,1.86379216]
["bitfinex","BTCUSD",1738082336227,0.01537471,102390.0,102380.0,1.86379216]
["bitfinex","BTCUSD",1738082336380,0.01537471,102390.0,102380.0,1.71379216]
["bitfinex","BTCUSD",1738082336583,0.01537471,102390.0,102380.0,1.86379216]
["bitfinex","BTCUSD",1738082337404,0.01537471,102390.0,102380.0,2.02875291]
["bitfinex","BTCUSD",1738082338685,0.00029904,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738082338886,0.00029904,102400.0,102390.0,0.72197024]
["bitfinex","BTCUSD",1738082339143,0.00029904,102400.0,102390.0,0.901324]
["bitfinex","BTCUSD",1738082340263,0.00329904,102400.0,102390.0,0.901324]
["bitfinex","BTCUSD",1738082341021,0.00329904,102400.0,102390.0,0.69538]
["bitfinex","BTCUSD",1738082341223,0.00329904,102400.0,102390.0,0.66504991]
["bitfinex","BTCUSD",1738082341426,0.00896375,102400.0,102390.0,0.55870191]
["bitfinex","BTCUSD",1738082342017,0.00896375,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738082342235,0.00896375,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738082342411,0.00896375,102400.0,102390.0,0.40870191]
["bitfinex","BTCUSD",1738082342631,0.00896375,102400.0,102390.0,0.55870191]
["bitfinex","BTCUSD",1738082343174,0.00896375,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738082344304,0.15544775,102400.0,102390.0,0.24724316]
["bitfinex","BTCUSD",1738082344683,0.15544775,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738082345147,0.146498,102390.0,102380.0,1.615549]
["bitfinex","BTCUSD",1738082345328,0.146498,102390.0,102380.0,1.86279216]
["bitfinex","BTCUSD",1738082345576,0.1523925,102390.0,102380.0,1.86279216]
["bitfinex","BTCUSD",1738082347161,0.1523925,102390.0,102380.0,1.70629251]
["bitfinex","BTCUSD",1738082347569,0.1543925,102390.0,102380.0,1.70729251]
["bitfinex","BTCUSD",1738082347948,0.1543925,102390.0,102380.0,1.85380451]
["bitfinex","BTCUSD",1738082348886,0.0078945,102390.0,102380.0,1.85380451]
["bitfinex","BTCUSD",1738082349241,0.0078945,102390.0,102380.0,2.01876526]
["bitfinex","BTCUSD",1738082349451,0.0078945,102390.0,102380.0,2.10136526]
["bitfinex","BTCUSD",1738082349853,0.0078945,102390.0,102380.0,4.09920626]
["bitfinex","BTCUSD",1738082350353,0.002,102390.0,102380.0,4.12220626]
["bitfinex","BTCUSD",1738082350557,0.002,102390.0,102380.0,4.15220626]
["bitfinex","BTCUSD",1738082350754,0.002,102390.0,102380.0,4.30694657]
["bitfinex","BTCUSD",1738082350968,0.002,102390.0,102380.0,4.31085457]
["bitfinex","BTCUSD",1738082351377,0.002,102390.0,102380.0,4.30085457]
["bitfinex","BTCUSD",1738082351585,0.002,102390.0,102380.0,2.53702804]
["bitfinex","BTCUSD",1738082352042,0.002,102390.0,102380.0,2.26935504]
["bitfinex","BTCUSD",1738082352420,0.00791267,102390.0,102380.0,2.28965366]
["bitfinex","BTCUSD",1738082352616,0.00791267,102390.0,102380.0,2.42250419]
["bitfinex","BTCUSD",1738082352817,0.00791267,102390.0,102380.0,2.36760418]
["bitfinex","BTCUSD",1738082353021,0.002,102390.0,102380.0,2.36760418]
["bitfinex","BTCUSD",1738082355005,0.002,102390.0,102380.0,2.38667591]
["bitfinex","BTCUSD",1738082355216,0.0079161,102390.0,102380.0,2.38667591]
["bitfinex","BTCUSD",1738082355601,0.002,102390.0,102380.0,2.38667591]
["bitfinex","BTCUSD",1738082356161,0.0079161,102390.0,102380.0,2.49667591]
["bitfinex","BTCUSD",1738082356369,0.002,102390.0,102380.0,2.49667591]
["bitfinex","BTCUSD",1738082356563,0.002,102390.0,102380.0,2.52702925]
["bitfinex","BTCUSD",1738082358263,0.00029904,102400.0,102390.0,0.69429905]
["bitfinex","BTCUSD",1738082358462,0.00029904,102400.0,102390.0,6.00236221]
["bitfinex","BTCUSD",1738082358671,0.00029904,102400.0,102390.0,6.03271555]
["bitfinex","BTCUSD",1738082361043,0.00029904,102400.0,102390.0,3.54388355]
["bitfinex","BTCUSD",1738082361250,0.00029904,102400.0,102390.0,2.03217055]
["bitfinex","BTCUSD",1738082361498,0.00029904,102400.0,102390.0,1.99622055]
["bitfinex","BTCUSD",1738082361736,0.00029904,102400.0,102390.0,1.99722055]
["bitfinex","BTCUSD",1738082361878,0.00029904,102400.0,102390.0,1.99622055]
["bitfinex","BTCUSD",1738082362290,0.00029904,102400.0,102390.0,1.99722055]
["bitfinex","BTCUSD",1738082362493,0.00029904,102400.0,102390.0,1.98722055]
["bitfinex","BTCUSD",1738082362729,0.00029904,102400.0,102390.0,1.24587355]
["bitfinex","BTCUSD",1738082363057,0.00029904,102400.0,102390.0,0.62641555]
["bitfinex","BTCUSD",1738082363208,0.00029904,102400.0,102390.0,0.83215055]
["bitfinex","BTCUSD",1738082363940,0.0062432,102400.0,102390.0,0.83215055]
["bitfinex","BTCUSD",1738082365341,0.0062432,102400.0,102390.0,0.8419764]
["bitfinex","BTCUSD",1738082365551,0.0062432,102400.0,102390.0,0.6362414]
["bitfinex","BTCUSD",1738082365774,0.0062432,102400.0,102390.0,0.8202704]
["bitfinex","BTCUSD",1738082366175,0.0062432,102400.0,102390.0,0.6362414]
["bitfinex","BTCUSD",1738082366375,0.00029904,102400.0,102390.0,0.47144035]
["bitfinex","BTCUSD",1738082366668,0.00623513,102400.0,102390.0,0.45832035]
["bitfinex","BTCUSD",1738082367813,0.00623513,102400.0,102390.0,0.30832035]
["bitfinex","BTCUSD",1738082368007,0.23111913,102400.0,102390.0,0.05475334]
["bitfinex","BTCUSD",1738082368186,0.23111913,102400.0,102390.0,0.0244]
["bitfinex","BTCUSD",1738082368387,0.23231969,102400.0,102390.0,0.1744]
["bitfinex","BTCUSD",1738082369055,0.23231969,102400.0,102390.0,0.0234]
["bitfinex","BTCUSD",1738082370234,0.146498,102390.0,102380.0,1.61912619]
["bitfinex","BTCUSD",1738082370400,0.15245331,102390.0,102380.0,1.86288135]
["bitfinex","BTCUSD",1738082371081,0.00595531,102390.0,102380.0,2.0276824]
["bitfinex","BTCUSD",1738082371296,0.00595531,102390.0,102380.0,2.7947064]
["bitfinex","BTCUSD",1738082371555,0.00595531,102390.0,102380.0,2.6481574]
["bitfinex","BTCUSD",1738082371799,0.00029904,102400.0,102390.0,0.296498]
["bitfinex","BTCUSD",1738082372012,0.00029904,102400.0,102390.0,0.8233378]
["bitfinex","BTCUSD",1738082372423,0.00029904,102400.0,102390.0,0.9254378]
["bitfinex","BTCUSD",1738082372832,0.00696019,102400.0,102390.0,0.9254378]
["bitfinex","BTCUSD",1738082373046,0.00696019,102400.0,102390.0,2.4254378]
["bitfinex","BTCUSD",1738082373299,0.00029904,102400.0,102390.0,0.9254378]
["bitfinex","BTCUSD",1738082373498,0.00029904,102400.0,102390.0,0.8233378]
["bitfinex","BTCUSD",1738082373740,0.00696216,102400.0,102390.0,0.6121258]
["bitfinex","BTCUSD",1738082374158,0.00696216,102400.0,102390.0,2.0198308]
["bitfinex","BTCUSD",1738082374357,0.00029904,102400.0,102390.0,1.7135068]
["bitfinex","BTCUSD",1738082374564,0.00129904,102400.0,102390.0,1.71060477]
["bitfinex","BTCUSD",1738082374768,0.00129904,102400.0,102390.0,1.22394577]
["bitfinex","BTCUSD",1738082374964,0.00029904,102400.0,102390.0,1.22394577]
["bitfinex","BTCUSD",1738082375268,0.00029904,102400.0,102390.0,1.2435686]
["bitfinex","BTCUSD",1738082375501,0.00029904,102400.0,102390.0,1.2015296]
["bitfinex","BTCUSD",1738082375707,0.00029904,102400.0,102390.0,1.2025296]
["bitfinex","BTCUSD",1738082376618,0.00029904,102400.0,102390.0,1.2255296]
["bitfinex","BTCUSD",1738082376851,0.00029904,102400.0,102390.0,1.38202822]
["bitfinex","BTCUSD",1738082377054,4e-08,102400.0,102390.0,1.48202822]
["bitfinex","BTCUSD",1738082377263,0.0001425,102420.0,102410.0,0.25]
["bitfinex","BTCUSD",1738082377462,0.0001425,102420.0,102410.0,1.99300461]
["bitfinex","BTCUSD",1738082377665,0.0001425,102420.0,102410.0,2.18405961]
["bitfinex","BTCUSD",1738082378090,0.0001425,102420.0,102410.0,1.7331461]
["bitfinex","BTCUSD",1738082378299,0.0001425,102420.0,102410.0,1.85276251]
["bitfinex","BTCUSD",1738082378500,0.00615128,102420.0,102410.0,1.96262102]
["bitfinex","BTCUSD",1738082378706,0.00691471,102420.0,102410.0,1.99298668]
["bitfinex","BTCUSD",1738082378906,0.00691471,102420.0,102410.0,2.41489319]
["bitfinex","BTCUSD",1738082379113,0.0001425,102420.0,102410.0,2.43789319]
["bitfinex","BTCUSD",1738082379319,0.0001425,102420.0,102410.0,2.32803468]
["bitfinex","BTCUSD",1738082379659,0.0001425,102420.0,102410.0,2.43789319]
["bitfinex","BTCUSD",1738082379861,0.0001425,102420.0,102410.0,2.44789319]
["bitfinex","BTCUSD",1738082380272,0.0001425,102420.0,102410.0,2.46789319]
["bitfinex","BTCUSD",1738082381209,0.0001425,102420.0,102410.0,2.47763884]
["bitfinex","BTCUSD",1738082381413,0.0001425,102420.0,102410.0,2.35778033]
["bitfinex","BTCUSD",1738082382017,0.0001425,102420.0,102410.0,2.46763884]
["bitfinex","BTCUSD",1738082382439,0.38505601,102420.0,102410.0,1.49916066]
["bitfinex","BTCUSD",1738082382643,0.38505601,102420.0,102410.0,1.45904935]
["bitfinex","BTCUSD",1738082382644,0.13475498,102420.0,102410.0,1.45904935]
["bitfinex","BTCUSD",1738082382846,0.28120998,102420.0,102410.0,1.55729251]
["bitfinex","BTCUSD",1738082383083,0.28220998,102420.0,102410.0,1.46004935]
["bitfinex","BTCUSD",1738082383289,0.4988099,102420.0,102410.0,0.48638132]
["bitfinex","BTCUSD",1738082383497,0.275084,102400.0,102390.0,1.06009146]
["bitfinex","BTCUSD",1738082383674,0.275084,102400.0,102390.0,1.54647278]
["bitfinex","BTCUSD",1738082384648,0.275084,102400.0,102390.0,1.45934797]
["bitfinex","BTCUSD",1738082385872,0.44612793,102400.0,102390.0,0.97296665]
["bitfinex","BTCUSD",1738082386659,0.28121568,102400.0,102390.0,0.97296665]
["bitfinex","BTCUSD",1738082387220,0.28221568,102400.0,102390.0,0.98196665]
["bitfinex","BTCUSD",1738082387387,0.4998156,102400.0,102390.0,0.00929862]
["bitfinex","BTCUSD",1738082387590,0.67472785,102400.0,102390.0,0.00929862]
["bitfinex","BTCUSD",1738082387792,0.82472785,102400.0,102390.0,0.00929862]
["bitfinex","BTCUSD",1738082388648,0.82372785,102400.0,102390.0,0.00029862]
["bitfinex","BTCUSD",1738082388864,0.82387015,102400.0,102390.0,0.00029862]
["bitfinex","BTCUSD",1738082390440,0.82387015,102400.0,102390.0,0.00429862]
["bitfinex","BTCUSD",1738082390696,0.82387015,102400.0,102390.0,0.00029862]
["bitfinex","BTCUSD",1738082391175,0.169498,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1738082391371,0.146541,102360.0,102350.0,0.97296686]
["bitfinex","BTCUSD",1738082391576,0.38885325,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082391853,0.23014553,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082395716,0.23114553,102360.0,102350.0,0.98011286]
["bitfinex","BTCUSD",1738082399112,0.15374553,102360.0,102350.0,1.12666786]
["bitfinex","BTCUSD",1738082399311,0.00720453,102360.0,102350.0,1.37391102]
["bitfinex","BTCUSD",1738082400028,0.11040453,102360.0,102350.0,1.37391102]
["bitfinex","BTCUSD",1738082400989,0.11040453,102360.0,102350.0,1.53882327]
["bitfinex","BTCUSD",1738082401328,0.1042,102360.0,102350.0,1.53882327]
["bitfinex","BTCUSD",1738082401486,0.1042,102360.0,102350.0,1.37391102]
["bitfinex","BTCUSD",1738082401683,0.1042,102360.0,102350.0,0.98011286]
["bitfinex","BTCUSD",1738082401684,0.25705292,102360.0,102350.0,0.98011286]
["bitfinex","BTCUSD",1738082401883,0.42096517,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082402081,0.30475292,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082402306,0.30375292,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082402524,0.25605292,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082402739,0.25444909,102360.0,102350.0,0.97311286]
["bitfinex","BTCUSD",1738082402940,0.52228344,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082403145,0.6907266,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082403553,0.40376489,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082403718,0.6889203,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082403925,0.7702203,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082404487,0.7662203,102360.0,102350.0,0.00044483]
["bitfinex","BTCUSD",1738082404902,0.7662203,102360.0,102350.0,0.00544483]
["bitfinex","BTCUSD",1738082405526,0.38370813,102360.0,102350.0,0.00544483]
["bitfinex","BTCUSD",1738082407320,0.38370813,102360.0,102350.0,0.49182615]
["bitfinex","BTCUSD",1738082408085,0.38370813,102360.0,102350.0,1.46449418]
["bitfinex","BTCUSD",1738082408344,0.25420813,102360.0,102350.0,1.46449418]
["bitfinex","BTCUSD",1738082408735,0.233484,102330.0,102320.0,0.01]
["bitfinex","BTCUSD",1738082408959,0.48072716,102330.0,102320.0,0.0101429]
["bitfinex","BTCUSD",1738082409107,0.48072716,102330.0,102320.0,0.0001429]
["bitfinex","BTCUSD",1738082409108,0.62247928,102330.0,102320.0,0.0001429]
["bitfinex","BTCUSD",1738082409311,0.62247928,102330.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082409312,0.224727,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082409756,0.50672736,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082410600,0.53705644,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082410806,0.3967113,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082411195,0.42704038,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082411405,0.59851454,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082411810,0.61774161,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082411975,0.50772555,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082412186,0.50772555,102300.0,102290.0,0.00229904]
["bitfinex","BTCUSD",1738082413479,0.29569521,102300.0,102290.0,0.00229904]
["bitfinex","BTCUSD",1738082413696,0.00554114,102300.0,102290.0,1.60798939]
["bitfinex","BTCUSD",1738082413932,0.00554114,102300.0,102290.0,2.02051961]
["bitfinex","BTCUSD",1738082414144,0.249846,102320.0,102290.0,3.52051961]
["bitfinex","BTCUSD",1738082414354,0.10324,102320.0,102300.0,0.44033056]
["bitfinex","BTCUSD",1738082414562,0.10324,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738082414769,0.10324,102320.0,102310.0,2.01916988]
["bitfinex","BTCUSD",1738082414983,0.00014581,102330.0,102320.0,0.296598]
["bitfinex","BTCUSD",1738082415189,0.00014581,102330.0,102320.0,0.55912822]
["bitfinex","BTCUSD",1738082416649,0.00114581,102330.0,102320.0,0.56812822]
["bitfinex","BTCUSD",1738082417815,0.00114581,102330.0,102320.0,0.56743505]
["bitfinex","BTCUSD",1738082418017,0.00114581,102330.0,102320.0,1.89061611]
["bitfinex","BTCUSD",1738082418222,0.00114581,102330.0,102320.0,1.94250411]
["bitfinex","BTCUSD",1738082418419,0.00114581,102330.0,102320.0,1.8735767]
["bitfinex","BTCUSD",1738082418623,0.00114581,102330.0,102320.0,1.63853949]
["bitfinex","BTCUSD",1738082418863,0.00014581,102330.0,102320.0,1.79482655]
["bitfinex","BTCUSD",1738082419984,0.00014581,102330.0,102320.0,1.79582655]
["bitfinex","BTCUSD",1738082420602,0.00014581,102330.0,102320.0,1.81582655]
["bitfinex","BTCUSD",1738082421008,0.44541804,102380.0,102330.0,0.023]
["bitfinex","BTCUSD",1738082421214,0.44556407,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738082421426,0.44556407,102380.0,102370.0,1.60557635]
["bitfinex","BTCUSD",1738082421631,0.44556407,102380.0,102370.0,1.45904935]
["bitfinex","BTCUSD",1738082423148,0.44556407,102380.0,102370.0,1.46004935]
["bitfinex","BTCUSD",1738082424339,0.44556407,102380.0,102370.0,1.60657635]
["bitfinex","BTCUSD",1738082424488,0.44556407,102380.0,102370.0,1.46004935]
["bitfinex","BTCUSD",1738082425222,0.10368507,102380.0,102370.0,1.60657635]
["bitfinex","BTCUSD",1738082425428,0.10368507,102380.0,102370.0,1.70381951]
["bitfinex","BTCUSD",1738082425628,0.00044507,102380.0,102370.0,1.70381951]
["bitfinex","BTCUSD",1738082425853,0.14695707,102380.0,102370.0,1.70381951]
["bitfinex","BTCUSD",1738082426090,0.14695707,102380.0,102370.0,1.46004935]
["bitfinex","BTCUSD",1738082426595,0.33329057,102380.0,102370.0,1.46004935]
["bitfinex","BTCUSD",1738082426792,0.33329057,102380.0,102370.0,1.45904935]
["bitfinex","BTCUSD",1738082426989,0.14695707,102380.0,102370.0,1.45904935]
["bitfinex","BTCUSD",1738082427228,0.14695707,102380.0,102370.0,1.46404935]
["bitfinex","BTCUSD",1738082427401,0.14695707,102380.0,102370.0,1.45904935]
["bitfinex","BTCUSD",1738082427819,0.14695707,102380.0,102370.0,1.46104935]
["bitfinex","BTCUSD",1738082428015,0.14695707,102380.0,102370.0,1.45904935]
["bitfinex","BTCUSD",1738082428783,0.14695707,102380.0,102370.0,0.97266803]
["bitfinex","BTCUSD",1738082428979,0.23015707,102380.0,102370.0,0.97266803]
["bitfinex","BTCUSD",1738082429181,0.51568729,102380.0,102370.0,0.97266803]
["bitfinex","BTCUSD",1738082429388,0.146541,102360.0,102350.0,0.97266803]
["bitfinex","BTCUSD",1738082430657,0.26678416,102360.0,102350.0,0.97266803]
["bitfinex","BTCUSD",1738082430950,0.43207122,102360.0,102350.0,0.97266803]
["bitfinex","BTCUSD",1738082431729,0.146584,102330.0,102320.0,0.97281043]
["bitfinex","BTCUSD",1738082432370,0.146584,102330.0,102320.0,1.11940843]
["bitfinex","BTCUSD",1738082432964,0.537444,102340.0,102320.0,1.41210959]
["bitfinex","BTCUSD",1738082433169,0.146584,102330.0,102320.0,1.21665159]
["bitfinex","BTCUSD",1738082433626,0.146584,102330.0,102320.0,0.97781043]
["bitfinex","BTCUSD",1738082434051,0.146584,102330.0,102320.0,0.97281043]
["bitfinex","BTCUSD",1738082434212,0.146584,102330.0,102320.0,0.97781043]
["bitfinex","BTCUSD",1738082434624,0.146584,102330.0,102320.0,0.97281043]
["bitfinex","BTCUSD",1738082434829,0.146584,102330.0,102320.0,1.11940843]
["bitfinex","BTCUSD",1738082435045,0.146584,102330.0,102320.0,1.12440843]
["bitfinex","BTCUSD",1738082435249,0.146584,102330.0,102320.0,0.97781043]
["bitfinex","BTCUSD",1738082436611,0.75222852,102340.0,102320.0,1.61257059]
["bitfinex","BTCUSD",1738082436856,0.55678852,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738082437058,0.00386154,102330.0,102320.0,1.37165159]
["bitfinex","BTCUSD",1738082437233,0.342009,102340.0,102330.0,0.48638132]
["bitfinex","BTCUSD",1738082439038,0.37841156,102340.0,102330.0,0.48638132]
["bitfinex","BTCUSD",1738082439325,0.146584,102330.0,102320.0,0.98081043]
["bitfinex","BTCUSD",1738082439447,0.43211422,102330.0,102320.0,0.98081043]
["bitfinex","BTCUSD",1738082439654,0.58211422,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082439873,0.61211422,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082440079,0.69947098,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082440283,0.70947098,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082440544,0.68332092,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082440748,0.4206771,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082441102,0.15043394,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082441493,0.15043394,102330.0,102320.0,0.63512172]
["bitfinex","BTCUSD",1738082441898,0.15043394,102330.0,102320.0,1.70503291]
["bitfinex","BTCUSD",1738082441899,0.00384994,102330.0,102320.0,1.70503291]
["bitfinex","BTCUSD",1738082442093,0.146579,102340.0,102320.0,2.29207497]
["bitfinex","BTCUSD",1738082442300,0.146584,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082444240,0.31187106,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082444444,0.31187106,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082444445,0.15043186,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082444645,0.15043186,102330.0,102320.0,0.48652372]
["bitfinex","BTCUSD",1738082445072,0.24778862,102330.0,102320.0,0.48652372]
["bitfinex","BTCUSD",1738082445519,0.24778862,102330.0,102320.0,0.49152372]
["bitfinex","BTCUSD",1738082445722,0.36803178,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082445927,0.53331884,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082446367,0.68331884,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082446516,0.52802819,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082448175,0.69331525,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082448731,0.63816218,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082449283,0.65814847,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082449490,0.65814847,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082449647,0.54801448,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082449842,0.65814847,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082450044,0.55004132,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082450275,0.66047435,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082450671,0.66047435,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082450875,0.55034036,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082451078,0.2799836,102330.0,102320.0,0.48852372]
["bitfinex","BTCUSD",1738082451277,0.17274403,102330.0,102320.0,1.46119175]
["bitfinex","BTCUSD",1738082452039,0.38012118,102330.0,102320.0,1.46119175]
["bitfinex","BTCUSD",1738082452213,0.26998719,102330.0,102320.0,1.46119175]
["bitfinex","BTCUSD",1738082452498,0.26998719,102330.0,102320.0,1.45919175]
["bitfinex","BTCUSD",1738082452499,0.17274403,102330.0,102320.0,1.45919175]
["bitfinex","BTCUSD",1738082452702,0.00617374,102330.0,102320.0,1.8131669]
["bitfinex","BTCUSD",1738082452906,0.00617374,102330.0,102320.0,1.70303291]
["bitfinex","BTCUSD",1738082453112,0.00617374,102330.0,102320.0,1.70503291]
["bitfinex","BTCUSD",1738082453290,0.0061822,102330.0,102320.0,1.70503291]
["bitfinex","BTCUSD",1738082453464,0.1527662,102330.0,102320.0,1.45919175]
["bitfinex","BTCUSD",1738082453667,0.1527662,102330.0,102320.0,1.60578975]
["bitfinex","BTCUSD",1738082453870,0.1527662,102330.0,102320.0,1.60778975]
["bitfinex","BTCUSD",1738082455755,0.1527662,102330.0,102320.0,1.60578975]
["bitfinex","BTCUSD",1738082456099,0.1527662,102330.0,102320.0,1.62364117]
["bitfinex","BTCUSD",1738082456309,0.0061822,102330.0,102320.0,1.62364117]
["bitfinex","BTCUSD",1738082456532,0.0061822,102330.0,102320.0,1.72088433]
["bitfinex","BTCUSD",1738082456935,0.1527662,102330.0,102320.0,1.72088433]
["bitfinex","BTCUSD",1738082458069,0.1527662,102330.0,102320.0,1.62364117]
["bitfinex","BTCUSD",1738082458746,0.1527662,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082459140,0.1527662,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082459451,0.1527662,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082459641,0.1527662,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082460685,0.1527662,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082460886,0.1527662,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082461092,0.1527662,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082461528,0.1527662,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082461720,0.0061822,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082461928,0.1527662,102330.0,102320.0,1.61378975]
["bitfinex","BTCUSD",1738082462132,0.0061822,102330.0,102320.0,1.71103291]
["bitfinex","BTCUSD",1738082462338,0.1527662,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082462561,0.14688304,102330.0,102320.0,1.46719175]
["bitfinex","BTCUSD",1738082462776,0.28024455,102330.0,102320.0,0.49452372]
["bitfinex","BTCUSD",1738082462995,0.61038771,102330.0,102320.0,0.49452372]
["bitfinex","BTCUSD",1738082463234,0.7205217,102330.0,102320.0,0.0081424]
["bitfinex","BTCUSD",1738082463435,0.61038771,102330.0,102320.0,0.0081424]
["bitfinex","BTCUSD",1738082463837,0.61038771,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082464775,0.63038771,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082464979,0.7405217,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082465164,0.8056217,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082465808,0.7856217,102330.0,102320.0,0.0021424]
["bitfinex","BTCUSD",1738082466942,0.7856217,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1738082467502,0.7876217,102330.0,102320.0,0.0011424]
["bitfinex","BTCUSD",1738082467678,0.7876217,102330.0,102320.0,4e-07]
["bitfinex","BTCUSD",1738082467928,0.169627,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1738082468131,0.59357655,102300.0,102290.0,0.0007864]
["bitfinex","BTCUSD",1738082468310,0.76930701,102300.0,102290.0,0.0007864]
["bitfinex","BTCUSD",1738082468743,0.85440701,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082470170,0.95764701,102300.0,102290.0,0.0020004]
["bitfinex","BTCUSD",1738082470369,0.95764701,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082470810,0.95864701,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082471040,0.84851302,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082471498,0.85851302,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082471695,0.79194062,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082471884,0.63378976,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082472299,0.64354011,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082472513,0.67654011,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738082472713,0.73172914,102300.0,102290.0,0.0001428]
["bitfinex","BTCUSD",1738082472920,0.8290859,102300.0,102290.0,0.0001428]
["bitfinex","BTCUSD",1738082473133,0.8889859,102300.0,102290.0,0.0001428]
["bitfinex","BTCUSD",1738082473363,0.8889859,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1738082473586,0.9440859,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1738082473815,0.35496402,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082474033,0.62466394,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082474246,0.63144826,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082475137,0.64144826,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082475342,0.63144826,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082476060,0.63844826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082478245,0.64844826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082478449,0.63844826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082478742,0.64844826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082478943,0.62844826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082479152,0.60544826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082479389,0.55034826,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082479598,0.25766848,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082479803,0.16042532,102290.0,102280.0,0.97366845]
["bitfinex","BTCUSD",1738082480213,0.43425372,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082480625,0.60725372,102290.0,102280.0,0.00100042]
["bitfinex","BTCUSD",1738082480843,0.60025372,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082481040,0.69761048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082481247,0.69761048,102290.0,102280.0,0.00200042]
["bitfinex","BTCUSD",1738082481468,0.69761048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082481878,0.69861048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082482241,0.53328746,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082483842,0.70861048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082484084,0.76671048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082485035,0.78671048,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082485231,0.76600973,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082485438,0.77000973,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082486672,0.78000973,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082486875,0.53658671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082487051,0.72190973,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082487454,0.70190973,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082487662,0.38658671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082487868,0.36358671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082488061,0.53358671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082488634,0.55658671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082488834,0.55258671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082489047,0.38358671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082489224,0.37358671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082489457,0.52358671,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082489662,0.25322995,102290.0,102280.0,0.48638174]
["bitfinex","BTCUSD",1738082490041,0.40322995,102290.0,102280.0,0.48638174]
["bitfinex","BTCUSD",1738082491573,0.42622995,102290.0,102280.0,4.2e-07]
["bitfinex","BTCUSD",1738082492192,0.15598679,102290.0,102280.0,0.48638174]
["bitfinex","BTCUSD",1738082492395,0.15598679,102290.0,102280.0,1.45904977]
["bitfinex","BTCUSD",1738082493031,0.15598679,102290.0,102280.0,1.60570577]
["bitfinex","BTCUSD",1738082493241,0.15598679,102290.0,102280.0,1.84662879]
["bitfinex","BTCUSD",1738082493444,0.15598679,102290.0,102280.0,1.68130577]
["bitfinex","BTCUSD",1738082493647,0.15598679,102290.0,102280.0,1.53464977]
["bitfinex","BTCUSD",1738082494000,0.15598679,102290.0,102280.0,1.53464935]
["bitfinex","BTCUSD",1738082494774,0.15498679,102290.0,102280.0,1.53464935]
["bitfinex","BTCUSD",1738082494979,0.15498679,102290.0,102280.0,1.53664935]
["bitfinex","BTCUSD",1738082495597,0.15498679,102290.0,102280.0,1.68330535]
["bitfinex","BTCUSD",1738082495793,0.15498679,102290.0,102280.0,1.53664935]
["bitfinex","BTCUSD",1738082496702,0.15498679,102290.0,102280.0,1.46104935]
["bitfinex","BTCUSD",1738082497668,0.15498679,102290.0,102280.0,1.46119185]
["bitfinex","BTCUSD",1738082498576,0.15498679,102290.0,102280.0,0.48852382]
["bitfinex","BTCUSD",1738082498786,0.15498679,102290.0,102280.0,1.46119185]
["bitfinex","BTCUSD",1738082501364,0.69790973,102290.0,102280.0,0.0021425]
["bitfinex","BTCUSD",1738082502125,0.71790973,102290.0,102280.0,0.0021425]
["bitfinex","BTCUSD",1738082502327,0.71790973,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1738082502817,0.72190973,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1738082503232,0.52658671,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1738082503443,0.146684,102260.0,102250.0,0.82867532]
["bitfinex","BTCUSD",1738082503655,0.146681,102270.0,102260.0,1.11935203]
["bitfinex","BTCUSD",1738082503854,0.146681,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738082504078,0.146681,102270.0,102260.0,1.19555203]
["bitfinex","BTCUSD",1738082504272,0.14667,102270.0,102260.0,1.39112103]
["bitfinex","BTCUSD",1738082504506,0.537771,102280.0,102270.0,0.19337]
["bitfinex","BTCUSD",1738082504507,0.146666,102280.0,102270.0,0.19337]
["bitfinex","BTCUSD",1738082504711,0.146666,102280.0,102270.0,0.67975132]
["bitfinex","BTCUSD",1738082504915,0.146666,102280.0,102270.0,0.53308132]
["bitfinex","BTCUSD",1738082506488,0.146666,102280.0,102270.0,0.67975132]
["bitfinex","BTCUSD",1738082506716,0.146666,102280.0,102270.0,0.53308132]
["bitfinex","BTCUSD",1738082506832,0.146666,102280.0,102270.0,0.67975132]
["bitfinex","BTCUSD",1738082507027,0.146666,102280.0,102270.0,0.53308132]
["bitfinex","BTCUSD",1738082507258,0.146666,102280.0,102270.0,0.67975132]
["bitfinex","BTCUSD",1738082507497,0.15466449,102280.0,102270.0,0.67975132]
["bitfinex","BTCUSD",1738082507697,0.15466449,102280.0,102270.0,0.53308132]
["bitfinex","BTCUSD",1738082508425,0.15466449,102280.0,102270.0,0.53808132]
["bitfinex","BTCUSD",1738082508641,0.15466449,102280.0,102270.0,0.53366087]
["bitfinex","BTCUSD",1738082509026,0.15591859,102280.0,102270.0,0.53366087]
["bitfinex","BTCUSD",1738082509620,0.15591859,102280.0,102270.0,0.49138132]
["bitfinex","BTCUSD",1738082510043,0.24975407,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1738082510259,0.25005332,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1738082510406,0.15621784,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1738082511005,0.15621784,102280.0,102260.0,0.97281384]
["bitfinex","BTCUSD",1738082511214,0.14667,102270.0,102260.0,0.97281384]
["bitfinex","BTCUSD",1738082511680,0.15588404,102270.0,102260.0,0.97281384]
["bitfinex","BTCUSD",1738082512265,0.2531272,102270.0,102260.0,0.00014581]
["bitfinex","BTCUSD",1738082512473,0.60925855,102270.0,102260.0,0.00014581]
["bitfinex","BTCUSD",1738082512669,0.45393553,102270.0,102260.0,0.00014581]
["bitfinex","BTCUSD",1738082513467,0.42485595,102270.0,102260.0,0.00014581]
["bitfinex","BTCUSD",1738082514266,0.43455323,102270.0,102260.0,0.00514581]
["bitfinex","BTCUSD",1738082514463,0.28063317,102270.0,102260.0,0.00014581]
["bitfinex","BTCUSD",1738082515059,0.28063317,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082515257,0.18339001,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082516071,0.377225,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082516495,0.28063317,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082516703,0.30363317,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082516923,0.62895619,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082518377,0.46363317,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082519293,0.62895619,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082519488,0.72631295,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082519903,0.56098993,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082520899,0.45363317,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082522414,0.18339001,102270.0,102260.0,0.97481384]
["bitfinex","BTCUSD",1738082523904,0.47895619,102270.0,102260.0,0.97481384]
["bitfinex","BTCUSD",1738082524117,0.47895619,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082524118,0.64895619,102270.0,102260.0,0.00214581]
["bitfinex","BTCUSD",1738082524325,0.64895619,102270.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1738082524326,0.146684,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1738082524529,0.34128392,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1738082524705,0.34891346,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1738082525692,0.34891346,102260.0,102250.0,0.0051425]
["bitfinex","BTCUSD",1738082525868,0.54723648,102260.0,102250.0,0.0051425]
["bitfinex","BTCUSD",1738082526071,0.71723648,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1738082526275,0.76393648,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1738082527132,0.043,102250.0,102240.0,0.00025933]
["bitfinex","BTCUSD",1738082527340,0.51829043,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082527634,0.52645495,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082528649,0.51645495,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082529006,0.53645495,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082529640,0.53845495,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082529851,0.52845495,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082530992,0.54824908,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082532385,0.54826206,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082532948,0.34993904,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082533156,0.28391379,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082533366,0.18667063,102250.0,102240.0,0.97306996]
["bitfinex","BTCUSD",1738082533781,0.28391379,102250.0,102240.0,0.97306996]
["bitfinex","BTCUSD",1738082534174,0.59923681,102250.0,102240.0,0.97306996]
["bitfinex","BTCUSD",1738082534535,0.63223681,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082534746,0.72959357,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082535593,0.71959357,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082535780,0.18667063,102250.0,102240.0,0.97306996]
["bitfinex","BTCUSD",1738082535982,0.01016452,102250.0,102240.0,1.15121312]
["bitfinex","BTCUSD",1738082536126,0.01016452,102250.0,102240.0,1.29792612]
["bitfinex","BTCUSD",1738082536532,0.01016452,102250.0,102240.0,1.65854914]
["bitfinex","BTCUSD",1738082536978,0.00816452,102250.0,102240.0,1.65854914]
["bitfinex","BTCUSD",1738082537407,0.73368983,102270.0,102250.0,0.53788]
["bitfinex","BTCUSD",1738082537608,0.146684,102260.0,102250.0,0.48638132]
["bitfinex","BTCUSD",1738082538415,0.146684,102260.0,102250.0,0.63308032]
["bitfinex","BTCUSD",1738082538616,0.146684,102260.0,102250.0,0.48638132]
["bitfinex","BTCUSD",1738082540002,0.146684,102260.0,102250.0,0.63308032]
["bitfinex","BTCUSD",1738082540132,0.146684,102260.0,102250.0,0.49138132]
["bitfinex","BTCUSD",1738082540344,0.146684,102260.0,102250.0,0.63808032]
["bitfinex","BTCUSD",1738082540980,0.15515403,102260.0,102250.0,0.63808032]
["bitfinex","BTCUSD",1738082541392,0.15515403,102260.0,102250.0,0.49138132]
["bitfinex","BTCUSD",1738082544312,0.15515403,102260.0,102250.0,0.63808032]
["bitfinex","BTCUSD",1738082544528,0.00847003,102260.0,102250.0,0.73532348]
["bitfinex","BTCUSD",1738082544734,0.00847003,102260.0,102250.0,0.9006465]
["bitfinex","BTCUSD",1738082544942,0.00847003,102260.0,102250.0,0.73532348]
["bitfinex","BTCUSD",1738082545598,0.15515403,102260.0,102250.0,0.49138132]
["bitfinex","BTCUSD",1738082546020,0.6649358,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1738082546392,0.67523484,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1738082546752,0.146699,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082546954,0.24394216,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082547191,0.2524573,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082547433,0.30550029,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082547855,0.47082331,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082548592,0.30550029,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082549439,0.64382331,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082549643,0.45550029,102250.0,102240.0,0.00540193]
["bitfinex","BTCUSD",1738082549850,0.30550029,102250.0,102240.0,0.00540193]
["bitfinex","BTCUSD",1738082550259,0.2524573,102250.0,102240.0,0.00540193]
["bitfinex","BTCUSD",1738082550476,0.4277708,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082550933,0.4297708,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082551136,0.4277708,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082551340,0.26244778,102250.0,102240.0,0.00040193]
["bitfinex","BTCUSD",1738082551561,0.26244778,102250.0,102240.0,0.00240193]
["bitfinex","BTCUSD",1738082551766,0.35980454,102250.0,102240.0,0.00240193]
["bitfinex","BTCUSD",1738082552416,0.319713,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1738082552619,0.146742,102220.0,102210.0,0.00029904]
["bitfinex","BTCUSD",1738082552838,0.43230818,102220.0,102210.0,0.00044521]
["bitfinex","BTCUSD",1738082553041,0.44230818,102220.0,102210.0,0.00044521]
["bitfinex","BTCUSD",1738082553258,0.54809632,102220.0,102210.0,0.00044521]
["bitfinex","BTCUSD",1738082553727,0.25241654,102220.0,102210.0,0.00044521]
["bitfinex","BTCUSD",1738082553930,0.15517338,102220.0,102210.0,0.00044521]
["bitfinex","BTCUSD",1738082554690,0.15517338,102220.0,102210.0,0.00244521]
["bitfinex","BTCUSD",1738082554900,0.18401523,102220.0,102210.0,0.00244521]
["bitfinex","BTCUSD",1738082555929,0.2032102,102220.0,102210.0,0.00244521]
["bitfinex","BTCUSD",1738082556467,0.18401523,102220.0,102210.0,0.00244521]
["bitfinex","BTCUSD",1738082558026,0.41773956,102220.0,102210.0,0.00244521]
["bitfinex","BTCUSD",1738082558648,0.146771,102200.0,102190.0,0.07902529]
["bitfinex","BTCUSD",1738082558851,0.146771,102200.0,102180.0,1.65909175]
["bitfinex","BTCUSD",1738082558852,0.146785,102190.0,102180.0,1.65909175]
["bitfinex","BTCUSD",1738082559459,0.15517199,102190.0,102180.0,1.65909175]
["bitfinex","BTCUSD",1738082560998,0.15517199,102190.0,102180.0,1.80589075]
["bitfinex","BTCUSD",1738082561197,0.15517199,102190.0,102180.0,1.65909175]
["bitfinex","BTCUSD",1738082561603,0.15517199,102190.0,102180.0,1.88729075]
["bitfinex","BTCUSD",1738082561806,0.15617199,102190.0,102180.0,1.89429075]
["bitfinex","BTCUSD",1738082562436,0.00938699,102190.0,102180.0,1.89429075]
["bitfinex","BTCUSD",1738082562638,0.00938699,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082563052,0.00938699,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082564112,0.001,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082564324,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082564526,0.001,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082564732,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082564929,0.001,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082565071,0.00933716,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082565280,0.001,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082565502,0.00933716,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082565708,0.001,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082565883,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082566116,0.001,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082566321,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082566490,0.001,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082566701,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082567686,0.00933716,102190.0,102180.0,1.99153391]
["bitfinex","BTCUSD",1738082568627,0.00933716,102190.0,102180.0,2.15685693]
["bitfinex","BTCUSD",1738082569951,0.00933716,102190.0,102180.0,2.17985693]
["bitfinex","BTCUSD",1738082570168,6.2e-07,102190.0,102180.0,3.45159679]
["bitfinex","BTCUSD",1738082570349,0.00029904,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738082570481,0.00044494,102250.0,102240.0,1.8693065]
["bitfinex","BTCUSD",1738082570694,0.00620761,102250.0,102240.0,2.01832853]
["bitfinex","BTCUSD",1738082571348,0.00620761,102250.0,102240.0,2.06762853]
["bitfinex","BTCUSD",1738082571549,0.00044494,102250.0,102240.0,2.06762853]
["bitfinex","BTCUSD",1738082571978,0.00728721,102250.0,102240.0,2.07462853]
["bitfinex","BTCUSD",1738082572416,0.00144494,102250.0,102240.0,2.07462853]
["bitfinex","BTCUSD",1738082572656,0.00728721,102250.0,102240.0,2.07462853]
["bitfinex","BTCUSD",1738082573067,0.00144494,102250.0,102240.0,2.07462853]
["bitfinex","BTCUSD",1738082574270,0.0073996,102250.0,102240.0,2.07462853]
["bitfinex","BTCUSD",1738082575020,0.0073996,102250.0,102240.0,2.24971205]
["bitfinex","BTCUSD",1738082575220,0.0073996,102250.0,102240.0,2.8022307]
["bitfinex","BTCUSD",1738082575221,0.00144494,102250.0,102240.0,2.8022307]
["bitfinex","BTCUSD",1738082575422,0.00144494,102250.0,102240.0,2.9022307]
["bitfinex","BTCUSD",1738082575827,0.00044494,102250.0,102240.0,2.8952307]
["bitfinex","BTCUSD",1738082576363,0.006,102250.0,102240.0,2.8962307]
["bitfinex","BTCUSD",1738082576698,9.4e-07,102250.0,102240.0,2.8962307]
["bitfinex","BTCUSD",1738082576910,9.4e-07,102250.0,102240.0,2.5070367]
["bitfinex","BTCUSD",1738082577535,0.00025998,102260.0,102250.0,1.240065]
["bitfinex","BTCUSD",1738082577760,0.00025998,102260.0,102250.0,2.04293118]
["bitfinex","BTCUSD",1738082579273,9.8e-07,102260.0,102250.0,2.22163118]
["bitfinex","BTCUSD",1738082579474,9.8e-07,102260.0,102250.0,1.59784949]
["bitfinex","BTCUSD",1738082579683,8.3e-07,102270.0,102260.0,2.254962]
["bitfinex","BTCUSD",1738082579893,8.3e-07,102270.0,102260.0,2.27976082]
["bitfinex","BTCUSD",1738082580317,8.3e-07,102270.0,102260.0,2.26976082]
["bitfinex","BTCUSD",1738082580524,8.3e-07,102270.0,102260.0,2.27976082]
["bitfinex","BTCUSD",1738082580731,8.3e-07,102270.0,102260.0,2.14976082]
["bitfinex","BTCUSD",1738082581120,8.3e-07,102270.0,102260.0,2.10993953]
["bitfinex","BTCUSD",1738082581595,8.3e-07,102270.0,102260.0,2.13293953]
["bitfinex","BTCUSD",1738082581805,0.00504444,102270.0,102260.0,2.26293953]
["bitfinex","BTCUSD",1738082582008,8.3e-07,102270.0,102260.0,2.29418199]
["bitfinex","BTCUSD",1738082582210,8.3e-07,102270.0,102260.0,2.29318199]
["bitfinex","BTCUSD",1738082582626,8.3e-07,102270.0,102260.0,2.29418199]
["bitfinex","BTCUSD",1738082582850,8.3e-07,102270.0,102260.0,2.82708199]
["bitfinex","BTCUSD",1738082583048,8.3e-07,102270.0,102260.0,2.89155212]
["bitfinex","BTCUSD",1738082583464,8.3e-07,102270.0,102260.0,3.06690899]
["bitfinex","BTCUSD",1738082583778,8.3e-07,102270.0,102260.0,3.06790899]
["bitfinex","BTCUSD",1738082584187,8e-08,102280.0,102270.0,2.771498]
["bitfinex","BTCUSD",1738082584407,5e-08,102300.0,102290.0,0.15]
["bitfinex","BTCUSD",1738082584607,0.00048749,102300.0,102290.0,2.55393374]
["bitfinex","BTCUSD",1738082584761,0.00048749,102300.0,102290.0,3.24160353]
["bitfinex","BTCUSD",1738082584963,0.00557064,102300.0,102290.0,3.25160353]
["bitfinex","BTCUSD",1738082585185,0.00048749,102300.0,102290.0,3.31980353]
["bitfinex","BTCUSD",1738082585554,0.00048749,102300.0,102290.0,3.26171853]
["bitfinex","BTCUSD",1738082585767,0.00048749,102300.0,102290.0,2.83141553]
["bitfinex","BTCUSD",1738082585974,0.00048749,102300.0,102290.0,2.15021351]
["bitfinex","BTCUSD",1738082586399,0.15224921,102300.0,102290.0,2.13793351]
["bitfinex","BTCUSD",1738082586597,0.15224921,102300.0,102290.0,1.70393351]
["bitfinex","BTCUSD",1738082586917,0.15224921,102300.0,102290.0,1.70293351]
["bitfinex","BTCUSD",1738082587131,0.00562221,102300.0,102290.0,1.85293351]
["bitfinex","BTCUSD",1738082587331,0.15224921,102300.0,102290.0,1.70293351]
["bitfinex","BTCUSD",1738082587549,0.15224921,102300.0,102290.0,1.55629251]
["bitfinex","BTCUSD",1738082587787,0.15224921,102300.0,102290.0,1.60569035]
["bitfinex","BTCUSD",1738082588154,0.00562221,102300.0,102290.0,1.60569035]
["bitfinex","BTCUSD",1738082588360,0.15224921,102300.0,102290.0,1.45904935]
["bitfinex","BTCUSD",1738082588767,0.15224921,102300.0,102290.0,1.60569035]
["bitfinex","BTCUSD",1738082589304,0.00562221,102300.0,102290.0,1.70293351]
["bitfinex","BTCUSD",1738082589714,0.00562221,102300.0,102290.0,1.87525653]
["bitfinex","BTCUSD",1738082589932,0.00562221,102300.0,102290.0,2.02525653]
["bitfinex","BTCUSD",1738082590190,0.00562221,102300.0,102290.0,2.04825653]
["bitfinex","BTCUSD",1738082590460,0.00562221,102300.0,102290.0,2.39313153]
["bitfinex","BTCUSD",1738082590745,0.00048749,102300.0,102290.0,2.25246253]
["bitfinex","BTCUSD",1738082590961,0.00048749,102300.0,102290.0,2.20253253]
["bitfinex","BTCUSD",1738082591165,0.00559395,102300.0,102290.0,2.20253253]
["bitfinex","BTCUSD",1738082592173,0.00559395,102300.0,102290.0,2.22553253]
["bitfinex","BTCUSD",1738082592531,0.00559395,102300.0,102290.0,2.20253253]
["bitfinex","BTCUSD",1738082592943,0.00559395,102300.0,102290.0,2.01825653]
["bitfinex","BTCUSD",1738082593566,0.00559395,102300.0,102290.0,1.70293351]
["bitfinex","BTCUSD",1738082593903,0.00559395,102300.0,102290.0,2.01825653]
["bitfinex","BTCUSD",1738082594280,0.00559395,102300.0,102290.0,1.86825653]
["bitfinex","BTCUSD",1738082594480,0.00559395,102300.0,102290.0,2.01825653]
["bitfinex","BTCUSD",1738082596498,0.00559395,102300.0,102290.0,1.85293351]
["bitfinex","BTCUSD",1738082596710,0.15222095,102300.0,102290.0,1.86609351]
["bitfinex","BTCUSD",1738082597045,0.15222095,102300.0,102290.0,1.71609351]
["bitfinex","BTCUSD",1738082597250,0.00559395,102300.0,102290.0,1.86609351]
["bitfinex","BTCUSD",1738082597450,0.02559395,102300.0,102290.0,1.86609351]
["bitfinex","BTCUSD",1738082598288,0.02559395,102300.0,102290.0,2.03141653]
["bitfinex","BTCUSD",1738082598911,0.00029904,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738082599111,0.0004452,102330.0,102320.0,1.70386773]
["bitfinex","BTCUSD",1738082599268,0.0004452,102330.0,102320.0,1.70289051]
["bitfinex","BTCUSD",1738082599931,0.1470292,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082600239,0.1470292,102330.0,102320.0,1.60664735]
["bitfinex","BTCUSD",1738082600408,0.1470292,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082600607,0.1470292,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082600810,0.1470292,102330.0,102320.0,1.46604935]
["bitfinex","BTCUSD",1738082601539,0.14648614,102330.0,102320.0,1.46604935]
["bitfinex","BTCUSD",1738082601752,0.14648614,102330.0,102320.0,1.61264735]
["bitfinex","BTCUSD",1738082601958,0.14648614,102330.0,102320.0,1.46604935]
["bitfinex","BTCUSD",1738082602505,0.14648614,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082602733,0.14648614,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082602937,0.14642583,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082604023,0.14642583,102330.0,102320.0,1.60964735]
["bitfinex","BTCUSD",1738082604226,0.518967,102340.0,102320.0,1.70689051]
["bitfinex","BTCUSD",1738082604433,0.665548,102340.0,102320.0,1.90234651]
["bitfinex","BTCUSD",1738082604649,0.146584,102330.0,102320.0,1.70689051]
["bitfinex","BTCUSD",1738082605099,0.146584,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082605504,0.14633483,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082605913,0.14633483,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082606475,0.14633483,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082606846,0.14633483,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082607052,0.14633483,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082607650,0.22203483,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082608319,0.31927799,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082608899,0.31957682,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082610166,0.33903053,102330.0,102320.0,1.46304935]
["bitfinex","BTCUSD",1738082610975,0.34901689,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082611179,0.34901689,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082611408,0.61169667,102330.0,102320.0,1.46004935]
["bitfinex","BTCUSD",1738082611611,0.64469667,102330.0,102320.0,0.48638132]
["bitfinex","BTCUSD",1738082612019,0.64469667,102330.0,102320.0,0.48738132]
["bitfinex","BTCUSD",1738082612376,0.225413,102310.0,102300.0,1.45904935]
["bitfinex","BTCUSD",1738082612564,0.225413,102310.0,102300.0,1.48965771]
["bitfinex","BTCUSD",1738082613626,0.225413,102310.0,102300.0,1.45919551]
["bitfinex","BTCUSD",1738082613800,0.146613,102310.0,102300.0,1.45919551]
["bitfinex","BTCUSD",1738082615019,0.146613,102310.0,102300.0,1.46319551]
["bitfinex","BTCUSD",1738082617409,0.24385616,102310.0,102300.0,0.97681419]
["bitfinex","BTCUSD",1738082618020,0.146613,102310.0,102300.0,1.46319551]
["bitfinex","BTCUSD",1738082618222,0.54779319,102330.0,102310.0,0.342088]
["bitfinex","BTCUSD",1738082618422,0.342082,102320.0,102300.0,2.06788269]
["bitfinex","BTCUSD",1738082618633,0.342082,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738082618830,0.342082,102320.0,102310.0,0.17707233]
["bitfinex","BTCUSD",1738082619052,0.349333,102320.0,102310.0,0.03045933]
["bitfinex","BTCUSD",1738082619318,0.146613,102310.0,102300.0,1.79028184]
["bitfinex","BTCUSD",1738082619499,0.544804,102320.0,102300.0,1.98577384]
["bitfinex","BTCUSD",1738082619648,0.544804,102320.0,102300.0,2.18126484]
["bitfinex","BTCUSD",1738082619850,0.146613,102310.0,102300.0,1.79028184]
["bitfinex","BTCUSD",1738082620056,0.146613,102310.0,102300.0,1.64028184]
["bitfinex","BTCUSD",1738082620251,0.146613,102310.0,102300.0,1.63642404]
["bitfinex","BTCUSD",1738082620449,0.146613,102310.0,102300.0,1.63742404]
["bitfinex","BTCUSD",1738082621092,0.146613,102310.0,102300.0,1.64142404]
["bitfinex","BTCUSD",1738082621533,0.586428,102320.0,102300.0,1.83691504]
["bitfinex","BTCUSD",1738082621534,0.733031,102320.0,102300.0,1.83691504]
["bitfinex","BTCUSD",1738082621703,0.146613,102310.0,102300.0,1.64142404]
["bitfinex","BTCUSD",1738082621875,0.537554,102320.0,102300.0,1.64142404]
["bitfinex","BTCUSD",1738082622184,0.53781183,102330.0,102310.0,0.342087]
["bitfinex","BTCUSD",1738082622394,0.146598,102320.0,102310.0,0.17707233]
["bitfinex","BTCUSD",1738082622811,0.146613,102310.0,102300.0,1.75708287]
["bitfinex","BTCUSD",1738082623023,0.146613,102310.0,102300.0,1.78755448]
["bitfinex","BTCUSD",1738082623590,0.342071,102320.0,102300.0,1.58705248]
["bitfinex","BTCUSD",1738082623768,0.537544,102320.0,102300.0,1.93906857]
["bitfinex","BTCUSD",1738082623925,0.537549,102320.0,102300.0,2.13556057]
["bitfinex","BTCUSD",1738082624133,0.537549,102320.0,102300.0,2.13457157]
["bitfinex","BTCUSD",1738082624471,0.733026,102320.0,102300.0,2.13457157]
["bitfinex","BTCUSD",1738082624607,0.53729001,102320.0,102300.0,2.13857157]
["bitfinex","BTCUSD",1738082625016,0.73276801,102320.0,102300.0,2.13457157]
["bitfinex","BTCUSD",1738082625284,0.146613,102310.0,102300.0,1.79245557]
["bitfinex","BTCUSD",1738082625863,0.146613,102310.0,102300.0,1.49380932]
["bitfinex","BTCUSD",1738082626067,0.146613,102310.0,102300.0,1.46333771]
["bitfinex","BTCUSD",1738082626262,0.146613,102310.0,102300.0,1.60996471]
["bitfinex","BTCUSD",1738082626525,0.53729001,102320.0,102300.0,1.80545871]
["bitfinex","BTCUSD",1738082626729,0.53729201,102320.0,102300.0,2.12867378]
["bitfinex","BTCUSD",1738082626905,0.53729201,102320.0,102300.0,2.32416678]
["bitfinex","BTCUSD",1738082627061,0.53729201,102320.0,102300.0,2.12867278]
["bitfinex","BTCUSD",1738082627267,0.53729201,102320.0,102300.0,1.89870087]
["bitfinex","BTCUSD",1738082627510,0.146613,102310.0,102300.0,1.71020787]
["bitfinex","BTCUSD",1738082627655,0.146613,102310.0,102300.0,1.70320787]
["bitfinex","BTCUSD",1738082627864,0.53729201,102320.0,102300.0,1.89869987]
["bitfinex","BTCUSD",1738082628071,0.34181701,102320.0,102300.0,2.29368387]
["bitfinex","BTCUSD",1738082628274,0.34234283,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738082628465,0.34234283,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082628678,0.34234283,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082628906,0.34234283,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082629396,0.34234283,102330.0,102320.0,1.45904935]
["bitfinex","BTCUSD",1738082629625,0.34234283,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082630296,0.00029883,102330.0,102320.0,1.60564735]
["bitfinex","BTCUSD",1738082631281,0.00029883,102330.0,102320.0,1.96299901]
["bitfinex","BTCUSD",1738082631484,0.00029883,102330.0,102320.0,1.96399901]
["bitfinex","BTCUSD",1738082631687,0.00029883,102330.0,102320.0,1.88435991]
["bitfinex","BTCUSD",1738082631874,0.14688283,102330.0,102320.0,1.75664735]
["bitfinex","BTCUSD",1738082632439,0.14688283,102330.0,102320.0,1.75564735]
["bitfinex","BTCUSD",1738082632904,0.14688283,102330.0,102320.0,1.75964735]
["bitfinex","BTCUSD",1738082633991,0.00029883,102330.0,102320.0,1.75978955]
["bitfinex","BTCUSD",1738082634215,0.14688283,102330.0,102320.0,1.75978955]
["bitfinex","BTCUSD",1738082635313,0.00029883,102330.0,102320.0,1.75978955]
["bitfinex","BTCUSD",1738082635730,0.14688283,102330.0,102320.0,1.75978955]
["bitfinex","BTCUSD",1738082635966,0.14688283,102330.0,102320.0,1.60978955]
["bitfinex","BTCUSD",1738082636306,0.00029883,102330.0,102320.0,1.60978955]
["bitfinex","BTCUSD",1738082636673,0.00029883,102330.0,102320.0,1.61937971]
["bitfinex","BTCUSD",1738082637477,0.14688283,102330.0,102320.0,1.61937971]
["bitfinex","BTCUSD",1738082638039,0.00029883,102330.0,102320.0,1.71662287]
["bitfinex","BTCUSD",1738082639004,0.14688283,102330.0,102320.0,1.60978955]
["bitfinex","BTCUSD",1738082640322,0.14688283,102330.0,102320.0,1.46319155]
["bitfinex","BTCUSD",1738082641076,0.14688283,102330.0,102320.0,0.97681023]
["bitfinex","BTCUSD",1738082641288,0.14688283,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082641289,0.85482027,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082641488,0.27638283,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082641730,0.14688283,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082642108,0.14688283,102330.0,102320.0,0.0001422]
["bitfinex","BTCUSD",1738082642507,0.14688283,102330.0,102320.0,0.0011422]
["bitfinex","BTCUSD",1738082642716,0.14688283,102330.0,102320.0,1.12040823]
["bitfinex","BTCUSD",1738082642913,0.00029883,102330.0,102320.0,1.11940823]
["bitfinex","BTCUSD",1738082643384,0.14688283,102330.0,102320.0,0.97281023]
["bitfinex","BTCUSD",1738082643665,0.14688283,102330.0,102320.0,0.0001422]
["bitfinex","BTCUSD",1738082643863,0.14688283,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082644506,0.29688283,102330.0,102320.0,0.0041422]
["bitfinex","BTCUSD",1738082644706,0.146613,102310.0,102300.0,0.97295639]
["bitfinex","BTCUSD",1738082645894,0.53756,102320.0,102300.0,1.41231055]
["bitfinex","BTCUSD",1738082646089,0.733038,102320.0,102300.0,1.41231055]
["bitfinex","BTCUSD",1738082646303,0.342082,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738082646489,0.146607,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738082646692,0.146607,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738082647116,0.146607,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738082647283,0.146607,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738082647678,0.146607,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738082647925,0.146607,102320.0,102310.0,0.09724316]
["bitfinex","BTCUSD",1738082648172,0.14688883,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738082648372,0.34233483,102330.0,102320.0,1.11926603]
["bitfinex","BTCUSD",1738082648586,0.14688883,102330.0,102320.0,1.11926603]
["bitfinex","BTCUSD",1738082650186,0.00029883,102330.0,102320.0,1.11926603]
["bitfinex","BTCUSD",1738082650389,0.00029883,102330.0,102320.0,1.12226603]
["bitfinex","BTCUSD",1738082650599,0.14688283,102330.0,102320.0,1.12226603]
["bitfinex","BTCUSD",1738082650954,0.00029883,102330.0,102320.0,1.12226603]
["bitfinex","BTCUSD",1738082651369,0.14688283,102330.0,102320.0,1.12226603]
["bitfinex","BTCUSD",1738082651569,0.00029883,102330.0,102320.0,1.21950919]
["bitfinex","BTCUSD",1738082652082,0.00029883,102330.0,102320.0,1.51008549]
["bitfinex","BTCUSD",1738082652305,0.00029904,102360.0,102350.0,0.296555]
["bitfinex","BTCUSD",1738082652519,0.00029904,102360.0,102350.0,3.00064001]
["bitfinex","BTCUSD",1738082652748,4e-08,102360.0,102350.0,2.84072731]
["bitfinex","BTCUSD",1738082652963,0.08638236,102370.0,102360.0,0.915837]
["bitfinex","BTCUSD",1738082653206,0.08638236,102370.0,102360.0,1.83066496]
["bitfinex","BTCUSD",1738082653426,0.08638236,102370.0,102360.0,1.32032557]
["bitfinex","BTCUSD",1738082653592,0.00029904,102380.0,102370.0,0.319527]
["bitfinex","BTCUSD",1738082653767,0.00029904,102380.0,102370.0,5.37518531]
["bitfinex","BTCUSD",1738082653965,0.00029904,102380.0,102370.0,5.51980967]
["bitfinex","BTCUSD",1738082654193,0.00029904,102380.0,102370.0,5.15419367]
["bitfinex","BTCUSD",1738082654366,0.00029904,102380.0,102370.0,5.02052456]
["bitfinex","BTCUSD",1738082654591,0.00029904,102380.0,102370.0,2.38477581]
["bitfinex","BTCUSD",1738082654798,4e-08,102380.0,102370.0,5.21041631]
["bitfinex","BTCUSD",1738082655006,0.00025929,102390.0,102380.0,2.105217]
["bitfinex","BTCUSD",1738082655173,0.00025929,102390.0,102380.0,2.47704496]
["bitfinex","BTCUSD",1738082655371,0.00025929,102390.0,102380.0,2.44331896]
["bitfinex","BTCUSD",1738082656658,0.00025929,102390.0,102380.0,2.38787897]
["bitfinex","BTCUSD",1738082656856,0.00025929,102390.0,102380.0,0.66553217]
["bitfinex","BTCUSD",1738082657085,0.00025929,102390.0,102380.0,0.92457917]
["bitfinex","BTCUSD",1738082657285,0.00025929,102390.0,102380.0,0.66653217]
["bitfinex","BTCUSD",1738082657482,0.00025929,102390.0,102380.0,0.91055017]
["bitfinex","BTCUSD",1738082657695,0.00025929,102390.0,102380.0,0.90955017]
["bitfinex","BTCUSD",1738082657894,0.00025929,102390.0,102380.0,1.13055017]
["bitfinex","BTCUSD",1738082658100,0.00025929,102390.0,102380.0,1.16072932]
["bitfinex","BTCUSD",1738082658498,2.9e-07,102390.0,102380.0,1.20842932]
["bitfinex","BTCUSD",1738082658730,2.9e-07,102390.0,102380.0,0.99741132]
["bitfinex","BTCUSD",1738082659555,0.0001423,102400.0,102390.0,0.349498]
["bitfinex","BTCUSD",1738082659732,0.0001423,102400.0,102390.0,4.29906652]
["bitfinex","BTCUSD",1738082660412,0.0001423,102400.0,102390.0,4.27906652]
["bitfinex","BTCUSD",1738082660624,0.0001423,102400.0,102390.0,4.29906652]
["bitfinex","BTCUSD",1738082660839,0.0001423,102400.0,102390.0,4.46384353]
["bitfinex","BTCUSD",1738082661038,0.0001423,102400.0,102390.0,4.46484353]
["bitfinex","BTCUSD",1738082661966,0.0001423,102400.0,102390.0,4.44484353]
["bitfinex","BTCUSD",1738082662170,0.0001423,102400.0,102390.0,4.46484353]
["bitfinex","BTCUSD",1738082662711,0.0001423,102400.0,102390.0,4.31126753]
["bitfinex","BTCUSD",1738082662911,0.0001423,102400.0,102390.0,2.82995152]
["bitfinex","BTCUSD",1738082663120,0.0001423,102400.0,102390.0,2.37003052]
["bitfinex","BTCUSD",1738082663290,0.0001423,102400.0,102390.0,2.03160752]
["bitfinex","BTCUSD",1738082663859,0.0001423,102400.0,102390.0,2.34172852]
["bitfinex","BTCUSD",1738082664688,0.0001423,102400.0,102390.0,2.60650553]
["bitfinex","BTCUSD",1738082664996,0.0001423,102400.0,102390.0,2.62650553]
["bitfinex","BTCUSD",1738082666076,0.0001423,102400.0,102390.0,2.46172852]
["bitfinex","BTCUSD",1738082667058,0.0001423,102400.0,102390.0,2.46072852]
["bitfinex","BTCUSD",1738082667474,0.0001423,102400.0,102390.0,2.48162332]
["bitfinex","BTCUSD",1738082668405,0.0001423,102400.0,102390.0,2.48262332]
["bitfinex","BTCUSD",1738082671328,0.0001423,102400.0,102390.0,2.46262332]
["bitfinex","BTCUSD",1738082671521,0.0001423,102400.0,102390.0,2.48262332]
["bitfinex","BTCUSD",1738082673525,0.0001423,102400.0,102390.0,2.64740033]
["bitfinex","BTCUSD",1738082673728,0.00025884,102410.0,102400.0,0.604584]
["bitfinex","BTCUSD",1738082673964,5e-07,102410.0,102400.0,3.32220218]
["bitfinex","BTCUSD",1738082674153,5e-07,102410.0,102400.0,2.62857418]
["bitfinex","BTCUSD",1738082674377,0.00615498,102420.0,102410.0,2.064241]
["bitfinex","BTCUSD",1738082674562,0.00615498,102420.0,102410.0,3.80921052]
["bitfinex","BTCUSD",1738082674563,0.00630092,102420.0,102410.0,3.80921052]
["bitfinex","BTCUSD",1738082674761,0.00029904,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738082674966,0.00029904,102440.0,102430.0,1.8684865]
["bitfinex","BTCUSD",1738082675167,0.00029904,102440.0,102430.0,1.86751052]
["bitfinex","BTCUSD",1738082675823,0.00029904,102440.0,102430.0,1.70273351]
["bitfinex","BTCUSD",1738082676638,0.00029904,102440.0,102430.0,1.81253555]
["bitfinex","BTCUSD",1738082677776,0.00029904,102440.0,102430.0,1.55629251]
["bitfinex","BTCUSD",1738082677777,0.19372604,102440.0,102430.0,1.55629251]
["bitfinex","BTCUSD",1738082678037,0.12529904,102440.0,102430.0,1.70273351]
["bitfinex","BTCUSD",1738082678172,0.00029904,102440.0,102430.0,1.96253555]
["bitfinex","BTCUSD",1738082678385,0.00029904,102440.0,102430.0,2.09335055]
["bitfinex","BTCUSD",1738082678583,0.00029904,102440.0,102430.0,1.95427251]
["bitfinex","BTCUSD",1738082678786,0.14672604,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082679101,0.00029904,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082679263,0.22282604,102440.0,102430.0,1.60904935]
["bitfinex","BTCUSD",1738082679469,0.26803724,102440.0,102430.0,1.60904935]
["bitfinex","BTCUSD",1738082680588,0.12161024,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082681593,0.00021024,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082681809,0.00021024,102440.0,102430.0,1.96253555]
["bitfinex","BTCUSD",1738082682799,0.00021024,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082684775,0.00021024,102440.0,102430.0,1.88294642]
["bitfinex","BTCUSD",1738082685007,0.00021024,102440.0,102430.0,1.78570326]
["bitfinex","BTCUSD",1738082685186,0.00021024,102440.0,102430.0,1.88294642]
["bitfinex","BTCUSD",1738082685359,0.00021024,102440.0,102430.0,1.85273351]
["bitfinex","BTCUSD",1738082685574,0.00021024,102440.0,102430.0,1.8830063]
["bitfinex","BTCUSD",1738082686152,0.14663724,102440.0,102430.0,1.8830063]
["bitfinex","BTCUSD",1738082687704,0.14663724,102440.0,102430.0,1.7365653]
["bitfinex","BTCUSD",1738082687905,0.14663724,102440.0,102430.0,1.8830063]
["bitfinex","BTCUSD",1738082688872,0.00021024,102440.0,102430.0,1.8830063]
["bitfinex","BTCUSD",1738082692330,0.14663724,102440.0,102430.0,1.8830063]
["bitfinex","BTCUSD",1738082692542,0.14663724,102440.0,102430.0,1.7365653]
["bitfinex","BTCUSD",1738082693050,0.14663724,102440.0,102430.0,1.63932214]
["bitfinex","BTCUSD",1738082694319,0.14663724,102440.0,102430.0,1.63962097]
["bitfinex","BTCUSD",1738082695345,0.26973724,102440.0,102430.0,1.48962097]
["bitfinex","BTCUSD",1738082698328,0.3669804,102440.0,102430.0,1.48962097]
["bitfinex","BTCUSD",1738082699552,0.3669804,102440.0,102430.0,1.49562097]
["bitfinex","BTCUSD",1738082700852,0.47678244,102440.0,102430.0,1.49562097]
["bitfinex","BTCUSD",1738082701116,0.53336875,102440.0,102430.0,1.46534818]
["bitfinex","BTCUSD",1738082701337,0.26973724,102440.0,102430.0,1.46534818]
["bitfinex","BTCUSD",1738082701554,0.26973724,102440.0,102430.0,1.61178918]
["bitfinex","BTCUSD",1738082701769,0.26973724,102440.0,102430.0,1.49578205]
["bitfinex","BTCUSD",1738082702087,0.12331024,102440.0,102430.0,1.64222305]
["bitfinex","BTCUSD",1738082702254,0.19233724,102440.0,102430.0,1.79222305]
["bitfinex","BTCUSD",1738082702498,0.14663724,102440.0,102430.0,1.79222305]
["bitfinex","BTCUSD",1738082702727,0.00021024,102440.0,102430.0,1.88946621]
["bitfinex","BTCUSD",1738082702941,0.00021024,102440.0,102430.0,1.99926825]
["bitfinex","BTCUSD",1738082703337,0.00021024,102440.0,102430.0,2.38854325]
["bitfinex","BTCUSD",1738082703754,0.00021024,102440.0,102430.0,2.19772025]
["bitfinex","BTCUSD",1738082703881,0.00021024,102440.0,102430.0,2.17723925]
["bitfinex","BTCUSD",1738082704086,0.00021024,102440.0,102430.0,2.20023925]
["bitfinex","BTCUSD",1738082704345,0.00021024,102440.0,102430.0,2.19423925]
["bitfinex","BTCUSD",1738082705110,0.00021024,102440.0,102430.0,0.7351899]
["bitfinex","BTCUSD",1738082706328,0.00321024,102440.0,102430.0,0.7351899]
["bitfinex","BTCUSD",1738082706546,0.00321024,102440.0,102430.0,0.82202284]
["bitfinex","BTCUSD",1738082707150,0.00321024,102440.0,102430.0,1.35592284]
["bitfinex","BTCUSD",1738082709183,0.00321024,102440.0,102430.0,1.58652284]
["bitfinex","BTCUSD",1738082709995,0.00321024,102440.0,102430.0,1.48652284]
["bitfinex","BTCUSD",1738082710577,0.00021024,102440.0,102430.0,1.5158086]
["bitfinex","BTCUSD",1738082710778,0.00021024,102440.0,102430.0,1.5058086]
["bitfinex","BTCUSD",1738082711006,0.00321024,102440.0,102430.0,1.5068086]
["bitfinex","BTCUSD",1738082711446,0.00321024,102440.0,102430.0,1.1882776]
["bitfinex","BTCUSD",1738082711718,0.00321024,102440.0,102430.0,2.3072706]
["bitfinex","BTCUSD",1738082711981,0.00321024,102440.0,102430.0,1.8181166]
["bitfinex","BTCUSD",1738082712719,0.00321024,102440.0,102430.0,1.7951166]
["bitfinex","BTCUSD",1738082712928,0.00321024,102440.0,102430.0,1.16899184]
["bitfinex","BTCUSD",1738082713146,0.00321024,102440.0,102430.0,1.29220584]
["bitfinex","BTCUSD",1738082713350,0.00321024,102440.0,102430.0,1.0821589]
["bitfinex","BTCUSD",1738082713563,0.00321024,102440.0,102430.0,1.0829298]
["bitfinex","BTCUSD",1738082713783,0.00321024,102440.0,102430.0,1.21614349]
["bitfinex","BTCUSD",1738082713988,0.00321024,102440.0,102430.0,1.09292949]
["bitfinex","BTCUSD",1738082714495,0.00321024,102440.0,102430.0,1.07988949]
["bitfinex","BTCUSD",1738082714708,0.14963724,102440.0,102430.0,0.15278645]
["bitfinex","BTCUSD",1738082714913,0.00321024,102440.0,102430.0,0.26879358]
["bitfinex","BTCUSD",1738082715116,0.00321024,102440.0,102430.0,0.41879358]
["bitfinex","BTCUSD",1738082715324,0.14963724,102440.0,102430.0,0.41879358]
["bitfinex","BTCUSD",1738082715528,0.14963724,102440.0,102430.0,0.00206973]
["bitfinex","BTCUSD",1738082715735,0.23183724,102440.0,102430.0,0.00206973]
["bitfinex","BTCUSD",1738082716151,0.51039949,102440.0,102430.0,0.00206973]
["bitfinex","BTCUSD",1738082716394,0.27853724,102440.0,102430.0,0.00206973]
["bitfinex","BTCUSD",1738082717239,0.27553724,102440.0,102430.0,0.00106973]
["bitfinex","BTCUSD",1738082717451,0.00021024,102440.0,102430.0,0.35455593]
["bitfinex","BTCUSD",1738082717682,0.00321024,102440.0,102430.0,0.35455593]
["bitfinex","BTCUSD",1738082717887,0.00021024,102440.0,102430.0,0.35455593]
["bitfinex","BTCUSD",1738082718089,0.00021024,102440.0,102430.0,0.24475389]
["bitfinex","BTCUSD",1738082718318,0.14663724,102440.0,102430.0,0.24975389]
["bitfinex","BTCUSD",1738082718543,0.14663724,102440.0,102430.0,0.24475389]
["bitfinex","BTCUSD",1738082719344,0.14763724,102440.0,102430.0,0.25275389]
["bitfinex","BTCUSD",1738082720114,0.00121024,102440.0,102430.0,0.36255593]
["bitfinex","BTCUSD",1738082720330,0.00121024,102440.0,102430.0,0.25275389]
["bitfinex","BTCUSD",1738082721098,0.00121024,102440.0,102430.0,0.36255593]
["bitfinex","BTCUSD",1738082721429,0.00121024,102440.0,102430.0,0.51255593]
["bitfinex","BTCUSD",1738082722166,0.00121024,102440.0,102430.0,0.54292636]
["bitfinex","BTCUSD",1738082722737,0.00021024,102440.0,102430.0,0.53492636]
["bitfinex","BTCUSD",1738082722911,0.00321024,102440.0,102430.0,0.53492636]
["bitfinex","BTCUSD",1738082723500,0.00021024,102440.0,102430.0,0.53492636]
["bitfinex","BTCUSD",1738082723834,0.00921024,102440.0,102430.0,0.53592636]
["bitfinex","BTCUSD",1738082724085,0.00921024,102440.0,102430.0,0.5458298]
["bitfinex","BTCUSD",1738082725089,0.00921024,102440.0,102430.0,0.43602776]
["bitfinex","BTCUSD",1738082725316,0.15563724,102440.0,102430.0,0.28602776]
["bitfinex","BTCUSD",1738082725527,0.15563724,102440.0,102430.0,0.25565733]
["bitfinex","BTCUSD",1738082725730,0.00921024,102440.0,102430.0,0.40565733]
["bitfinex","BTCUSD",1738082726092,0.00921024,102440.0,102430.0,5.70287937]
["bitfinex","BTCUSD",1738082726539,0.00021024,102440.0,102430.0,5.70187937]
["bitfinex","BTCUSD",1738082727766,0.00021024,102440.0,102430.0,5.73224533]
["bitfinex","BTCUSD",1738082728414,0.2922053,102470.0,102440.0,8.126e-05]
["bitfinex","BTCUSD",1738082728627,0.2922053,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738082728628,0.29233821,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738082728850,0.29233821,102470.0,102460.0,1.85269051]
["bitfinex","BTCUSD",1738082729294,0.14595421,102470.0,102460.0,1.85269051]
["bitfinex","BTCUSD",1738082729737,0.14695421,102470.0,102460.0,1.85869051]
["bitfinex","BTCUSD",1738082729912,0.29333821,102470.0,102460.0,1.85869051]
["bitfinex","BTCUSD",1738082730716,0.29333821,102470.0,102460.0,1.61504935]
["bitfinex","BTCUSD",1738082731176,0.29333821,102470.0,102460.0,1.76144735]
["bitfinex","BTCUSD",1738082731512,0.14695421,102470.0,102460.0,1.85869051]
["bitfinex","BTCUSD",1738082731742,0.01645421,102470.0,102460.0,1.85869051]
["bitfinex","BTCUSD",1738082732598,0.01645421,102470.0,102460.0,1.96849255]
["bitfinex","BTCUSD",1738082732876,0.01645421,102470.0,102460.0,1.99149255]
["bitfinex","BTCUSD",1738082733142,0.01645421,102470.0,102460.0,2.02186083]
["bitfinex","BTCUSD",1738082733301,0.01645421,102470.0,102460.0,2.30277883]
["bitfinex","BTCUSD",1738082733863,0.01545421,102470.0,102460.0,2.29677883]
["bitfinex","BTCUSD",1738082734261,0.01545421,102470.0,102460.0,2.30677883]
["bitfinex","BTCUSD",1738082734467,0.01545421,102470.0,102460.0,2.34567883]
["bitfinex","BTCUSD",1738082735046,0.01545421,102470.0,102460.0,2.34644955]
["bitfinex","BTCUSD",1738082735465,0.01545421,102470.0,102460.0,2.34644954]
["bitfinex","BTCUSD",1738082736009,0.01845421,102470.0,102460.0,1.99363154]
["bitfinex","BTCUSD",1738082736211,0.01845421,102470.0,102460.0,1.88382949]
["bitfinex","BTCUSD",1738082736212,0.01545421,102470.0,102460.0,1.88382949]
["bitfinex","BTCUSD",1738082736416,0.01545421,102470.0,102460.0,1.96326325]
["bitfinex","BTCUSD",1738082736642,0.01545421,102470.0,102460.0,1.85446121]
["bitfinex","BTCUSD",1738082737066,0.16183821,102470.0,102460.0,1.5580632]
["bitfinex","BTCUSD",1738082737675,0.16183821,102470.0,102460.0,1.70806319]
["bitfinex","BTCUSD",1738082737910,0.16183821,102470.0,102460.0,1.85446119]
["bitfinex","BTCUSD",1738082738119,0.01545421,102470.0,102460.0,1.85446119]
["bitfinex","BTCUSD",1738082738733,0.16183821,102470.0,102460.0,1.70806319]
["bitfinex","BTCUSD",1738082739151,0.16183821,102470.0,102460.0,1.85446119]
["bitfinex","BTCUSD",1738082739390,0.01545421,102470.0,102460.0,1.96326322]
["bitfinex","BTCUSD",1738082739641,0.01545421,102470.0,102460.0,1.99361738]
["bitfinex","BTCUSD",1738082739844,0.01645421,102470.0,102460.0,2.00161738]
["bitfinex","BTCUSD",1738082740253,0.01545421,102470.0,102460.0,1.99361737]
["bitfinex","BTCUSD",1738082740457,0.01745421,102470.0,102460.0,1.99361737]
["bitfinex","BTCUSD",1738082740662,0.01745421,102470.0,102460.0,2.31697037]
["bitfinex","BTCUSD",1738082741264,0.01745421,102470.0,102460.0,2.31697036]
["bitfinex","BTCUSD",1738082742075,0.01745421,102470.0,102460.0,2.31697035]
["bitfinex","BTCUSD",1738082742305,0.01759651,102470.0,102460.0,2.31697035]
["bitfinex","BTCUSD",1738082743465,0.01759651,102470.0,102460.0,2.35602235]
["bitfinex","BTCUSD",1738082743645,0.01759651,102470.0,102460.0,2.00661735]
["bitfinex","BTCUSD",1738082744309,0.16398051,102470.0,102460.0,1.5874173]
["bitfinex","BTCUSD",1738082744532,0.16398051,102470.0,102460.0,1.45981998]
["bitfinex","BTCUSD",1738082744935,0.16398051,102470.0,102460.0,1.45981997]
["bitfinex","BTCUSD",1738082746379,0.16398051,102470.0,102460.0,1.60981997]
["bitfinex","BTCUSD",1738082747415,0.16398051,102470.0,102460.0,1.75621797]
["bitfinex","BTCUSD",1738082747640,0.01759651,102470.0,102460.0,1.85346112]
["bitfinex","BTCUSD",1738082748465,0.01759651,102470.0,102460.0,1.96326316]
["bitfinex","BTCUSD",1738082748891,0.01759651,102470.0,102460.0,1.96326315]
["bitfinex","BTCUSD",1738082749271,0.01759651,102470.0,102460.0,1.99358787]
["bitfinex","BTCUSD",1738082749523,0.01759651,102470.0,102460.0,1.96326315]
["bitfinex","BTCUSD",1738082749685,0.01759651,102470.0,102460.0,1.9935859]
["bitfinex","BTCUSD",1738082749865,0.01759651,102470.0,102460.0,1.99358589]
["bitfinex","BTCUSD",1738082751059,0.01759651,102470.0,102460.0,2.42749789]
["bitfinex","BTCUSD",1738082751258,0.01759651,102470.0,102460.0,2.37614289]
["bitfinex","BTCUSD",1738082751455,0.01759651,102470.0,102460.0,2.39914289]
["bitfinex","BTCUSD",1738082752436,0.01759651,102470.0,102460.0,2.39914288]
["bitfinex","BTCUSD",1738082753576,0.01759651,102470.0,102460.0,2.30318088]
["bitfinex","BTCUSD",1738082753783,0.01759651,102470.0,102460.0,2.30318087]
["bitfinex","BTCUSD",1738082754395,0.01759651,102470.0,102460.0,2.31618087]
["bitfinex","BTCUSD",1738082755861,0.01759651,102470.0,102460.0,2.31618086]
["bitfinex","BTCUSD",1738082756902,0.01759651,102470.0,102460.0,2.22362886]
["bitfinex","BTCUSD",1738082757102,0.01759651,102470.0,102460.0,2.12236885]
["bitfinex","BTCUSD",1738082757304,0.01759651,102470.0,102460.0,2.00658585]
["bitfinex","BTCUSD",1738082757626,0.01759651,102470.0,102460.0,2.30008785]
["bitfinex","BTCUSD",1738082757851,0.01759651,102470.0,102460.0,2.32308785]
["bitfinex","BTCUSD",1738082758071,0.01559651,102470.0,102460.0,2.32308785]
["bitfinex","BTCUSD",1738082758964,0.02459651,102470.0,102460.0,2.32408785]
["bitfinex","BTCUSD",1738082759162,0.01559651,102470.0,102460.0,0.8640385]
["bitfinex","BTCUSD",1738082759476,0.01559651,102470.0,102460.0,0.9040895]
["bitfinex","BTCUSD",1738082759477,0.02459651,102470.0,102460.0,0.9040895]
["bitfinex","BTCUSD",1738082759848,0.01559651,102470.0,102460.0,0.9030895]
["bitfinex","BTCUSD",1738082760438,0.01559651,102470.0,102460.0,0.8640385]
["bitfinex","BTCUSD",1738082761431,0.02459651,102470.0,102460.0,1.5231325]
["bitfinex","BTCUSD",1738082761628,0.02459651,102470.0,102460.0,1.52313249]
["bitfinex","BTCUSD",1738082762516,0.00029883,102500.0,102490.0,0.296355]
["bitfinex","BTCUSD",1738082762748,0.00029883,102500.0,102490.0,2.52424298]
["bitfinex","BTCUSD",1738082762946,0.00029883,102500.0,102490.0,2.54724298]
["bitfinex","BTCUSD",1738082763132,0.00029883,102500.0,102490.0,3.0336243]
["bitfinex","BTCUSD",1738082763919,0.00029883,102500.0,102490.0,2.9889083]
["bitfinex","BTCUSD",1738082764237,0.00029883,102500.0,102490.0,2.9775333]
["bitfinex","BTCUSD",1738082764665,0.00029883,102500.0,102490.0,2.60136179]
["bitfinex","BTCUSD",1738082765424,0.00029883,102500.0,102490.0,2.68676179]
["bitfinex","BTCUSD",1738082765624,0.00029883,102500.0,102490.0,2.67776178]
["bitfinex","BTCUSD",1738082766049,0.00129883,102500.0,102490.0,2.67876177]
["bitfinex","BTCUSD",1738082766450,0.00029883,102500.0,102490.0,2.77776177]
["bitfinex","BTCUSD",1738082766858,0.00029883,102500.0,102490.0,2.67776177]
["bitfinex","BTCUSD",1738082767055,0.00029883,102500.0,102490.0,2.67776176]
["bitfinex","BTCUSD",1738082767258,4.029e-05,102500.0,102490.0,2.44592576]
["bitfinex","BTCUSD",1738082767654,4.029e-05,102500.0,102490.0,2.36952576]
["bitfinex","BTCUSD",1738082767832,9.371e-05,102510.0,102500.0,0.40614304]
["bitfinex","BTCUSD",1738082768035,0.00023957,102510.0,102500.0,0.65681395]
["bitfinex","BTCUSD",1738082769817,0.00023957,102510.0,102500.0,0.76761599]
["bitfinex","BTCUSD",1738082770516,0.00023957,102510.0,102500.0,0.84471599]
["bitfinex","BTCUSD",1738082770934,0.00023957,102510.0,102500.0,2.34471599]
["bitfinex","BTCUSD",1738082771347,0.00023957,102510.0,102500.0,0.84471599]
["bitfinex","BTCUSD",1738082772663,0.00023957,102510.0,102500.0,0.95771599]
["bitfinex","BTCUSD",1738082773640,0.00023957,102510.0,102500.0,0.95671599]
["bitfinex","BTCUSD",1738082773963,0.00523957,102510.0,102500.0,0.95671599]
["bitfinex","BTCUSD",1738082775832,0.00023957,102510.0,102500.0,0.95671599]
["bitfinex","BTCUSD",1738082776251,0.00423957,102510.0,102500.0,0.95671599]
["bitfinex","BTCUSD",1738082776656,0.00023957,102510.0,102500.0,0.95671599]
["bitfinex","BTCUSD",1738082776852,0.00423957,102510.0,102500.0,0.95771599]
["bitfinex","BTCUSD",1738082777522,0.00023957,102510.0,102500.0,1.06671599]
["bitfinex","BTCUSD",1738082777672,0.00423957,102510.0,102500.0,1.06671599]
["bitfinex","BTCUSD",1738082777865,0.0001422,102530.0,102520.0,0.296312]
["bitfinex","BTCUSD",1738082778094,0.00062829,102530.0,102520.0,2.2857713]
["bitfinex","BTCUSD",1738082779042,0.00062829,102530.0,102520.0,2.2714963]
["bitfinex","BTCUSD",1738082779161,0.00062829,102530.0,102520.0,2.2290533]
["bitfinex","BTCUSD",1738082779369,0.00562829,102530.0,102520.0,2.2300533]
["bitfinex","BTCUSD",1738082779559,0.00062829,102530.0,102520.0,2.2290533]
["bitfinex","BTCUSD",1738082779994,0.00562829,102530.0,102520.0,2.2105583]
["bitfinex","BTCUSD",1738082780586,0.00562829,102530.0,102520.0,1.96340655]
["bitfinex","BTCUSD",1738082780793,0.15192629,102530.0,102520.0,1.55729251]
["bitfinex","BTCUSD",1738082780967,0.23052629,102530.0,102520.0,1.57029251]
["bitfinex","BTCUSD",1738082781249,0.23052629,102530.0,102520.0,1.71660451]
["bitfinex","BTCUSD",1738082781499,0.08422829,102530.0,102520.0,1.57029251]
["bitfinex","BTCUSD",1738082781717,0.08422829,102530.0,102520.0,1.97640655]
["bitfinex","BTCUSD",1738082782469,0.23052629,102530.0,102520.0,1.72029251]
["bitfinex","BTCUSD",1738082782670,0.08422829,102530.0,102520.0,1.97640655]
["bitfinex","BTCUSD",1738082782999,0.00562829,102530.0,102520.0,1.97640655]
["bitfinex","BTCUSD",1738082783668,0.15192629,102530.0,102520.0,1.70729251]
["bitfinex","BTCUSD",1738082783861,0.23022629,102530.0,102520.0,0.97366803]
["bitfinex","BTCUSD",1738082784049,0.27632629,102530.0,102520.0,0.97366803]
["bitfinex","BTCUSD",1738082784287,0.27632629,102530.0,102520.0,0.98334979]
["bitfinex","BTCUSD",1738082784505,0.27632629,102530.0,102520.0,1.09315183]
["bitfinex","BTCUSD",1738082784763,0.13002829,102530.0,102520.0,1.48670699]
["bitfinex","BTCUSD",1738082784968,0.13002829,102530.0,102520.0,1.37690495]
["bitfinex","BTCUSD",1738082785783,0.12502829,102530.0,102520.0,1.37590495]
["bitfinex","BTCUSD",1738082786001,0.00062829,102530.0,102520.0,1.48570699]
["bitfinex","BTCUSD",1738082786212,0.00062829,102530.0,102520.0,2.22365464]
["bitfinex","BTCUSD",1738082786623,0.00062829,102530.0,102520.0,1.82689664]
["bitfinex","BTCUSD",1738082789125,0.00962829,102530.0,102520.0,1.82789664]
["bitfinex","BTCUSD",1738082790903,0.0002022,102550.0,102530.0,0.15]
["bitfinex","BTCUSD",1738082791119,0.00034794,102550.0,102540.0,2.91691615]
["bitfinex","BTCUSD",1738082791337,0.00034794,102550.0,102540.0,3.31200692]
["bitfinex","BTCUSD",1738082791543,0.00034794,102550.0,102540.0,4.95972946]
["bitfinex","BTCUSD",1738082792094,0.00034794,102550.0,102540.0,4.97268946]
["bitfinex","BTCUSD",1738082792338,0.00034794,102550.0,102540.0,4.94865253]
["bitfinex","BTCUSD",1738082792600,0.00834794,102550.0,102540.0,4.92596692]
["bitfinex","BTCUSD",1738082792765,0.00834794,102550.0,102540.0,4.97368946]
["bitfinex","BTCUSD",1738082792920,0.0153083,102570.0,102550.0,0.17]
["bitfinex","BTCUSD",1738082793115,0.0153083,102570.0,102560.0,0.95977493]
["bitfinex","BTCUSD",1738082793321,0.0001423,102580.0,102570.0,0.296241]
["bitfinex","BTCUSD",1738082793561,0.0001423,102580.0,102570.0,3.11910121]
["bitfinex","BTCUSD",1738082793761,0.0001423,102580.0,102570.0,3.03229917]
["bitfinex","BTCUSD",1738082793967,0.0001423,102580.0,102570.0,1.35020117]
["bitfinex","BTCUSD",1738082794379,0.00475404,102580.0,102570.0,1.41221317]
["bitfinex","BTCUSD",1738082794528,0.0001423,102580.0,102570.0,1.41221317]
["bitfinex","BTCUSD",1738082795053,0.0001423,102580.0,102570.0,1.37063417]
["bitfinex","BTCUSD",1738082795729,0.00477496,102580.0,102570.0,1.37063417]
["bitfinex","BTCUSD",1738082795935,0.0001423,102580.0,102570.0,1.37063417]
["bitfinex","BTCUSD",1738082796508,0.0001423,102580.0,102570.0,1.08641813]
["bitfinex","BTCUSD",1738082796630,0.0001423,102580.0,102570.0,1.08741813]
["bitfinex","BTCUSD",1738082797066,0.00478515,102580.0,102570.0,1.20685877]
["bitfinex","BTCUSD",1738082797465,0.00478515,102580.0,102570.0,1.13355877]
["bitfinex","BTCUSD",1738082797668,0.00478515,102580.0,102570.0,1.10814373]
["bitfinex","BTCUSD",1738082797899,0.00478515,102580.0,102570.0,1.04166073]
["bitfinex","BTCUSD",1738082798098,0.00478515,102580.0,102570.0,1.16442277]
["bitfinex","BTCUSD",1738082798617,0.00478515,102580.0,102570.0,1.18742277]
["bitfinex","BTCUSD",1738082799264,0.00478515,102580.0,102570.0,1.29722481]
["bitfinex","BTCUSD",1738082799480,0.0001423,102580.0,102570.0,1.18742277]
["bitfinex","BTCUSD",1738082799903,0.00478099,102580.0,102570.0,1.18742277]
["bitfinex","BTCUSD",1738082800117,0.00478099,102580.0,102570.0,1.29622481]
["bitfinex","BTCUSD",1738082800337,0.0001423,102580.0,102570.0,1.39622481]
["bitfinex","BTCUSD",1738082800546,0.0001423,102580.0,102570.0,1.57872481]
["bitfinex","BTCUSD",1738082801587,0.0001423,102580.0,102570.0,1.35785781]
["bitfinex","BTCUSD",1738082801798,0.0001423,102580.0,102570.0,2.23701877]
["bitfinex","BTCUSD",1738082802012,0.0001423,102580.0,102570.0,1.94848077]
["bitfinex","BTCUSD",1738082803212,0.00511354,102580.0,102570.0,1.94848077]
["bitfinex","BTCUSD",1738082803416,0.00511354,102580.0,102570.0,1.92548077]
["bitfinex","BTCUSD",1738082803639,0.00511354,102580.0,102570.0,1.81987081]
["bitfinex","BTCUSD",1738082803841,0.00511354,102580.0,102570.0,1.94287081]
["bitfinex","BTCUSD",1738082804040,0.0001423,102580.0,102570.0,1.94287081]
["bitfinex","BTCUSD",1738082806024,0.0051022,102580.0,102570.0,1.84287081]
["bitfinex","BTCUSD",1738082806467,0.0001423,102580.0,102570.0,1.84287081]
["bitfinex","BTCUSD",1738082806896,0.00510659,102580.0,102570.0,2.04287081]
["bitfinex","BTCUSD",1738082807116,0.0001423,102580.0,102570.0,3.62537081]
["bitfinex","BTCUSD",1738082807350,0.0773423,102610.0,102570.0,2.00483341]
["bitfinex","BTCUSD",1738082807588,0.07748807,102610.0,102600.0,0.40600004]
["bitfinex","BTCUSD",1738082807798,0.07748807,102610.0,102600.0,1.96229255]
["bitfinex","BTCUSD",1738082808000,0.00028807,102610.0,102600.0,1.96229255]
["bitfinex","BTCUSD",1738082809839,0.00028807,102610.0,102600.0,2.07209459]
["bitfinex","BTCUSD",1738082810293,0.00028807,102610.0,102600.0,2.08109459]
["bitfinex","BTCUSD",1738082811121,0.00028807,102610.0,102600.0,2.07209459]
["bitfinex","BTCUSD",1738082811884,0.00028807,102610.0,102600.0,2.09509459]
["bitfinex","BTCUSD",1738082812960,0.00028807,102610.0,102600.0,2.09609459]
["bitfinex","BTCUSD",1738082814308,0.00028807,102610.0,102600.0,3.31286059]
["bitfinex","BTCUSD",1738082814808,0.00028807,102610.0,102600.0,3.32272166]
["bitfinex","BTCUSD",1738082814987,0.00028807,102610.0,102600.0,3.21291962]
["bitfinex","BTCUSD",1738082815465,0.00028807,102610.0,102600.0,3.18980562]
["bitfinex","BTCUSD",1738082815805,0.00529972,102610.0,102600.0,3.18980562]
["bitfinex","BTCUSD",1738082816945,0.00028807,102610.0,102600.0,3.18980562]
["bitfinex","BTCUSD",1738082817132,0.00529782,102610.0,102600.0,3.18980562]
["bitfinex","BTCUSD",1738082817327,0.00028807,102610.0,102600.0,3.18980562]
["bitfinex","BTCUSD",1738082817780,0.08329782,102610.0,102600.0,1.97315362]
["bitfinex","BTCUSD",1738082819336,0.22948182,102610.0,102600.0,1.86335158]
["bitfinex","BTCUSD",1738082819551,0.08329782,102610.0,102600.0,1.86335158]
["bitfinex","BTCUSD",1738082820666,0.22948182,102610.0,102600.0,1.85349051]
["bitfinex","BTCUSD",1738082822126,0.22948182,102610.0,102600.0,1.61004935]
["bitfinex","BTCUSD",1738082824029,0.146213,102590.0,102580.0,0.00029841]
["bitfinex","BTCUSD",1738082824239,0.4853582,102590.0,102580.0,0.00029841]
["bitfinex","BTCUSD",1738082824446,0.2732823,102590.0,102580.0,0.97296644]
["bitfinex","BTCUSD",1738082824655,0.2732823,102590.0,102580.0,1.12296644]
["bitfinex","BTCUSD",1738082824656,0.27319358,102590.0,102580.0,1.12296644]
["bitfinex","BTCUSD",1738082825277,0.26822428,102590.0,102580.0,1.12296644]
["bitfinex","BTCUSD",1738082825484,0.27319022,102590.0,102580.0,1.12296644]
["bitfinex","BTCUSD",1738082825707,0.27319022,102590.0,102580.0,1.60934776]
["bitfinex","BTCUSD",1738082826304,0.12706594,102590.0,102580.0,1.96261996]
["bitfinex","BTCUSD",1738082826487,0.00496594,102590.0,102580.0,1.96261996]
["bitfinex","BTCUSD",1738082826714,0.00496594,102590.0,102580.0,1.99296963]
["bitfinex","BTCUSD",1738082826917,0.15117894,102590.0,102580.0,1.60934776]
["bitfinex","BTCUSD",1738082827037,0.15117894,102590.0,102580.0,1.61834776]
["bitfinex","BTCUSD",1738082827697,0.20037894,102590.0,102580.0,1.13196644]
["bitfinex","BTCUSD",1738082828019,0.49263774,102590.0,102580.0,0.98196644]
["bitfinex","BTCUSD",1738082828223,0.5898809,102590.0,102580.0,0.00929841]
["bitfinex","BTCUSD",1738082829179,0.5798809,102590.0,102580.0,0.00929841]
["bitfinex","BTCUSD",1738082829618,0.156227,102580.0,102570.0,0.00076985]
["bitfinex","BTCUSD",1738082829791,0.22677,102550.0,102540.0,1.45934776]
["bitfinex","BTCUSD",1738082830018,0.22677,102550.0,102540.0,0.97296644]
["bitfinex","BTCUSD",1738082830019,0.33657204,102550.0,102540.0,0.97296644]
["bitfinex","BTCUSD",1738082830276,0.22677,102550.0,102540.0,1.45934776]
["bitfinex","BTCUSD",1738082830459,0.23180917,102550.0,102540.0,1.45934776]
["bitfinex","BTCUSD",1738082831595,0.23180917,102550.0,102540.0,1.46834776]
["bitfinex","BTCUSD",1738082831810,0.34161121,102550.0,102540.0,1.46834776]
["bitfinex","BTCUSD",1738082832369,0.34161121,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082832585,0.50614812,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082833008,0.51914812,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082833223,0.49614812,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082833846,0.49614812,102550.0,102540.0,0.00029841]
["bitfinex","BTCUSD",1738082834067,0.49614812,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082834273,0.49714812,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082834493,0.43985437,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082835153,0.36254299,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082835372,0.17224095,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082835563,0.15230917,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082835969,0.26211121,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082837012,0.15230917,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082839259,0.26211121,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082839664,0.30105818,102550.0,102540.0,0.98196644]
["bitfinex","BTCUSD",1738082839836,0.30105818,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082839837,0.38830134,102550.0,102540.0,0.00929841]
["bitfinex","BTCUSD",1738082840196,0.49290134,102550.0,102540.0,4.1e-07]
["bitfinex","BTCUSD",1738082840419,0.66780338,102550.0,102540.0,4.1e-07]
["bitfinex","BTCUSD",1738082840812,0.81780338,102550.0,102540.0,4.1e-07]
["bitfinex","BTCUSD",1738082841023,0.5981993,102550.0,102540.0,4.5e-07]
["bitfinex","BTCUSD",1738082841368,0.81780338,102550.0,102540.0,4.5e-07]
["bitfinex","BTCUSD",1738082842221,0.79780338,102550.0,102540.0,4.5e-07]
["bitfinex","BTCUSD",1738082842568,0.146327,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1738082842782,0.3633722,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1738082842976,0.3633722,102510.0,102500.0,0.00078471]
["bitfinex","BTCUSD",1738082843188,0.36837849,102510.0,102500.0,0.00078471]
["bitfinex","BTCUSD",1738082844188,0.36937849,102510.0,102500.0,0.00678471]
["bitfinex","BTCUSD",1738082844521,0.25957645,102510.0,102500.0,0.00678471]
["bitfinex","BTCUSD",1738082844728,0.36937849,102510.0,102500.0,0.00678471]
["bitfinex","BTCUSD",1738082844938,0.15233329,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082845147,0.15233329,102510.0,102500.0,1.12945274]
["bitfinex","BTCUSD",1738082845349,0.001,102510.0,102500.0,1.12945274]
["bitfinex","BTCUSD",1738082845543,0.001,102510.0,102500.0,1.27579374]
["bitfinex","BTCUSD",1738082845831,0.001,102510.0,102500.0,1.48283894]
["bitfinex","BTCUSD",1738082846049,0.001,102510.0,102500.0,1.53163894]
["bitfinex","BTCUSD",1738082846469,0.001,102510.0,102500.0,1.4218369]
["bitfinex","BTCUSD",1738082846983,0.341398,102520.0,102500.0,1.6109549]
["bitfinex","BTCUSD",1738082847190,0.536482,102520.0,102500.0,1.6109549]
["bitfinex","BTCUSD",1738082847389,0.001,102510.0,102500.0,1.4218369]
["bitfinex","BTCUSD",1738082848255,0.00545783,102510.0,102500.0,1.4218369]
["bitfinex","BTCUSD",1738082849847,0.15178483,102510.0,102500.0,1.2266959]
["bitfinex","BTCUSD",1738082850098,0.15178483,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082850545,0.15178483,102510.0,102500.0,1.12945274]
["bitfinex","BTCUSD",1738082854341,0.15178483,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082854744,0.00545783,102510.0,102500.0,1.12579374]
["bitfinex","BTCUSD",1738082854979,0.00545783,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082855182,0.00545783,102510.0,102500.0,1.12579374]
["bitfinex","BTCUSD",1738082856005,0.00545783,102510.0,102500.0,1.3730369]
["bitfinex","BTCUSD",1738082857676,0.15178483,102510.0,102500.0,1.2266959]
["bitfinex","BTCUSD",1738082857848,0.15178483,102510.0,102500.0,1.12945274]
["bitfinex","BTCUSD",1738082858208,0.15178483,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082860250,0.15178483,102510.0,102500.0,1.12579374]
["bitfinex","BTCUSD",1738082860542,0.15178483,102510.0,102500.0,0.97945274]
["bitfinex","BTCUSD",1738082861382,0.00545783,102510.0,102500.0,1.27579374]
["bitfinex","BTCUSD",1738082861582,0.00545783,102510.0,102500.0,1.62073473]
["bitfinex","BTCUSD",1738082861939,0.00545783,102510.0,102500.0,1.4562369]
["bitfinex","BTCUSD",1738082862344,0.00545783,102510.0,102500.0,1.64373473]
["bitfinex","BTCUSD",1738082862501,0.00545783,102510.0,102500.0,1.69323473]
["bitfinex","BTCUSD",1738082863757,0.00445783,102510.0,102500.0,1.68723473]
["bitfinex","BTCUSD",1738082863960,0.00445783,102510.0,102500.0,2.22057473]
["bitfinex","BTCUSD",1738082864165,0.146289,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738082864373,0.1464314,102540.0,102530.0,1.60534735]
["bitfinex","BTCUSD",1738082864630,0.15085176,102540.0,102530.0,1.45904935]
["bitfinex","BTCUSD",1738082864811,0.15085176,102540.0,102530.0,1.60534735]
["bitfinex","BTCUSD",1738082865022,0.15085176,102540.0,102530.0,1.63570153]
["bitfinex","BTCUSD",1738082865546,0.15085176,102540.0,102530.0,1.48940353]
["bitfinex","BTCUSD",1738082865943,0.15085176,102540.0,102530.0,1.45904935]
["bitfinex","BTCUSD",1738082866253,0.15085176,102540.0,102530.0,1.60534735]
["bitfinex","BTCUSD",1738082866411,0.15085176,102540.0,102530.0,1.63570952]
["bitfinex","BTCUSD",1738082866616,0.00456276,102540.0,102530.0,1.63570952]
["bitfinex","BTCUSD",1738082866819,0.15084676,102540.0,102530.0,1.63570952]
["bitfinex","BTCUSD",1738082867172,0.15084676,102540.0,102530.0,1.49541152]
["bitfinex","BTCUSD",1738082867993,0.15084676,102540.0,102530.0,1.64170952]
["bitfinex","BTCUSD",1738082868195,0.15084676,102540.0,102530.0,1.49541152]
["bitfinex","BTCUSD",1738082868504,0.15058258,102540.0,102530.0,1.49541152]
["bitfinex","BTCUSD",1738082868698,0.15058258,102540.0,102530.0,1.64170952]
["bitfinex","BTCUSD",1738082868933,0.00429858,102540.0,102530.0,1.64170952]
["bitfinex","BTCUSD",1738082869259,0.15058258,102540.0,102530.0,1.64170952]
["bitfinex","BTCUSD",1738082869609,0.15058258,102540.0,102530.0,1.49541152]
["bitfinex","BTCUSD",1738082870047,0.15058258,102540.0,102530.0,1.46504935]
["bitfinex","BTCUSD",1738082870688,0.15058258,102540.0,102530.0,1.61134735]
["bitfinex","BTCUSD",1738082870898,0.00429858,102540.0,102530.0,1.64170048]
["bitfinex","BTCUSD",1738082871321,0.00429858,102540.0,102530.0,1.99856191]
["bitfinex","BTCUSD",1738082871528,0.00429858,102540.0,102530.0,1.88894364]
["bitfinex","BTCUSD",1738082871864,0.00429858,102540.0,102530.0,1.99856191]
["bitfinex","BTCUSD",1738082872269,0.536288,102560.0,102540.0,0.491322]
["bitfinex","BTCUSD",1738082872477,0.536288,102560.0,102540.0,0.61891829]
["bitfinex","BTCUSD",1738082873265,0.731309,102560.0,102540.0,0.58856516]
["bitfinex","BTCUSD",1738082873487,0.731308,102560.0,102540.0,0.58856516]
["bitfinex","BTCUSD",1738082873691,0.536288,102560.0,102540.0,0.58856516]
["bitfinex","BTCUSD",1738082874066,0.55552152,102560.0,102540.0,0.58856516]
["bitfinex","BTCUSD",1738082875133,0.14627,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738082875765,0.00441987,102550.0,102540.0,0.296279]
["bitfinex","BTCUSD",1738082876005,0.00441987,102550.0,102540.0,0.345044]
["bitfinex","BTCUSD",1738082876181,0.15068987,102550.0,102540.0,0.15]
["bitfinex","BTCUSD",1738082876403,0.15068987,102550.0,102540.0,0.153]
["bitfinex","BTCUSD",1738082878753,0.14627,102550.0,102540.0,0.153]
["bitfinex","BTCUSD",1738082880361,0.14627,102550.0,102540.0,0.00351569]
["bitfinex","BTCUSD",1738082884253,0.14627,102550.0,102540.0,0.14979969]
["bitfinex","BTCUSD",1738082884456,0.14627,102550.0,102540.0,0.00351569]
["bitfinex","BTCUSD",1738082885296,0.44090407,102550.0,102540.0,0.00351569]
["bitfinex","BTCUSD",1738082885504,0.45090407,102550.0,102540.0,0.00351569]
["bitfinex","BTCUSD",1738082886406,0.61090407,102550.0,102540.0,0.00351569]
["bitfinex","BTCUSD",1738082886611,0.61090407,102550.0,102540.0,0.00051569]
["bitfinex","BTCUSD",1738082887259,0.63390407,102550.0,102540.0,6.9e-07]
["bitfinex","BTCUSD",1738082887487,0.82642234,102550.0,102540.0,6.9e-07]
["bitfinex","BTCUSD",1738082887694,0.71680407,102550.0,102540.0,6.9e-07]
["bitfinex","BTCUSD",1738082887904,0.193,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1738082888108,0.62249884,102540.0,102530.0,0.00044478]
["bitfinex","BTCUSD",1738082888348,0.73187357,102540.0,102530.0,0.00044478]
["bitfinex","BTCUSD",1738082888561,0.146327,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1738082888765,0.146327,102510.0,102500.0,0.00078471]
["bitfinex","BTCUSD",1738082890039,0.147327,102510.0,102500.0,0.00078471]
["bitfinex","BTCUSD",1738082891128,0.147327,102510.0,102500.0,0.14712571]
["bitfinex","BTCUSD",1738082891341,0.147327,102510.0,102500.0,0.00078471]
["bitfinex","BTCUSD",1738082891562,0.001,102510.0,102500.0,0.14712571]
["bitfinex","BTCUSD",1738082891769,0.001,102510.0,102500.0,0.35496266]
["bitfinex","BTCUSD",1738082891976,0.001,102510.0,102500.0,0.24436887]
["bitfinex","BTCUSD",1738082893133,0.147327,102510.0,102500.0,0.24436887]
["bitfinex","BTCUSD",1738082893549,0.001,102510.0,102500.0,0.24436887]
["bitfinex","BTCUSD",1738082893768,0.147327,102510.0,102500.0,0.24436887]
["bitfinex","BTCUSD",1738082893953,0.001,102510.0,102500.0,0.24436887]
["bitfinex","BTCUSD",1738082894756,0.001,102510.0,102500.0,0.50398714]
["bitfinex","BTCUSD",1738082894957,0.001,102510.0,102500.0,0.55732878]
["bitfinex","BTCUSD",1738082895586,0.001,102510.0,102500.0,0.66694705]
["bitfinex","BTCUSD",1738082895778,0.001,102510.0,102500.0,1.69924305]
["bitfinex","BTCUSD",1738082896374,0.0001424,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738082896585,0.0001424,102550.0,102540.0,1.81219478]
["bitfinex","BTCUSD",1738082897422,0.0001424,102550.0,102540.0,1.96219478]
["bitfinex","BTCUSD",1738082897629,0.00028806,102550.0,102540.0,1.96219478]
["bitfinex","BTCUSD",1738082898967,0.00028806,102550.0,102540.0,1.96519478]
["bitfinex","BTCUSD",1738082899180,0.00028806,102550.0,102540.0,2.09481305]
["bitfinex","BTCUSD",1738082899376,0.00028806,102550.0,102540.0,2.12513891]
["bitfinex","BTCUSD",1738082899582,0.00128806,102550.0,102540.0,2.12513891]
["bitfinex","BTCUSD",1738082899998,0.00128806,102550.0,102540.0,2.20823891]
["bitfinex","BTCUSD",1738082901679,0.00128806,102550.0,102540.0,4.20823891]
["bitfinex","BTCUSD",1738082902814,0.00028806,102550.0,102540.0,4.20823891]
["bitfinex","BTCUSD",1738082903024,0.00028806,102550.0,102540.0,4.21023891]
["bitfinex","BTCUSD",1738082903436,0.00028806,102550.0,102540.0,4.02840064]
["bitfinex","BTCUSD",1738082903840,0.00328806,102550.0,102540.0,4.02940064]
["bitfinex","BTCUSD",1738082904668,0.00296322,102550.0,102540.0,4.02940064]
["bitfinex","BTCUSD",1738082904911,0.00296322,102550.0,102540.0,3.99907478]
["bitfinex","BTCUSD",1738082906533,0.00296322,102550.0,102540.0,4.10869305]
["bitfinex","BTCUSD",1738082906746,0.00296322,102550.0,102540.0,4.18629305]
["bitfinex","BTCUSD",1738082907316,0.00296322,102550.0,102540.0,4.19599678]
["bitfinex","BTCUSD",1738082907527,0.00296322,102550.0,102540.0,4.24469678]
["bitfinex","BTCUSD",1738082907754,0.00296322,102550.0,102540.0,4.27496436]
["bitfinex","BTCUSD",1738082907967,0.00296322,102550.0,102540.0,4.60605736]
["bitfinex","BTCUSD",1738082908343,0.00296322,102550.0,102540.0,4.62605736]
["bitfinex","BTCUSD",1738082908587,0.0001424,102570.0,102550.0,0.40117]
["bitfinex","BTCUSD",1738082908798,0.0001424,102570.0,102560.0,3.32802637]
["bitfinex","BTCUSD",1738082909007,0.0001424,102570.0,102560.0,4.84636863]
["bitfinex","BTCUSD",1738082909211,0.0001424,102570.0,102560.0,5.03762084]
["bitfinex","BTCUSD",1738082909431,4e-07,102570.0,102560.0,5.02191724]
["bitfinex","BTCUSD",1738082909637,0.0001423,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738082909840,0.00028807,102610.0,102600.0,1.97498878]
["bitfinex","BTCUSD",1738082910467,0.00028807,102610.0,102600.0,1.86537051]
["bitfinex","BTCUSD",1738082911711,0.00028807,102610.0,102600.0,1.98398878]
["bitfinex","BTCUSD",1738082912304,0.00028807,102610.0,102600.0,1.87437051]
["bitfinex","BTCUSD",1738082913120,0.00028807,102610.0,102600.0,1.98398878]
["bitfinex","BTCUSD",1738082913986,0.00028807,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082914204,0.00028807,102610.0,102600.0,1.88436955]
["bitfinex","BTCUSD",1738082916899,0.00028807,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082917378,0.00460633,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082917728,0.00028807,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082918355,0.00460633,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082918712,0.00028807,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082919084,0.00460268,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082919425,0.00028807,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082920012,0.00469763,102610.0,102600.0,1.99398782]
["bitfinex","BTCUSD",1738082921849,0.00469763,102610.0,102600.0,1.88436955]
["bitfinex","BTCUSD",1738082922007,0.15088163,102610.0,102600.0,1.88436955]
["bitfinex","BTCUSD",1738082922210,0.22648163,102610.0,102600.0,1.86149051]
["bitfinex","BTCUSD",1738082923522,0.00469763,102610.0,102600.0,1.86149051]
["bitfinex","BTCUSD",1738082923790,0.15088163,102610.0,102600.0,1.86149051]
["bitfinex","BTCUSD",1738082924299,0.15088163,102610.0,102600.0,1.71529251]
["bitfinex","BTCUSD",1738082924627,0.15088163,102610.0,102600.0,1.86149051]
["bitfinex","BTCUSD",1738082925002,0.15088163,102610.0,102600.0,1.71529251]
["bitfinex","BTCUSD",1738082925203,0.00469763,102610.0,102600.0,1.56529251]
["bitfinex","BTCUSD",1738082925425,0.15088163,102610.0,102600.0,1.56529251]
["bitfinex","BTCUSD",1738082925834,0.15088163,102610.0,102600.0,1.46804935]
["bitfinex","BTCUSD",1738082926034,0.23058163,102610.0,102600.0,1.46804935]
["bitfinex","BTCUSD",1738082926236,0.27838163,102610.0,102600.0,0.98166803]
["bitfinex","BTCUSD",1738082926987,0.27838163,102610.0,102600.0,0.97266803]
["bitfinex","BTCUSD",1738082927396,0.49524306,102610.0,102600.0,0.97966803]
["bitfinex","BTCUSD",1738082927806,0.23944079,102610.0,102600.0,0.97266803]
["bitfinex","BTCUSD",1738082928034,0.58054479,102610.0,102600.0,0.97266803]
["bitfinex","BTCUSD",1738082928228,0.56613523,102610.0,102600.0,0.97966803]
["bitfinex","BTCUSD",1738082928494,0.47350938,102610.0,102600.0,0.97966803]
["bitfinex","BTCUSD",1738082930022,0.49302846,102610.0,102600.0,0.97966803]
["bitfinex","BTCUSD",1738082931263,0.47350938,102610.0,102600.0,1.12586603]
["bitfinex","BTCUSD",1738082931471,0.15108938,102610.0,102600.0,1.12586603]
["bitfinex","BTCUSD",1738082931683,0.14647207,102610.0,102600.0,1.12586603]
["bitfinex","BTCUSD",1738082931889,0.15127769,102610.0,102600.0,0.97966803]
["bitfinex","BTCUSD",1738082932100,0.15127769,102610.0,102600.0,1.12586603]
["bitfinex","BTCUSD",1738082932720,0.00509369,102610.0,102600.0,1.12586603]
["bitfinex","BTCUSD",1738082932901,0.00509369,102610.0,102600.0,1.22310919]
["bitfinex","BTCUSD",1738082933464,0.15127769,102610.0,102600.0,1.22310919]
["bitfinex","BTCUSD",1738082933670,0.15127769,102610.0,102600.0,1.21610919]
["bitfinex","BTCUSD",1738082934124,0.15127769,102610.0,102600.0,1.22510919]
["bitfinex","BTCUSD",1738082935975,0.15127769,102610.0,102600.0,0.98166803]
["bitfinex","BTCUSD",1738082936180,0.15127769,102610.0,102600.0,0.98196686]
["bitfinex","BTCUSD",1738082936636,0.23447769,102610.0,102600.0,0.98196686]
["bitfinex","BTCUSD",1738082937518,0.23447769,102610.0,102600.0,0.98231113]
["bitfinex","BTCUSD",1738082939965,0.23447769,102610.0,102600.0,0.0096431]
["bitfinex","BTCUSD",1738082940420,0.59769588,102610.0,102600.0,0.0096431]
["bitfinex","BTCUSD",1738082941108,0.61742079,102610.0,102600.0,0.0096431]
["bitfinex","BTCUSD",1738082941309,0.60742079,102610.0,102600.0,0.0096431]
["bitfinex","BTCUSD",1738082941532,0.60742079,102610.0,102600.0,0.0006431]
["bitfinex","BTCUSD",1738082942290,0.60742079,102610.0,102600.0,0.0076431]
["bitfinex","BTCUSD",1738082942493,0.80042079,102610.0,102600.0,0.0076431]
["bitfinex","BTCUSD",1738082943060,0.89003906,102610.0,102600.0,1e-07]
["bitfinex","BTCUSD",1738082943242,0.277927,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738082943563,0.267927,102580.0,102570.0,0.97296707]
["bitfinex","BTCUSD",1738082943764,0.27264378,102580.0,102570.0,0.97296707]
["bitfinex","BTCUSD",1738082944003,0.15094378,102580.0,102570.0,0.97296707]
["bitfinex","BTCUSD",1738082944184,0.15094378,102580.0,102570.0,1.11920807]
["bitfinex","BTCUSD",1738082944592,0.536145,102590.0,102570.0,1.11920807]
["bitfinex","BTCUSD",1738082944745,0.536145,102590.0,102570.0,1.50917207]
["bitfinex","BTCUSD",1738082944951,0.341181,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738082945178,0.341181,102590.0,102580.0,0.63260832]
["bitfinex","BTCUSD",1738082945754,0.146222,102590.0,102580.0,0.63260832]
["bitfinex","BTCUSD",1738082946139,0.536086,102600.0,102580.0,1.02252632]
["bitfinex","BTCUSD",1738082946573,0.341142,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738082946777,0.341142,102600.0,102590.0,1.11888103]
["bitfinex","BTCUSD",1738082947412,0.34590678,102600.0,102590.0,0.97266803]
["bitfinex","BTCUSD",1738082948052,0.34590678,102600.0,102590.0,1.11888103]
["bitfinex","BTCUSD",1738082948253,0.34590678,102600.0,102590.0,1.12088103]
["bitfinex","BTCUSD",1738082948449,0.34590678,102600.0,102590.0,0.97466803]
["bitfinex","BTCUSD",1738082948664,0.42430678,102600.0,102590.0,0.97466803]
["bitfinex","BTCUSD",1738082948883,0.34590678,102600.0,102590.0,0.97466803]
["bitfinex","BTCUSD",1738082949102,0.66012497,102600.0,102590.0,0.00229883]
["bitfinex","BTCUSD",1738082949316,1.00814324,102600.0,102590.0,0.00229883]
["bitfinex","BTCUSD",1738082949726,1.08104324,102600.0,102590.0,0.00229883]
["bitfinex","BTCUSD",1738082950355,1.08104324,102600.0,102590.0,8.3e-07]
["bitfinex","BTCUSD",1738082950557,0.193,102590.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738082950769,0.50927265,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738082950989,0.71387878,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738082951399,0.73387878,102580.0,102570.0,0.00029904]
["bitfinex","BTCUSD",1738082952298,0.73387878,102580.0,102570.0,0.00329904]
["bitfinex","BTCUSD",1738082952711,0.71387878,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1738082952927,0.81123554,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1738082953132,0.32067249,102550.0,102540.0,2.0]
["bitfinex","BTCUSD",1738082953342,0.41791565,102550.0,102540.0,2.0]
["bitfinex","BTCUSD",1738082953562,0.16,102540.0,102520.0,0.48638132]
["bitfinex","BTCUSD",1738082953766,0.156312,102520.0,102510.0,0.08703595]
["bitfinex","BTCUSD",1738082953968,0.41795765,102520.0,102510.0,0.08703595]
["bitfinex","BTCUSD",1738082954214,0.57275942,102520.0,102510.0,0.08703595]
["bitfinex","BTCUSD",1738082954439,0.57275942,102520.0,102510.0,0.08752204]
["bitfinex","BTCUSD",1738082955276,0.57275942,102520.0,102510.0,0.00948609]
["bitfinex","BTCUSD",1738082955277,0.57375942,102520.0,102510.0,0.00948609]
["bitfinex","BTCUSD",1738082955495,0.67111618,102520.0,102510.0,0.00948609]
["bitfinex","BTCUSD",1738082955720,0.74181618,102520.0,102510.0,0.00948609]
["bitfinex","BTCUSD",1738082955957,0.94112196,102520.0,102510.0,0.00948609]
["bitfinex","BTCUSD",1738082956164,0.75081618,102520.0,102510.0,0.00048609]
["bitfinex","BTCUSD",1738082956364,0.91521867,102520.0,102510.0,0.00048609]
["bitfinex","BTCUSD",1738082956663,0.89521867,102520.0,102510.0,9e-08]
["bitfinex","BTCUSD",1738082957205,0.33372949,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082957400,0.52832941,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082957610,0.53308274,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082959055,0.53308274,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082959209,0.52008274,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082959809,0.54008274,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082960009,0.42272598,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082960268,0.25832349,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082960720,0.41786683,102510.0,102500.0,0.00225871]
["bitfinex","BTCUSD",1738082960928,0.41786683,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082961148,0.60226932,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082961355,0.71262608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082961758,0.71262608,102510.0,102500.0,0.00325871]
["bitfinex","BTCUSD",1738082962227,0.71262608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082962433,0.68962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082962636,0.69962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082964671,0.67962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082964881,0.69962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082965647,0.68962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082965854,0.66962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082967752,0.67262608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082968574,0.66962608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082968776,0.77266608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082968958,0.77966608,102510.0,102500.0,0.00125871]
["bitfinex","BTCUSD",1738082969128,0.77266608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082969868,0.78266608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082970196,0.79266608,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082970344,0.67530932,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082970550,0.51390683,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082970779,0.67830932,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082971606,0.36090683,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082972033,0.36390683,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082972520,0.52530932,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082973130,0.11153983,102510.0,102500.0,1.45930806]
["bitfinex","BTCUSD",1738082973292,0.39312637,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082973463,0.31548282,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082973663,0.31548282,102510.0,102500.0,1.45930806]
["bitfinex","BTCUSD",1738082974218,0.15108033,102510.0,102500.0,1.45930806]
["bitfinex","BTCUSD",1738082974800,0.41272598,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082974995,0.51008274,102510.0,102500.0,0.97292674]
["bitfinex","BTCUSD",1738082975225,0.66008274,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082975423,0.68008274,102510.0,102500.0,0.00325871]
["bitfinex","BTCUSD",1738082976037,0.68008274,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082977257,0.66008274,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082977462,0.68008274,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082978021,0.69008699,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082978225,0.70008699,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082978787,0.64543213,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082979352,0.63543213,102510.0,102500.0,0.00025871]
["bitfinex","BTCUSD",1738082979618,0.146341,102500.0,102490.0,1.11927297]
["bitfinex","BTCUSD",1738082979807,0.146341,102500.0,102490.0,1.60565429]
["bitfinex","BTCUSD",1738082980003,0.15124842,102500.0,102490.0,1.60565429]
["bitfinex","BTCUSD",1738082980230,0.15124842,102500.0,102490.0,1.45929929]
["bitfinex","BTCUSD",1738082981453,0.15124842,102500.0,102490.0,1.60565429]
["bitfinex","BTCUSD",1738082981653,0.15224842,102500.0,102490.0,1.61165429]
["bitfinex","BTCUSD",1738082981855,0.15224842,102500.0,102490.0,1.46529929]
["bitfinex","BTCUSD",1738082982063,0.15224842,102500.0,102490.0,1.61165429]
["bitfinex","BTCUSD",1738082982296,0.15224842,102500.0,102490.0,1.46529929]
["bitfinex","BTCUSD",1738082982644,0.15224842,102500.0,102490.0,1.61165429]
["bitfinex","BTCUSD",1738082982873,0.15224842,102500.0,102490.0,1.46529929]
["bitfinex","BTCUSD",1738082983909,0.2367332,102500.0,102490.0,1.46529929]
["bitfinex","BTCUSD",1738082984116,0.33397636,102500.0,102490.0,0.97891797]
["bitfinex","BTCUSD",1738082984956,0.33297636,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082985333,0.64754515,102500.0,102490.0,0.97591797]
["bitfinex","BTCUSD",1738082985474,0.67754515,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082986103,0.66754515,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082986507,0.39849158,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082986835,0.58306037,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082987154,0.43789488,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082987390,0.41789488,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082989581,0.41789488,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082989829,0.51525164,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082991041,0.41789488,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082991392,0.17065172,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082991592,0.17065172,102500.0,102490.0,1.45929929]
["bitfinex","BTCUSD",1738082992050,0.17065172,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082992471,0.33522051,102500.0,102490.0,0.97291797]
["bitfinex","BTCUSD",1738082992676,0.52982043,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082992887,0.67982043,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082993291,0.52982043,102500.0,102490.0,0.00024994]
["bitfinex","BTCUSD",1738082993861,0.52982043,102500.0,102490.0,0.00047934]
["bitfinex","BTCUSD",1738082994257,0.53982043,102500.0,102490.0,0.00047934]
["bitfinex","BTCUSD",1738082994490,0.52982043,102500.0,102490.0,0.00347934]
["bitfinex","BTCUSD",1738082994650,0.36525164,102500.0,102490.0,0.00047934]
["bitfinex","BTCUSD",1738082995205,0.26789488,102500.0,102490.0,0.00047934]
["bitfinex","BTCUSD",1738082996301,0.26789488,102500.0,102490.0,0.0002294]
["bitfinex","BTCUSD",1738082996499,0.146355,102490.0,102480.0,0.00021148]
["bitfinex","BTCUSD",1738082996861,0.15146317,102490.0,102480.0,0.00021148]
["bitfinex","BTCUSD",1738082997312,0.00510817,102490.0,102480.0,0.14658148]
["bitfinex","BTCUSD",1738082997522,0.0063921,102490.0,102480.0,0.56372265]
["bitfinex","BTCUSD",1738082997725,0.0063921,102490.0,102480.0,0.55117805]
["bitfinex","BTCUSD",1738082997928,0.1464894,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738082997929,0.3416114,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738082998183,0.34889381,102500.0,102490.0,1.63585776]
["bitfinex","BTCUSD",1738082998537,0.00742481,102500.0,102490.0,1.71155776]
["bitfinex","BTCUSD",1738082998994,0.15376581,102500.0,102490.0,1.71155776]
["bitfinex","BTCUSD",1738082999207,0.00742481,102500.0,102490.0,1.71155776]
["bitfinex","BTCUSD",1738082999922,0.0001424,102500.0,102490.0,1.71155776]
["bitfinex","BTCUSD",1738083000462,0.00444839,102500.0,102490.0,1.71155776]
["bitfinex","BTCUSD",1738083000662,0.00444839,102500.0,102490.0,2.02126971]
["bitfinex","BTCUSD",1738083000843,0.00544839,102500.0,102490.0,2.20026971]
["bitfinex","BTCUSD",1738083002191,0.00444839,102500.0,102490.0,2.19426971]
["bitfinex","BTCUSD",1738083002392,0.0001423,102510.0,102500.0,0.023]
["bitfinex","BTCUSD",1738083002594,0.0001423,102510.0,102500.0,0.9627057]
["bitfinex","BTCUSD",1738083002795,0.0001423,102510.0,102500.0,0.81575236]
["bitfinex","BTCUSD",1738083002996,0.0001423,102510.0,102500.0,0.59820636]
["bitfinex","BTCUSD",1738083004609,0.0001423,102510.0,102500.0,0.41063757]
["bitfinex","BTCUSD",1738083004824,0.0001423,102510.0,102500.0,0.38018416]
["bitfinex","BTCUSD",1738083005032,0.0001423,102510.0,102500.0,0.51738416]
["bitfinex","BTCUSD",1738083005249,0.0001423,102510.0,102500.0,0.36738416]
["bitfinex","BTCUSD",1738083005491,0.1464693,102510.0,102500.0,0.36738416]
["bitfinex","BTCUSD",1738083005684,0.0001423,102510.0,102500.0,0.36738416]
["bitfinex","BTCUSD",1738083005913,0.0001423,102510.0,102500.0,0.47707361]
["bitfinex","BTCUSD",1738083006131,0.0001423,102510.0,102500.0,0.36738416]
["bitfinex","BTCUSD",1738083006341,0.1464693,102510.0,102500.0,0.37238416]
["bitfinex","BTCUSD",1738083006733,0.0001423,102510.0,102500.0,0.37238416]
["bitfinex","BTCUSD",1738083006931,0.1464693,102510.0,102500.0,0.36738416]
["bitfinex","BTCUSD",1738083007168,0.1464693,102510.0,102500.0,0.270141]
["bitfinex","BTCUSD",1738083007523,0.0001423,102510.0,102500.0,0.270141]
["bitfinex","BTCUSD",1738083007738,0.0011423,102510.0,102500.0,0.278141]
["bitfinex","BTCUSD",1738083007936,0.0011423,102510.0,102500.0,0.48507361]
["bitfinex","BTCUSD",1738083008126,0.0011423,102510.0,102500.0,0.63507361]
["bitfinex","BTCUSD",1738083009182,0.0011423,102510.0,102500.0,0.65807361]
["bitfinex","BTCUSD",1738083009579,0.0011423,102510.0,102500.0,0.76776306]
["bitfinex","BTCUSD",1738083009782,0.0011423,102510.0,102500.0,1.271888]
["bitfinex","BTCUSD",1738083010264,0.0011423,102510.0,102500.0,0.798082]
["bitfinex","BTCUSD",1738083010497,0.0011423,102510.0,102500.0,2.328403]
["bitfinex","BTCUSD",1738083010708,0.0001423,102510.0,102500.0,2.320403]
["bitfinex","BTCUSD",1738083011112,0.0051423,102510.0,102500.0,2.320403]
["bitfinex","BTCUSD",1738083011323,0.0051423,102510.0,102500.0,2.179887]
["bitfinex","BTCUSD",1738083011481,0.0051423,102510.0,102500.0,1.37506855]
["bitfinex","BTCUSD",1738083012126,0.0051423,102510.0,102500.0,1.38490064]
["bitfinex","BTCUSD",1738083012349,0.0001423,102510.0,102500.0,1.59459009]
["bitfinex","BTCUSD",1738083012568,0.0001423,102510.0,102500.0,1.61377975]
["bitfinex","BTCUSD",1738083012772,0.0011423,102510.0,102500.0,1.61377975]
["bitfinex","BTCUSD",1738083013727,0.0011423,102510.0,102500.0,3.11377975]
["bitfinex","BTCUSD",1738083014145,0.0011423,102510.0,102500.0,1.61377975]
["bitfinex","BTCUSD",1738083015414,0.0001423,102510.0,102500.0,1.61377975]
["bitfinex","BTCUSD",1738083016043,0.0011423,102510.0,102500.0,1.38823875]
["bitfinex","BTCUSD",1738083016302,0.0011423,102510.0,102500.0,1.2408413]
["bitfinex","BTCUSD",1738083016487,0.0011423,102510.0,102500.0,1.21052236]
["bitfinex","BTCUSD",1738083017022,0.0011423,102510.0,102500.0,1.32021181]
["bitfinex","BTCUSD",1738083017838,0.0011423,102510.0,102500.0,1.21052236]
["bitfinex","BTCUSD",1738083018082,0.0011423,102510.0,102500.0,1.32021181]
["bitfinex","BTCUSD",1738083019787,0.0011423,102510.0,102500.0,1.21052236]
["bitfinex","BTCUSD",1738083020010,0.0011423,102510.0,102500.0,1.32021181]
["bitfinex","BTCUSD",1738083020405,0.0011423,102510.0,102500.0,1.30741181]
["bitfinex","BTCUSD",1738083020566,0.0011423,102510.0,102500.0,1.32021181]
["bitfinex","BTCUSD",1738083020779,0.0011423,102510.0,102500.0,1.35924781]
["bitfinex","BTCUSD",1738083021293,0.0006282,102520.0,102500.0,1.49947169]
["bitfinex","BTCUSD",1738083021505,2e-07,102520.0,102510.0,3.4479497]
["bitfinex","BTCUSD",1738083021709,0.341213,102580.0,102560.0,0.389994]
["bitfinex","BTCUSD",1738083021910,0.341213,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083022042,0.536191,102580.0,102560.0,2.10512046]
["bitfinex","BTCUSD",1738083022248,0.146241,102570.0,102560.0,1.80418901]
["bitfinex","BTCUSD",1738083022462,0.536191,102580.0,102560.0,2.14543401]
["bitfinex","BTCUSD",1738083022780,0.536191,102580.0,102560.0,1.95043501]
["bitfinex","BTCUSD",1738083022981,0.146241,102570.0,102560.0,1.80418901]
["bitfinex","BTCUSD",1738083023159,0.146241,102570.0,102560.0,1.80518901]
["bitfinex","BTCUSD",1738083023985,0.146241,102570.0,102560.0,1.80418901]
["bitfinex","BTCUSD",1738083024509,0.341213,102580.0,102560.0,1.80418901]
["bitfinex","BTCUSD",1738083024668,0.88306287,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083024872,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083025255,0.146227,102580.0,102560.0,1.91387846]
["bitfinex","BTCUSD",1738083025256,0.146241,102570.0,102560.0,1.45919501]
["bitfinex","BTCUSD",1738083025460,0.389957,102580.0,102560.0,1.60945001]
["bitfinex","BTCUSD",1738083025668,0.536191,102580.0,102560.0,2.09669817]
["bitfinex","BTCUSD",1738083025886,0.536191,102580.0,102560.0,2.09268917]
["bitfinex","BTCUSD",1738083026103,0.341211,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1738083026313,0.536192,102580.0,102560.0,2.09269717]
["bitfinex","BTCUSD",1738083026522,0.731174,102580.0,102560.0,2.09269717]
["bitfinex","BTCUSD",1738083026729,0.536192,102580.0,102560.0,2.09369717]
["bitfinex","BTCUSD",1738083026936,0.341211,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083027141,0.41937187,102590.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083027352,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083027528,0.146227,102580.0,102560.0,2.09368917]
["bitfinex","BTCUSD",1738083027759,0.146227,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083027760,0.341205,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738083028175,0.389957,102580.0,102560.0,2.24369017]
["bitfinex","BTCUSD",1738083028384,0.146241,102570.0,102560.0,1.61019501]
["bitfinex","BTCUSD",1738083028592,0.146241,102570.0,102560.0,1.60919501]
["bitfinex","BTCUSD",1738083028800,0.146241,102570.0,102560.0,1.45919501]
["bitfinex","BTCUSD",1738083029739,0.146241,102570.0,102560.0,1.46319501]
["bitfinex","BTCUSD",1738083031229,0.146241,102570.0,102560.0,1.45919501]
["bitfinex","BTCUSD",1738083032049,0.15609703,102570.0,102560.0,1.45919501]
["bitfinex","BTCUSD",1738083033177,0.15609703,102570.0,102560.0,1.46019501]
["bitfinex","BTCUSD",1738083034047,0.15623933,102570.0,102560.0,1.46019501]
["bitfinex","BTCUSD",1738083034437,0.00999833,102570.0,102560.0,1.60645001]
["bitfinex","BTCUSD",1738083034655,0.00999833,102570.0,102560.0,1.81338262]
["bitfinex","BTCUSD",1738083034861,0.00999833,102570.0,102560.0,1.96338262]
["bitfinex","BTCUSD",1738083035102,0.00999833,102570.0,102560.0,1.85369317]
["bitfinex","BTCUSD",1738083035313,0.15623933,102570.0,102560.0,1.85369317]
["bitfinex","BTCUSD",1738083036179,0.00999833,102570.0,102560.0,1.85369317]
["bitfinex","BTCUSD",1738083036815,0.00999833,102570.0,102560.0,1.85269317]
["bitfinex","BTCUSD",1738083037272,0.15623933,102570.0,102560.0,1.85269317]
["bitfinex","BTCUSD",1738083037873,0.15623933,102570.0,102560.0,1.60919501]
["bitfinex","BTCUSD",1738083038098,0.15623933,102570.0,102560.0,1.45919501]
["bitfinex","BTCUSD",1738083038211,0.15623933,102570.0,102560.0,1.46319501]
["bitfinex","BTCUSD",1738083039010,0.5397287,102570.0,102560.0,0.97681369]
["bitfinex","BTCUSD",1738083039750,0.5969287,102570.0,102560.0,0.97681369]
["bitfinex","BTCUSD",1738083039930,0.5969287,102570.0,102560.0,0.97281369]
["bitfinex","BTCUSD",1738083040389,0.5969287,102570.0,102560.0,0.97381369]
["bitfinex","BTCUSD",1738083040589,0.7669287,102570.0,102560.0,0.97281369]
["bitfinex","BTCUSD",1738083040797,0.87661815,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083041406,0.88961815,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083041612,0.89961815,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083041792,0.88961815,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083042815,0.90941722,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083043223,0.91941722,102570.0,102560.0,0.00014566]
["bitfinex","BTCUSD",1738083043424,0.14627,102550.0,102540.0,0.97266803]
["bitfinex","BTCUSD",1738083043630,0.24351316,102550.0,102540.0,0.97266803]
["bitfinex","BTCUSD",1738083043844,0.25379759,102550.0,102540.0,0.97266803]
["bitfinex","BTCUSD",1738083044055,0.634552,102540.0,102500.0,1.05006686]
["bitfinex","BTCUSD",1738083044263,0.146327,102510.0,102500.0,0.97296686]
["bitfinex","BTCUSD",1738083044684,0.15152594,102510.0,102500.0,1.11930786]
["bitfinex","BTCUSD",1738083045094,0.00519894,102510.0,102500.0,1.11930786]
["bitfinex","BTCUSD",1738083045319,0.15152594,102510.0,102500.0,1.11930786]
["bitfinex","BTCUSD",1738083045522,0.00519894,102510.0,102500.0,1.11979356]
["bitfinex","BTCUSD",1738083046085,0.15152594,102510.0,102500.0,1.11979356]
["bitfinex","BTCUSD",1738083046508,0.15352594,102510.0,102500.0,0.97345256]
["bitfinex","BTCUSD",1738083046905,0.18291505,102510.0,102500.0,0.97345256]
["bitfinex","BTCUSD",1738083047104,0.38984766,102510.0,102500.0,0.00078453]
["bitfinex","BTCUSD",1738083047766,0.28015821,102510.0,102500.0,0.00078453]
["bitfinex","BTCUSD",1738083047934,0.2487691,102510.0,102500.0,0.00078453]
["bitfinex","BTCUSD",1738083048310,0.2527691,102510.0,102500.0,0.00078453]
["bitfinex","BTCUSD",1738083049125,0.59736136,102510.0,102500.0,0.00078453]
["bitfinex","BTCUSD",1738083049501,0.146355,102490.0,102480.0,0.97287951]
["bitfinex","BTCUSD",1738083049797,0.146355,102490.0,102480.0,0.97302537]
["bitfinex","BTCUSD",1738083049927,0.15148826,102490.0,102480.0,0.97302537]
["bitfinex","BTCUSD",1738083050751,0.15148826,102490.0,102480.0,0.97802537]
["bitfinex","BTCUSD",1738083051353,0.15148826,102490.0,102480.0,1.12439537]
["bitfinex","BTCUSD",1738083051985,0.15148826,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083052870,0.00513326,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083054003,0.15148826,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083054189,0.02479633,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083055118,0.17115133,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083055352,0.00513326,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083057177,0.15148826,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083057660,0.00513326,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083057872,0.15148826,102490.0,102480.0,1.46440669]
["bitfinex","BTCUSD",1738083058044,0.15148826,102490.0,102480.0,1.61077669]
["bitfinex","BTCUSD",1738083058912,0.15148826,102490.0,102480.0,1.46440669]
["bitfinex","BTCUSD",1738083060599,0.15148826,102490.0,102480.0,0.97802537]
["bitfinex","BTCUSD",1738083061017,0.51068044,102490.0,102480.0,0.00535734]
["bitfinex","BTCUSD",1738083061643,0.24873142,102490.0,102480.0,0.00535734]
["bitfinex","BTCUSD",1738083063149,0.24873142,102490.0,102480.0,0.00035734]
["bitfinex","BTCUSD",1738083063373,0.57332368,102490.0,102480.0,0.00035734]
["bitfinex","BTCUSD",1738083063636,0.57432368,102490.0,102480.0,0.00035734]
["bitfinex","BTCUSD",1738083063894,0.59632368,102490.0,102480.0,0.00035734]
["bitfinex","BTCUSD",1738083064121,0.62445452,102480.0,102470.0,4.1e-07]
["bitfinex","BTCUSD",1738083064333,0.62445452,102480.0,102460.0,0.00029862]
["bitfinex","BTCUSD",1738083064334,0.179384,102470.0,102460.0,0.00025862]
["bitfinex","BTCUSD",1738083064538,0.179384,102470.0,102460.0,4e-05]
["bitfinex","BTCUSD",1738083064539,0.43121942,102470.0,102460.0,4e-05]
["bitfinex","BTCUSD",1738083064762,0.03,102460.0,102440.0,0.00038009]
["bitfinex","BTCUSD",1738083064968,0.58824742,102450.0,102440.0,0.000526]
["bitfinex","BTCUSD",1738083065177,0.76010487,102450.0,102440.0,0.000526]
["bitfinex","BTCUSD",1738083065392,0.97319713,102450.0,102440.0,1e-06]
["bitfinex","BTCUSD",1738083065602,0.01,102430.0,102420.0,0.01657681]
["bitfinex","BTCUSD",1738083065827,0.68435642,102430.0,102420.0,0.01657681]
["bitfinex","BTCUSD",1738083066032,0.70945095,102430.0,102420.0,0.01657681]
["bitfinex","BTCUSD",1738083066246,0.76380771,102430.0,102420.0,0.01657681]
["bitfinex","BTCUSD",1738083066464,0.76380771,102430.0,102420.0,0.00129904]
["bitfinex","BTCUSD",1738083066675,0.78380771,102430.0,102420.0,0.00129904]
["bitfinex","BTCUSD",1738083067093,0.50404726,102420.0,102410.0,0.00029883]
["bitfinex","BTCUSD",1738083067324,0.58129042,102420.0,102410.0,0.00029883]
["bitfinex","BTCUSD",1738083067537,0.68370063,102420.0,102410.0,0.00029883]
["bitfinex","BTCUSD",1738083068258,0.81350063,102420.0,102410.0,0.00029883]
["bitfinex","BTCUSD",1738083068891,0.81350063,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1738083069534,0.81350063,102420.0,102400.0,0.00025884]
["bitfinex","BTCUSD",1738083069535,0.49865452,102410.0,102400.0,0.00025884]
["bitfinex","BTCUSD",1738083069744,0.189484,102400.0,102390.0,0.00029882]
["bitfinex","BTCUSD",1738083069956,0.69250285,102400.0,102390.0,0.00078548]
["bitfinex","BTCUSD",1738083070166,0.67250285,102400.0,102390.0,0.00018805]
["bitfinex","BTCUSD",1738083070378,0.67754734,102400.0,102390.0,0.00018805]
["bitfinex","BTCUSD",1738083070600,0.52295508,102400.0,102390.0,0.00018805]
["bitfinex","BTCUSD",1738083070813,0.48109026,102390.0,102380.0,0.00021862]
["bitfinex","BTCUSD",1738083071026,0.70450683,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083071414,0.70955132,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083072866,0.69955132,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083073506,0.71355132,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083073709,0.70955132,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083074171,0.71555132,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083074729,0.57937791,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083074957,0.56937791,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083075335,0.57937791,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083075514,0.59937791,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083075961,0.57937791,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083076162,0.69073467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083076383,0.67073467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083076595,0.67473467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083076797,0.69473467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083077018,0.71773467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083077196,0.70773467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083077430,0.68373467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083077633,0.76413467,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083077878,0.87361815,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083079517,0.89668859,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083079665,0.86961815,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083080077,0.87261815,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083081100,0.86961815,102390.0,102380.0,0.00022594]
["bitfinex","BTCUSD",1738083081527,0.86961815,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083081528,0.87561815,102390.0,102380.0,0.00122594]
["bitfinex","BTCUSD",1738083082291,0.87561815,102390.0,102370.0,7.7e-07]
["bitfinex","BTCUSD",1738083082292,0.48410426,102380.0,102370.0,7.7e-07]
["bitfinex","BTCUSD",1738083082450,0.316541,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083082799,0.316541,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083082800,0.58425767,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083083075,0.61725767,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083084161,0.59425767,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083084596,0.59425767,102360.0,102350.0,0.00344465]
["bitfinex","BTCUSD",1738083084793,0.69161443,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083085128,0.50102217,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083085471,0.52102217,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083085791,0.68561443,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083085916,0.71861443,102360.0,102350.0,0.00044465]
["bitfinex","BTCUSD",1738083086318,0.29657,102340.0,102330.0,0.00029883]
["bitfinex","BTCUSD",1738083086510,0.29657,102340.0,102320.0,0.0620506]
["bitfinex","BTCUSD",1738083086511,0.146584,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083086851,0.24382716,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083087017,0.15387285,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083087630,0.25111601,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083087844,0.41570827,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083088089,0.44443079,102330.0,102320.0,0.0154506]
["bitfinex","BTCUSD",1738083088824,0.54278755,102330.0,102320.0,0.0204506]
["bitfinex","BTCUSD",1738083089659,0.74578755,102330.0,102320.0,0.0204506]
["bitfinex","BTCUSD",1738083089866,0.146613,102310.0,102300.0,0.0001423]
["bitfinex","BTCUSD",1738083090077,0.44144842,102310.0,102300.0,0.00028846]
["bitfinex","BTCUSD",1738083090279,0.44144842,102310.0,102290.0,0.97266803]
["bitfinex","BTCUSD",1738083090280,0.146627,102300.0,102290.0,0.97266803]
["bitfinex","BTCUSD",1738083090517,0.32784217,102300.0,102290.0,0.97266803]
["bitfinex","BTCUSD",1738083090742,0.25113536,102300.0,102290.0,0.97266803]
["bitfinex","BTCUSD",1738083091800,0.1538922,102300.0,102290.0,1.11930903]
["bitfinex","BTCUSD",1738083092020,0.00961885,102300.0,102290.0,1.19550903]
["bitfinex","BTCUSD",1738083092230,0.00961885,102300.0,102290.0,1.68189035]
["bitfinex","BTCUSD",1738083092441,0.00961885,102300.0,102290.0,2.09372577]
["bitfinex","BTCUSD",1738083092649,0.00720888,102300.0,102290.0,2.14232577]
["bitfinex","BTCUSD",1738083093080,0.00014544,102310.0,102300.0,0.222827]
["bitfinex","BTCUSD",1738083094373,0.00736545,102310.0,102300.0,0.222827]
["bitfinex","BTCUSD",1738083095053,0.00736545,102310.0,102290.0,1.50479185]
["bitfinex","BTCUSD",1738083095054,0.146627,102300.0,102290.0,1.50479185]
["bitfinex","BTCUSD",1738083095260,0.28954342,102300.0,102290.0,0.97781053]
["bitfinex","BTCUSD",1738083095468,0.29676979,102300.0,102290.0,0.97781053]
["bitfinex","BTCUSD",1738083095710,0.15385337,102300.0,102290.0,0.97281053]
["bitfinex","BTCUSD",1738083095925,0.00722637,102300.0,102290.0,1.75583285]
["bitfinex","BTCUSD",1738083096133,0.00722637,102300.0,102290.0,1.87953285]
["bitfinex","BTCUSD",1738083096343,0.146627,102300.0,102290.0,1.58289185]
["bitfinex","BTCUSD",1738083096552,0.146627,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083096553,0.2977457,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083098458,0.46233796,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083098671,0.2977457,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083099076,0.2987457,102300.0,102290.0,0.0051425]
["bitfinex","BTCUSD",1738083099291,0.2987457,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083099512,0.24487016,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083100456,0.24587016,102300.0,102290.0,0.0051425]
["bitfinex","BTCUSD",1738083100655,0.148627,102300.0,102290.0,0.63816482]
["bitfinex","BTCUSD",1738083100864,0.148627,102300.0,102290.0,1.69133285]
["bitfinex","BTCUSD",1738083101280,0.002,102300.0,102290.0,1.69133285]
["bitfinex","BTCUSD",1738083101488,0.002,102300.0,102290.0,2.17954786]
["bitfinex","BTCUSD",1738083101903,0.00014544,102310.0,102300.0,0.296627]
["bitfinex","BTCUSD",1738083102109,0.00014544,102310.0,102300.0,0.39387016]
["bitfinex","BTCUSD",1738083102323,0.00014544,102310.0,102300.0,0.42414975]
["bitfinex","BTCUSD",1738083102535,0.15399156,102310.0,102300.0,0.32690659]
["bitfinex","BTCUSD",1738083102953,0.15399156,102310.0,102300.0,0.17690659]
["bitfinex","BTCUSD",1738083103159,0.15399156,102310.0,102300.0,0.03027959]
["bitfinex","BTCUSD",1738083103437,0.146627,102300.0,102290.0,1.59379185]
["bitfinex","BTCUSD",1738083103656,0.44674272,102310.0,102290.0,1.96625519]
["bitfinex","BTCUSD",1738083103863,0.146627,102300.0,102290.0,1.95825519]
["bitfinex","BTCUSD",1738083104073,0.146627,102300.0,102290.0,1.73243285]
["bitfinex","BTCUSD",1738083104288,0.24387016,102300.0,102290.0,0.0001425]
["bitfinex","BTCUSD",1738083105039,0.146627,102300.0,102290.0,0.0494425]
["bitfinex","BTCUSD",1738083105247,0.146627,102300.0,102290.0,0.1960835]
["bitfinex","BTCUSD",1738083105444,0.146627,102300.0,102290.0,1.1990664]
["bitfinex","BTCUSD",1738083106077,0.146627,102300.0,102290.0,1.0524254]
["bitfinex","BTCUSD",1738083106281,0.146627,102300.0,102290.0,1.1990664]
["bitfinex","BTCUSD",1738083106509,0.146627,102300.0,102290.0,1.2010664]
["bitfinex","BTCUSD",1738083106711,0.54499256,102310.0,102290.0,1.3945814]
["bitfinex","BTCUSD",1738083106931,0.74048856,102310.0,102290.0,1.4714814]
["bitfinex","BTCUSD",1738083107153,0.14792646,102300.0,102290.0,1.2809664]
["bitfinex","BTCUSD",1738083108336,0.00129946,102300.0,102290.0,1.2809664]
["bitfinex","BTCUSD",1738083108981,0.00029946,102300.0,102290.0,1.2759664]
["bitfinex","BTCUSD",1738083109189,0.00029946,102300.0,102290.0,1.44255866]
["bitfinex","BTCUSD",1738083109347,0.00029946,102300.0,102290.0,1.91434772]
["bitfinex","BTCUSD",1738083109570,0.14692646,102300.0,102290.0,1.91234772]
["bitfinex","BTCUSD",1738083109783,0.14792646,102300.0,102290.0,1.91734772]
["bitfinex","BTCUSD",1738083110003,0.00129946,102300.0,102290.0,1.91734772]
["bitfinex","BTCUSD",1738083110205,0.00029946,102300.0,102290.0,1.91234772]
["bitfinex","BTCUSD",1738083110410,0.00129946,102300.0,102290.0,1.92034772]
["bitfinex","BTCUSD",1738083111106,0.14792646,102300.0,102290.0,1.62370672]
["bitfinex","BTCUSD",1738083111235,0.14792646,102300.0,102290.0,1.1373254]
["bitfinex","BTCUSD",1738083111439,0.14792646,102300.0,102290.0,1.2839664]
["bitfinex","BTCUSD",1738083111816,0.14792646,102300.0,102290.0,1.1373254]
["bitfinex","BTCUSD",1738083112154,0.14792646,102300.0,102290.0,1.0111254]
["bitfinex","BTCUSD",1738083113160,0.33401052,102300.0,102290.0,1.0111254]
["bitfinex","BTCUSD",1738083113537,0.33401052,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083113768,0.24516962,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083114175,0.14792646,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083115462,0.14792646,102300.0,102290.0,1.01122005]
["bitfinex","BTCUSD",1738083117140,0.14792646,102300.0,102290.0,1.15786105]
["bitfinex","BTCUSD",1738083117341,0.24516962,102300.0,102290.0,1.01122005]
["bitfinex","BTCUSD",1738083117919,0.14792646,102300.0,102290.0,1.01122005]
["bitfinex","BTCUSD",1738083118593,0.00129946,102300.0,102290.0,1.30786105]
["bitfinex","BTCUSD",1738083118898,0.00129946,102300.0,102290.0,1.38856105]
["bitfinex","BTCUSD",1738083119112,0.14792646,102300.0,102290.0,1.38856105]
["bitfinex","BTCUSD",1738083119339,0.14792646,102300.0,102290.0,1.09192005]
["bitfinex","BTCUSD",1738083119554,0.14792646,102300.0,102290.0,1.01122005]
["bitfinex","BTCUSD",1738083120163,0.14792646,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083120558,0.49860298,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083120781,0.33401072,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083120885,0.49860298,102300.0,102290.0,0.98081053]
["bitfinex","BTCUSD",1738083121091,0.146656,102280.0,102270.0,0.97281033]
["bitfinex","BTCUSD",1738083121291,0.14667,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738083121545,0.63591166,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738083121746,0.65591166,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1738083121944,0.65591166,102270.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1738083121945,0.146699,102250.0,102240.0,0.97281053]
["bitfinex","BTCUSD",1738083122325,0.24394216,102250.0,102240.0,0.97281053]
["bitfinex","BTCUSD",1738083122527,0.40853442,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1738083122718,0.50589118,102250.0,102240.0,0.00062994]
["bitfinex","BTCUSD",1738083123160,0.65589118,102250.0,102240.0,0.00062994]
["bitfinex","BTCUSD",1738083123377,0.67589118,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1738083123606,0.67689118,102250.0,102240.0,0.00600001]
["bitfinex","BTCUSD",1738083123820,0.67689118,102250.0,102220.0,0.0153083]
["bitfinex","BTCUSD",1738083124021,0.46131926,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083124225,0.59127006,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083124637,0.39397016,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083124848,0.55856242,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083125668,0.24397016,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083126043,0.146727,102230.0,102220.0,0.0154542]
["bitfinex","BTCUSD",1738083126596,0.146727,102230.0,102220.0,0.50183552]
["bitfinex","BTCUSD",1738083127003,0.147727,102230.0,102220.0,0.64857752]
["bitfinex","BTCUSD",1738083127207,0.001,102230.0,102220.0,1.62119655]
["bitfinex","BTCUSD",1738083127411,0.001,102230.0,102220.0,1.95173197]
["bitfinex","BTCUSD",1738083127603,0.001,102230.0,102220.0,1.86963971]
["bitfinex","BTCUSD",1738083127811,0.146714,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738083128014,0.146714,102240.0,102220.0,2.06528671]
["bitfinex","BTCUSD",1738083128149,0.342333,102240.0,102220.0,2.06528371]
["bitfinex","BTCUSD",1738083128355,0.537952,102240.0,102220.0,1.94504055]
["bitfinex","BTCUSD",1738083128611,0.146727,102230.0,102220.0,1.74939655]
["bitfinex","BTCUSD",1738083129176,0.537976,102240.0,102220.0,1.94505255]
["bitfinex","BTCUSD",1738083129379,0.342343,102240.0,102220.0,1.74939655]
["bitfinex","BTCUSD",1738083129581,0.342343,102240.0,102220.0,1.94505255]
["bitfinex","BTCUSD",1738083130421,0.146727,102230.0,102220.0,1.75339655]
["bitfinex","BTCUSD",1738083130631,0.146727,102230.0,102220.0,1.60665455]
["bitfinex","BTCUSD",1738083131250,0.146727,102230.0,102220.0,0.0194052]
["bitfinex","BTCUSD",1738083131461,0.146727,102230.0,102220.0,0.0154052]
["bitfinex","BTCUSD",1738083131663,0.146727,102230.0,102220.0,1.62533885]
["bitfinex","BTCUSD",1738083131901,0.492319,102250.0,102230.0,0.342357]
["bitfinex","BTCUSD",1738083132117,0.43986099,102250.0,102230.0,0.342363]
["bitfinex","BTCUSD",1738083132328,0.00029883,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738083132532,0.00029883,102250.0,102240.0,1.68196235]
["bitfinex","BTCUSD",1738083134260,0.00029883,102250.0,102240.0,2.09379777]
["bitfinex","BTCUSD",1738083135213,0.00029883,102250.0,102240.0,1.92920551]
["bitfinex","BTCUSD",1738083135629,0.00029883,102250.0,102240.0,2.09379777]
["bitfinex","BTCUSD",1738083136447,0.00029883,102250.0,102240.0,1.93220551]
["bitfinex","BTCUSD",1738083136669,0.00129883,102250.0,102240.0,1.93820551]
["bitfinex","BTCUSD",1738083137225,0.00129883,102250.0,102240.0,2.10279777]
["bitfinex","BTCUSD",1738083137425,0.00129883,102250.0,102240.0,1.93820551]
["bitfinex","BTCUSD",1738083137759,0.00129883,102250.0,102240.0,1.94824482]
["bitfinex","BTCUSD",1738083137907,0.00129883,102250.0,102240.0,2.11283708]
["bitfinex","BTCUSD",1738083140722,0.00129883,102250.0,102240.0,1.94824482]
["bitfinex","BTCUSD",1738083141360,0.00129883,102250.0,102240.0,1.85100166]
["bitfinex","BTCUSD",1738083141557,0.00129883,102250.0,102240.0,0.99170734]
["bitfinex","BTCUSD",1738083141558,0.14799783,102250.0,102240.0,0.99170734]
["bitfinex","BTCUSD",1738083141778,0.14799783,102250.0,102240.0,0.98166803]
["bitfinex","BTCUSD",1738083142447,0.24524099,102250.0,102240.0,0.98166803]
["bitfinex","BTCUSD",1738083142798,0.14799783,102250.0,102240.0,0.98166803]
["bitfinex","BTCUSD",1738083143804,0.26824099,102250.0,102240.0,0.98166803]
["bitfinex","BTCUSD",1738083144006,0.60283325,102250.0,102240.0,0.009]
["bitfinex","BTCUSD",1738083144743,0.58283325,102250.0,102240.0,0.009]
["bitfinex","BTCUSD",1738083144966,0.146713,102240.0,102230.0,0.146726]
["bitfinex","BTCUSD",1738083145168,0.146727,102230.0,102220.0,1.13495553]
["bitfinex","BTCUSD",1738083145388,0.146727,102230.0,102220.0,0.98821553]
["bitfinex","BTCUSD",1738083145589,0.24397016,102230.0,102220.0,0.0155475]
["bitfinex","BTCUSD",1738083145723,0.41697016,102230.0,102220.0,0.0155475]
["bitfinex","BTCUSD",1738083145930,0.51432692,102230.0,102220.0,0.0155475]
["bitfinex","BTCUSD",1738083146345,0.67891918,102230.0,102220.0,0.0155475]
["bitfinex","BTCUSD",1738083147836,0.67991918,102230.0,102220.0,0.0205475]
["bitfinex","BTCUSD",1738083148203,0.67891918,102230.0,102220.0,0.0155475]
["bitfinex","BTCUSD",1738083148560,0.68491918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083148726,0.70491918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083148937,0.71491918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083149186,0.79651918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083149385,0.77651918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083149590,0.76651918,102230.0,102220.0,0.0165475]
["bitfinex","BTCUSD",1738083150015,0.76651918,102230.0,102220.0,5e-07]
["bitfinex","BTCUSD",1738083150224,0.81591918,102230.0,102220.0,5e-07]
["bitfinex","BTCUSD",1738083150912,0.146785,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083151240,0.31741486,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083151352,0.48200712,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083151563,0.31741486,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083152072,0.538168,102200.0,102180.0,0.3426545]
["bitfinex","BTCUSD",1738083152264,0.15,102220.0,102180.0,0.3426545]
["bitfinex","BTCUSD",1738083152265,0.345667,102220.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738083152491,0.63533116,102220.0,102200.0,0.342461]
["bitfinex","BTCUSD",1738083152701,0.63533116,102220.0,102190.0,0.63316632]
["bitfinex","BTCUSD",1738083152702,0.146771,102200.0,102190.0,0.63316632]
["bitfinex","BTCUSD",1738083152905,0.55596226,102210.0,102180.0,1.24570453]
["bitfinex","BTCUSD",1738083153113,0.146785,102190.0,102180.0,1.09891053]
["bitfinex","BTCUSD",1738083153320,0.24402816,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083154362,0.55862042,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083154847,0.39402816,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083156573,0.41702816,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083156762,0.76777718,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1738083157404,0.76777718,102190.0,102140.0,1.10116803]
["bitfinex","BTCUSD",1738083157405,0.146842,102150.0,102140.0,1.10116803]
["bitfinex","BTCUSD",1738083157616,0.146842,102150.0,102140.0,1.10165442]
["bitfinex","BTCUSD",1738083157817,0.14684,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738083158024,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738083158425,0.55758295,102170.0,102150.0,0.342627]
["bitfinex","BTCUSD",1738083158630,0.36181995,102170.0,102150.0,0.734195]
["bitfinex","BTCUSD",1738083158810,0.342587,102170.0,102150.0,0.34262]
["bitfinex","BTCUSD",1738083159054,0.146828,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738083159264,0.63559216,102170.0,102150.0,0.342629]
["bitfinex","BTCUSD",1738083159469,0.147828,102160.0,102150.0,0.147842]
["bitfinex","BTCUSD",1738083159672,0.55820952,102180.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738083159875,0.146814,102170.0,102160.0,1.11949603]
["bitfinex","BTCUSD",1738083160092,0.146828,102160.0,102150.0,1.11951003]
["bitfinex","BTCUSD",1738083160297,0.63559816,102170.0,102150.0,1.31629603]
["bitfinex","BTCUSD",1738083160498,0.146828,102160.0,102150.0,1.12051003]
["bitfinex","BTCUSD",1738083160702,0.146828,102160.0,102150.0,0.97366803]
["bitfinex","BTCUSD",1738083161127,0.27439432,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738083161335,0.24407116,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1738083162162,0.146842,102150.0,102140.0,0.00048639]
["bitfinex","BTCUSD",1738083162577,0.40867742,102150.0,102140.0,0.00048639]
["bitfinex","BTCUSD",1738083162785,0.58167742,102150.0,102140.0,0.00048639]
["bitfinex","BTCUSD",1738083163857,0.58367742,102150.0,102140.0,0.00048639]
["bitfinex","BTCUSD",1738083164059,0.6907953,102150.0,102140.0,0.00048639]
["bitfinex","BTCUSD",1738083164895,0.023,102140.0,102100.0,1.02146803]
["bitfinex","BTCUSD",1738083165108,0.146914,102100.0,102090.0,0.0001424]
["bitfinex","BTCUSD",1738083165322,0.31150626,102100.0,102090.0,0.0001424]
["bitfinex","BTCUSD",1738083165535,0.55874942,102100.0,102090.0,0.0001424]
["bitfinex","BTCUSD",1738083165745,0.45483542,102100.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083165957,0.31153526,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083166167,0.50613518,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083166380,0.35892653,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083166585,0.58074183,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083166804,0.39466981,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083167008,0.55926207,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083167212,0.58226207,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083167414,0.72385433,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738083167620,0.146986,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083167829,0.09724316,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083168045,0.24355526,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083168474,0.16698794,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083168686,0.146986,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083169112,0.09724316,102050.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083169313,0.02861677,102050.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083169518,0.34090761,102060.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083169724,0.43815077,102060.0,102040.0,0.1471414]
["bitfinex","BTCUSD",1738083169935,0.12592414,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738083170170,0.17565398,102060.0,102040.0,0.5391274]
["bitfinex","BTCUSD",1738083170375,0.146986,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083170912,0.24422916,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083171120,0.40882142,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083171531,0.55882142,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083172044,0.24422916,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083172269,0.09724316,102050.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083172691,0.72627379,102070.0,102040.0,0.3431434]
["bitfinex","BTCUSD",1738083172871,0.001,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738083173239,0.44018416,102060.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083173240,0.63615016,102060.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083173456,0.56953979,102070.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083173457,0.35596753,102070.0,102050.0,0.342967]
["bitfinex","BTCUSD",1738083173651,0.35596753,102070.0,102050.0,1.31563503]
["bitfinex","BTCUSD",1738083173652,0.64915569,102070.0,102050.0,1.31563503]
["bitfinex","BTCUSD",1738083173874,0.15624269,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083174046,0.62451995,102070.0,102050.0,0.342954]
["bitfinex","BTCUSD",1738083174204,0.11701569,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083174393,0.146964,102070.0,102050.0,0.342954]
["bitfinex","BTCUSD",1738083174595,0.342927,102070.0,102050.0,0.146984]
["bitfinex","BTCUSD",1738083174787,0.146972,102060.0,102050.0,0.146985]
["bitfinex","BTCUSD",1738083174996,0.538908,102060.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083175210,0.342935,102060.0,102040.0,0.1471434]
["bitfinex","BTCUSD",1738083175410,0.146972,102060.0,102040.0,0.5391444]
["bitfinex","BTCUSD",1738083176178,0.146972,102060.0,102040.0,0.3431434]
["bitfinex","BTCUSD",1738083176354,0.44016116,102070.0,102050.0,0.342958]
["bitfinex","BTCUSD",1738083176570,0.00048365,102080.0,102060.0,0.195947]
["bitfinex","BTCUSD",1738083176867,0.001,102060.0,102050.0,1.45904935]
["bitfinex","BTCUSD",1738083177042,0.001,102060.0,102050.0,1.60603535]
["bitfinex","BTCUSD",1738083177245,0.146972,102060.0,102050.0,1.45904935]
["bitfinex","BTCUSD",1738083177449,0.63612716,102070.0,102050.0,1.60603535]
["bitfinex","BTCUSD",1738083177843,0.44016916,102070.0,102050.0,1.80201735]
["bitfinex","BTCUSD",1738083178064,0.19642265,102080.0,102050.0,1.80201735]
["bitfinex","BTCUSD",1738083178331,0.24467481,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738083178554,0.24467481,102080.0,102070.0,1.11962503]
["bitfinex","BTCUSD",1738083178555,0.00048365,102080.0,102070.0,1.11962503]
["bitfinex","BTCUSD",1738083178773,0.00048365,102080.0,102070.0,1.60600635]
["bitfinex","BTCUSD",1738083179455,0.00048365,102080.0,102070.0,1.77059861]
["bitfinex","BTCUSD",1738083180286,0.00048365,102080.0,102070.0,2.01784177]
["bitfinex","BTCUSD",1738083180491,0.08657681,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738083180678,0.33071997,102110.0,102100.0,0.97281428]
["bitfinex","BTCUSD",1738083180813,0.33071997,102110.0,102100.0,1.11972828]
["bitfinex","BTCUSD",1738083181020,0.08657681,102110.0,102100.0,1.11972828]
["bitfinex","BTCUSD",1738083181227,0.381918,102130.0,102100.0,1.11972828]
["bitfinex","BTCUSD",1738083181228,0.039206,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738083181435,0.08657681,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738083181635,0.18381997,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738083181843,0.18381997,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738083181844,0.23342581,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738083182044,0.23341881,102150.0,102140.0,0.97266803]
["bitfinex","BTCUSD",1738083182246,0.34841223,102150.0,102120.0,0.48638132]
["bitfinex","BTCUSD",1738083182445,0.34841223,102150.0,102080.0,0.01]
["bitfinex","BTCUSD",1738083182446,0.15,102120.0,102070.0,1.73810035]
["bitfinex","BTCUSD",1738083182726,0.001,102080.0,102070.0,1.12076128]
["bitfinex","BTCUSD",1738083182875,0.09824316,102080.0,102070.0,1.31670428]
["bitfinex","BTCUSD",1738083183085,0.195899,102100.0,102070.0,1.51163128]
["bitfinex","BTCUSD",1738083183291,0.146934,102090.0,102070.0,1.31568928]
["bitfinex","BTCUSD",1738083183485,0.342841,102090.0,102070.0,1.31568928]
["bitfinex","BTCUSD",1738083184066,0.24418616,102080.0,102070.0,0.97281428]
["bitfinex","BTCUSD",1738083184660,0.24418616,102080.0,102070.0,0.97381428]
["bitfinex","BTCUSD",1738083184877,0.39418616,102080.0,102070.0,0.00114625]
["bitfinex","BTCUSD",1738083185261,0.39418616,102080.0,102050.0,1.02216803]
["bitfinex","BTCUSD",1738083185262,0.24724316,102080.0,102050.0,1.02216803]
["bitfinex","BTCUSD",1738083185483,0.146972,102060.0,102050.0,0.00048365]
["bitfinex","BTCUSD",1738083185715,0.24421516,102060.0,102050.0,0.00048365]
["bitfinex","BTCUSD",1738083186036,0.195932,102080.0,102060.0,0.146963]
["bitfinex","BTCUSD",1738083186239,0.44113216,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738083186480,0.146957,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083186683,0.44013216,102080.0,102060.0,0.342933]
["bitfinex","BTCUSD",1738083187106,0.21541786,102100.0,102080.0,0.146938]
["bitfinex","BTCUSD",1738083187107,0.55824086,102100.0,102080.0,0.146938]
["bitfinex","BTCUSD",1738083187309,0.342835,102090.0,102070.0,1.11961803]
["bitfinex","BTCUSD",1738083187513,0.09724316,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083187713,0.146962,102070.0,102050.0,1.41359168]
["bitfinex","BTCUSD",1738083187928,0.44014916,102070.0,102050.0,1.36459768]
["bitfinex","BTCUSD",1738083188132,0.391888,102070.0,102050.0,1.16862768]
["bitfinex","BTCUSD",1738083188337,0.146972,102060.0,102050.0,1.16862768]
["bitfinex","BTCUSD",1738083188535,0.538857,102070.0,102050.0,1.16862768]
["bitfinex","BTCUSD",1738083188747,0.342886,102080.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083188971,0.342879,102080.0,102060.0,0.34391275]
["bitfinex","BTCUSD",1738083189182,0.342879,102080.0,102060.0,0.14795175]
["bitfinex","BTCUSD",1738083189398,0.146957,102070.0,102060.0,0.14795175]
["bitfinex","BTCUSD",1738083189604,0.146957,102070.0,102050.0,1.56056668]
["bitfinex","BTCUSD",1738083189811,0.146972,102060.0,102050.0,0.97315168]
["bitfinex","BTCUSD",1738083190009,0.146972,102060.0,102050.0,0.14746965]
["bitfinex","BTCUSD",1738083190229,0.63611116,102070.0,102050.0,0.34344965]
["bitfinex","BTCUSD",1738083190849,0.24421516,102060.0,102050.0,0.00048365]
["bitfinex","BTCUSD",1738083192497,0.25010256,102060.0,102050.0,0.00048365]
["bitfinex","BTCUSD",1738083193764,0.0058874,102060.0,102050.0,0.14746965]
["bitfinex","BTCUSD",1738083194595,0.1528594,102060.0,102050.0,0.14746965]
["bitfinex","BTCUSD",1738083195230,0.0058874,102060.0,102050.0,0.14844948]
["bitfinex","BTCUSD",1738083195442,0.0058874,102060.0,102050.0,0.14746965]
["bitfinex","BTCUSD",1738083195643,0.1528594,102060.0,102050.0,0.14746965]
["bitfinex","BTCUSD",1738083196258,0.1528594,102060.0,102050.0,0.03084679]
["bitfinex","BTCUSD",1738083196435,0.1528594,102060.0,102050.0,0.00048365]
["bitfinex","BTCUSD",1738083196781,0.0058874,102060.0,102050.0,1.12013768]
["bitfinex","BTCUSD",1738083197000,0.0058874,102060.0,102050.0,1.44658084]
["bitfinex","BTCUSD",1738083197201,0.0068874,102060.0,102050.0,1.44658084]
["bitfinex","BTCUSD",1738083197404,0.0058874,102060.0,102050.0,1.44658084]
["bitfinex","BTCUSD",1738083197539,0.0058874,102060.0,102050.0,1.47696849]
["bitfinex","BTCUSD",1738083197745,0.00753651,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738083197948,0.00753651,102080.0,102070.0,1.44593546]
["bitfinex","BTCUSD",1738083198155,0.00753651,102080.0,102070.0,1.44495584]
["bitfinex","BTCUSD",1738083198727,0.00029946,102080.0,102070.0,1.44495584]
["bitfinex","BTCUSD",1738083199880,0.00029946,102080.0,102070.0,1.46795584]
["bitfinex","BTCUSD",1738083200307,0.00129946,102080.0,102070.0,1.56155584]
["bitfinex","BTCUSD",1738083200512,0.00129946,102080.0,102070.0,1.5382721]
["bitfinex","BTCUSD",1738083200673,0.00029946,102080.0,102070.0,1.52755584]
["bitfinex","BTCUSD",1738083200883,0.00029946,102080.0,102070.0,1.30001268]
["bitfinex","BTCUSD",1738083200884,0.15124246,102080.0,102070.0,1.30001268]
["bitfinex","BTCUSD",1738083201243,0.00429946,102080.0,102070.0,1.15001268]
["bitfinex","BTCUSD",1738083201577,0.15124246,102080.0,102070.0,1.15001268]
["bitfinex","BTCUSD",1738083201765,0.00029946,102080.0,102070.0,1.14950389]
["bitfinex","BTCUSD",1738083202206,0.00129946,102080.0,102070.0,1.15050389]
["bitfinex","BTCUSD",1738083202330,0.14824246,102080.0,102070.0,1.15050389]
["bitfinex","BTCUSD",1738083202774,0.00129946,102080.0,102070.0,1.15050389]
["bitfinex","BTCUSD",1738083203875,0.00129946,102080.0,102070.0,1.39774705]
["bitfinex","BTCUSD",1738083204505,0.14824246,102080.0,102070.0,1.00354689]
["bitfinex","BTCUSD",1738083204675,0.24548562,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738083205370,0.24548562,102080.0,102050.0,0.19598]
["bitfinex","BTCUSD",1738083205371,0.195944,102070.0,102050.0,0.19598]
["bitfinex","BTCUSD",1738083205573,0.44018716,102060.0,102040.0,1.51165903]
["bitfinex","BTCUSD",1738083205796,0.342944,102060.0,102040.0,1.51164803]
["bitfinex","BTCUSD",1738083206547,0.342944,102060.0,102040.0,1.70763903]
["bitfinex","BTCUSD",1738083206922,0.68936274,102070.0,102050.0,0.342967]
["bitfinex","BTCUSD",1738083207121,0.34340474,102070.0,102050.0,0.538938]
["bitfinex","BTCUSD",1738083207325,0.001,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738083208132,0.00048374,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738083208489,0.00748374,102070.0,102060.0,1.60700102]
["bitfinex","BTCUSD",1738083208696,0.00748374,102070.0,102060.0,1.70326451]
["bitfinex","BTCUSD",1738083208904,0.00048374,102070.0,102060.0,1.70326451]
["bitfinex","BTCUSD",1738083210346,0.00048374,102070.0,102060.0,2.04218353]
["bitfinex","BTCUSD",1738083210589,0.00048374,102070.0,102060.0,1.85326451]
["bitfinex","BTCUSD",1738083211439,0.00148374,102070.0,102060.0,1.85326451]
["bitfinex","BTCUSD",1738083212044,0.00148374,102070.0,102060.0,2.05218406]
["bitfinex","BTCUSD",1738083212446,7.4e-07,102070.0,102060.0,3.77529108]
["bitfinex","BTCUSD",1738083212673,0.320918,102140.0,102090.0,0.195905]
["bitfinex","BTCUSD",1738083212871,0.342719,102130.0,102110.0,0.342752]
["bitfinex","BTCUSD",1738083213074,0.01815786,102120.0,102110.0,1.70318651]
["bitfinex","BTCUSD",1738083213646,0.42820604,102120.0,102110.0,0.48638132]
["bitfinex","BTCUSD",1738083213850,0.146914,102100.0,102090.0,0.97266803]
["bitfinex","BTCUSD",1738083214078,0.146929,102090.0,102080.0,0.48638132]
["bitfinex","BTCUSD",1738083214256,0.70885637,102100.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1738083214257,0.342824,102100.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1738083214451,0.342824,102100.0,102090.0,0.97281426]
["bitfinex","BTCUSD",1738083215116,0.146925,102100.0,102090.0,0.97281426]
["bitfinex","BTCUSD",1738083215937,0.24416816,102100.0,102090.0,0.97281426]
["bitfinex","BTCUSD",1738083216133,0.34152492,102100.0,102090.0,0.97281426]
["bitfinex","BTCUSD",1738083216336,0.146925,102100.0,102090.0,0.97281426]
["bitfinex","BTCUSD",1738083216991,0.538665,102110.0,102090.0,1.31564326]
["bitfinex","BTCUSD",1738083217135,0.342785,102110.0,102090.0,1.31564326]
["bitfinex","BTCUSD",1738083217563,0.146911,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738083217761,0.34304546,102120.0,102100.0,1.02505432]
["bitfinex","BTCUSD",1738083217962,0.00029946,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738083218165,0.34303446,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083218365,0.14718546,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083218782,0.14718546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083218990,0.14718546,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083219190,0.00329946,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083219388,0.15018546,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083219706,0.00029946,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083219909,0.00329946,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083220290,0.15018546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083220704,0.15018546,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083220901,0.15018546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083221834,0.14718546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083222188,0.14718546,102120.0,102110.0,0.97566803]
["bitfinex","BTCUSD",1738083222388,0.14718546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083222794,0.24442862,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083223222,0.14718546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083223768,0.24442862,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083224374,0.14718546,102120.0,102110.0,0.97266803]
["bitfinex","BTCUSD",1738083224774,0.00029946,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083225400,0.14718546,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083225854,0.00029946,102120.0,102110.0,1.11956803]
["bitfinex","BTCUSD",1738083226543,0.00029946,102120.0,102110.0,1.12256803]
["bitfinex","BTCUSD",1738083226751,0.14718546,102120.0,102110.0,1.12256803]
["bitfinex","BTCUSD",1738083226971,0.14718546,102120.0,102110.0,0.97566803]
["bitfinex","BTCUSD",1738083227584,0.14718546,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738083228035,0.64853108,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738083228295,0.73063108,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738083228494,0.77863108,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738083228918,0.77863108,102120.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1738083229132,0.146914,102100.0,102090.0,0.00014623]
["bitfinex","BTCUSD",1738083229374,0.146914,102100.0,102090.0,0.14707523]
["bitfinex","BTCUSD",1738083229982,0.538665,102110.0,102090.0,0.53888023]
["bitfinex","BTCUSD",1738083230184,0.146914,102100.0,102090.0,0.14707523]
["bitfinex","BTCUSD",1738083230405,0.00029946,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738083230627,0.00029946,102120.0,102110.0,1.21779033]
["bitfinex","BTCUSD",1738083230835,0.00029946,102120.0,102110.0,1.36681119]
["bitfinex","BTCUSD",1738083231043,0.00029946,102120.0,102110.0,1.38280948]
["bitfinex","BTCUSD",1738083231262,0.00029946,102120.0,102110.0,1.36681119]
["bitfinex","BTCUSD",1738083231468,0.00029946,102120.0,102110.0,1.38981119]
["bitfinex","BTCUSD",1738083231683,0.00029946,102120.0,102110.0,1.52911119]
["bitfinex","BTCUSD",1738083231925,0.00029946,102120.0,102110.0,1.54953997]
["bitfinex","BTCUSD",1738083233169,0.00929946,102120.0,102110.0,1.55053997]
["bitfinex","BTCUSD",1738083233376,0.00929946,102120.0,102110.0,1.52753997]
["bitfinex","BTCUSD",1738083233588,0.00929946,102120.0,102110.0,1.37774234]
["bitfinex","BTCUSD",1738083233805,0.00929946,102120.0,102110.0,1.36781119]
["bitfinex","BTCUSD",1738083235422,0.00029946,102120.0,102110.0,1.36681119]
["bitfinex","BTCUSD",1738083235768,0.00429946,102120.0,102110.0,1.36681119]
["bitfinex","BTCUSD",1738083240698,0.00429946,102120.0,102110.0,1.38981119]
["bitfinex","BTCUSD",1738083240910,0.00429946,102120.0,102110.0,2.00445419]
["bitfinex","BTCUSD",1738083241118,0.00429946,102120.0,102110.0,2.06238219]
["bitfinex","BTCUSD",1738083241324,0.00429946,102120.0,102110.0,2.09278401]
["bitfinex","BTCUSD",1738083241536,0.00429946,102120.0,102110.0,1.87643301]
["bitfinex","BTCUSD",1738083242224,4.6e-07,102120.0,102110.0,1.97643301]
["bitfinex","BTCUSD",1738083242435,4.6e-07,102120.0,102110.0,1.67811301]
["bitfinex","BTCUSD",1738083242658,0.146799,102180.0,102170.0,0.195751]
["bitfinex","BTCUSD",1738083242870,0.195733,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083243089,0.342532,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083243326,0.68418867,102190.0,102170.0,1.80160935]
["bitfinex","BTCUSD",1738083243327,0.68457842,102190.0,102170.0,1.80160935]
["bitfinex","BTCUSD",1738083243542,0.60727842,102190.0,102170.0,1.99735735]
["bitfinex","BTCUSD",1738083243753,0.80300542,102190.0,102170.0,1.80160535]
["bitfinex","BTCUSD",1738083244000,0.00078379,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738083244227,0.00078379,102190.0,102180.0,0.24502075]
["bitfinex","BTCUSD",1738083244431,0.00078379,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738083244651,0.00078379,102190.0,102180.0,0.39404216]
["bitfinex","BTCUSD",1738083244869,0.00078379,102190.0,102180.0,0.41704216]
["bitfinex","BTCUSD",1738083245310,0.00078379,102190.0,102180.0,0.85947916]
["bitfinex","BTCUSD",1738083245510,0.00078379,102190.0,102180.0,0.90587916]
["bitfinex","BTCUSD",1738083245716,0.00078379,102190.0,102180.0,0.93619575]
["bitfinex","BTCUSD",1738083246157,0.00078379,102190.0,102180.0,1.01689575]
["bitfinex","BTCUSD",1738083246361,0.00078379,102190.0,102180.0,0.52114216]
["bitfinex","BTCUSD",1738083246580,0.00278379,102190.0,102180.0,0.54414216]
["bitfinex","BTCUSD",1738083246912,0.00078379,102190.0,102180.0,0.54414216]
["bitfinex","BTCUSD",1738083247342,0.00678379,102190.0,102180.0,0.54514216]
["bitfinex","BTCUSD",1738083247723,0.00678379,102190.0,102180.0,0.55486096]
["bitfinex","BTCUSD",1738083248431,0.00678379,102190.0,102180.0,0.47416096]
["bitfinex","BTCUSD",1738083248601,0.00678379,102190.0,102180.0,0.297799]
["bitfinex","BTCUSD",1738083248836,0.14756879,102190.0,102170.0,1.80159835]
["bitfinex","BTCUSD",1738083249048,0.14756879,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738083249253,0.00378379,102190.0,102180.0,0.24502069]
["bitfinex","BTCUSD",1738083249429,0.00378379,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738083249669,0.15056879,102190.0,102170.0,1.81139881]
["bitfinex","BTCUSD",1738083249874,0.34630479,102190.0,102170.0,1.71289897]
["bitfinex","BTCUSD",1738083250083,0.146799,102180.0,102170.0,1.71289897]
["bitfinex","BTCUSD",1738083250306,0.54203079,102190.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083250514,0.53903179,102190.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083250715,0.146799,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083250930,0.34330479,102190.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083251150,0.146799,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083251572,0.31274321,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083252010,0.14757979,102190.0,102170.0,1.31522803]
["bitfinex","BTCUSD",1738083252224,0.00078379,102190.0,102180.0,0.14777756]
["bitfinex","BTCUSD",1738083252429,0.14756879,102190.0,102180.0,0.48735988]
["bitfinex","BTCUSD",1738083252645,0.313513,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738083252847,0.146799,102180.0,102170.0,1.46104935]
["bitfinex","BTCUSD",1738083253065,0.146799,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083253269,0.31274321,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083253480,0.31274321,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083254866,0.31304246,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083255066,0.31304246,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083255178,0.14709825,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083255388,0.00029925,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083255588,0.14709825,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083255886,0.31304246,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083258440,0.00029925,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083258661,0.14709825,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083258862,0.14709825,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083259019,0.31304246,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083259360,0.16624346,102180.0,102170.0,1.60586335]
["bitfinex","BTCUSD",1738083259562,0.14709825,102180.0,102170.0,1.45904935]
["bitfinex","BTCUSD",1738083259918,0.31304246,102180.0,102170.0,1.46404935]
["bitfinex","BTCUSD",1738083260677,0.31304246,102180.0,102170.0,0.97766803]
["bitfinex","BTCUSD",1738083261991,0.31304246,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083262451,0.31304246,102180.0,102170.0,0.97466803]
["bitfinex","BTCUSD",1738083262603,0.31304246,102180.0,102170.0,0.97266803]
["bitfinex","BTCUSD",1738083263000,0.31304246,102180.0,102170.0,0.97466803]
["bitfinex","BTCUSD",1738083264013,0.50764238,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738083264293,0.70704238,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738083264915,0.60968562,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1738083265322,0.00029925,102180.0,102170.0,1.12148203]
["bitfinex","BTCUSD",1738083265459,0.14709825,102180.0,102170.0,1.12148203]
["bitfinex","BTCUSD",1738083265864,0.31304246,102180.0,102170.0,1.12148203]
["bitfinex","BTCUSD",1738083266487,0.827094,102200.0,102180.0,0.342515]
["bitfinex","BTCUSD",1738083266709,0.146785,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738083267062,0.31272921,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738083267488,0.146785,102190.0,102180.0,0.63318032]
["bitfinex","BTCUSD",1738083267815,0.146785,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738083268265,0.146785,102190.0,102180.0,0.63318032]
["bitfinex","BTCUSD",1738083268436,0.64172922,102200.0,102180.0,0.63318032]
["bitfinex","BTCUSD",1738083268657,0.64172922,102200.0,102180.0,1.02462132]
["bitfinex","BTCUSD",1738083269036,0.64672922,102200.0,102180.0,1.02462132]
["bitfinex","BTCUSD",1738083269646,0.64172922,102200.0,102180.0,1.02462132]
["bitfinex","BTCUSD",1738083269895,0.80767343,102200.0,102180.0,1.02462132]
["bitfinex","BTCUSD",1738083270147,0.80767343,102200.0,102180.0,1.02662132]
["bitfinex","BTCUSD",1738083270976,1.00337943,102200.0,102180.0,1.02662132]
["bitfinex","BTCUSD",1738083271188,0.80767343,102200.0,102180.0,1.02662132]
["bitfinex","BTCUSD",1738083271383,1.00337943,102200.0,102180.0,1.02662132]
["bitfinex","BTCUSD",1738083271584,0.146785,102190.0,102180.0,0.63518032]
["bitfinex","BTCUSD",1738083271884,0.31272921,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738083272359,0.64542808,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1738083272558,0.146814,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738083272975,0.31275821,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738083273430,0.146814,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738083273677,0.146828,102160.0,102150.0,0.48638132]
["bitfinex","BTCUSD",1738083273877,0.342635,102150.0,102130.0,1.03455135]
["bitfinex","BTCUSD",1738083274001,0.146842,102150.0,102140.0,0.14783591]
["bitfinex","BTCUSD",1738083274789,0.5384,102160.0,102140.0,1.51211494]
["bitfinex","BTCUSD",1738083275005,0.538399,102160.0,102140.0,1.51259927]
["bitfinex","BTCUSD",1738083275217,0.146842,102150.0,102140.0,1.12098827]
["bitfinex","BTCUSD",1738083275395,0.146842,102150.0,102140.0,1.12000936]
["bitfinex","BTCUSD",1738083275823,0.5384,102160.0,102140.0,1.12000936]
["bitfinex","BTCUSD",1738083276024,0.342617,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738083276234,0.348617,102160.0,102150.0,0.48638132]
["bitfinex","BTCUSD",1738083276441,0.146842,102150.0,102140.0,0.97415236]
["bitfinex","BTCUSD",1738083276644,0.31253203,102150.0,102140.0,0.00048433]
["bitfinex","BTCUSD",1738083276848,0.31553203,102150.0,102140.0,0.00048433]
["bitfinex","BTCUSD",1738083277057,0.149842,102150.0,102140.0,0.00048433]
["bitfinex","BTCUSD",1738083278513,0.149842,102150.0,102140.0,1.1209883]
["bitfinex","BTCUSD",1738083278719,0.003,102150.0,102140.0,1.12000936]
["bitfinex","BTCUSD",1738083279362,0.538396,102160.0,102140.0,1.31581236]
["bitfinex","BTCUSD",1738083279568,0.538396,102160.0,102140.0,1.51662136]
["bitfinex","BTCUSD",1738083279775,0.001,102150.0,102140.0,1.12500936]
["bitfinex","BTCUSD",1738083280024,0.001,102150.0,102140.0,1.12000936]
["bitfinex","BTCUSD",1738083280236,0.002,102150.0,102140.0,1.12100936]
["bitfinex","BTCUSD",1738083280453,0.538396,102160.0,102140.0,1.12000936]
["bitfinex","BTCUSD",1738083280655,0.538396,102160.0,102140.0,1.31581236]
["bitfinex","BTCUSD",1738083280869,0.539396,102160.0,102140.0,1.31681236]
["bitfinex","BTCUSD",1738083281303,0.343616,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738083281921,0.343616,102160.0,102150.0,0.63322332]
["bitfinex","BTCUSD",1738083282133,0.342616,102160.0,102150.0,0.48638132]
["bitfinex","BTCUSD",1738083282335,0.147842,102150.0,102140.0,0.00762663]
["bitfinex","BTCUSD",1738083282539,0.31353203,102150.0,102140.0,0.00762663]
["bitfinex","BTCUSD",1738083282714,0.147842,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083283120,0.147842,102150.0,102140.0,0.97329466]
["bitfinex","BTCUSD",1738083283367,0.146842,102150.0,102140.0,0.97329466]
["bitfinex","BTCUSD",1738083284237,0.147842,102150.0,102140.0,0.97829466]
["bitfinex","BTCUSD",1738083286570,0.16756791,102150.0,102140.0,0.97829466]
["bitfinex","BTCUSD",1738083288443,0.147842,102150.0,102140.0,1.12515166]
["bitfinex","BTCUSD",1738083289425,0.001,102150.0,102140.0,1.12515166]
["bitfinex","BTCUSD",1738083289837,0.001,102150.0,102140.0,1.22239482]
["bitfinex","BTCUSD",1738083293068,0.001,102150.0,102140.0,1.37239482]
["bitfinex","BTCUSD",1738083293439,0.001,102150.0,102140.0,1.50039482]
["bitfinex","BTCUSD",1738083293649,0.001,102150.0,102140.0,1.64132537]
["bitfinex","BTCUSD",1738083293853,0.001,102150.0,102140.0,1.66432537]
["bitfinex","BTCUSD",1738083294271,0.001,102150.0,102140.0,1.55384993]
["bitfinex","BTCUSD",1738083294477,0.342566,102170.0,102150.0,0.492611]
["bitfinex","BTCUSD",1738083294676,0.53833,102170.0,102150.0,1.12201548]
["bitfinex","BTCUSD",1738083295173,0.146828,102160.0,102150.0,0.82899232]
["bitfinex","BTCUSD",1738083295373,0.538341,102170.0,102150.0,0.82899232]
["bitfinex","BTCUSD",1738083295603,0.342577,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738083295773,0.342577,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738083297407,0.342577,102170.0,102160.0,0.97666803]
["bitfinex","BTCUSD",1738083297740,0.75549744,102170.0,102160.0,0.97266803]
["bitfinex","BTCUSD",1738083298014,0.58982016,102170.0,102160.0,0.97366803]
["bitfinex","BTCUSD",1738083298265,0.80299744,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083298969,0.80303118,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083299174,0.48732016,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083299381,0.342577,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083299583,0.342577,102170.0,102160.0,0.97366803]
["bitfinex","BTCUSD",1738083300581,0.60553118,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083300715,0.75553118,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083301152,0.88343118,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1738083301365,0.146842,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083301813,0.34262,102160.0,102140.0,0.34426255]
["bitfinex","BTCUSD",1738083302008,0.342615,102160.0,102140.0,0.54006155]
["bitfinex","BTCUSD",1738083302147,0.146842,102150.0,102140.0,0.14846255]
["bitfinex","BTCUSD",1738083302492,0.538399,102160.0,102140.0,0.44150669]
["bitfinex","BTCUSD",1738083302701,0.146842,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083302935,0.146842,102150.0,102140.0,0.14846254]
["bitfinex","BTCUSD",1738083303045,0.146842,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083303858,0.48889618,102150.0,102140.0,0.00562663]
["bitfinex","BTCUSD",1738083304919,0.48889618,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083306357,0.32318516,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083306557,0.24408516,102150.0,102140.0,0.00062663]
["bitfinex","BTCUSD",1738083306733,0.146842,102150.0,102140.0,0.00262663]
["bitfinex","BTCUSD",1738083307284,0.538402,102160.0,102140.0,0.34626659]
["bitfinex","BTCUSD",1738083307461,0.538402,102160.0,102140.0,0.54109663]
["bitfinex","BTCUSD",1738083307661,0.538402,102160.0,102140.0,0.54108763]
["bitfinex","BTCUSD",1738083307998,0.342619,102160.0,102150.0,0.14782091]
["bitfinex","BTCUSD",1738083308215,0.34258,102170.0,102150.0,1.02477732]
["bitfinex","BTCUSD",1738083308422,0.538346,102170.0,102150.0,0.342616]
["bitfinex","BTCUSD",1738083308574,0.73411,102170.0,102150.0,0.342616]
["bitfinex","BTCUSD",1738083308783,0.34258,102170.0,102150.0,1.31528403]
["bitfinex","BTCUSD",1738083308967,0.146826,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738083309171,0.146826,102170.0,102160.0,0.48638132]
["bitfinex","BTCUSD",1738083309416,0.146828,102160.0,102150.0,1.45904935]
["bitfinex","BTCUSD",1738083310305,0.148828,102160.0,102150.0,1.45904935]
["bitfinex","BTCUSD",1738083310937,0.148828,102160.0,102150.0,1.46004935]
["bitfinex","BTCUSD",1738083311461,0.14623398,102160.0,102150.0,1.46004935]
["bitfinex","BTCUSD",1738083312079,0.002,102160.0,102150.0,1.60689135]
["bitfinex","BTCUSD",1738083312529,0.002,102160.0,102150.0,1.85413451]
["bitfinex","BTCUSD",1738083312662,0.002,102160.0,102150.0,1.9952328]
["bitfinex","BTCUSD",1738083312866,0.002,102160.0,102150.0,1.97923451]
["bitfinex","BTCUSD",1738083313987,0.148828,102160.0,102150.0,1.75689135]
["bitfinex","BTCUSD",1738083314157,0.002,102160.0,102150.0,1.75689135]
["bitfinex","BTCUSD",1738083314357,0.342586,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738083314582,0.538348,102170.0,102150.0,2.14745035]
["bitfinex","BTCUSD",1738083314863,0.147828,102160.0,102150.0,1.76289135]
["bitfinex","BTCUSD",1738083315234,0.147828,102160.0,102150.0,1.61289135]
["bitfinex","BTCUSD",1738083315567,0.147828,102160.0,102150.0,1.45904935]
["bitfinex","BTCUSD",1738083315795,0.146828,102160.0,102150.0,1.45904935]
["bitfinex","BTCUSD",1738083316010,0.146828,102160.0,102150.0,1.60989135]
["bitfinex","BTCUSD",1738083316199,0.391489,102180.0,102160.0,0.146828]
["bitfinex","BTCUSD",1738083316338,0.146814,102170.0,102160.0,0.1478067]
["bitfinex","BTCUSD",1738083316926,0.5383,102180.0,102160.0,0.5393377]
["bitfinex","BTCUSD",1738083317138,0.146814,102170.0,102160.0,0.1478067]
["bitfinex","BTCUSD",1738083317798,0.538289,102180.0,102160.0,0.3435637]
["bitfinex","BTCUSD",1738083318042,0.342547,102180.0,102160.0,0.5393217]
["bitfinex","BTCUSD",1738083318240,0.22526364,102190.0,102160.0,0.5393217]
["bitfinex","BTCUSD",1738083318241,0.17633864,102190.0,102170.0,0.342551]
["bitfinex","BTCUSD",1738083318457,0.00029883,102190.0,102180.0,0.24502077]
["bitfinex","BTCUSD",1738083318773,0.00029883,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738083319621,0.00044403,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738083320209,0.14722903,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738083320814,0.34294803,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738083321256,0.34294803,102190.0,102180.0,0.149799]
["bitfinex","BTCUSD",1738083322831,0.34294803,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738083323283,0.14722903,102190.0,102180.0,0.149799]
["bitfinex","BTCUSD",1738083323489,0.00044403,102190.0,102180.0,0.15077754]
["bitfinex","BTCUSD",1738083323698,0.00044403,102190.0,102180.0,0.3980207]
["bitfinex","BTCUSD",1738083323905,0.00044403,102190.0,102180.0,0.39704216]
["bitfinex","BTCUSD",1738083324494,0.00044403,102190.0,102180.0,0.5882349]
["bitfinex","BTCUSD",1738083324655,0.00044403,102190.0,102180.0,0.47784216]
["bitfinex","BTCUSD",1738083325263,0.00044403,102190.0,102180.0,0.6112349]
["bitfinex","BTCUSD",1738083325491,0.00044403,102190.0,102180.0,0.6542349]
["bitfinex","BTCUSD",1738083325683,0.00044403,102190.0,102180.0,0.68465277]
["bitfinex","BTCUSD",1738083326015,0.00144403,102190.0,102180.0,0.82104551]
["bitfinex","BTCUSD",1738083326217,0.00144403,102190.0,102180.0,2.06093951]
["bitfinex","BTCUSD",1738083326866,3e-08,102190.0,102180.0,2.16093951]
["bitfinex","BTCUSD",1738083327073,3e-08,102190.0,102180.0,1.03104551]
["bitfinex","BTCUSD",1738083327280,0.00029883,102200.0,102190.0,1.522848]
["bitfinex","BTCUSD",1738083327514,0.00029904,102220.0,102210.0,0.66124148]
["bitfinex","BTCUSD",1738083327708,0.00029904,102220.0,102210.0,2.21753399]
["bitfinex","BTCUSD",1738083328182,0.00029904,102220.0,102210.0,2.24107255]
["bitfinex","BTCUSD",1738083328625,0.00029904,102220.0,102210.0,2.16212496]
["bitfinex","BTCUSD",1738083328998,0.00029904,102220.0,102210.0,2.16712496]
["bitfinex","BTCUSD",1738083330252,0.00029904,102220.0,102210.0,2.16212496]
["bitfinex","BTCUSD",1738083330766,0.14704104,102220.0,102210.0,1.70304851]
["bitfinex","BTCUSD",1738083330959,0.14704104,102220.0,102210.0,1.45904935]
["bitfinex","BTCUSD",1738083331374,0.14704104,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738083331576,0.58721741,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738083331700,0.48986065,102220.0,102210.0,0.97266803]
["bitfinex","BTCUSD",1738083331900,0.22724104,102220.0,102210.0,0.97766803]
["bitfinex","BTCUSD",1738083332106,0.48986065,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1738083334427,0.40941861,102180.0,102170.0,0.97315236]
["bitfinex","BTCUSD",1738083335056,0.40941861,102180.0,102170.0,0.97915236]
["bitfinex","BTCUSD",1738083335466,0.40941861,102180.0,102170.0,0.97315236]
["bitfinex","BTCUSD",1738083335685,0.40941861,102180.0,102170.0,0.97615236]
["bitfinex","BTCUSD",1738083338678,0.42861425,102180.0,102170.0,0.97615236]
["bitfinex","BTCUSD",1738083339644,0.65940151,102180.0,102170.0,0.00348433]
["bitfinex","BTCUSD",1738083339842,0.64940151,102180.0,102170.0,0.00348433]
["bitfinex","BTCUSD",1738083340231,0.57861425,102180.0,102170.0,0.00348433]
["bitfinex","BTCUSD",1738083341175,0.57861425,102180.0,102170.0,0.00048433]
["bitfinex","BTCUSD",1738083341383,0.58961425,102180.0,102170.0,0.00048433]
["bitfinex","BTCUSD",1738083341617,0.57961425,102180.0,102170.0,0.00048433]
["bitfinex","BTCUSD",1738083342787,0.42961425,102180.0,102170.0,0.97315236]
["bitfinex","BTCUSD",1738083344014,0.42961425,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083345411,0.52697101,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083345758,0.42961425,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083348563,0.57961425,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083349311,0.58961425,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083349738,0.57961425,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083352328,0.42961425,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083352528,0.16699464,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083352742,0.27743369,102180.0,102170.0,0.00062663]
["bitfinex","BTCUSD",1738083352947,0.27743369,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083353326,0.27743369,102180.0,102170.0,1.45967598]
["bitfinex","BTCUSD",1738083353557,0.25823805,102180.0,102170.0,1.45967598]
["bitfinex","BTCUSD",1738083353967,0.25823805,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083356043,0.147799,102180.0,102170.0,0.97329466]
["bitfinex","BTCUSD",1738083356224,0.147799,102180.0,102170.0,1.12010866]
["bitfinex","BTCUSD",1738083356225,0.001,102180.0,102170.0,1.12010866]
["bitfinex","BTCUSD",1738083356452,0.147799,102180.0,102170.0,1.12010866]
["bitfinex","BTCUSD",1738083357759,0.147799,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738083357966,0.147799,102180.0,102170.0,1.34570382]
["bitfinex","BTCUSD",1738083357967,0.001,102180.0,102170.0,1.34570382]
["bitfinex","BTCUSD",1738083358117,0.001,102180.0,102170.0,1.34472519]
["bitfinex","BTCUSD",1738083358298,0.001,102180.0,102170.0,1.49472519]
["bitfinex","BTCUSD",1738083359207,0.250145,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738083359403,0.10336,102190.0,102180.0,0.73140202]
["bitfinex","BTCUSD",1738083359634,0.250145,102190.0,102180.0,0.73042348]
["bitfinex","BTCUSD",1738083359828,0.146785,102190.0,102180.0,0.48638132]
["bitfinex","BTCUSD",1738083360596,0.147785,102190.0,102180.0,0.63318032]
["bitfinex","BTCUSD",1738083361045,0.001,102190.0,102180.0,0.88042348]
["bitfinex","BTCUSD",1738083362069,0.001,102190.0,102180.0,1.10658253]
["bitfinex","BTCUSD",1738083362271,0.001,102190.0,102180.0,2.24355758]
["bitfinex","BTCUSD",1738083362660,0.001,102190.0,102180.0,2.30387982]
["bitfinex","BTCUSD",1738083362999,0.00029883,102210.0,102190.0,0.173]
["bitfinex","BTCUSD",1738083363194,0.00029883,102210.0,102200.0,0.46133138]
["bitfinex","BTCUSD",1738083363397,0.00029883,102210.0,102200.0,0.94673453]
["bitfinex","BTCUSD",1738083363637,0.00029883,102210.0,102200.0,0.83629548]
["bitfinex","BTCUSD",1738083364094,0.00029883,102210.0,102200.0,0.81329548]
["bitfinex","BTCUSD",1738083364301,0.26049388,102210.0,102200.0,0.48638132]
["bitfinex","BTCUSD",1738083364619,0.3126244,102210.0,102200.0,0.48638132]
["bitfinex","BTCUSD",1738083364819,0.146771,102200.0,102190.0,0.97266803]
["bitfinex","BTCUSD",1738083365021,0.146771,102200.0,102190.0,1.45904935]
["bitfinex","BTCUSD",1738083365391,0.53843583,102210.0,102190.0,1.99725435]
["bitfinex","BTCUSD",1738083365593,0.00029883,102210.0,102200.0,0.14774937]
["bitfinex","BTCUSD",1738083365841,0.00029883,102210.0,102200.0,0.39499253]
["bitfinex","BTCUSD",1738083365994,0.00029883,102210.0,102200.0,0.39401416]
["bitfinex","BTCUSD",1738083366364,0.34200066,102220.0,102200.0,0.58970216]
["bitfinex","BTCUSD",1738083366510,0.53765766,102220.0,102200.0,0.78539616]
["bitfinex","BTCUSD",1738083366849,0.34200066,102220.0,102200.0,0.98107916]
["bitfinex","BTCUSD",1738083367054,0.14703846,102230.0,102220.0,0.146742]
["bitfinex","BTCUSD",1738083367268,0.00029946,102230.0,102220.0,1.93403451]
["bitfinex","BTCUSD",1738083367484,0.00029946,102230.0,102220.0,1.95703451]
["bitfinex","BTCUSD",1738083367683,0.00029946,102230.0,102220.0,1.93403451]
["bitfinex","BTCUSD",1738083368228,0.0007867,102230.0,102220.0,1.93403451]
["bitfinex","BTCUSD",1738083368672,0.0007867,102230.0,102220.0,1.93903451]
["bitfinex","BTCUSD",1738083370006,0.0007867,102230.0,102220.0,1.85803451]
["bitfinex","BTCUSD",1738083371122,0.1475137,102230.0,102220.0,1.61404935]
["bitfinex","BTCUSD",1738083371392,0.1475137,102230.0,102220.0,1.46404935]
["bitfinex","BTCUSD",1738083372069,0.31308327,102230.0,102220.0,1.46404935]
["bitfinex","BTCUSD",1738083372274,0.1475137,102230.0,102220.0,1.46404935]
["bitfinex","BTCUSD",1738083372706,0.1475137,102230.0,102220.0,1.45904935]
["bitfinex","BTCUSD",1738083374898,0.1475137,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083378574,0.31308327,102230.0,102220.0,0.97466803]
["bitfinex","BTCUSD",1738083378783,0.31308327,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083378985,0.1475137,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083381256,0.0007867,102230.0,102220.0,1.85503451]
["bitfinex","BTCUSD",1738083381435,0.0007867,102230.0,102220.0,1.90313451]
["bitfinex","BTCUSD",1738083382031,0.1475137,102230.0,102220.0,1.75779135]
["bitfinex","BTCUSD",1738083382928,0.0007867,102230.0,102220.0,1.75779135]
["bitfinex","BTCUSD",1738083383158,0.0007867,102230.0,102220.0,1.85503451]
["bitfinex","BTCUSD",1738083383837,0.1475137,102230.0,102220.0,1.85503451]
["bitfinex","BTCUSD",1738083384475,0.1475137,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083384897,0.1475137,102230.0,102220.0,1.60779135]
["bitfinex","BTCUSD",1738083385279,0.1475137,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083385626,0.1475137,102230.0,102220.0,1.60779135]
["bitfinex","BTCUSD",1738083386469,0.1475137,102230.0,102220.0,1.46104935]
["bitfinex","BTCUSD",1738083387056,0.1475137,102230.0,102220.0,1.60779135]
["bitfinex","BTCUSD",1738083387294,0.0007867,102230.0,102220.0,1.85503451]
["bitfinex","BTCUSD",1738083388299,0.0007867,102230.0,102220.0,2.07397235]
["bitfinex","BTCUSD",1738083388477,0.0007867,102230.0,102220.0,2.20167235]
["bitfinex","BTCUSD",1738083388676,0.0007867,102230.0,102220.0,2.45521335]
["bitfinex","BTCUSD",1738083389365,0.0007867,102230.0,102220.0,2.21167235]
["bitfinex","BTCUSD",1738083389567,0.0007867,102230.0,102220.0,3.36213535]
["bitfinex","BTCUSD",1738083389769,0.0007867,102230.0,102220.0,3.36013535]
["bitfinex","BTCUSD",1738083390064,0.0007867,102230.0,102220.0,3.26920635]
["bitfinex","BTCUSD",1738083390250,0.0017867,102230.0,102220.0,2.80440235]
["bitfinex","BTCUSD",1738083390407,0.0007867,102230.0,102220.0,2.71554035]
["bitfinex","BTCUSD",1738083390604,0.0017867,102230.0,102220.0,2.73624235]
["bitfinex","BTCUSD",1738083391151,0.0017867,102230.0,102220.0,2.72624235]
["bitfinex","BTCUSD",1738083391367,0.0017867,102230.0,102220.0,2.94916235]
["bitfinex","BTCUSD",1738083391559,0.0017867,102230.0,102220.0,2.96916235]
["bitfinex","BTCUSD",1738083391783,0.0017867,102230.0,102220.0,2.98837494]
["bitfinex","BTCUSD",1738083391939,0.0017867,102230.0,102220.0,2.97837494]
["bitfinex","BTCUSD",1738083392127,0.0017867,102230.0,102220.0,2.87837494]
["bitfinex","BTCUSD",1738083392332,0.0017867,102230.0,102220.0,2.85837494]
["bitfinex","BTCUSD",1738083392537,0.0017867,102230.0,102220.0,2.87851724]
["bitfinex","BTCUSD",1738083393053,0.0007867,102230.0,102220.0,2.87751724]
["bitfinex","BTCUSD",1738083393461,0.0017867,102230.0,102220.0,2.98851724]
["bitfinex","BTCUSD",1738083394501,0.0017867,102230.0,102220.0,2.87851724]
["bitfinex","BTCUSD",1738083395058,0.0017867,102230.0,102220.0,2.77424324]
["bitfinex","BTCUSD",1738083396503,0.0017867,102230.0,102220.0,2.87424324]
["bitfinex","BTCUSD",1738083397477,0.0017867,102230.0,102220.0,1.41519389]
["bitfinex","BTCUSD",1738083398286,0.02025883,102250.0,102230.0,0.203]
["bitfinex","BTCUSD",1738083398486,0.02040497,102250.0,102240.0,0.51410346]
["bitfinex","BTCUSD",1738083398726,0.02040497,102250.0,102240.0,0.51312573]
["bitfinex","BTCUSD",1738083398876,0.02040497,102250.0,102240.0,0.543494]
["bitfinex","BTCUSD",1738083399119,0.02040497,102250.0,102240.0,0.27432443]
["bitfinex","BTCUSD",1738083399583,0.02140497,102250.0,102240.0,0.27432443]
["bitfinex","BTCUSD",1738083402344,0.02140497,102250.0,102240.0,0.462894]
["bitfinex","BTCUSD",1738083403041,0.02140497,102250.0,102240.0,0.47286251]
["bitfinex","BTCUSD",1738083403467,0.02140497,102250.0,102240.0,0.57286251]
["bitfinex","BTCUSD",1738083403668,0.02140497,102250.0,102240.0,0.47286251]
["bitfinex","BTCUSD",1738083403897,0.02140497,102250.0,102240.0,0.62286251]
["bitfinex","BTCUSD",1738083404093,0.02140497,102250.0,102240.0,0.64286251]
["bitfinex","BTCUSD",1738083404580,0.02140497,102250.0,102240.0,0.45729294]
["bitfinex","BTCUSD",1738083404806,0.02140497,102250.0,102240.0,0.43429294]
["bitfinex","BTCUSD",1738083406185,0.02040497,102250.0,102240.0,0.43429294]
["bitfinex","BTCUSD",1738083406386,0.02040497,102250.0,102240.0,0.43529294]
["bitfinex","BTCUSD",1738083407373,0.02040497,102250.0,102240.0,0.40392467]
["bitfinex","BTCUSD",1738083407577,0.16710397,102250.0,102240.0,0.40392467]
["bitfinex","BTCUSD",1738083407786,0.16710397,102250.0,102240.0,0.26221167]
["bitfinex","BTCUSD",1738083407981,0.16710397,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738083408182,0.24580397,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738083409115,0.5086167,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738083409872,0.5571167,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738083410072,0.146727,102230.0,102220.0,0.0001423]
["bitfinex","BTCUSD",1738083410503,0.146727,102230.0,102220.0,0.14786248]
["bitfinex","BTCUSD",1738083410673,0.342345,102240.0,102220.0,0.44075064]
["bitfinex","BTCUSD",1738083410879,0.537973,102240.0,102220.0,0.83204464]
["bitfinex","BTCUSD",1738083411095,0.146727,102230.0,102220.0,0.39510564]
["bitfinex","BTCUSD",1738083411295,0.537973,102240.0,102220.0,0.58977246]
["bitfinex","BTCUSD",1738083411795,0.342345,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738083412171,0.68553597,102250.0,102230.0,0.53897306]
["bitfinex","BTCUSD",1738083412377,0.88114697,102250.0,102230.0,1.51066303]
["bitfinex","BTCUSD",1738083412802,0.146713,102240.0,102230.0,1.31502703]
["bitfinex","BTCUSD",1738083413685,0.68553297,102250.0,102230.0,1.60790619]
["bitfinex","BTCUSD",1738083413889,0.48992197,102250.0,102240.0,0.00097797]
["bitfinex","BTCUSD",1738083414082,0.48992197,102250.0,102240.0,0.48735929]
["bitfinex","BTCUSD",1738083414279,0.48992197,102250.0,102240.0,0.48638132]
["bitfinex","BTCUSD",1738083415136,0.146713,102240.0,102230.0,0.97266803]
["bitfinex","BTCUSD",1738083415366,0.146727,102230.0,102220.0,0.48652362]
["bitfinex","BTCUSD",1738083416422,0.537991,102240.0,102220.0,0.63326562]
["bitfinex","BTCUSD",1738083416601,0.146727,102230.0,102220.0,0.63326562]
["bitfinex","BTCUSD",1738083417331,0.537988,102240.0,102220.0,1.12180978]
["bitfinex","BTCUSD",1738083417531,0.342357,102240.0,102220.0,1.32245478]
["bitfinex","BTCUSD",1738083417716,0.537985,102240.0,102220.0,0.93115378]
["bitfinex","BTCUSD",1738083418088,0.342354,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738083418315,0.146726,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738083418745,0.68553497,102250.0,102230.0,1.60888526]
["bitfinex","BTCUSD",1738083419112,0.68553497,102250.0,102230.0,1.60887526]
["bitfinex","BTCUSD",1738083419618,0.48992297,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738083419819,0.16711397,102250.0,102240.0,0.63309432]
["bitfinex","BTCUSD",1738083420278,0.16710397,102250.0,102240.0,0.63309432]
["bitfinex","BTCUSD",1738083420633,0.02040497,102250.0,102240.0,0.63309432]
["bitfinex","BTCUSD",1738083421033,0.02040497,102250.0,102240.0,0.63509432]
["bitfinex","BTCUSD",1738083421364,0.02040497,102250.0,102240.0,0.73233748]
["bitfinex","BTCUSD",1738083421721,0.02040497,102250.0,102240.0,0.88233748]
["bitfinex","BTCUSD",1738083422519,0.02040497,102250.0,102240.0,0.99263535]
["bitfinex","BTCUSD",1738083422724,0.02040497,102250.0,102240.0,1.04607531]
["bitfinex","BTCUSD",1738083423119,0.02040497,102250.0,102240.0,0.93577744]
["bitfinex","BTCUSD",1738083423725,0.02040497,102250.0,102240.0,0.93377744]
["bitfinex","BTCUSD",1738083423929,0.02040497,102250.0,102240.0,0.93477744]
["bitfinex","BTCUSD",1738083424332,0.02040497,102250.0,102240.0,0.93377744]
["bitfinex","BTCUSD",1738083426503,0.02040497,102250.0,102240.0,1.09909516]
["bitfinex","BTCUSD",1738083426688,0.02040497,102250.0,102240.0,1.30889516]
["bitfinex","BTCUSD",1738083426883,0.01020248,102250.0,102240.0,2.46269788]
["bitfinex","BTCUSD",1738083427201,0.01020248,102250.0,102240.0,2.29738016]
["bitfinex","BTCUSD",1738083427808,0.01020248,102250.0,102240.0,2.34288016]
["bitfinex","BTCUSD",1738083428011,0.01020248,102250.0,102240.0,1.45539516]
["bitfinex","BTCUSD",1738083428228,0.00029946,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738083428482,0.00044552,102290.0,102280.0,1.70294851]
["bitfinex","BTCUSD",1738083428915,0.00044552,102290.0,102280.0,1.85294851]
["bitfinex","BTCUSD",1738083429845,0.14708652,102290.0,102280.0,1.85494851]
["bitfinex","BTCUSD",1738083430055,0.00044552,102290.0,102280.0,1.85494851]
["bitfinex","BTCUSD",1738083430853,0.14708652,102290.0,102280.0,1.61104935]
["bitfinex","BTCUSD",1738083431051,0.14708652,102290.0,102280.0,1.46104935]
["bitfinex","BTCUSD",1738083431052,0.22988652,102290.0,102280.0,1.46104935]
["bitfinex","BTCUSD",1738083431521,0.22988652,102290.0,102280.0,0.48838132]
["bitfinex","BTCUSD",1738083431722,0.22988652,102290.0,102280.0,1.46104935]
["bitfinex","BTCUSD",1738083432022,0.44260424,102290.0,102280.0,1.46104935]
["bitfinex","BTCUSD",1738083432677,0.5398474,102290.0,102280.0,0.97466803]
["bitfinex","BTCUSD",1738083432883,0.5398474,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738083433163,0.27728652,102290.0,102280.0,1.45904935]
["bitfinex","BTCUSD",1738083435479,0.27728652,102290.0,102260.0,1.45904935]
["bitfinex","BTCUSD",1738083435480,0.14667,102270.0,102260.0,1.45904935]
["bitfinex","BTCUSD",1738083435688,0.22507,102270.0,102260.0,1.45904935]
["bitfinex","BTCUSD",1738083435896,0.39038772,102270.0,102260.0,0.97266803]
["bitfinex","BTCUSD",1738083436095,0.146699,102250.0,102240.0,0.97266803]
["bitfinex","BTCUSD",1738083436309,0.146713,102240.0,102230.0,0.0130224]
["bitfinex","BTCUSD",1738083436842,0.420714,102250.0,102230.0,0.25699256]
["bitfinex","BTCUSD",1738083437187,0.146713,102240.0,102230.0,0.16072748]
["bitfinex","BTCUSD",1738083437390,0.14680819,102240.0,102230.0,0.16072748]
["bitfinex","BTCUSD",1738083437626,0.14680819,102240.0,102230.0,0.31072748]
["bitfinex","BTCUSD",1738083437807,0.14680819,102240.0,102230.0,0.3097494]
["bitfinex","BTCUSD",1738083438022,9.519e-05,102240.0,102230.0,0.3097494]
["bitfinex","BTCUSD",1738083438223,9.519e-05,102240.0,102230.0,0.40699256]
["bitfinex","BTCUSD",1738083439175,0.14680819,102240.0,102230.0,0.40699256]
["bitfinex","BTCUSD",1738083439448,0.14680819,102240.0,102230.0,0.1630224]
["bitfinex","BTCUSD",1738083439672,0.14680819,102240.0,102230.0,0.1640224]
["bitfinex","BTCUSD",1738083439673,0.14880819,102240.0,102230.0,0.1640224]
["bitfinex","BTCUSD",1738083439858,0.44032591,102240.0,102230.0,0.0011424]
["bitfinex","BTCUSD",1738083440061,0.27300819,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083440573,0.27300819,102240.0,102230.0,0.0051424]
["bitfinex","BTCUSD",1738083440770,9.519e-05,102240.0,102230.0,0.88647196]
["bitfinex","BTCUSD",1738083440969,9.519e-05,102240.0,102230.0,0.88549388]
["bitfinex","BTCUSD",1738083442021,0.14680819,102240.0,102230.0,0.88549388]
["bitfinex","BTCUSD",1738083442226,0.14680819,102240.0,102230.0,0.78825072]
["bitfinex","BTCUSD",1738083442431,0.14680819,102240.0,102230.0,0.63825072]
["bitfinex","BTCUSD",1738083442644,0.14680819,102240.0,102230.0,0.0051424]
["bitfinex","BTCUSD",1738083443290,0.14680819,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083443495,0.14680819,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083443703,0.50672583,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083443906,0.58652583,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083444173,0.49016907,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083444386,0.32485135,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083445269,0.49016907,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083445489,0.64016907,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083445774,0.65016907,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083445974,0.73752583,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083446186,0.74752583,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083446379,0.99394355,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083446600,1.00394355,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083446735,0.71126907,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083447143,0.71455807,102240.0,102230.0,0.0021424]
["bitfinex","BTCUSD",1738083447411,0.72355807,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083447623,0.71355807,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083447827,0.72455807,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083447965,0.78891483,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083449316,0.78791483,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1738083449522,0.78991483,102240.0,102230.0,0.0011424]
["bitfinex","BTCUSD",1738083451617,0.78991483,102240.0,102180.0,0.00994496]
["bitfinex","BTCUSD",1738083451618,0.146785,102190.0,102180.0,0.00994496]
["bitfinex","BTCUSD",1738083451824,0.146785,102190.0,102170.0,0.97281043]
["bitfinex","BTCUSD",1738083451825,0.146799,102180.0,102170.0,0.97281043]
["bitfinex","BTCUSD",1738083452021,0.146796,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738083452354,0.24231772,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738083452355,0.342474,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738083452555,0.342474,102200.0,102180.0,0.538245]
["bitfinex","BTCUSD",1738083452718,0.14687414,102200.0,102180.0,0.63548916]
["bitfinex","BTCUSD",1738083452914,0.34256814,102200.0,102180.0,0.63548916]
["bitfinex","BTCUSD",1738083453236,0.14687414,102200.0,102180.0,0.63548916]
["bitfinex","BTCUSD",1738083453438,0.14687414,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738083453814,9.514e-05,102200.0,102190.0,1.60681282]
["bitfinex","BTCUSD",1738083454015,9.514e-05,102200.0,102190.0,1.60583435]
["bitfinex","BTCUSD",1738083454352,9.514e-05,102200.0,102190.0,1.85307751]
["bitfinex","BTCUSD",1738083455814,9.514e-05,102200.0,102190.0,1.85607751]
["bitfinex","BTCUSD",1738083456595,9.514e-05,102200.0,102190.0,1.93867751]
["bitfinex","BTCUSD",1738083457013,9.514e-05,102200.0,102190.0,1.93567751]
["bitfinex","BTCUSD",1738083457391,9.514e-05,102200.0,102190.0,1.94167751]
["bitfinex","BTCUSD",1738083461168,9.514e-05,102200.0,102190.0,2.07499796]
["bitfinex","BTCUSD",1738083461369,9.514e-05,102200.0,102190.0,1.96467751]
["bitfinex","BTCUSD",1738083461590,9.514e-05,102200.0,102190.0,2.07499796]
["bitfinex","BTCUSD",1738083462436,9.514e-05,102200.0,102190.0,2.23329796]
["bitfinex","BTCUSD",1738083462641,0.46266345,102240.0,102220.0,0.296737]
["bitfinex","BTCUSD",1738083462869,0.146727,102230.0,102220.0,1.85317565]
["bitfinex","BTCUSD",1738083463070,0.547969,102240.0,102220.0,2.04882265]
["bitfinex","BTCUSD",1738083463293,0.352343,102240.0,102220.0,2.24446965]
["bitfinex","BTCUSD",1738083463487,0.156713,102240.0,102230.0,0.14770509]
["bitfinex","BTCUSD",1738083463688,0.156713,102240.0,102220.0,2.24446965]
["bitfinex","BTCUSD",1738083463908,0.352331,102240.0,102220.0,2.24446665]
["bitfinex","BTCUSD",1738083464265,0.352331,102240.0,102220.0,2.44011265]
["bitfinex","BTCUSD",1738083464476,0.352331,102240.0,102220.0,2.24446465]
["bitfinex","BTCUSD",1738083464679,0.352331,102240.0,102220.0,2.44010965]
["bitfinex","BTCUSD",1738083464927,0.352331,102240.0,102230.0,0.14770506]
["bitfinex","BTCUSD",1738083465166,0.352331,102240.0,102220.0,2.24446465]
["bitfinex","BTCUSD",1738083465320,0.352331,102240.0,102220.0,2.04881965]
["bitfinex","BTCUSD",1738083465525,0.547957,102240.0,102220.0,2.24446565]
["bitfinex","BTCUSD",1738083465689,0.547957,102240.0,102220.0,2.24460805]
["bitfinex","BTCUSD",1738083466091,0.352331,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1738083466333,0.31593845,102240.0,102220.0,1.60933789]
["bitfinex","BTCUSD",1738083466514,0.146727,102230.0,102220.0,1.60933789]
["bitfinex","BTCUSD",1738083466712,0.146727,102230.0,102220.0,1.61033789]
["bitfinex","BTCUSD",1738083466939,0.146727,102230.0,102220.0,1.75707989]
["bitfinex","BTCUSD",1738083467136,0.146727,102230.0,102220.0,1.61033789]
["bitfinex","BTCUSD",1738083467565,0.146727,102230.0,102220.0,1.75707989]
["bitfinex","BTCUSD",1738083468069,0.146727,102230.0,102220.0,1.46033789]
["bitfinex","BTCUSD",1738083468230,0.25704745,102230.0,102220.0,1.46033789]
["bitfinex","BTCUSD",1738083469072,0.25704745,102230.0,102220.0,1.45933789]
["bitfinex","BTCUSD",1738083469395,0.25704745,102230.0,102220.0,1.46133789]
["bitfinex","BTCUSD",1738083469603,0.25704745,102230.0,102220.0,0.97495657]
["bitfinex","BTCUSD",1738083469792,0.25704745,102230.0,102220.0,0.00228854]
["bitfinex","BTCUSD",1738083470213,0.538071,102220.0,102200.0,2.00608864]
["bitfinex","BTCUSD",1738083470348,0.538071,102220.0,102200.0,2.10381904]
["bitfinex","BTCUSD",1738083470873,0.342408,102220.0,102200.0,2.10381904]
["bitfinex","BTCUSD",1738083471075,0.342408,102220.0,102200.0,2.29950504]
["bitfinex","BTCUSD",1738083471792,0.342377,102230.0,102210.0,0.44064342]
["bitfinex","BTCUSD",1738083472156,0.146742,102220.0,102210.0,0.24497742]
["bitfinex","BTCUSD",1738083472353,0.538029,102230.0,102210.0,0.43967216]
["bitfinex","BTCUSD",1738083472685,0.348399,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738083472917,0.342399,102220.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738083473111,0.342399,102220.0,102200.0,2.20312878]
["bitfinex","BTCUSD",1738083473273,0.342399,102220.0,102200.0,2.30036994]
["bitfinex","BTCUSD",1738083473483,0.342399,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738083473693,0.342399,102220.0,102200.0,2.30036994]
["bitfinex","BTCUSD",1738083474093,0.342399,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1738083474320,0.342399,102220.0,102210.0,0.151756]
["bitfinex","BTCUSD",1738083474521,0.146742,102220.0,102210.0,0.151756]
["bitfinex","BTCUSD",1738083474724,0.146742,102220.0,102210.0,0.15273426]
["bitfinex","BTCUSD",1738083475359,0.538035,102230.0,102210.0,0.00597826]
["bitfinex","BTCUSD",1738083475578,0.538035,102230.0,102210.0,0.54407526]
["bitfinex","BTCUSD",1738083475976,0.733684,102230.0,102210.0,0.54407526]
["bitfinex","BTCUSD",1738083476406,0.733684,102230.0,102210.0,0.53907526]
["bitfinex","BTCUSD",1738083476753,0.146742,102220.0,102210.0,0.14972726]
["bitfinex","BTCUSD",1738083476937,0.146742,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738083478000,0.25706245,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1738083479086,0.146756,102210.0,102200.0,0.97315527]
["bitfinex","BTCUSD",1738083479287,0.146756,102210.0,102200.0,1.11992627]
["bitfinex","BTCUSD",1738083479439,0.146756,102210.0,102200.0,0.97315527]
["bitfinex","BTCUSD",1738083480478,0.809953,102220.0,102200.0,1.41286243]
["bitfinex","BTCUSD",1738083480681,0.539083,102220.0,102200.0,1.90124375]
["bitfinex","BTCUSD",1738083480854,0.539083,102220.0,102200.0,2.09693775]
["bitfinex","BTCUSD",1738083481075,0.001,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738083481291,0.147742,102220.0,102210.0,0.00097831]
["bitfinex","BTCUSD",1738083481436,0.147742,102220.0,102200.0,2.29260675]
["bitfinex","BTCUSD",1738083481633,0.343404,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738083482107,0.342404,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738083482339,0.343404,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738083482683,0.343404,102220.0,102210.0,0.14773426]
["bitfinex","BTCUSD",1738083482898,0.147742,102220.0,102210.0,0.14773426]
["bitfinex","BTCUSD",1738083483111,0.148742,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738083483324,0.002,102220.0,102210.0,0.14773426]
["bitfinex","BTCUSD",1738083483470,0.733687,102230.0,102210.0,0.34340426]
["bitfinex","BTCUSD",1738083483674,0.733687,102230.0,102210.0,0.34540426]
["bitfinex","BTCUSD",1738083483870,0.56777425,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738083484096,0.35263804,102240.0,102230.0,1.45904935]
["bitfinex","BTCUSD",1738083484940,0.46295849,102240.0,102230.0,0.97266803]
["bitfinex","BTCUSD",1738083485683,0.35263804,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083486051,0.35263804,102240.0,102230.0,0.97266803]
["bitfinex","BTCUSD",1738083486240,0.35263804,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083486448,0.01029904,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083486623,0.01429904,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083486821,0.16101204,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083487686,0.01429904,102240.0,102230.0,1.11939503]
["bitfinex","BTCUSD",1738083488245,0.01029904,102240.0,102230.0,1.21663819]
["bitfinex","BTCUSD",1738083488646,0.01129904,102240.0,102230.0,1.21663819]
["bitfinex","BTCUSD",1738083488852,0.01129904,102240.0,102230.0,1.36663819]
["bitfinex","BTCUSD",1738083489053,0.01129904,102240.0,102230.0,1.39712896]
["bitfinex","BTCUSD",1738083489568,0.15801204,102240.0,102230.0,1.39712896]
["bitfinex","BTCUSD",1738083489751,0.15801204,102240.0,102230.0,1.26939503]
["bitfinex","BTCUSD",1738083489898,0.01029904,102240.0,102230.0,1.26939503]
["bitfinex","BTCUSD",1738083490325,0.01029904,102240.0,102230.0,1.27139503]
["bitfinex","BTCUSD",1738083490660,0.15701204,102240.0,102230.0,1.27139503]
["bitfinex","BTCUSD",1738083490868,0.01029904,102240.0,102230.0,1.36863819]
["bitfinex","BTCUSD",1738083491443,0.01029904,102240.0,102230.0,1.3991194]
["bitfinex","BTCUSD",1738083492444,0.01029904,102240.0,102230.0,1.50943985]
["bitfinex","BTCUSD",1738083492648,0.01029904,102240.0,102230.0,1.59133985]
["bitfinex","BTCUSD",1738083493611,0.01029904,102240.0,102230.0,1.58933985]
["bitfinex","BTCUSD",1738083493809,0.01529904,102240.0,102230.0,1.61233985]
["bitfinex","BTCUSD",1738083494220,0.01529904,102240.0,102230.0,1.76113985]
["bitfinex","BTCUSD",1738083494422,0.01529904,102240.0,102230.0,1.66113985]
["bitfinex","BTCUSD",1738083497690,0.01529904,102240.0,102230.0,2.48847336]
["bitfinex","BTCUSD",1738083497924,0.34251783,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738083498180,0.34251783,102280.0,102270.0,0.24391316]
["bitfinex","BTCUSD",1738083498411,0.34251783,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083498412,0.00029883,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083498665,0.14695483,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083499066,0.00029883,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083499282,0.000445,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083499488,0.147101,102280.0,102270.0,1.70296251]
["bitfinex","BTCUSD",1738083499713,0.147101,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738083499961,0.148101,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738083500570,0.25842145,102280.0,102270.0,0.97266803]
["bitfinex","BTCUSD",1738083501013,0.146684,102260.0,102250.0,1.45904935]
["bitfinex","BTCUSD",1738083501207,0.146684,102260.0,102250.0,1.75189051]
["bitfinex","BTCUSD",1738083501398,0.146684,102260.0,102250.0,1.90189051]
["bitfinex","BTCUSD",1738083501567,0.146684,102260.0,102250.0,1.60904935]
["bitfinex","BTCUSD",1738083501978,0.146684,102260.0,102250.0,1.75574835]
["bitfinex","BTCUSD",1738083502963,0.146684,102260.0,102250.0,1.60904935]
["bitfinex","BTCUSD",1738083503164,0.14698304,102260.0,102250.0,1.61504935]
["bitfinex","BTCUSD",1738083503495,0.000445,102280.0,102270.0,0.29667]
["bitfinex","BTCUSD",1738083503688,0.147101,102280.0,102270.0,1.70629251]
["bitfinex","BTCUSD",1738083503891,0.000445,102280.0,102270.0,1.75571935]
["bitfinex","BTCUSD",1738083504295,0.000445,102280.0,102270.0,1.45904935]
["bitfinex","BTCUSD",1738083504499,0.000445,102280.0,102270.0,1.60571935]
["bitfinex","BTCUSD",1738083505321,0.11076545,102280.0,102270.0,0.97266803]
["bitfinex","BTCUSD",1738083505567,0.33502145,102280.0,102270.0,0.97266803]
["bitfinex","BTCUSD",1738083505918,0.224701,102280.0,102270.0,0.97466803]
["bitfinex","BTCUSD",1738083506322,0.078045,102280.0,102270.0,1.12133803]
["bitfinex","BTCUSD",1738083506530,0.000445,102280.0,102270.0,1.12133803]
["bitfinex","BTCUSD",1738083506738,0.000445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083507917,0.147101,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083508385,0.000445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083508526,0.000445,102280.0,102270.0,1.12133803]
["bitfinex","BTCUSD",1738083509577,0.000445,102280.0,102270.0,1.27133803]
["bitfinex","BTCUSD",1738083509781,0.000445,102280.0,102270.0,1.26933803]
["bitfinex","BTCUSD",1738083510182,0.000445,102280.0,102270.0,1.48190164]
["bitfinex","BTCUSD",1738083511203,0.000445,102280.0,102270.0,1.37158119]
["bitfinex","BTCUSD",1738083511601,0.000445,102280.0,102270.0,1.36658119]
["bitfinex","BTCUSD",1738083513319,0.000445,102280.0,102270.0,1.26933803]
["bitfinex","BTCUSD",1738083513747,0.000445,102280.0,102270.0,1.47690164]
["bitfinex","BTCUSD",1738083514160,0.000445,102280.0,102270.0,1.36658119]
["bitfinex","BTCUSD",1738083516893,0.000445,102280.0,102270.0,1.37639012]
["bitfinex","BTCUSD",1738083518218,0.147101,102280.0,102270.0,1.26933803]
["bitfinex","BTCUSD",1738083518424,0.147101,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083519859,0.000445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083520084,0.147101,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083521709,0.000445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083521919,0.147101,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083522063,0.147101,102280.0,102270.0,0.97266803]
["bitfinex","BTCUSD",1738083523646,0.147101,102280.0,102270.0,0.97366803]
["bitfinex","BTCUSD",1738083524174,0.147101,102280.0,102270.0,0.97566803]
["bitfinex","BTCUSD",1738083527355,0.147101,102280.0,102270.0,1.12233803]
["bitfinex","BTCUSD",1738083528376,0.000445,102280.0,102270.0,1.12233803]
["bitfinex","BTCUSD",1738083528994,0.147101,102280.0,102270.0,1.12233803]
["bitfinex","BTCUSD",1738083529197,0.000445,102280.0,102270.0,1.12233803]
["bitfinex","BTCUSD",1738083529404,0.000445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083529837,0.004445,102280.0,102270.0,1.12033803]
["bitfinex","BTCUSD",1738083530058,0.004445,102280.0,102270.0,1.11933803]
["bitfinex","BTCUSD",1738083530289,0.151101,102280.0,102270.0,1.12533803]
["bitfinex","BTCUSD",1738083531538,0.004445,102280.0,102270.0,1.12533803]
["bitfinex","BTCUSD",1738083533756,0.004445,102280.0,102270.0,1.22258119]
["bitfinex","BTCUSD",1738083534008,0.004445,102280.0,102270.0,1.48290164]
["bitfinex","BTCUSD",1738083534217,0.004445,102280.0,102270.0,0.62383466]
["bitfinex","BTCUSD",1738083534819,0.004445,102280.0,102270.0,0.51351421]
["bitfinex","BTCUSD",1738083537829,0.004445,102280.0,102270.0,0.62383466]
["bitfinex","BTCUSD",1738083539091,0.004445,102280.0,102270.0,0.51351421]
["bitfinex","BTCUSD",1738083539307,0.004445,102280.0,102270.0,0.43041421]
["bitfinex","BTCUSD",1738083539879,0.004445,102280.0,102270.0,0.44039586]
["bitfinex","BTCUSD",1738083541977,0.004445,102280.0,102270.0,0.55071631]
["bitfinex","BTCUSD",1738083544170,0.004445,102280.0,102270.0,0.44039586]
["bitfinex","BTCUSD",1738083544919,0.004445,102280.0,102270.0,0.55071631]
["bitfinex","BTCUSD",1738083545136,0.004445,102280.0,102270.0,0.60051631]
["bitfinex","BTCUSD",1738083546211,0.000445,102280.0,102270.0,0.59451631]
["bitfinex","BTCUSD",1738083546430,0.004445,102280.0,102270.0,0.70483676]
["bitfinex","BTCUSD",1738083546637,0.004445,102280.0,102270.0,0.59451631]
["bitfinex","BTCUSD",1738083547029,0.004445,102280.0,102270.0,0.70483676]
["bitfinex","BTCUSD",1738083547232,0.004445,102280.0,102270.0,0.81053676]
["bitfinex","BTCUSD",1738083547756,0.004445,102280.0,102270.0,0.83789775]
["bitfinex","BTCUSD",1738083548112,0.004445,102280.0,102270.0,0.81053676]
["bitfinex","BTCUSD",1738083548309,0.00704448,102280.0,102270.0,0.81053676]
["bitfinex","BTCUSD",1738083548963,0.00304448,102280.0,102270.0,0.81053676]
["bitfinex","BTCUSD",1738083549380,0.00304448,102280.0,102270.0,0.81153676]
["bitfinex","BTCUSD",1738083551402,0.00304448,102280.0,102270.0,0.83889775]
["bitfinex","BTCUSD",1738083551602,0.00304448,102280.0,102270.0,1.72068342]
["bitfinex","BTCUSD",1738083551951,0.00304448,102280.0,102270.0,1.09537676]
["bitfinex","BTCUSD",1738083552708,0.00304448,102280.0,102270.0,1.09437676]
["bitfinex","BTCUSD",1738083553116,0.00304448,102280.0,102270.0,1.09537676]
["bitfinex","BTCUSD",1738083555545,3.8e-07,102280.0,102270.0,1.32537676]
["bitfinex","BTCUSD",1738083555748,3.8e-07,102280.0,102270.0,0.81153676]
["bitfinex","BTCUSD",1738083556157,3.8e-07,102280.0,102270.0,0.67821631]
["bitfinex","BTCUSD",1738083556988,0.08269946,102300.0,102290.0,0.296641]
["bitfinex","BTCUSD",1738083556989,0.2146283,102300.0,102290.0,0.296641]
["bitfinex","BTCUSD",1738083557198,0.06804797,102300.0,102290.0,1.85293351]
["bitfinex","BTCUSD",1738083557383,4.867e-05,102300.0,102290.0,1.96325396]
["bitfinex","BTCUSD",1738083560915,4.867e-05,102300.0,102290.0,1.99367621]
["bitfinex","BTCUSD",1738083564220,4.867e-05,102300.0,102290.0,2.00333496]
["bitfinex","BTCUSD",1738083566250,4.867e-05,102300.0,102290.0,2.18525541]
["bitfinex","BTCUSD",1738083566456,4.867e-05,102300.0,102290.0,2.49990341]
["bitfinex","BTCUSD",1738083567368,4.867e-05,102300.0,102290.0,2.59990341]
["bitfinex","BTCUSD",1738083568007,4.867e-05,102300.0,102290.0,2.60090341]
["bitfinex","BTCUSD",1738083568408,6.7e-07,102300.0,102290.0,2.83390341]
["bitfinex","BTCUSD",1738083568606,6.7e-07,102300.0,102290.0,2.49145541]
["bitfinex","BTCUSD",1738083569042,6.7e-07,102300.0,102290.0,2.38145541]
["bitfinex","BTCUSD",1738083569265,6.7e-07,102300.0,102290.0,2.49145541]
["bitfinex","BTCUSD",1738083570335,6.7e-07,102300.0,102290.0,2.51815107]
["bitfinex","BTCUSD",1738083570540,6.7e-07,102300.0,102290.0,2.51715107]
["bitfinex","BTCUSD",1738083571135,6.7e-07,102300.0,102290.0,2.51815107]
["bitfinex","BTCUSD",1738083572192,6.7e-07,102300.0,102290.0,2.54551206]
["bitfinex","BTCUSD",1738083572401,6.7e-07,102300.0,102290.0,2.54581089]
["bitfinex","BTCUSD",1738083573138,0.00014297,102300.0,102290.0,2.25875424]
["bitfinex","BTCUSD",1738083573339,0.00014297,102300.0,102290.0,2.64096079]
["bitfinex","BTCUSD",1738083573542,0.00014297,102300.0,102290.0,1.86735379]
["bitfinex","BTCUSD",1738083573916,0.00014297,102300.0,102290.0,2.01735379]
["bitfinex","BTCUSD",1738083575252,0.00014297,102300.0,102290.0,2.12767424]
["bitfinex","BTCUSD",1738083576850,0.00014297,102300.0,102290.0,2.01735379]
["bitfinex","BTCUSD",1738083577350,0.00014297,102300.0,102290.0,2.00463379]
["bitfinex","BTCUSD",1738083577503,0.00014297,102300.0,102290.0,2.01735379]
["bitfinex","BTCUSD",1738083577706,0.00014975,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738083577906,0.00014975,102310.0,102300.0,0.24484747]
["bitfinex","BTCUSD",1738083578106,0.00014975,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738083579184,0.19206275,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738083579325,0.04544975,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738083579946,0.04544975,102310.0,102300.0,0.39387016]
["bitfinex","BTCUSD",1738083580553,0.05344975,102310.0,102300.0,0.39487016]
["bitfinex","BTCUSD",1738083581370,0.20006275,102310.0,102300.0,0.39487016]
["bitfinex","BTCUSD",1738083581562,0.20006275,102310.0,102300.0,0.151]
["bitfinex","BTCUSD",1738083581563,0.28246275,102310.0,102300.0,0.151]
["bitfinex","BTCUSD",1738083581786,0.28246275,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083581987,0.3927832,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083582167,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083582761,0.27844736,102310.0,102300.0,0.147627]
["bitfinex","BTCUSD",1738083582974,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083583217,0.27844736,102310.0,102300.0,0.24487016]
["bitfinex","BTCUSD",1738083583409,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083583613,0.27844736,102310.0,102300.0,0.147627]
["bitfinex","BTCUSD",1738083583813,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083584043,0.27844736,102310.0,102300.0,0.147627]
["bitfinex","BTCUSD",1738083584457,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083584810,0.27844736,102310.0,102300.0,0.147627]
["bitfinex","BTCUSD",1738083585214,0.27844736,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738083587576,0.12383436,102310.0,102290.0,1.31511586]
["bitfinex","BTCUSD",1738083587723,0.146627,102300.0,102290.0,1.36685002]
["bitfinex","BTCUSD",1738083588186,0.85993936,102310.0,102290.0,2.24426634]
["bitfinex","BTCUSD",1738083588395,0.66443836,102310.0,102290.0,2.43978034]
["bitfinex","BTCUSD",1738083588597,0.66443836,102310.0,102290.0,2.43977234]
["bitfinex","BTCUSD",1738083588819,0.66143836,102310.0,102290.0,2.43977234]
["bitfinex","BTCUSD",1738083589002,0.009,102300.0,102290.0,2.04974434]
["bitfinex","BTCUSD",1738083590079,0.146627,102300.0,102290.0,1.60934818]
["bitfinex","BTCUSD",1738083590290,0.146627,102300.0,102290.0,1.75598918]
["bitfinex","BTCUSD",1738083591263,0.155627,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083592438,0.155627,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083593451,0.155627,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083595671,0.155627,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083595805,0.155627,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083596008,0.009,102300.0,102290.0,1.85423234]
["bitfinex","BTCUSD",1738083599336,0.155627,102300.0,102290.0,1.85423234]
["bitfinex","BTCUSD",1738083599554,0.009,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083600317,0.150327,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083600536,0.150327,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083600724,0.150327,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083601331,0.150327,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083601753,0.150327,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083601962,0.150327,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083602341,0.150327,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083602699,0.150327,102300.0,102290.0,1.96455279]
["bitfinex","BTCUSD",1738083602700,0.0037,102300.0,102290.0,1.96455279]
["bitfinex","BTCUSD",1738083603143,0.12397666,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738083603348,0.27058966,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738083606136,0.18818966,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738083606570,0.18918966,102310.0,102300.0,0.153627]
["bitfinex","BTCUSD",1738083607405,0.04257666,102310.0,102300.0,0.153627]
["bitfinex","BTCUSD",1738083607615,0.0011423,102310.0,102300.0,0.40184757]
["bitfinex","BTCUSD",1738083607821,0.0011423,102310.0,102300.0,0.40087016]
["bitfinex","BTCUSD",1738083608239,0.1477553,102310.0,102300.0,0.40087016]
["bitfinex","BTCUSD",1738083608652,0.1477553,102310.0,102300.0,0.303627]
["bitfinex","BTCUSD",1738083609075,0.0011423,102310.0,102300.0,0.40087016]
["bitfinex","BTCUSD",1738083609286,0.0011423,102310.0,102300.0,0.51119061]
["bitfinex","BTCUSD",1738083609487,0.0011423,102310.0,102300.0,0.58989061]
["bitfinex","BTCUSD",1738083609917,0.0011423,102310.0,102300.0,0.77887309]
["bitfinex","BTCUSD",1738083610815,0.0001423,102310.0,102300.0,0.79487309]
["bitfinex","BTCUSD",1738083611226,0.0021423,102310.0,102300.0,0.79487309]
["bitfinex","BTCUSD",1738083611443,0.0021423,102310.0,102300.0,0.66155264]
["bitfinex","BTCUSD",1738083612855,0.0111423,102310.0,102300.0,0.66255264]
["bitfinex","BTCUSD",1738083613096,0.0111423,102310.0,102300.0,0.77287309]
["bitfinex","BTCUSD",1738083614412,0.0111423,102310.0,102300.0,0.89587309]
["bitfinex","BTCUSD",1738083614634,0.00029883,102320.0,102310.0,0.48853345]
["bitfinex","BTCUSD",1738083614812,0.00029883,102320.0,102310.0,2.07528799]
["bitfinex","BTCUSD",1738083615763,0.00029883,102320.0,102310.0,1.73336754]
["bitfinex","BTCUSD",1738083615984,0.14689683,102320.0,102310.0,1.71554551]
["bitfinex","BTCUSD",1738083616189,0.14689683,102320.0,102310.0,1.47168935]
["bitfinex","BTCUSD",1738083616601,0.146625,102310.0,102290.0,1.81126055]
["bitfinex","BTCUSD",1738083616845,0.146627,102300.0,102290.0,1.75209534]
["bitfinex","BTCUSD",1738083617053,0.586519,102310.0,102290.0,1.89872934]
["bitfinex","BTCUSD",1738083617222,0.391018,102310.0,102290.0,2.09424334]
["bitfinex","BTCUSD",1738083617426,0.391018,102310.0,102290.0,2.20456079]
["bitfinex","BTCUSD",1738083617798,0.00532176,102300.0,102290.0,2.00904979]
["bitfinex","BTCUSD",1738083618256,0.00532176,102300.0,102290.0,2.01004979]
["bitfinex","BTCUSD",1738083618653,0.00532176,102300.0,102290.0,2.16004979]
["bitfinex","BTCUSD",1738083618859,0.15194876,102300.0,102290.0,2.16004979]
["bitfinex","BTCUSD",1738083619067,0.00532176,102300.0,102290.0,2.04972934]
["bitfinex","BTCUSD",1738083619472,0.15194876,102300.0,102290.0,1.60934818]
["bitfinex","BTCUSD",1738083619676,0.23124876,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083619882,0.23324876,102300.0,102290.0,1.61034818]
["bitfinex","BTCUSD",1738083620095,0.23124876,102300.0,102290.0,1.60934818]
["bitfinex","BTCUSD",1738083620521,0.23324876,102300.0,102290.0,1.46034818]
["bitfinex","BTCUSD",1738083620760,0.23324876,102300.0,102290.0,0.48768015]
["bitfinex","BTCUSD",1738083620981,0.23308308,102300.0,102290.0,0.48768015]
["bitfinex","BTCUSD",1738083621397,0.00715608,102300.0,102290.0,0.99188476]
["bitfinex","BTCUSD",1738083621602,0.15378308,102300.0,102290.0,0.63768015]
["bitfinex","BTCUSD",1738083621807,0.15378308,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083622666,0.00715608,102300.0,102290.0,1.75698918]
["bitfinex","BTCUSD",1738083622875,0.00715608,102300.0,102290.0,1.96455279]
["bitfinex","BTCUSD",1738083623084,0.00515608,102300.0,102290.0,1.96355279]
["bitfinex","BTCUSD",1738083623511,0.00615608,102300.0,102290.0,1.97055279]
["bitfinex","BTCUSD",1738083623723,0.146613,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1738083623932,0.61415283,102320.0,102300.0,0.15]
["bitfinex","BTCUSD",1738083623933,0.41867483,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738083624147,0.00029883,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738083624564,0.14689683,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738083625401,0.22529683,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738083626672,0.22529683,102320.0,102310.0,1.60566235]
["bitfinex","BTCUSD",1738083626881,0.00029883,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738083627324,0.15220635,102320.0,102310.0,1.70290551]
["bitfinex","BTCUSD",1738083627527,0.15220635,102320.0,102310.0,1.45904935]
["bitfinex","BTCUSD",1738083627732,0.15220635,102320.0,102310.0,1.46604935]
["bitfinex","BTCUSD",1738083627944,0.15320635,102320.0,102310.0,1.46604935]
["bitfinex","BTCUSD",1738083628576,0.53712672,102320.0,102310.0,1.46634818]
["bitfinex","BTCUSD",1738083628829,0.48676996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083629460,0.50976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083629692,0.51976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083630154,0.27920635,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083630570,0.50976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083630908,0.61712672,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083632297,0.51976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083632700,0.39944951,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083633279,0.50976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083633555,0.51976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083635726,0.50976996,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083635927,0.39944951,102320.0,102310.0,0.49368015]
["bitfinex","BTCUSD",1738083636742,0.27920635,102320.0,102310.0,0.49381471]
["bitfinex","BTCUSD",1738083637114,0.15320635,102320.0,102310.0,1.61309574]
["bitfinex","BTCUSD",1738083637313,0.16472635,102320.0,102310.0,1.46648274]
["bitfinex","BTCUSD",1738083638112,0.16472635,102320.0,102310.0,1.61309574]
["bitfinex","BTCUSD",1738083639930,0.01812835,102320.0,102310.0,1.61309574]
["bitfinex","BTCUSD",1738083640565,0.01812835,102320.0,102310.0,1.97065935]
["bitfinex","BTCUSD",1738083640989,0.01812835,102320.0,102310.0,1.8603389]
["bitfinex","BTCUSD",1738083642097,0.01812835,102320.0,102310.0,1.97065935]
["bitfinex","BTCUSD",1738083644238,0.01812835,102320.0,102310.0,2.04865935]
["bitfinex","BTCUSD",1738083644654,0.01812835,102320.0,102310.0,2.05869252]
["bitfinex","BTCUSD",1738083644870,0.01712835,102320.0,102310.0,2.05169252]
["bitfinex","BTCUSD",1738083645076,0.01712835,102320.0,102310.0,2.0821059]
["bitfinex","BTCUSD",1738083645319,0.01712835,102320.0,102310.0,2.0911059]
["bitfinex","BTCUSD",1738083646229,0.00029904,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1738083646475,3.00029904,102350.0,102330.0,0.464584]
["bitfinex","BTCUSD",1738083646692,3.00029904,102350.0,102340.0,0.83246852]
["bitfinex","BTCUSD",1738083646916,3.0007861,102350.0,102340.0,0.86190499]
["bitfinex","BTCUSD",1738083647124,3.0007861,102350.0,102340.0,0.88490499]
["bitfinex","BTCUSD",1738083647775,3.0007861,102350.0,102340.0,0.88503955]
["bitfinex","BTCUSD",1738083648198,3.0007861,102350.0,102340.0,0.86017455]
["bitfinex","BTCUSD",1738083648412,3.0007861,102350.0,102340.0,0.54728155]
["bitfinex","BTCUSD",1738083648635,3.0007861,102350.0,102340.0,0.51686817]
["bitfinex","BTCUSD",1738083648956,3.0007861,102350.0,102340.0,0.59956817]
["bitfinex","BTCUSD",1738083649859,3.0007861,102350.0,102340.0,0.60952197]
["bitfinex","BTCUSD",1738083650064,3.00069725,102350.0,102340.0,0.60952197]
["bitfinex","BTCUSD",1738083650493,3.00069725,102350.0,102340.0,0.52682197]
["bitfinex","BTCUSD",1738083650907,3.00069725,102350.0,102340.0,0.40390152]
["bitfinex","BTCUSD",1738083651341,3.14725225,102350.0,102340.0,0.00013456]
["bitfinex","BTCUSD",1738083651758,3.14725225,102350.0,102340.0,0.15013456]
["bitfinex","BTCUSD",1738083652581,3.43368946,102350.0,102340.0,0.00013456]
["bitfinex","BTCUSD",1738083652784,3.43357586,102350.0,102340.0,0.00013456]
["bitfinex","BTCUSD",1738083653406,3.43357586,102350.0,102340.0,0.00913456]
["bitfinex","BTCUSD",1738083653614,3.32325541,102350.0,102340.0,0.00913456]
["bitfinex","BTCUSD",1738083653819,3.32325541,102350.0,102340.0,0.00013456]
["bitfinex","BTCUSD",1738083654431,3.14721225,102350.0,102340.0,0.00613456]
["bitfinex","BTCUSD",1738083655594,3.14721225,102350.0,102340.0,0.00013456]
["bitfinex","BTCUSD",1738083656002,3.16637828,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083656248,3.48273573,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083656454,3.48834189,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083656639,3.53824189,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083657477,3.52824189,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083657684,3.39492144,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083658034,3.50524189,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083658939,3.64559865,102350.0,102340.0,0.00313456]
["bitfinex","BTCUSD",1738083659586,0.146598,102320.0,102310.0,1.45934818]
["bitfinex","BTCUSD",1738083659798,0.25691845,102320.0,102310.0,0.48668015]
["bitfinex","BTCUSD",1738083660002,0.25691845,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738083660003,0.33371845,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738083660207,0.33371845,102320.0,102310.0,0.48668015]
["bitfinex","BTCUSD",1738083660457,0.223398,102320.0,102310.0,0.48668015]
["bitfinex","BTCUSD",1738083660669,0.33371845,102320.0,102310.0,0.48668015]
["bitfinex","BTCUSD",1738083660858,0.146598,102320.0,102310.0,0.48668015]
["bitfinex","BTCUSD",1738083661268,0.146598,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738083662312,0.16622059,102320.0,102310.0,0.00329883]
["bitfinex","BTCUSD",1738083664925,0.16622059,102320.0,102310.0,0.48968015]
["bitfinex","BTCUSD",1738083665342,0.27654104,102320.0,102310.0,0.00329883]
["bitfinex","BTCUSD",1738083665552,0.54954096,102320.0,102310.0,0.00329883]
["bitfinex","BTCUSD",1738083665759,0.62944096,102320.0,102310.0,0.00329883]
["bitfinex","BTCUSD",1738083666615,0.62944096,102320.0,102310.0,0.00029883]
["bitfinex","BTCUSD",1738083667821,0.65284296,102320.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1738083668026,0.50749706,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738083668201,0.40717661,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738083668400,0.26056361,102310.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738083668626,0.25694745,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738083668824,0.35419061,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738083669461,0.48751106,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738083669663,0.67346782,102300.0,102290.0,0.00329883]
["bitfinex","BTCUSD",1738083669826,0.67346782,102300.0,102290.0,0.00029883]
["bitfinex","BTCUSD",1738083670214,0.67346782,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083671199,0.43279061,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083671466,0.146627,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083671831,0.35419061,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083672248,0.37357909,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083672836,0.45597909,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083672974,0.9065563,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083673799,0.80623585,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083674006,0.81602103,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083675332,1.01962148,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083675976,1.02962148,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083676112,1.01962148,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083676319,0.50862382,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083676526,0.26929548,102300.0,102290.0,0.00629883]
["bitfinex","BTCUSD",1738083676771,0.26929548,102300.0,102290.0,0.49268015]
["bitfinex","BTCUSD",1738083676922,0.249907,102300.0,102290.0,1.61198918]
["bitfinex","BTCUSD",1738083677728,0.342103,102310.0,102300.0,0.89672]
["bitfinex","BTCUSD",1738083677928,0.342103,102310.0,102300.0,0.750093]
["bitfinex","BTCUSD",1738083678339,0.146613,102310.0,102300.0,0.89672]
["bitfinex","BTCUSD",1738083678547,0.537554,102320.0,102300.0,1.287718]
["bitfinex","BTCUSD",1738083678745,0.34212466,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738083678949,4.866e-05,102320.0,102310.0,0.63299432]
["bitfinex","BTCUSD",1738083679188,4.866e-05,102320.0,102310.0,0.70929432]
["bitfinex","BTCUSD",1738083679636,4.866e-05,102320.0,102310.0,1.77920551]
["bitfinex","BTCUSD",1738083679836,4.866e-05,102320.0,102310.0,2.03952596]
["bitfinex","BTCUSD",1738083680153,4.866e-05,102320.0,102310.0,2.04552596]
["bitfinex","BTCUSD",1738083681339,4.866e-05,102320.0,102310.0,1.93520551]
["bitfinex","BTCUSD",1738083681547,4.866e-05,102320.0,102310.0,2.09062596]
["bitfinex","BTCUSD",1738083681759,4.866e-05,102320.0,102310.0,3.50423296]
["bitfinex","BTCUSD",1738083682145,4.866e-05,102320.0,102310.0,3.51379271]
["bitfinex","BTCUSD",1738083682341,4.866e-05,102320.0,102310.0,3.50779271]
["bitfinex","BTCUSD",1738083682709,4.866e-05,102320.0,102310.0,3.51579271]
["bitfinex","BTCUSD",1738083682943,4.866e-05,102320.0,102310.0,3.50779271]
["bitfinex","BTCUSD",1738083683359,4.866e-05,102320.0,102310.0,3.50879271]
["bitfinex","BTCUSD",1738083684438,4.866e-05,102320.0,102310.0,2.65208571]
["bitfinex","BTCUSD",1738083684631,4.866e-05,102320.0,102310.0,3.04401992]
["bitfinex","BTCUSD",1738083684804,4.866e-05,102320.0,102310.0,2.87514692]
["bitfinex","BTCUSD",1738083685010,4.866e-05,102320.0,102310.0,2.34124692]
["bitfinex","BTCUSD",1738083686091,0.0001423,102340.0,102330.0,0.375784]
["bitfinex","BTCUSD",1738083686296,0.00019096,102340.0,102330.0,2.09712817]
["bitfinex","BTCUSD",1738083686501,0.00019096,102340.0,102330.0,2.14672817]
["bitfinex","BTCUSD",1738083687668,0.00019096,102340.0,102330.0,2.19999982]
["bitfinex","BTCUSD",1738083687875,0.00019096,102340.0,102330.0,2.87440082]
["bitfinex","BTCUSD",1738083688094,0.00019096,102340.0,102330.0,2.60057882]
["bitfinex","BTCUSD",1738083688301,0.00019096,102340.0,102330.0,2.49824682]
["bitfinex","BTCUSD",1738083688485,0.00019096,102340.0,102330.0,2.34592282]
["bitfinex","BTCUSD",1738083689467,0.00019096,102340.0,102330.0,2.35292282]
["bitfinex","BTCUSD",1738083689671,0.00019096,102340.0,102330.0,2.34592282]
["bitfinex","BTCUSD",1738083690115,0.00019096,102340.0,102330.0,2.34692282]
["bitfinex","BTCUSD",1738083690581,0.00019096,102340.0,102330.0,2.31665117]
["bitfinex","BTCUSD",1738083690961,0.00019096,102340.0,102330.0,2.85055117]
["bitfinex","BTCUSD",1738083691164,3.00017019,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738083691298,3.00065688,102350.0,102340.0,0.40984174]
["bitfinex","BTCUSD",1738083691507,3.00065688,102350.0,102340.0,0.50726482]
["bitfinex","BTCUSD",1738083692359,3.00065688,102350.0,102340.0,1.51316482]
["bitfinex","BTCUSD",1738083693242,3.00065688,102350.0,102340.0,1.51416482]
["bitfinex","BTCUSD",1738083693904,0.00029968,102360.0,102350.0,0.445955]
["bitfinex","BTCUSD",1738083694113,0.00029968,102360.0,102350.0,2.33235083]
["bitfinex","BTCUSD",1738083694666,0.00029968,102360.0,102350.0,2.16729917]
["bitfinex","BTCUSD",1738083694880,0.00029968,102360.0,102350.0,2.14429917]
["bitfinex","BTCUSD",1738083697109,0.00029968,102360.0,102350.0,1.70284751]
["bitfinex","BTCUSD",1738083697309,0.00029968,102360.0,102350.0,1.86789917]
["bitfinex","BTCUSD",1738083697487,0.00029968,102360.0,102350.0,2.01789917]
["bitfinex","BTCUSD",1738083697691,0.00029968,102360.0,102350.0,2.09769917]
["bitfinex","BTCUSD",1738083698300,0.00029968,102360.0,102350.0,2.33565083]
["bitfinex","BTCUSD",1738083699139,0.00029968,102360.0,102350.0,3.02005583]
["bitfinex","BTCUSD",1738083699481,6.8e-07,102360.0,102350.0,3.27375583]
["bitfinex","BTCUSD",1738083699679,6.8e-07,102360.0,102350.0,2.58935083]
["bitfinex","BTCUSD",1738083699939,6.8e-07,102360.0,102350.0,2.61584472]
["bitfinex","BTCUSD",1738083700344,6.8e-07,102360.0,102350.0,2.63957948]
["bitfinex","BTCUSD",1738083701891,6.8e-07,102360.0,102350.0,2.61584472]
["bitfinex","BTCUSD",1738083702090,6.8e-07,102360.0,102350.0,4.13957948]
["bitfinex","BTCUSD",1738083702288,2e-08,102370.0,102360.0,0.02]
["bitfinex","BTCUSD",1738083702499,2e-08,102370.0,102360.0,2.99667783]
["bitfinex","BTCUSD",1738083702829,2e-08,102370.0,102360.0,0.93238137]
["bitfinex","BTCUSD",1738083703065,2e-08,102370.0,102360.0,0.95611613]
["bitfinex","BTCUSD",1738083703224,2e-08,102370.0,102360.0,0.93238137]
["bitfinex","BTCUSD",1738083703410,2e-08,102370.0,102360.0,0.73732971]
["bitfinex","BTCUSD",1738083703608,2e-08,102370.0,102360.0,0.71083582]
["bitfinex","BTCUSD",1738083703996,2e-08,102370.0,102360.0,0.68783582]
["bitfinex","BTCUSD",1738083704151,2e-08,102370.0,102360.0,0.40883582]
["bitfinex","BTCUSD",1738083704335,2e-08,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738083704545,2e-08,102370.0,102360.0,0.40883582]
["bitfinex","BTCUSD",1738083705590,2e-08,102370.0,102360.0,0.55883582]
["bitfinex","BTCUSD",1738083706364,2e-08,102370.0,102360.0,0.72388748]
["bitfinex","BTCUSD",1738083706749,2e-08,102370.0,102360.0,0.55883582]
["bitfinex","BTCUSD",1738083706954,2e-08,102370.0,102360.0,0.74688748]
["bitfinex","BTCUSD",1738083707273,0.00300002,102370.0,102360.0,0.74788748]
["bitfinex","BTCUSD",1738083707473,0.00300002,102370.0,102360.0,0.92533782]
["bitfinex","BTCUSD",1738083707716,0.00300002,102370.0,102360.0,0.78164582]
["bitfinex","BTCUSD",1738083707921,0.00300002,102370.0,102360.0,0.67673982]
["bitfinex","BTCUSD",1738083708077,0.00300002,102370.0,102360.0,0.55983582]
["bitfinex","BTCUSD",1738083709345,0.00300002,102370.0,102360.0,0.39478416]
["bitfinex","BTCUSD",1738083710572,0.00300002,102370.0,102360.0,0.55983582]
["bitfinex","BTCUSD",1738083712281,0.00300002,102370.0,102360.0,0.40734416]
["bitfinex","BTCUSD",1738083712599,0.00270695,102370.0,102360.0,0.39478416]
["bitfinex","BTCUSD",1738083715055,0.422364,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1738083715264,0.42250992,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1738083715902,0.43225483,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1738083716312,0.146538,102370.0,102350.0,2.00895135]
["bitfinex","BTCUSD",1738083716512,0.146541,102360.0,102350.0,1.89822751]
["bitfinex","BTCUSD",1738083717521,0.146541,102360.0,102350.0,2.04822751]
["bitfinex","BTCUSD",1738083717733,0.146541,102360.0,102350.0,1.70283851]
["bitfinex","BTCUSD",1738083718021,0.236741,102360.0,102350.0,1.55729251]
["bitfinex","BTCUSD",1738083719251,0.236741,102360.0,102350.0,1.46004935]
["bitfinex","BTCUSD",1738083720546,0.227741,102360.0,102350.0,1.45934797]
["bitfinex","BTCUSD",1738083723938,0.23729477,102360.0,102350.0,1.45934797]
["bitfinex","BTCUSD",1738083726330,0.15609477,102360.0,102350.0,1.60590297]
["bitfinex","BTCUSD",1738083729808,0.26613341,102360.0,102350.0,0.48667994]
["bitfinex","BTCUSD",1738083730075,0.54074942,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083730329,0.58584942,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083730585,0.69588806,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083731079,0.58584942,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083731373,0.50907657,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083731608,0.51007657,102360.0,102350.0,0.00829862]
["bitfinex","BTCUSD",1738083731853,0.27979477,102360.0,102350.0,0.00829862]
["bitfinex","BTCUSD",1738083732269,0.15609477,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083732475,0.15609477,102360.0,102350.0,0.14685362]
["bitfinex","BTCUSD",1738083732691,0.00955377,102360.0,102350.0,0.63323494]
["bitfinex","BTCUSD",1738083732895,0.146541,102360.0,102350.0,0.63723494]
["bitfinex","BTCUSD",1738083733102,0.146541,102360.0,102350.0,0.49067994]
["bitfinex","BTCUSD",1738083733299,0.146541,102360.0,102350.0,0.00429862]
["bitfinex","BTCUSD",1738083733513,0.80374535,102370.0,102350.0,0.00429862]
["bitfinex","BTCUSD",1738083733710,0.146541,102360.0,102350.0,0.00429862]
["bitfinex","BTCUSD",1738083734142,0.39693696,102360.0,102350.0,0.00429862]
["bitfinex","BTCUSD",1738083734343,0.195841,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083734752,0.195841,102360.0,102350.0,0.48667994]
["bitfinex","BTCUSD",1738083734951,0.196841,102360.0,102350.0,0.49467994]
["bitfinex","BTCUSD",1738083735155,0.43886559,102360.0,102350.0,0.00029862]
["bitfinex","BTCUSD",1738083735557,0.58910875,102360.0,102350.0,0.00400001]
["bitfinex","BTCUSD",1738083735769,0.73910875,102360.0,102350.0,0.00400001]
["bitfinex","BTCUSD",1738083736170,0.72910875,102360.0,102350.0,0.00029861]
["bitfinex","BTCUSD",1738083736806,0.72910875,102360.0,102350.0,0.00059744]
["bitfinex","BTCUSD",1738083736807,0.89413334,102360.0,102350.0,0.00059744]
["bitfinex","BTCUSD",1738083737017,0.72910875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083737440,0.73910875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083737850,0.52108416,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083738059,0.37108416,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083738277,0.273841,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083738514,0.146541,102360.0,102350.0,0.14685383]
["bitfinex","BTCUSD",1738083738720,0.146541,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083739522,0.146541,102360.0,102350.0,0.14685383]
["bitfinex","BTCUSD",1738083740362,0.02913488,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738083740564,0.17566188,102370.0,102360.0,0.63292232]
["bitfinex","BTCUSD",1738083741187,0.17566188,102370.0,102360.0,0.48638132]
["bitfinex","BTCUSD",1738083741393,0.17566188,102370.0,102360.0,0.63292232]
["bitfinex","BTCUSD",1738083741765,0.17566188,102370.0,102360.0,0.63692232]
["bitfinex","BTCUSD",1738083742346,0.17566188,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738083742347,0.43958105,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738083742547,0.44799962,102370.0,102360.0,0.49038132]
["bitfinex","BTCUSD",1738083742760,0.37210504,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738083743354,0.37210504,102370.0,102360.0,0.49038132]
["bitfinex","BTCUSD",1738083743927,0.37210504,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738083744133,0.53712963,102370.0,102360.0,0.004]
["bitfinex","BTCUSD",1738083744334,0.56712963,102370.0,102360.0,0.0027214]
["bitfinex","BTCUSD",1738083744538,0.66448639,102370.0,102360.0,0.0027214]
["bitfinex","BTCUSD",1738083744893,0.65448639,102370.0,102360.0,0.0027214]
["bitfinex","BTCUSD",1738083745089,0.66448639,102370.0,102360.0,0.0027214]
["bitfinex","BTCUSD",1738083746333,0.169541,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083746549,0.44180875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083746741,0.46180875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083747108,0.45180875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083747528,0.28678416,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083748416,0.45180875,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1738083748803,0.46180875,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738083748967,0.68436551,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738083749181,0.67436551,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738083750119,0.39298416,102360.0,102350.0,0.00600001]
["bitfinex","BTCUSD",1738083750326,0.147541,102360.0,102350.0,0.00600001]
["bitfinex","BTCUSD",1738083750887,0.147541,102360.0,102350.0,0.49238133]
["bitfinex","BTCUSD",1738083752386,0.170541,102360.0,102350.0,0.49238133]
["bitfinex","BTCUSD",1738083752537,0.26778416,102360.0,102350.0,0.00600001]
["bitfinex","BTCUSD",1738083752744,0.28937299,102360.0,102350.0,0.00600001]
["bitfinex","BTCUSD",1738083752994,0.28937299,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738083752995,0.28837299,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1738083753415,0.28837299,102360.0,102350.0,0.00300001]
["bitfinex","BTCUSD",1738083753416,0.146541,102360.0,102350.0,0.00300001]
["bitfinex","BTCUSD",1738083753617,0.78030447,102370.0,102350.0,0.00300001]
["bitfinex","BTCUSD",1738083753618,0.00981912,102370.0,102360.0,0.146541]
["bitfinex","BTCUSD",1738083753824,0.00981912,102370.0,102360.0,1.70283351]
["bitfinex","BTCUSD",1738083754457,0.00981912,102370.0,102360.0,2.0178581]
["bitfinex","BTCUSD",1738083754657,0.00981912,102370.0,102360.0,1.96278725]
["bitfinex","BTCUSD",1738083754874,0.00981912,102370.0,102360.0,1.85283351]
["bitfinex","BTCUSD",1738083755295,0.0001423,102370.0,102360.0,1.96278725]
["bitfinex","BTCUSD",1738083756074,0.0011423,102370.0,102360.0,1.85883351]
["bitfinex","BTCUSD",1738083757174,0.0011423,102370.0,102360.0,1.61159035]
["bitfinex","BTCUSD",1738083757386,0.1476693,102370.0,102360.0,1.61159035]
["bitfinex","BTCUSD",1738083757591,0.0011423,102370.0,102360.0,1.61159035]
["bitfinex","BTCUSD",1738083757793,0.1476693,102370.0,102360.0,1.61159035]
["bitfinex","BTCUSD",1738083758221,0.1476693,102370.0,102360.0,1.46504935]
["bitfinex","BTCUSD",1738083758439,0.1476693,102370.0,102360.0,1.61159035]
["bitfinex","BTCUSD",1738083758655,0.1706693,102370.0,102360.0,1.46504935]
["bitfinex","BTCUSD",1738083758904,0.24017625,102370.0,102360.0,0.97866803]
["bitfinex","BTCUSD",1738083759125,0.42981941,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083759325,0.41981941,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083759562,0.42981941,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083759806,0.41981941,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083760013,0.42981941,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083760223,0.36031246,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083760436,0.69526099,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083761097,0.50031246,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083761326,0.2300693,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083761564,0.1476693,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1738083761777,0.0011423,102370.0,102360.0,1.61677772]
["bitfinex","BTCUSD",1738083761986,0.0011423,102370.0,102360.0,1.61580072]
["bitfinex","BTCUSD",1738083766288,0.0001423,102370.0,102360.0,1.60980072]
["bitfinex","BTCUSD",1738083766488,0.0001423,102370.0,102360.0,1.77474925]
["bitfinex","BTCUSD",1738083767281,0.0011423,102370.0,102360.0,1.82884925]
["bitfinex","BTCUSD",1738083768652,0.0001423,102370.0,102360.0,1.82284925]
["bitfinex","BTCUSD",1738083768822,0.0011423,102370.0,102360.0,1.83084925]
["bitfinex","BTCUSD",1738083769254,3e-07,102370.0,102360.0,1.95584925]
["bitfinex","BTCUSD",1738083769440,0.00014592,102380.0,102370.0,0.419527]
["bitfinex","BTCUSD",1738083769602,0.00014592,102380.0,102370.0,1.99871401]
["bitfinex","BTCUSD",1738083769808,9.2e-07,102380.0,102370.0,2.15888886]
["bitfinex","BTCUSD",1738083770063,0.00029925,102390.0,102380.0,1.035417]
["bitfinex","BTCUSD",1738083770064,1.7e-07,102390.0,102380.0,1.035417]
["bitfinex","BTCUSD",1738083770277,1.7e-07,102390.0,102380.0,2.02998899]
["bitfinex","BTCUSD",1738083770569,1.7e-07,102390.0,102380.0,1.86504046]
["bitfinex","BTCUSD",1738083770741,1.7e-07,102390.0,102380.0,1.83854657]
["bitfinex","BTCUSD",1738083772133,1.7e-07,102390.0,102380.0,1.86877522]
["bitfinex","BTCUSD",1738083772348,1.7e-07,102390.0,102380.0,1.72102657]
["bitfinex","BTCUSD",1738083772682,1.7e-07,102390.0,102380.0,1.69085172]
["bitfinex","BTCUSD",1738083773142,1.7e-07,102390.0,102380.0,1.67837172]
["bitfinex","BTCUSD",1738083773356,0.00900017,102390.0,102380.0,1.66885172]
["bitfinex","BTCUSD",1738083773519,0.00900017,102390.0,102380.0,1.81775572]
["bitfinex","BTCUSD",1738083773739,0.00900017,102390.0,102380.0,1.79433472]
["bitfinex","BTCUSD",1738083773941,0.00900017,102390.0,102380.0,1.79253472]
["bitfinex","BTCUSD",1738083774139,0.00900017,102390.0,102380.0,1.93264164]
["bitfinex","BTCUSD",1738083774351,0.00900017,102390.0,102380.0,1.92233987]
["bitfinex","BTCUSD",1738083774560,0.00900017,102390.0,102380.0,1.81233987]
["bitfinex","BTCUSD",1738083775183,0.00900017,102390.0,102380.0,1.71165687]
["bitfinex","BTCUSD",1738083775513,0.00900017,102390.0,102380.0,2.05030987]
["bitfinex","BTCUSD",1738083776709,0.00900017,102390.0,102380.0,2.08036479]
["bitfinex","BTCUSD",1738083776914,0.00900017,102390.0,102380.0,2.05030987]
["bitfinex","BTCUSD",1738083778355,0.0001423,102430.0,102410.0,0.15]
["bitfinex","BTCUSD",1738083778530,0.0001423,102430.0,102420.0,0.55962278]
["bitfinex","BTCUSD",1738083778531,0.00028819,102430.0,102420.0,0.55962278]
["bitfinex","BTCUSD",1738083778738,0.00028819,102430.0,102420.0,0.63674669]
["bitfinex","BTCUSD",1738083779704,0.00028819,102430.0,102420.0,0.64922669]
["bitfinex","BTCUSD",1738083780113,0.00028819,102430.0,102420.0,0.65022669]
["bitfinex","BTCUSD",1738083780310,0.00928819,102430.0,102420.0,0.65022669]
["bitfinex","BTCUSD",1738083781293,0.00928819,102430.0,102420.0,0.69772669]
["bitfinex","BTCUSD",1738083782915,0.00928819,102430.0,102420.0,0.65022669]
["bitfinex","BTCUSD",1738083783116,0.00928819,102430.0,102420.0,0.57212669]
["bitfinex","BTCUSD",1738083788715,0.00928819,102430.0,102420.0,0.57167369]
["bitfinex","BTCUSD",1738083788948,0.00928819,102430.0,102420.0,0.39424516]
["bitfinex","BTCUSD",1738083789157,0.00928819,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1738083789158,0.15572919,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1738083789367,0.23412919,102430.0,102420.0,0.147455]
["bitfinex","BTCUSD",1738083789790,0.23412919,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1738083789999,0.42039019,102430.0,102410.0,1.99606535]
["bitfinex","BTCUSD",1738083790229,0.42139019,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1738083790433,0.42139019,102430.0,102420.0,0.296455]
["bitfinex","BTCUSD",1738083790638,0.42039019,102430.0,102420.0,0.296455]
["bitfinex","BTCUSD",1738083790843,0.42039019,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1738083791051,0.42039019,102430.0,102420.0,0.159]
["bitfinex","BTCUSD",1738083791498,0.46879019,102430.0,102420.0,0.159]
["bitfinex","BTCUSD",1738083791703,0.46879019,102430.0,102420.0,0.009]
["bitfinex","BTCUSD",1738083793222,0.146455,102420.0,102410.0,1.60551835]
["bitfinex","BTCUSD",1738083793432,0.146455,102420.0,102410.0,1.45904935]
["bitfinex","BTCUSD",1738083793638,0.146455,102420.0,102410.0,1.75551935]
["bitfinex","BTCUSD",1738083794366,0.001,102420.0,102410.0,2.05304051]
["bitfinex","BTCUSD",1738083795815,0.147455,102420.0,102410.0,2.05304051]
["bitfinex","BTCUSD",1738083796071,0.001,102420.0,102410.0,2.05304051]
["bitfinex","BTCUSD",1738083797797,0.0109437,102420.0,102410.0,2.05304051]
["bitfinex","BTCUSD",1738083798211,0.001,102420.0,102410.0,2.16292075]
["bitfinex","BTCUSD",1738083798419,0.001,102420.0,102410.0,2.31998762]
["bitfinex","BTCUSD",1738083799092,0.001,102420.0,102410.0,2.42986786]
["bitfinex","BTCUSD",1738083799504,0.001,102420.0,102410.0,2.44298762]
["bitfinex","BTCUSD",1738083800762,0.001,102420.0,102410.0,2.49782748]
["bitfinex","BTCUSD",1738083801881,0.001,102420.0,102410.0,2.59782748]
["bitfinex","BTCUSD",1738083802646,0.00028819,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1738083802854,0.00028819,102430.0,102420.0,0.58956118]
["bitfinex","BTCUSD",1738083803061,0.00028819,102430.0,102420.0,0.58858513]
["bitfinex","BTCUSD",1738083803676,0.00028819,102430.0,102420.0,1.02167713]
["bitfinex","BTCUSD",1738083803878,0.00028819,102430.0,102420.0,0.92167713]
["bitfinex","BTCUSD",1738083804085,0.00028819,102430.0,102420.0,1.02167713]
["bitfinex","BTCUSD",1738083804310,0.00028819,102430.0,102420.0,1.02967713]
["bitfinex","BTCUSD",1738083804524,0.00028819,102430.0,102420.0,1.12967713]
["bitfinex","BTCUSD",1738083804757,0.00028819,102430.0,102420.0,1.12167713]
["bitfinex","BTCUSD",1738083805485,0.00028819,102430.0,102420.0,1.17017713]
["bitfinex","BTCUSD",1738083806307,0.00128819,102430.0,102420.0,1.17017713]
["bitfinex","BTCUSD",1738083806509,0.0001423,102450.0,102430.0,0.1]
["bitfinex","BTCUSD",1738083806718,0.0001423,102450.0,102440.0,0.80308618]
["bitfinex","BTCUSD",1738083806928,0.01019749,102530.0,102450.0,0.0468]
["bitfinex","BTCUSD",1738083807153,2.6e-07,102520.0,102510.0,1.15601036]
["bitfinex","BTCUSD",1738083807375,0.0001423,102540.0,102530.0,0.396298]
["bitfinex","BTCUSD",1738083807376,3e-07,102540.0,102530.0,0.396298]
["bitfinex","BTCUSD",1738083807613,0.00014624,102540.0,102530.0,2.11591659]
["bitfinex","BTCUSD",1738083807821,0.00014624,102540.0,102530.0,2.31166259]
["bitfinex","BTCUSD",1738083808056,0.00014624,102540.0,102530.0,2.23067144]
["bitfinex","BTCUSD",1738083808305,0.00014624,102540.0,102530.0,2.24311144]
["bitfinex","BTCUSD",1738083808512,2.4e-07,102540.0,102530.0,2.54083154]
["bitfinex","BTCUSD",1738083808720,2.4e-07,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738083808932,2.4e-07,102550.0,102540.0,2.09847693]
["bitfinex","BTCUSD",1738083809148,2.4e-07,102550.0,102540.0,1.14324209]
["bitfinex","BTCUSD",1738083809381,2.4e-07,102550.0,102540.0,1.30796219]
["bitfinex","BTCUSD",1738083809594,2.4e-07,102550.0,102540.0,1.33096219]
["bitfinex","BTCUSD",1738083810226,2.4e-07,102550.0,102540.0,1.35096219]
["bitfinex","BTCUSD",1738083810662,0.0153083,102570.0,102560.0,0.296255]
["bitfinex","BTCUSD",1738083810907,0.0153083,102570.0,102560.0,2.18198771]
["bitfinex","BTCUSD",1738083811180,0.0153083,102570.0,102560.0,1.55629251]
["bitfinex","BTCUSD",1738083811181,0.1615493,102570.0,102560.0,1.55629251]
["bitfinex","BTCUSD",1738083811389,0.1615493,102570.0,102560.0,1.45904935]
["bitfinex","BTCUSD",1738083812433,0.1615493,102570.0,102560.0,1.55629251]
["bitfinex","BTCUSD",1738083813257,0.16146056,102570.0,102560.0,1.55629251]
["bitfinex","BTCUSD",1738083813388,0.01521956,102570.0,102560.0,1.87101261]
["bitfinex","BTCUSD",1738083813590,0.01521956,102570.0,102560.0,2.02626761]
["bitfinex","BTCUSD",1738083814789,0.01521956,102570.0,102560.0,1.71529251]
["bitfinex","BTCUSD",1738083814990,0.01521956,102570.0,102560.0,1.46804935]
["bitfinex","BTCUSD",1738083814991,0.16146056,102570.0,102560.0,1.46804935]
["bitfinex","BTCUSD",1738083815492,0.28936056,102570.0,102560.0,1.46804935]
["bitfinex","BTCUSD",1738083815731,0.28936056,102570.0,102560.0,1.45904935]
["bitfinex","BTCUSD",1738083815946,0.41071732,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1738083816162,0.59060372,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1738083816564,0.59160372,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083817182,0.58160372,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083817550,0.74632382,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083817776,0.75632382,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083818231,0.85368058,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083818893,0.75632382,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738083819116,0.75632382,102570.0,102560.0,0.00310362]
["bitfinex","BTCUSD",1738083819365,0.75646602,102570.0,102560.0,0.00310362]
["bitfinex","BTCUSD",1738083821551,0.536392,102540.0,102520.0,0.82777232]
["bitfinex","BTCUSD",1738083821757,0.341339,102540.0,102520.0,0.92516142]
["bitfinex","BTCUSD",1738083822536,0.341339,102540.0,102520.0,1.12024442]
["bitfinex","BTCUSD",1738083823018,0.536392,102540.0,102520.0,0.92516142]
["bitfinex","BTCUSD",1738083823271,0.537392,102540.0,102520.0,0.93116142]
["bitfinex","BTCUSD",1738083823539,0.732449,102540.0,102520.0,0.93116142]
["bitfinex","BTCUSD",1738083823712,0.537392,102540.0,102520.0,0.93116142]
["bitfinex","BTCUSD",1738083823924,0.342339,102540.0,102520.0,0.93116142]
["bitfinex","BTCUSD",1738083824117,0.537396,102540.0,102520.0,0.93116142]
["bitfinex","BTCUSD",1738083825492,0.146298,102530.0,102520.0,0.58977042]
["bitfinex","BTCUSD",1738083825703,0.3110181,102530.0,102520.0,0.49252726]
["bitfinex","BTCUSD",1738083826136,0.732458,102540.0,102520.0,0.49252726]
["bitfinex","BTCUSD",1738083826137,0.196045,102540.0,102520.0,0.58977042]
["bitfinex","BTCUSD",1738083826345,0.342339,102540.0,102520.0,0.93116342]
["bitfinex","BTCUSD",1738083826551,0.341322,102550.0,102530.0,0.43859316]
["bitfinex","BTCUSD",1738083826756,0.53636,102550.0,102530.0,0.43859316]
["bitfinex","BTCUSD",1738083826969,0.74134776,102550.0,102530.0,0.43859316]
["bitfinex","BTCUSD",1738083827164,0.54630576,102550.0,102530.0,0.43859316]
["bitfinex","BTCUSD",1738083827392,0.146284,102540.0,102530.0,0.24353916]
["bitfinex","BTCUSD",1738083828387,0.341331,102540.0,102530.0,0.24354116]
["bitfinex","BTCUSD",1738083828590,0.001,102540.0,102530.0,1.27096219]
["bitfinex","BTCUSD",1738083829163,0.001,102540.0,102530.0,1.42096219]
["bitfinex","BTCUSD",1738083829384,0.00994976,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738083829612,0.536302,102560.0,102540.0,0.73088362]
["bitfinex","BTCUSD",1738083829952,0.00998594,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083830147,0.15624094,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083830350,0.67711776,102570.0,102550.0,0.536316]
["bitfinex","BTCUSD",1738083830526,0.146255,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083830940,0.8134821,102570.0,102550.0,0.34129]
["bitfinex","BTCUSD",1738083831150,0.8134821,102570.0,102550.0,1.31395803]
["bitfinex","BTCUSD",1738083831350,0.6184781,102570.0,102550.0,1.41120119]
["bitfinex","BTCUSD",1738083831562,0.5709781,102570.0,102550.0,1.60622719]
["bitfinex","BTCUSD",1738083831727,0.5709781,102570.0,102550.0,1.60621919]
["bitfinex","BTCUSD",1738083831728,0.3759781,102570.0,102550.0,1.60621919]
["bitfinex","BTCUSD",1738083832113,0.3759781,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738083832297,0.01536176,102570.0,102560.0,0.63263632]
["bitfinex","BTCUSD",1738083832503,0.16160276,102570.0,102560.0,0.63263632]
["bitfinex","BTCUSD",1738083833557,0.17153945,102570.0,102560.0,0.63363632]
["bitfinex","BTCUSD",1738083835174,0.02529845,102570.0,102560.0,0.73087948]
["bitfinex","BTCUSD",1738083835372,0.17153945,102570.0,102560.0,0.73087948]
["bitfinex","BTCUSD",1738083835573,0.17153945,102570.0,102560.0,0.48738132]
["bitfinex","BTCUSD",1738083835773,0.33625955,102570.0,102560.0,0.48738132]
["bitfinex","BTCUSD",1738083836612,0.17153945,102570.0,102560.0,0.48738132]
["bitfinex","BTCUSD",1738083837027,0.02529845,102570.0,102560.0,0.73087948]
["bitfinex","BTCUSD",1738083839041,0.17153945,102570.0,102560.0,0.73087948]
["bitfinex","BTCUSD",1738083839238,0.02529845,102570.0,102560.0,0.73087948]
["bitfinex","BTCUSD",1738083839623,0.02529845,102570.0,102560.0,0.72987948]
["bitfinex","BTCUSD",1738083839990,0.02629845,102570.0,102560.0,0.73787948]
["bitfinex","BTCUSD",1738083840606,0.02629845,102570.0,102560.0,0.76795679]
["bitfinex","BTCUSD",1738083840829,0.17253945,102570.0,102560.0,0.67071363]
["bitfinex","BTCUSD",1738083841029,0.17253945,102570.0,102560.0,0.64063632]
["bitfinex","BTCUSD",1738083841299,0.17228109,102570.0,102560.0,0.64063632]
["bitfinex","BTCUSD",1738083841488,0.17228109,102570.0,102560.0,0.67076386]
["bitfinex","BTCUSD",1738083842048,0.02604009,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083843341,0.17228109,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083843548,0.02604009,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083843753,0.17228109,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083843963,0.02604009,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083845541,0.17228109,102570.0,102560.0,0.76800702]
["bitfinex","BTCUSD",1738083846279,0.17228109,102570.0,102560.0,0.76830522]
["bitfinex","BTCUSD",1738083846487,0.02604009,102570.0,102560.0,0.76830522]
["bitfinex","BTCUSD",1738083846854,0.17228109,102570.0,102560.0,0.76830522]
["bitfinex","BTCUSD",1738083848387,0.24509147,102570.0,102560.0,0.52480706]
["bitfinex","BTCUSD",1738083848618,0.17228109,102570.0,102560.0,0.0082982]
["bitfinex","BTCUSD",1738083848828,0.17228109,102570.0,102560.0,0.49467952]
["bitfinex","BTCUSD",1738083849442,0.17228109,102570.0,102560.0,0.0082982]
["bitfinex","BTCUSD",1738083849652,0.19528109,102570.0,102560.0,0.0082982]
["bitfinex","BTCUSD",1738083849862,0.19528109,102570.0,102550.0,0.00029841]
["bitfinex","BTCUSD",1738083849863,0.169255,102560.0,102550.0,0.00029841]
["bitfinex","BTCUSD",1738083850086,0.36385492,102560.0,102550.0,0.00029841]
["bitfinex","BTCUSD",1738083850515,0.146255,102560.0,102550.0,0.00029841]
["bitfinex","BTCUSD",1738083850695,0.146255,102560.0,102530.0,0.48638132]
["bitfinex","BTCUSD",1738083850696,0.146284,102540.0,102530.0,0.48638132]
["bitfinex","BTCUSD",1738083850930,0.146284,102540.0,102530.0,0.51656956]
["bitfinex","BTCUSD",1738083851355,0.146284,102540.0,102530.0,0.48638132]
["bitfinex","BTCUSD",1738083851564,0.146284,102540.0,102530.0,0.79739942]
["bitfinex","BTCUSD",1738083851772,0.341303,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738083851984,0.341303,102550.0,102540.0,0.1647201]
["bitfinex","BTCUSD",1738083852196,0.146277,102550.0,102540.0,0.40824726]
["bitfinex","BTCUSD",1738083852408,0.341274,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083852614,0.341274,102560.0,102550.0,0.63265132]
["bitfinex","BTCUSD",1738083852863,0.341274,102560.0,102550.0,0.48638132]
["bitfinex","BTCUSD",1738083853485,0.341274,102560.0,102550.0,0.63265132]
["bitfinex","BTCUSD",1738083853723,0.56128909,102570.0,102550.0,1.18741942]
["bitfinex","BTCUSD",1738083853939,0.001,102560.0,102550.0,0.63265132]
["bitfinex","BTCUSD",1738083854149,0.147255,102560.0,102550.0,0.63265132]
["bitfinex","BTCUSD",1738083854567,0.001,102560.0,102550.0,0.72989448]
["bitfinex","BTCUSD",1738083854764,0.58079267,102570.0,102550.0,0.95507068]
["bitfinex","BTCUSD",1738083854970,0.17129109,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738083855183,0.17129109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083855972,0.17128109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083856195,0.17128109,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738083856414,0.17128109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083856960,0.146255,102560.0,102550.0,1.75531935]
["bitfinex","BTCUSD",1738083857167,0.146255,102560.0,102550.0,1.85256251]
["bitfinex","BTCUSD",1738083857581,0.146255,102560.0,102550.0,1.60904935]
["bitfinex","BTCUSD",1738083857799,0.146255,102560.0,102550.0,1.45904935]
["bitfinex","BTCUSD",1738083858387,0.147255,102560.0,102550.0,0.48667952]
["bitfinex","BTCUSD",1738083858622,0.3617751,102560.0,102550.0,0.48667952]
["bitfinex","BTCUSD",1738083859463,0.146298,102530.0,102520.0,1.45904935]
["bitfinex","BTCUSD",1738083859669,0.146298,102530.0,102520.0,1.70643845]
["bitfinex","BTCUSD",1738083859888,0.146298,102530.0,102520.0,1.70275045]
["bitfinex","BTCUSD",1738083860107,0.146298,102530.0,102520.0,1.55643845]
["bitfinex","BTCUSD",1738083860525,0.146298,102530.0,102520.0,1.60919529]
["bitfinex","BTCUSD",1738083860931,0.146298,102530.0,102520.0,1.75550729]
["bitfinex","BTCUSD",1738083861133,0.149298,102530.0,102520.0,1.75550729]
["bitfinex","BTCUSD",1738083861441,0.75434856,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083861442,0.01970854,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738083861692,0.17129109,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738083861926,0.17129109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083861927,0.17128109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083862150,0.17128109,102570.0,102560.0,0.09724316]
["bitfinex","BTCUSD",1738083862397,0.17128109,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083864433,0.02504009,102570.0,102560.0,0.24349816]
["bitfinex","BTCUSD",1738083864635,0.02504009,102570.0,102560.0,1.38088629]
["bitfinex","BTCUSD",1738083864876,0.02604009,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083866203,0.17228109,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083866423,0.02604009,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083867418,0.02604009,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083867620,0.02604009,102570.0,102560.0,1.49606619]
["bitfinex","BTCUSD",1738083868062,0.02604009,102570.0,102560.0,1.66078629]
["bitfinex","BTCUSD",1738083868589,0.02604009,102570.0,102560.0,1.49606619]
["bitfinex","BTCUSD",1738083868799,0.02604009,102570.0,102560.0,1.66078629]
["bitfinex","BTCUSD",1738083869009,0.02604009,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083869231,0.17228109,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083870464,0.02604009,102570.0,102560.0,1.53588629]
["bitfinex","BTCUSD",1738083870671,0.02604009,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083870672,0.17228109,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083871089,0.02604009,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083871482,0.17228109,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083872093,0.02604009,102570.0,102560.0,1.53588629]
["bitfinex","BTCUSD",1738083872297,0.17228109,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083873226,0.17228109,102570.0,102560.0,0.97766803]
["bitfinex","BTCUSD",1738083873420,0.17228109,102570.0,102560.0,1.12392303]
["bitfinex","BTCUSD",1738083873623,0.17228109,102570.0,102560.0,0.97766803]
["bitfinex","BTCUSD",1738083874046,0.17228109,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083874298,0.02604009,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083874666,0.17228109,102570.0,102560.0,1.22116619]
["bitfinex","BTCUSD",1738083874897,0.02604009,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083875694,0.02604009,102570.0,102560.0,1.53588629]
["bitfinex","BTCUSD",1738083878103,0.02604009,102570.0,102560.0,1.61848629]
["bitfinex","BTCUSD",1738083880597,0.02604009,102570.0,102560.0,1.56327097]
["bitfinex","BTCUSD",1738083883220,0.02604009,102570.0,102560.0,1.61287097]
["bitfinex","BTCUSD",1738083883221,0.0161034,102570.0,102560.0,1.61287097]
["bitfinex","BTCUSD",1738083883402,0.0161034,102570.0,102560.0,1.64300474]
["bitfinex","BTCUSD",1738083884095,0.0161034,102570.0,102560.0,1.75250952]
["bitfinex","BTCUSD",1738083884277,0.0161034,102570.0,102560.0,1.65536474]
["bitfinex","BTCUSD",1738083885568,0.0161034,102570.0,102560.0,1.37116619]
["bitfinex","BTCUSD",1738083885775,0.0161034,102570.0,102560.0,1.47567097]
["bitfinex","BTCUSD",1738083885979,0.0151034,102570.0,102560.0,1.47567097]
["bitfinex","BTCUSD",1738083886636,0.0161034,102570.0,102560.0,1.48367097]
["bitfinex","BTCUSD",1738083887040,0.0161034,102570.0,102560.0,1.48320832]
["bitfinex","BTCUSD",1738083890306,0.1623444,102570.0,102560.0,1.37370354]
["bitfinex","BTCUSD",1738083890565,0.0161034,102570.0,102560.0,1.37370354]
["bitfinex","BTCUSD",1738083890746,0.1623444,102570.0,102560.0,1.37370354]
["bitfinex","BTCUSD",1738083891169,0.0161034,102570.0,102560.0,1.37370354]
["bitfinex","BTCUSD",1738083891415,0.1623444,102570.0,102560.0,1.37370354]
["bitfinex","BTCUSD",1738083891878,0.2405444,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1738083892868,0.24889825,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1738083895955,0.02445725,102570.0,102560.0,0.51197797]
["bitfinex","BTCUSD",1738083896283,0.02445725,102570.0,102560.0,0.51100294]
["bitfinex","BTCUSD",1738083896491,0.02445725,102570.0,102560.0,0.40149816]
["bitfinex","BTCUSD",1738083896815,0.02445725,102570.0,102560.0,0.51100294]
["bitfinex","BTCUSD",1738083898236,0.02445725,102570.0,102560.0,0.40149816]
["bitfinex","BTCUSD",1738083898442,0.02445725,102570.0,102560.0,0.40179699]
["bitfinex","BTCUSD",1738083899867,0.0161034,102570.0,102560.0,0.76500655]
["bitfinex","BTCUSD",1738083900071,0.08636121,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738083900282,0.33096678,102630.0,102610.0,1.89738751]
["bitfinex","BTCUSD",1738083900496,0.00014586,102620.0,102610.0,1.70247651]
["bitfinex","BTCUSD",1738083901875,0.00014586,102620.0,102610.0,1.96198129]
["bitfinex","BTCUSD",1738083902998,0.00014586,102620.0,102610.0,1.85247651]
["bitfinex","BTCUSD",1738083903347,0.00014586,102620.0,102610.0,1.96198129]
["bitfinex","BTCUSD",1738083903529,0.00014586,102620.0,102610.0,1.96498129]
["bitfinex","BTCUSD",1738083905403,0.00474231,102620.0,102610.0,1.96498129]
["bitfinex","BTCUSD",1738083907857,0.00474231,102620.0,102610.0,2.04298129]
["bitfinex","BTCUSD",1738083908267,0.00474231,102620.0,102610.0,2.21338129]
["bitfinex","BTCUSD",1738083908713,0.00014586,102620.0,102610.0,2.21338129]
["bitfinex","BTCUSD",1738083909137,0.00014586,102620.0,102610.0,2.24371947]
["bitfinex","BTCUSD",1738083909348,0.00014586,102620.0,102610.0,2.24071947]
["bitfinex","BTCUSD",1738083909530,0.00914586,102620.0,102610.0,2.24171947]
["bitfinex","BTCUSD",1738083909743,6.6e-07,102620.0,102610.0,2.46122425]
["bitfinex","BTCUSD",1738083909986,6.6e-07,102620.0,102610.0,2.48086979]
["bitfinex","BTCUSD",1738083910217,0.0002,102640.0,102630.0,0.67126556]
["bitfinex","BTCUSD",1738083910466,0.00068573,102640.0,102630.0,2.25789619]
["bitfinex","BTCUSD",1738083910669,0.00068573,102640.0,102630.0,2.28593364]
["bitfinex","BTCUSD",1738083910881,0.00068573,102640.0,102630.0,2.29593364]
["bitfinex","BTCUSD",1738083911087,0.00068573,102640.0,102630.0,4.04610364]
["bitfinex","BTCUSD",1738083911303,0.00068573,102640.0,102630.0,4.06317766]
["bitfinex","BTCUSD",1738083911543,7.3e-07,102640.0,102630.0,4.08317766]
["bitfinex","BTCUSD",1738083911748,3e-08,102640.0,102630.0,2.44587166]
["bitfinex","BTCUSD",1738083911950,3e-08,102640.0,102630.0,4.24587166]
["bitfinex","BTCUSD",1738083912365,0.0154506,102680.0,102670.0,0.305899]
["bitfinex","BTCUSD",1738083912579,0.01559629,102680.0,102670.0,3.42155162]
["bitfinex","BTCUSD",1738083912798,0.01559629,102680.0,102670.0,3.53155162]
["bitfinex","BTCUSD",1738083913003,0.01559629,102680.0,102670.0,3.63155162]
["bitfinex","BTCUSD",1738083913220,0.01559629,102680.0,102670.0,2.74924189]
["bitfinex","BTCUSD",1738083913445,0.01559629,102680.0,102670.0,2.44823389]
["bitfinex","BTCUSD",1738083913652,0.01559629,102680.0,102670.0,2.28439151]
["bitfinex","BTCUSD",1738083914311,0.0211519,102680.0,102670.0,2.48109638]
["bitfinex","BTCUSD",1738083914514,0.0211519,102680.0,102670.0,2.51588124]
["bitfinex","BTCUSD",1738083914733,0.01559629,102680.0,102670.0,2.59938124]
["bitfinex","BTCUSD",1738083914938,0.01559629,102680.0,102670.0,2.62238124]
["bitfinex","BTCUSD",1738083915142,0.0211519,102680.0,102670.0,2.87838124]
["bitfinex","BTCUSD",1738083915341,0.01559629,102680.0,102670.0,2.76838124]
["bitfinex","BTCUSD",1738083915554,0.01559629,102680.0,102670.0,2.79470824]
["bitfinex","BTCUSD",1738083915761,0.01559629,102680.0,102670.0,2.57644923]
["bitfinex","BTCUSD",1738083915900,0.01559629,102680.0,102670.0,2.57544923]
["bitfinex","BTCUSD",1738083916983,0.02120165,102680.0,102670.0,2.57644923]
["bitfinex","BTCUSD",1738083917532,0.02120165,102680.0,102670.0,2.58876923]
["bitfinex","BTCUSD",1738083917758,0.01559629,102680.0,102670.0,2.58876923]
["bitfinex","BTCUSD",1738083917959,0.02120165,102680.0,102670.0,2.58876923]
["bitfinex","BTCUSD",1738083918457,0.01559629,102680.0,102670.0,1.98929251]
["bitfinex","BTCUSD",1738083918674,0.16168029,102680.0,102670.0,0.09824316]
["bitfinex","BTCUSD",1738083918870,0.16168029,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738083918871,0.40155564,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738083919112,0.33166084,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738083919456,0.16781846,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738083919853,0.535713,102670.0,102650.0,0.535796]
["bitfinex","BTCUSD",1738083920057,0.340907,102670.0,102660.0,0.09724316]
["bitfinex","BTCUSD",1738083920319,0.146127,102650.0,102640.0,1.11879903]
["bitfinex","BTCUSD",1738083920634,0.146127,102650.0,102640.0,1.06991119]
["bitfinex","BTCUSD",1738083920755,0.584498,102660.0,102640.0,1.41090219]
["bitfinex","BTCUSD",1738083920756,0.535787,102660.0,102640.0,1.41090219]
["bitfinex","BTCUSD",1738083920958,0.146127,102650.0,102640.0,1.41476519]
["bitfinex","BTCUSD",1738083921186,0.146127,102650.0,102640.0,1.26476519]
["bitfinex","BTCUSD",1738083921401,0.146127,102650.0,102640.0,1.06991119]
["bitfinex","BTCUSD",1738083921402,0.15223126,102650.0,102640.0,1.06991119]
["bitfinex","BTCUSD",1738083921606,0.15223126,102650.0,102640.0,1.21605219]
["bitfinex","BTCUSD",1738083921821,0.15223126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083922057,0.00610426,102650.0,102640.0,1.21605219]
["bitfinex","BTCUSD",1738083922260,0.00610426,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083922621,0.15223126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083922819,0.15223126,102650.0,102640.0,1.21991119]
["bitfinex","BTCUSD",1738083923018,0.15323126,102650.0,102640.0,1.21991119]
["bitfinex","BTCUSD",1738083923340,0.15323126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083923917,0.15323126,102650.0,102640.0,1.21991119]
["bitfinex","BTCUSD",1738083924577,0.00710426,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083924946,0.15323126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083925187,0.00710426,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083925588,0.16184939,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083925735,0.15323126,102650.0,102640.0,1.21991119]
["bitfinex","BTCUSD",1738083925943,0.15323126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083926373,0.00710426,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083926964,0.15323126,102650.0,102640.0,1.36605219]
["bitfinex","BTCUSD",1738083927163,0.15323126,102650.0,102640.0,0.24724316]
["bitfinex","BTCUSD",1738083927781,0.31707364,102650.0,102640.0,0.15]
["bitfinex","BTCUSD",1738083928183,0.146141,102640.0,102630.0,0.48638132]
["bitfinex","BTCUSD",1738083928392,0.16993813,102640.0,102610.0,0.82745332]
["bitfinex","BTCUSD",1738083928667,0.50488838,102630.0,102620.0,0.09724316]
["bitfinex","BTCUSD",1738083928867,0.341046,102630.0,102620.0,0.24724316]
["bitfinex","BTCUSD",1738083929077,0.34709198,102630.0,102620.0,0.24724316]
["bitfinex","BTCUSD",1738083929325,0.15220198,102630.0,102620.0,0.39341316]
["bitfinex","BTCUSD",1738083929533,0.15220198,102630.0,102620.0,0.39389889]
["bitfinex","BTCUSD",1738083929738,0.00604598,102630.0,102620.0,1.36656692]
["bitfinex","BTCUSD",1738083930606,0.00704598,102630.0,102620.0,1.37556692]
["bitfinex","BTCUSD",1738083931577,0.00478877,102630.0,102620.0,1.37556692]
["bitfinex","BTCUSD",1738083932909,0.00478877,102630.0,102620.0,1.5394093]
["bitfinex","BTCUSD",1738083933314,0.001,102630.0,102620.0,1.56937413]
["bitfinex","BTCUSD",1738083933513,0.00480597,102630.0,102620.0,1.59237413]
["bitfinex","BTCUSD",1738083934084,0.001,102630.0,102620.0,1.59237413]
["bitfinex","BTCUSD",1738083934288,0.001,102630.0,102620.0,3.09258313]
["bitfinex","BTCUSD",1738083934508,0.001,102630.0,102620.0,1.48313175]
["bitfinex","BTCUSD",1738083934932,0.001,102630.0,102620.0,1.64697413]
["bitfinex","BTCUSD",1738083935146,0.001,102630.0,102620.0,1.98683313]
["bitfinex","BTCUSD",1738083935357,0.001,102630.0,102620.0,1.64697413]
["bitfinex","BTCUSD",1738083935568,0.001,102630.0,102620.0,1.64727275]
["bitfinex","BTCUSD",1738083935770,0.001,102630.0,102620.0,2.12556175]
["bitfinex","BTCUSD",1738083935907,0.3985347,102670.0,102650.0,0.296127]
["bitfinex","BTCUSD",1738083936105,0.3498317,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738083936312,0.0089147,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738083936508,0.146099,102670.0,102660.0,0.24335616]
["bitfinex","BTCUSD",1738083936811,0.41164478,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738083937069,0.36494478,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083937274,0.17029947,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083937475,0.02420247,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083937674,0.17028647,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083937921,0.02420247,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083939023,0.01559629,102680.0,102670.0,1.85239151]
["bitfinex","BTCUSD",1738083939884,0.01559629,102680.0,102670.0,1.92959151]
["bitfinex","BTCUSD",1738083940096,0.01559629,102680.0,102670.0,1.95961262]
["bitfinex","BTCUSD",1738083940867,0.01559629,102680.0,102670.0,1.88741262]
["bitfinex","BTCUSD",1738083941283,0.01559629,102680.0,102670.0,1.71129251]
["bitfinex","BTCUSD",1738083941284,0.16168029,102680.0,102670.0,1.71129251]
["bitfinex","BTCUSD",1738083941482,0.01559629,102680.0,102670.0,1.85739151]
["bitfinex","BTCUSD",1738083942500,0.01559629,102680.0,102670.0,2.01623389]
["bitfinex","BTCUSD",1738083942847,0.01559629,102680.0,102670.0,2.42343989]
["bitfinex","BTCUSD",1738083943058,0.01559629,102680.0,102670.0,2.63043989]
["bitfinex","BTCUSD",1738083943289,0.01559629,102680.0,102670.0,2.69319082]
["bitfinex","BTCUSD",1738083943490,0.01559629,102680.0,102670.0,2.53043989]
["bitfinex","BTCUSD",1738083943648,0.01559629,102680.0,102670.0,2.52343989]
["bitfinex","BTCUSD",1738083943858,0.01559629,102680.0,102670.0,2.47815851]
["bitfinex","BTCUSD",1738083944052,0.01559629,102680.0,102670.0,2.47915851]
["bitfinex","BTCUSD",1738083944253,0.01559629,102680.0,102670.0,2.61775451]
["bitfinex","BTCUSD",1738083944727,0.01559629,102680.0,102670.0,2.28234651]
["bitfinex","BTCUSD",1738083944895,0.01559629,102680.0,102670.0,2.61357251]
["bitfinex","BTCUSD",1738083945102,0.01559629,102680.0,102670.0,2.60129251]
["bitfinex","BTCUSD",1738083945301,0.01559629,102680.0,102670.0,2.61357251]
["bitfinex","BTCUSD",1738083945503,0.01559629,102680.0,102670.0,2.28234651]
["bitfinex","BTCUSD",1738083945964,0.01559629,102680.0,102670.0,2.27006651]
["bitfinex","BTCUSD",1738083946165,0.35769387,102720.0,102680.0,0.15]
["bitfinex","BTCUSD",1738083946343,0.146045,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1738083946544,0.146045,102710.0,102700.0,1.70629251]
["bitfinex","BTCUSD",1738083947647,0.146045,102710.0,102700.0,1.85234851]
["bitfinex","BTCUSD",1738083947864,0.146045,102710.0,102700.0,1.85734851]
["bitfinex","BTCUSD",1738083948222,0.146045,102710.0,102700.0,1.71129251]
["bitfinex","BTCUSD",1738083948437,0.30988738,102710.0,102700.0,1.61404935]
["bitfinex","BTCUSD",1738083948606,0.48250483,102710.0,102700.0,1.46404935]
["bitfinex","BTCUSD",1738083948816,0.61274799,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738083949034,0.66214799,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738083949238,0.67214799,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1738083949899,0.223899,102670.0,102660.0,1.45904935]
["bitfinex","BTCUSD",1738083950117,0.34094,102660.0,102640.0,2.27705641]
["bitfinex","BTCUSD",1738083950335,0.34094,102660.0,102650.0,0.09724316]
["bitfinex","BTCUSD",1738083950843,0.34094,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738083951096,0.613533,102670.0,102650.0,0.43834985]
["bitfinex","BTCUSD",1738083951334,0.146113,102660.0,102650.0,0.39351585]
["bitfinex","BTCUSD",1738083951578,0.147113,102660.0,102650.0,0.24838885]
["bitfinex","BTCUSD",1738083951830,0.146113,102660.0,102650.0,0.15014569]
["bitfinex","BTCUSD",1738083952034,0.146113,102660.0,102650.0,0.29627269]
["bitfinex","BTCUSD",1738083952312,0.146113,102660.0,102650.0,0.15014569]
["bitfinex","BTCUSD",1738083952576,0.340922,102670.0,102650.0,0.58931401]
["bitfinex","BTCUSD",1738083952825,0.340922,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738083952826,0.146099,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738083953057,0.418652,102690.0,102670.0,0.340896]
["bitfinex","BTCUSD",1738083953271,0.146081,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738083953500,0.146081,102690.0,102680.0,0.48638132]
["bitfinex","BTCUSD",1738083953501,0.340843,102690.0,102680.0,0.48638132]
["bitfinex","BTCUSD",1738083953914,0.146081,102690.0,102680.0,0.63246532]
["bitfinex","BTCUSD",1738083954148,0.146081,102690.0,102680.0,0.48638132]
["bitfinex","BTCUSD",1738083954581,0.001,102690.0,102680.0,0.92948748]
["bitfinex","BTCUSD",1738083954801,0.001,102690.0,102680.0,1.07948748]
["bitfinex","BTCUSD",1738083955437,0.3408,102700.0,102680.0,1.26926648]
["bitfinex","BTCUSD",1738083955636,0.535552,102700.0,102680.0,1.07448748]
["bitfinex","BTCUSD",1738083955950,0.584248,102700.0,102680.0,1.07448748]
["bitfinex","BTCUSD",1738083956099,0.14607,102690.0,102680.0,0.87970848]
["bitfinex","BTCUSD",1738083956302,0.59314119,102700.0,102680.0,0.87970848]
["bitfinex","BTCUSD",1738083956506,0.54445619,102700.0,102680.0,1.07448648]
["bitfinex","BTCUSD",1738083956810,0.001,102690.0,102680.0,1.07947948]
["bitfinex","BTCUSD",1738083957012,0.54445619,102700.0,102680.0,0.87970848]
["bitfinex","BTCUSD",1738083957217,0.00889319,102700.0,102690.0,0.24331316]
["bitfinex","BTCUSD",1738083957419,0.535519,102710.0,102690.0,1.21598119]
["bitfinex","BTCUSD",1738083957619,0.518127,102720.0,102690.0,1.21598119]
["bitfinex","BTCUSD",1738083957824,0.146046,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738083958150,0.47839597,102720.0,102700.0,0.87968048]
["bitfinex","BTCUSD",1738083958366,0.47839597,102720.0,102700.0,1.07441048]
["bitfinex","BTCUSD",1738083958367,0.34969597,102720.0,102700.0,1.07441048]
["bitfinex","BTCUSD",1738083958565,0.54455358,102720.0,102700.0,1.26915048]
["bitfinex","BTCUSD",1738083958765,0.146042,102710.0,102700.0,0.87968048]
["bitfinex","BTCUSD",1738083959205,0.54455758,102720.0,102700.0,1.07442048]
["bitfinex","BTCUSD",1738083959409,0.54455758,102720.0,102700.0,1.26915348]
["bitfinex","BTCUSD",1738083960151,0.34984458,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1738083960329,0.34984458,102720.0,102710.0,1.11871003]
["bitfinex","BTCUSD",1738083960570,0.00923568,102720.0,102710.0,1.21595319]
["bitfinex","BTCUSD",1738083960778,0.00923568,102720.0,102710.0,1.36595319]
["bitfinex","BTCUSD",1738083961565,0.17826368,102720.0,102710.0,1.12266803]
["bitfinex","BTCUSD",1738083961780,0.34210606,102720.0,102710.0,0.97266803]
["bitfinex","BTCUSD",1738083961980,0.17826368,102720.0,102710.0,0.97566803]
["bitfinex","BTCUSD",1738083963037,0.17826368,102720.0,102710.0,1.12171003]
["bitfinex","BTCUSD",1738083963337,0.00923568,102720.0,102710.0,1.36895319]
["bitfinex","BTCUSD",1738083964331,0.00028771,102720.0,102710.0,1.36895319]
["bitfinex","BTCUSD",1738083964766,0.00028771,102720.0,102710.0,1.36595319]
["bitfinex","BTCUSD",1738083965224,0.00128771,102720.0,102710.0,1.37195319]
["bitfinex","BTCUSD",1738083965547,0.340661,102750.0,102730.0,0.19467]
["bitfinex","BTCUSD",1738083965753,0.145996,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738083965967,0.582666,102760.0,102740.0,0.43789816]
["bitfinex","BTCUSD",1738083966177,0.01975135,102750.0,102740.0,0.58790716]
["bitfinex","BTCUSD",1738083966604,0.00922774,102760.0,102750.0,0.295985]
["bitfinex","BTCUSD",1738083966831,0.00922774,102760.0,102750.0,1.85227751]
["bitfinex","BTCUSD",1738083967178,0.145971,102760.0,102750.0,1.45904935]
["bitfinex","BTCUSD",1738083967594,0.33281338,102760.0,102750.0,1.45904935]
["bitfinex","BTCUSD",1738083968029,0.33281338,102760.0,102750.0,1.46104935]
["bitfinex","BTCUSD",1738083968256,0.168971,102760.0,102750.0,0.97266803]
["bitfinex","BTCUSD",1738083968466,0.168971,102760.0,102750.0,1.55629251]
["bitfinex","BTCUSD",1738083968467,0.145971,102760.0,102750.0,1.55629251]
["bitfinex","BTCUSD",1738083969069,0.30981338,102760.0,102750.0,1.55629251]
["bitfinex","BTCUSD",1738083969310,0.33272473,102760.0,102750.0,1.55629251]
["bitfinex","BTCUSD",1738083969514,0.33272473,102760.0,102750.0,1.45904935]
["bitfinex","BTCUSD",1738083969738,0.33272473,102760.0,102750.0,0.97266803]
["bitfinex","BTCUSD",1738083969958,0.168985,102750.0,102740.0,0.48638132]
["bitfinex","BTCUSD",1738083970175,0.168985,102750.0,102730.0,1.12266803]
["bitfinex","BTCUSD",1738083970176,0.168999,102740.0,102730.0,0.97266803]
["bitfinex","BTCUSD",1738083970389,0.340653,102750.0,102730.0,1.06991119]
["bitfinex","BTCUSD",1738083970599,0.340653,102750.0,102730.0,1.55629251]
["bitfinex","BTCUSD",1738083970600,0.535312,102750.0,102730.0,1.55629251]
["bitfinex","BTCUSD",1738083970801,0.145999,102740.0,102730.0,1.70629251]
["bitfinex","BTCUSD",1738083971247,0.168999,102740.0,102730.0,0.97266803]
["bitfinex","BTCUSD",1738083971415,0.168999,102740.0,102710.0,1.60509035]
["bitfinex","BTCUSD",1738083971416,0.146013,102730.0,102710.0,1.60509035]
["bitfinex","BTCUSD",1738083971642,0.146013,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738083971806,0.340701,102730.0,102720.0,0.24724316]
["bitfinex","BTCUSD",1738083972392,0.363701,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1738083973358,0.023,102720.0,102680.0,0.97266803]
["bitfinex","BTCUSD",1738083973567,0.18684238,102700.0,102680.0,1.41076019]
["bitfinex","BTCUSD",1738083973750,0.169057,102700.0,102680.0,1.41076019]
["bitfinex","BTCUSD",1738083973947,0.535513,102710.0,102690.0,0.24331316]
["bitfinex","BTCUSD",1738083974235,0.34121665,102730.0,102710.0,0.490747]
["bitfinex","BTCUSD",1738083974236,0.340705,102730.0,102710.0,0.490747]
["bitfinex","BTCUSD",1738083974435,0.340705,102730.0,102720.0,0.10124316]
["bitfinex","BTCUSD",1738083974976,0.363705,102730.0,102720.0,0.10124316]
["bitfinex","BTCUSD",1738083975355,0.363705,102730.0,102720.0,0.09724316]
["bitfinex","BTCUSD",1738083975965,0.146028,102720.0,102710.0,1.6095346]
["bitfinex","BTCUSD",1738083976195,0.146028,102720.0,102710.0,1.70677776]
["bitfinex","BTCUSD",1738083976403,0.169028,102720.0,102710.0,1.6095346]
["bitfinex","BTCUSD",1738083976826,0.169028,102720.0,102710.0,1.4595346]
["bitfinex","BTCUSD",1738083977044,0.169028,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083977045,0.42980467,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083977218,0.33244791,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083978285,0.16860553,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083978491,0.16860553,102720.0,102710.0,0.00848525]
["bitfinex","BTCUSD",1738083978675,0.33244791,102720.0,102710.0,0.00848525]
["bitfinex","BTCUSD",1738083979632,0.68617735,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083979877,0.83037735,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083980131,0.96037735,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083980879,0.66653497,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083981132,0.67653497,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083981629,0.84037735,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083981864,0.65653497,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083982072,0.67753497,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083982286,0.84137735,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083982535,0.67653497,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083982742,0.58369977,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083982975,0.60469977,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083984044,0.76854215,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083984267,0.73854215,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083984476,0.75854215,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083984685,0.76854215,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083985107,0.75854215,102720.0,102710.0,0.00048525]
["bitfinex","BTCUSD",1738083986170,0.169084,102680.0,102670.0,1.45934776]
["bitfinex","BTCUSD",1738083986392,0.169084,102680.0,102670.0,1.45949337]
["bitfinex","BTCUSD",1738083986393,0.49676876,102680.0,102670.0,1.45949337]
["bitfinex","BTCUSD",1738083986621,0.60401192,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083986844,0.710225,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083987054,0.54638262,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083987267,0.44902586,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083987520,0.61286824,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083987730,0.3417827,102680.0,102670.0,0.48682534]
["bitfinex","BTCUSD",1738083988561,0.3417827,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083988774,0.3417827,102680.0,102670.0,0.00544402]
["bitfinex","BTCUSD",1738083988983,0.3417827,102680.0,102670.0,0.49182534]
["bitfinex","BTCUSD",1738083989191,0.3417827,102680.0,102670.0,0.48682534]
["bitfinex","BTCUSD",1738083989409,0.54638262,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083989608,0.700225,102680.0,102670.0,0.00244402]
["bitfinex","BTCUSD",1738083989812,0.53638262,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083990698,0.701225,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083990909,0.53738262,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083991522,0.57645934,102680.0,102670.0,0.00044402]
["bitfinex","BTCUSD",1738083991728,0.169113,102660.0,102650.0,0.97266803]
["bitfinex","BTCUSD",1738083991961,0.169113,102660.0,102650.0,0.97281372]
["bitfinex","BTCUSD",1738083992205,0.17795174,102660.0,102650.0,0.97281372]
["bitfinex","BTCUSD",1738083993660,0.43915088,102660.0,102650.0,0.00014569]
["bitfinex","BTCUSD",1738083993901,0.34179412,102660.0,102650.0,0.00514569]
["bitfinex","BTCUSD",1738083994114,0.44903728,102660.0,102650.0,0.00514569]
["bitfinex","BTCUSD",1738083994322,0.49633728,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1738083994562,0.58369404,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1738083995198,0.146156,102630.0,102620.0,0.00029862]
["bitfinex","BTCUSD",1738083995398,0.169156,102630.0,102620.0,0.15029862]
["bitfinex","BTCUSD",1738083995623,0.17806406,102630.0,102620.0,0.15029862]
["bitfinex","BTCUSD",1738083995879,0.17806406,102630.0,102620.0,0.00029862]
["bitfinex","BTCUSD",1738083996731,0.03290806,102630.0,102620.0,1.22437981]
["bitfinex","BTCUSD",1738083996949,0.00990806,102630.0,102620.0,1.22437981]
["bitfinex","BTCUSD",1738083997167,0.17906406,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738083998232,0.17906406,102630.0,102620.0,0.00829862]
["bitfinex","BTCUSD",1738083998674,0.17906406,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084000710,0.03290806,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084000869,0.17906406,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084001825,0.03290806,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084002029,0.17906406,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084002249,0.18797568,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084003147,0.04181968,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084003778,0.18797568,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084003994,0.04181968,102630.0,102620.0,0.15446862]
["bitfinex","BTCUSD",1738084004239,0.04181968,102630.0,102620.0,0.40171178]
["bitfinex","BTCUSD",1738084004240,0.01881968,102630.0,102620.0,0.40171178]
["bitfinex","BTCUSD",1738084004480,0.01881968,102630.0,102620.0,0.64255416]
["bitfinex","BTCUSD",1738084004702,0.00990806,102630.0,102620.0,0.64255416]
["bitfinex","BTCUSD",1738084005052,0.00990806,102630.0,102620.0,0.47871178]
["bitfinex","BTCUSD",1738084007631,0.00990806,102630.0,102620.0,0.64255416]
["bitfinex","BTCUSD",1738084010847,0.001,102630.0,102620.0,0.64255416]
["bitfinex","BTCUSD",1738084011459,0.03173692,102650.0,102640.0,0.296141]
["bitfinex","BTCUSD",1738084011662,0.03173692,102650.0,102640.0,1.75519035]
["bitfinex","BTCUSD",1738084011859,0.00873692,102650.0,102640.0,2.01627589]
["bitfinex","BTCUSD",1738084012062,0.14625942,102660.0,102640.0,2.01627589]
["bitfinex","BTCUSD",1738084012322,0.34107742,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738084012493,0.36407742,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738084013348,0.16925942,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738084013728,0.169127,102650.0,102640.0,1.76019035]
["bitfinex","BTCUSD",1738084013919,0.169127,102650.0,102640.0,1.75519035]
["bitfinex","BTCUSD",1738084014532,0.03102703,102650.0,102640.0,1.75519035]
["bitfinex","BTCUSD",1738084015381,0.03102703,102650.0,102640.0,1.75819035]
["bitfinex","BTCUSD",1738084016348,0.17715403,102650.0,102640.0,1.75819035]
["bitfinex","BTCUSD",1738084016777,0.00802703,102650.0,102640.0,2.01927589]
["bitfinex","BTCUSD",1738084018211,0.00802703,102650.0,102640.0,2.14957589]
["bitfinex","BTCUSD",1738084018410,0.00802703,102650.0,102640.0,2.17975007]
["bitfinex","BTCUSD",1738084020337,0.00802703,102650.0,102640.0,2.17675007]
["bitfinex","BTCUSD",1738084020574,0.01102703,102650.0,102640.0,2.17675007]
["bitfinex","BTCUSD",1738084020788,0.00802703,102650.0,102640.0,2.17675007]
["bitfinex","BTCUSD",1738084021185,0.00028762,102660.0,102650.0,0.296127]
["bitfinex","BTCUSD",1738084021377,0.00028762,102660.0,102650.0,0.58738672]
["bitfinex","BTCUSD",1738084022575,0.00028762,102660.0,102650.0,0.53286729]
["bitfinex","BTCUSD",1738084022940,0.00028762,102660.0,102650.0,0.61316729]
["bitfinex","BTCUSD",1738084023359,0.00028762,102660.0,102650.0,0.50384434]
["bitfinex","BTCUSD",1738084023568,0.00028762,102660.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738084024005,0.14640062,102660.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738084024435,0.00028762,102660.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738084024641,0.00028762,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738084025022,0.01136416,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738084025431,0.15747716,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738084025672,0.18047716,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738084025895,0.169127,102650.0,102640.0,0.97266803]
["bitfinex","BTCUSD",1738084026098,0.169127,102650.0,102640.0,0.09724316]
["bitfinex","BTCUSD",1738084026269,0.3720452,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738084026474,0.3720452,102650.0,102640.0,0.15]
["bitfinex","BTCUSD",1738084026765,0.3490452,102650.0,102640.0,0.296141]
["bitfinex","BTCUSD",1738084027262,0.3977632,102650.0,102630.0,0.535865]
["bitfinex","BTCUSD",1738084027521,0.5438972,102650.0,102630.0,0.43824916]
["bitfinex","BTCUSD",1738084027766,0.3520522,102650.0,102630.0,0.7972084]
["bitfinex","BTCUSD",1738084027980,0.5469022,102650.0,102630.0,0.63311316]
["bitfinex","BTCUSD",1738084028185,0.3520522,102650.0,102630.0,0.63311316]
["bitfinex","BTCUSD",1738084028359,0.5468992,102650.0,102630.0,0.63311316]
["bitfinex","BTCUSD",1738084028566,0.5438992,102650.0,102630.0,0.63311316]
["bitfinex","BTCUSD",1738084028705,0.7387482,102650.0,102630.0,0.63311316]
["bitfinex","BTCUSD",1738084028914,0.3490522,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738084029317,0.00937836,102660.0,102650.0,0.371627]
["bitfinex","BTCUSD",1738084029543,0.00028762,102660.0,102650.0,0.6452854]
["bitfinex","BTCUSD",1738084029905,0.00028762,102660.0,102650.0,0.67542474]
["bitfinex","BTCUSD",1738084031126,6.2e-07,102660.0,102650.0,1.86444074]
["bitfinex","BTCUSD",1738084031344,0.0001422,102680.0,102660.0,1.000738]
["bitfinex","BTCUSD",1738084031551,0.0001422,102680.0,102670.0,0.6398111]
["bitfinex","BTCUSD",1738084031758,0.0001422,102680.0,102670.0,0.66897674]
["bitfinex","BTCUSD",1738084031993,0.0001422,102680.0,102670.0,1.30388498]
["bitfinex","BTCUSD",1738084031994,2e-07,102680.0,102670.0,1.30388498]
["bitfinex","BTCUSD",1738084032190,2e-07,102680.0,102670.0,0.87867198]
["bitfinex","BTCUSD",1738084032400,2e-07,102680.0,102670.0,0.90767291]
["bitfinex","BTCUSD",1738084033251,0.08721368,102700.0,102690.0,2.01645775]
["bitfinex","BTCUSD",1738084033453,0.08721368,102700.0,102690.0,2.12816095]
["bitfinex","BTCUSD",1738084033656,0.08721368,102700.0,102690.0,2.15817931]
["bitfinex","BTCUSD",1738084034131,0.08721368,102700.0,102690.0,2.18479635]
["bitfinex","BTCUSD",1738084034591,0.08721368,102700.0,102690.0,2.15477799]
["bitfinex","BTCUSD",1738084035118,0.00014561,102700.0,102690.0,2.12816095]
["bitfinex","BTCUSD",1738084035343,0.00014561,102700.0,102690.0,2.09925775]
["bitfinex","BTCUSD",1738084035590,0.00014561,102700.0,102690.0,2.01745775]
["bitfinex","BTCUSD",1738084035836,0.00014561,102700.0,102690.0,1.85336251]
["bitfinex","BTCUSD",1738084036086,0.00014561,102700.0,102690.0,1.70336251]
["bitfinex","BTCUSD",1738084036087,0.01099772,102700.0,102690.0,1.70336251]
["bitfinex","BTCUSD",1738084036323,0.00014561,102700.0,102690.0,1.70336251]
["bitfinex","BTCUSD",1738084036556,0.01098937,102700.0,102690.0,1.70336251]
["bitfinex","BTCUSD",1738084036794,0.00014561,102700.0,102690.0,1.85336251]
["bitfinex","BTCUSD",1738084037039,0.15704155,102700.0,102690.0,1.75611935]
["bitfinex","BTCUSD",1738084037275,0.01098555,102700.0,102690.0,1.75611935]
["bitfinex","BTCUSD",1738084037519,0.15704155,102700.0,102690.0,1.75611935]
["bitfinex","BTCUSD",1738084037718,0.15704155,102700.0,102690.0,1.75511935]
["bitfinex","BTCUSD",1738084037937,0.15804155,102700.0,102690.0,1.76311935]
["bitfinex","BTCUSD",1738084038240,0.01198555,102700.0,102690.0,1.76311935]
["bitfinex","BTCUSD",1738084038923,0.01198555,102700.0,102690.0,2.02445775]
["bitfinex","BTCUSD",1738084039887,0.01198555,102700.0,102690.0,2.02413472]
["bitfinex","BTCUSD",1738084041280,0.01212785,102700.0,102690.0,2.02413472]
["bitfinex","BTCUSD",1738084043357,0.01212785,102700.0,102690.0,1.86003948]
["bitfinex","BTCUSD",1738084044983,0.01212785,102700.0,102690.0,1.76279632]
["bitfinex","BTCUSD",1738084045557,0.01212785,102700.0,102690.0,1.86003948]
["bitfinex","BTCUSD",1738084045712,0.01212785,102700.0,102690.0,2.02413472]
["bitfinex","BTCUSD",1738084046284,0.01212785,102700.0,102690.0,1.86003948]
["bitfinex","BTCUSD",1738084046941,0.15818385,102700.0,102690.0,1.46704935]
["bitfinex","BTCUSD",1738084047131,0.14734391,102700.0,102690.0,1.46704935]
["bitfinex","BTCUSD",1738084047375,0.25330265,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1738084047586,0.41739789,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1738084047806,0.25330265,102700.0,102690.0,0.008]
["bitfinex","BTCUSD",1738084048247,0.25330265,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738084048248,0.16632846,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738084048441,0.02027246,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738084048666,0.16632846,102700.0,102690.0,0.63445132]
["bitfinex","BTCUSD",1738084048865,0.02027246,102700.0,102690.0,0.63245132]
["bitfinex","BTCUSD",1738084049069,0.16632846,102700.0,102690.0,0.63245132]
["bitfinex","BTCUSD",1738084049390,0.16632846,102700.0,102690.0,0.63445132]
["bitfinex","BTCUSD",1738084049593,0.02027246,102700.0,102690.0,0.63245132]
["bitfinex","BTCUSD",1738084049773,0.02027246,102700.0,102690.0,0.87969448]
["bitfinex","BTCUSD",1738084050625,0.16632846,102700.0,102690.0,0.87969448]
["bitfinex","BTCUSD",1738084050897,0.16632846,102700.0,102690.0,0.88569448]
["bitfinex","BTCUSD",1738084051104,0.16632846,102700.0,102690.0,0.006]
["bitfinex","BTCUSD",1738084051276,0.24138171,102700.0,102690.0,0.006]
["bitfinex","BTCUSD",1738084051486,0.32368171,102700.0,102690.0,0.015]
["bitfinex","BTCUSD",1738084051690,0.24862846,102700.0,102690.0,0.015]
["bitfinex","BTCUSD",1738084052295,0.14607,102690.0,102680.0,0.340862]
["bitfinex","BTCUSD",1738084052492,0.15413777,102690.0,102680.0,0.340862]
["bitfinex","BTCUSD",1738084052745,0.15413777,102690.0,102680.0,0.34070048]
["bitfinex","BTCUSD",1738084053054,0.34890677,102690.0,102670.0,1.99470735]
["bitfinex","BTCUSD",1738084053188,0.54367677,102690.0,102670.0,2.09195051]
["bitfinex","BTCUSD",1738084053418,0.34890677,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738084053614,0.00806777,102690.0,102680.0,0.39332716]
["bitfinex","BTCUSD",1738084053821,0.00806777,102690.0,102680.0,0.6336224]
["bitfinex","BTCUSD",1738084054017,0.00028791,102700.0,102690.0,0.29607]
["bitfinex","BTCUSD",1738084054372,0.00028791,102700.0,102690.0,1.85236251]
["bitfinex","BTCUSD",1738084054587,0.00028791,102700.0,102690.0,1.36598119]
["bitfinex","BTCUSD",1738084054770,0.14634391,102700.0,102690.0,1.11873803]
["bitfinex","BTCUSD",1738084055489,0.14634391,102700.0,102690.0,1.60511935]
["bitfinex","BTCUSD",1738084055637,0.00028791,102700.0,102690.0,1.60511935]
["bitfinex","BTCUSD",1738084055838,0.14634391,102700.0,102690.0,1.61011935]
["bitfinex","BTCUSD",1738084056057,0.14634391,102700.0,102690.0,1.12373803]
["bitfinex","BTCUSD",1738084056282,0.15389723,102700.0,102690.0,0.97766803]
["bitfinex","BTCUSD",1738084057235,0.19041612,102700.0,102690.0,0.97766803]
["bitfinex","BTCUSD",1738084057434,0.23831612,102700.0,102690.0,0.97766803]
["bitfinex","BTCUSD",1738084057880,0.50965452,102700.0,102690.0,0.005]
["bitfinex","BTCUSD",1738084058081,0.44129852,102700.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738084058284,0.14607,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738084058555,0.15364221,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738084059872,0.15364221,102690.0,102680.0,0.00529862]
["bitfinex","BTCUSD",1738084060204,0.42498061,102690.0,102680.0,0.00529862]
["bitfinex","BTCUSD",1738084061465,0.26088537,102690.0,102680.0,0.00529862]
["bitfinex","BTCUSD",1738084062224,0.25088537,102690.0,102680.0,0.00529862]
["bitfinex","BTCUSD",1738084062426,0.15364221,102690.0,102680.0,0.00529862]
["bitfinex","BTCUSD",1738084064005,0.00757221,102690.0,102680.0,0.30138262]
["bitfinex","BTCUSD",1738084064205,0.00757221,102690.0,102680.0,0.78776394]
["bitfinex","BTCUSD",1738084064627,0.00757221,102690.0,102680.0,0.8850071]
["bitfinex","BTCUSD",1738084064971,0.00563719,102690.0,102680.0,0.8850071]
["bitfinex","BTCUSD",1738084066483,0.15170719,102690.0,102680.0,0.78776394]
["bitfinex","BTCUSD",1738084066701,0.00563719,102690.0,102680.0,0.78776394]
["bitfinex","BTCUSD",1738084067270,0.01463636,102690.0,102680.0,0.78776394]
["bitfinex","BTCUSD",1738084067473,0.00563719,102690.0,102680.0,0.9674071]
["bitfinex","BTCUSD",1738084068862,0.00563719,102690.0,102680.0,1.13150234]
["bitfinex","BTCUSD",1738084069219,0.00028791,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738084069417,0.00028791,102700.0,102690.0,1.21695487]
["bitfinex","BTCUSD",1738084069575,0.00483575,102700.0,102690.0,1.21598119]
["bitfinex","BTCUSD",1738084069809,0.00028791,102700.0,102690.0,1.65947643]
["bitfinex","BTCUSD",1738084070008,9.6e-07,102700.0,102690.0,2.40246764]
["bitfinex","BTCUSD",1738084070212,0.0001421,102730.0,102720.0,0.296028]
["bitfinex","BTCUSD",1738084070501,0.0001421,102730.0,102720.0,1.85232051]
["bitfinex","BTCUSD",1738084070630,0.00479181,102730.0,102720.0,1.85232051]
["bitfinex","BTCUSD",1738084071245,0.00479181,102730.0,102720.0,2.01641575]
["bitfinex","BTCUSD",1738084071452,0.00479181,102730.0,102720.0,2.06551575]
["bitfinex","BTCUSD",1738084071653,0.0001421,102730.0,102720.0,2.09488279]
["bitfinex","BTCUSD",1738084071857,0.0001421,102730.0,102720.0,2.10792279]
["bitfinex","BTCUSD",1738084072602,0.00478896,102730.0,102720.0,2.10792279]
["bitfinex","BTCUSD",1738084072816,0.00478896,102730.0,102720.0,2.11492279]
["bitfinex","BTCUSD",1738084073367,0.00478896,102730.0,102720.0,2.45701803]
["bitfinex","BTCUSD",1738084073609,0.0001421,102730.0,102720.0,2.83978103]
["bitfinex","BTCUSD",1738084073811,0.0001421,102730.0,102720.0,2.84038915]
["bitfinex","BTCUSD",1738084074300,0.0001421,102730.0,102720.0,2.67629391]
["bitfinex","BTCUSD",1738084074534,0.0001421,102730.0,102720.0,2.64631875]
["bitfinex","BTCUSD",1738084075117,0.0001421,102730.0,102720.0,2.54631875]
["bitfinex","BTCUSD",1738084075301,0.0001421,102730.0,102720.0,2.16355575]
["bitfinex","BTCUSD",1738084075548,0.0001421,102730.0,102720.0,2.15655575]
["bitfinex","BTCUSD",1738084075672,0.0001421,102730.0,102720.0,2.33621475]
["bitfinex","BTCUSD",1738084075899,0.0021421,102730.0,102720.0,2.60030999]
["bitfinex","BTCUSD",1738084076138,0.0021421,102730.0,102720.0,2.15655575]
["bitfinex","BTCUSD",1738084077390,1e-07,102730.0,102720.0,2.70243297]
["bitfinex","BTCUSD",1738084077604,2e-07,102740.0,102730.0,1.53324824]
["bitfinex","BTCUSD",1738084077822,7.8e-07,102740.0,102730.0,0.85178738]
["bitfinex","BTCUSD",1738084078032,0.0001422,102760.0,102750.0,0.495985]
["bitfinex","BTCUSD",1738084078238,0.00062736,102760.0,102750.0,3.04147775]
["bitfinex","BTCUSD",1738084078446,0.00062736,102760.0,102750.0,2.74706493]
["bitfinex","BTCUSD",1738084079276,0.00062736,102760.0,102750.0,2.84706493]
["bitfinex","BTCUSD",1738084079459,0.00562736,102760.0,102750.0,3.01116017]
["bitfinex","BTCUSD",1738084079883,0.00062736,102760.0,102750.0,3.01116017]
["bitfinex","BTCUSD",1738084081482,0.00162736,102760.0,102750.0,3.01216017]
["bitfinex","BTCUSD",1738084081691,0.00162736,102760.0,102750.0,3.03193561]
["bitfinex","BTCUSD",1738084082717,3.6e-07,102760.0,102750.0,3.03193561]
["bitfinex","BTCUSD",1738084083099,5.6e-07,102770.0,102760.0,2.128758]
["bitfinex","BTCUSD",1738084083212,5.6e-07,102770.0,102760.0,0.99312658]
["bitfinex","BTCUSD",1738084083413,5.6e-07,102770.0,102760.0,1.10384464]
["bitfinex","BTCUSD",1738084083617,5.6e-07,102770.0,102760.0,1.15821996]
["bitfinex","BTCUSD",1738084084070,5.6e-07,102770.0,102760.0,1.16821996]
["bitfinex","BTCUSD",1738084084870,5.6e-07,102770.0,102760.0,0.9976945]
["bitfinex","BTCUSD",1738084085083,5.6e-07,102770.0,102760.0,1.03817996]
["bitfinex","BTCUSD",1738084085263,5.6e-07,102770.0,102760.0,0.92517996]
["bitfinex","BTCUSD",1738084085458,5.6e-07,102770.0,102760.0,0.73384464]
["bitfinex","BTCUSD",1738084085667,5.6e-07,102770.0,102760.0,0.67130464]
["bitfinex","BTCUSD",1738084085876,5.6e-07,102770.0,102760.0,1.16481996]
["bitfinex","BTCUSD",1738084086093,5.6e-07,102770.0,102760.0,1.16581996]
["bitfinex","BTCUSD",1738084086296,5.6e-07,102770.0,102760.0,1.1383345]
["bitfinex","BTCUSD",1738084086638,0.0153083,102780.0,102770.0,1.994277]
["bitfinex","BTCUSD",1738084086845,0.01545376,102780.0,102770.0,3.65433771]
["bitfinex","BTCUSD",1738084086992,0.01545376,102780.0,102770.0,3.62068275]
["bitfinex","BTCUSD",1738084087383,7.6e-07,102780.0,102770.0,3.64865095]
["bitfinex","BTCUSD",1738084087632,7.6e-07,102780.0,102770.0,2.34011195]
["bitfinex","BTCUSD",1738084088403,7.6e-07,102780.0,102770.0,2.31214375]
["bitfinex","BTCUSD",1738084088839,7.6e-07,102780.0,102770.0,2.37104375]
["bitfinex","BTCUSD",1738084089062,7.6e-07,102780.0,102770.0,2.56310719]
["bitfinex","BTCUSD",1738084089738,7.6e-07,102780.0,102770.0,2.56410719]
["bitfinex","BTCUSD",1738084090398,0.008985,102820.0,102810.0,0.2959]
["bitfinex","BTCUSD",1738084090555,0.145933,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738084090765,0.15518814,102830.0,102820.0,0.4072244]
["bitfinex","BTCUSD",1738084092166,0.15518814,102830.0,102820.0,0.24312916]
["bitfinex","BTCUSD",1738084092365,0.15518814,102830.0,102820.0,0.24512916]
["bitfinex","BTCUSD",1738084093859,0.15518814,102830.0,102820.0,0.4092244]
["bitfinex","BTCUSD",1738084094063,0.00931514,102830.0,102820.0,0.4092244]
["bitfinex","BTCUSD",1738084094428,0.15518614,102830.0,102820.0,0.4092244]
["bitfinex","BTCUSD",1738084094604,0.15518614,102830.0,102820.0,0.24512916]
["bitfinex","BTCUSD",1738084095079,0.15518614,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084095703,0.40968138,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084096016,0.45688138,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084096250,0.29278614,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084096863,0.27576463,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084097462,0.28576463,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084097879,0.38312139,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084098303,0.54721663,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084098509,0.54710303,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084098702,0.53710303,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1738084098898,0.145914,102800.0,102790.0,1.79952735]
["bitfinex","BTCUSD",1738084099103,0.145914,102800.0,102790.0,1.70221351]
["bitfinex","BTCUSD",1738084099304,0.145914,102800.0,102790.0,0.72954548]
["bitfinex","BTCUSD",1738084099996,0.415743,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738084100202,0.145914,102800.0,102790.0,0.77818348]
["bitfinex","BTCUSD",1738084100604,0.145914,102800.0,102790.0,0.78618348]
["bitfinex","BTCUSD",1738084100811,0.658926,102810.0,102790.0,0.78618348]
["bitfinex","BTCUSD",1738084101011,0.804837,102810.0,102790.0,1.11867248]
["bitfinex","BTCUSD",1738084101275,0.610289,102810.0,102790.0,1.11866548]
["bitfinex","BTCUSD",1738084101467,0.415746,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1738084103279,0.145914,102800.0,102790.0,1.75115013]
["bitfinex","BTCUSD",1738084103505,0.145891,102820.0,102790.0,1.75116113]
["bitfinex","BTCUSD",1738084103768,0.1459,102810.0,102800.0,0.29178516]
["bitfinex","BTCUSD",1738084103999,0.534951,102820.0,102800.0,0.63223216]
["bitfinex","BTCUSD",1738084104203,0.534944,102820.0,102800.0,0.63223216]
["bitfinex","BTCUSD",1738084104441,0.53494,102820.0,102800.0,0.63722916]
["bitfinex","BTCUSD",1738084104831,0.53494,102820.0,102800.0,0.82677216]
["bitfinex","BTCUSD",1738084105436,0.340418,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738084105669,0.73159143,102830.0,102810.0,0.63228132]
["bitfinex","BTCUSD",1738084105874,0.68295743,102830.0,102810.0,1.02132932]
["bitfinex","BTCUSD",1738084106632,0.48845143,102830.0,102810.0,1.99899735]
["bitfinex","BTCUSD",1738084106834,0.68295743,102830.0,102810.0,1.99399735]
["bitfinex","BTCUSD",1738084107231,0.68295743,102830.0,102810.0,2.19052335]
["bitfinex","BTCUSD",1738084107479,0.68295743,102830.0,102810.0,1.99599735]
["bitfinex","BTCUSD",1738084108042,0.87746543,102830.0,102810.0,1.99599735]
["bitfinex","BTCUSD",1738084108286,0.68295743,102830.0,102810.0,1.99599735]
["bitfinex","BTCUSD",1738084108528,0.68295743,102830.0,102810.0,2.19052135]
["bitfinex","BTCUSD",1738084108781,0.46872083,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738084109051,0.00233583,102830.0,102820.0,0.24312916]
["bitfinex","BTCUSD",1738084110270,0.00233583,102830.0,102820.0,0.2750932]
["bitfinex","BTCUSD",1738084111582,0.00233583,102830.0,102820.0,0.38407013]
["bitfinex","BTCUSD",1738084111794,0.00233583,102830.0,102820.0,0.2750932]
["bitfinex","BTCUSD",1738084112014,0.00233583,102830.0,102820.0,0.38407013]
["bitfinex","BTCUSD",1738084112681,0.00233583,102830.0,102820.0,0.43654998]
["bitfinex","BTCUSD",1738084113155,0.00233583,102830.0,102820.0,0.59454998]
["bitfinex","BTCUSD",1738084114650,0.00233583,102830.0,102820.0,0.58654998]
["bitfinex","BTCUSD",1738084115101,0.0001423,102840.0,102830.0,0.53762778]
["bitfinex","BTCUSD",1738084115340,0.00929045,102840.0,102830.0,2.13632433]
["bitfinex","BTCUSD",1738084115535,0.0001423,102840.0,102830.0,2.13632433]
["bitfinex","BTCUSD",1738084116609,0.1459993,102840.0,102830.0,1.59425655]
["bitfinex","BTCUSD",1738084116794,0.1459993,102840.0,102830.0,1.56429251]
["bitfinex","BTCUSD",1738084117026,0.2687993,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1738084117554,0.52961284,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1738084117770,0.636856,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1738084118185,0.145871,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738084118410,0.39822778,102830.0,102820.0,0.00029862]
["bitfinex","BTCUSD",1738084118640,0.145914,102800.0,102790.0,0.00029862]
["bitfinex","BTCUSD",1738084118862,0.145914,102800.0,102790.0,0.09768724]
["bitfinex","BTCUSD",1738084119115,0.145914,102800.0,102790.0,0.1277113]
["bitfinex","BTCUSD",1738084119616,0.145914,102800.0,102790.0,0.2736393]
["bitfinex","BTCUSD",1738084120063,0.146914,102800.0,102790.0,0.2736393]
["bitfinex","BTCUSD",1738084120763,0.146914,102800.0,102790.0,0.1277113]
["bitfinex","BTCUSD",1738084120974,0.146914,102800.0,102790.0,0.03046814]
["bitfinex","BTCUSD",1738084121220,0.146914,102800.0,102790.0,0.00044408]
["bitfinex","BTCUSD",1738084122608,0.18155751,102800.0,102790.0,0.00044408]
["bitfinex","BTCUSD",1738084122850,0.49085745,102800.0,102790.0,1.706e-05]
["bitfinex","BTCUSD",1738084123052,0.145963,102770.0,102750.0,1.53984776]
["bitfinex","BTCUSD",1738084123265,0.340582,102770.0,102760.0,0.09724316]
["bitfinex","BTCUSD",1738084123469,0.145971,102760.0,102750.0,1.45949322]
["bitfinex","BTCUSD",1738084123704,0.145971,102760.0,102750.0,1.55673638]
["bitfinex","BTCUSD",1738084124098,0.145971,102760.0,102750.0,0.58406835]
["bitfinex","BTCUSD",1738084124314,0.74297422,102760.0,102750.0,0.00044387]
["bitfinex","BTCUSD",1738084124516,0.145999,102740.0,102730.0,0.08663703]
["bitfinex","BTCUSD",1738084124684,0.30945578,102740.0,102730.0,0.08712219]
["bitfinex","BTCUSD",1738084124885,0.15099456,102740.0,102730.0,0.08712219]
["bitfinex","BTCUSD",1738084125576,0.31445134,102740.0,102730.0,0.08712219]
["bitfinex","BTCUSD",1738084125775,0.15099456,102740.0,102730.0,0.08712219]
["bitfinex","BTCUSD",1738084126204,0.15099456,102740.0,102730.0,0.00048516]
["bitfinex","BTCUSD",1738084126421,0.00499556,102740.0,102730.0,0.24374132]
["bitfinex","BTCUSD",1738084126635,0.34064,102750.0,102730.0,0.73012264]
["bitfinex","BTCUSD",1738084126857,0.34064,102750.0,102730.0,0.92479664]
["bitfinex","BTCUSD",1738084127061,0.535251,102760.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738084127277,0.3694741,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738084127480,0.5551131,102760.0,102740.0,0.43790516]
["bitfinex","BTCUSD",1738084127689,0.145985,102750.0,102740.0,0.43790516]
["bitfinex","BTCUSD",1738084127898,0.151985,102750.0,102740.0,0.43790516]
["bitfinex","BTCUSD",1738084128096,0.145985,102750.0,102740.0,0.24324216]
["bitfinex","BTCUSD",1738084128556,0.535253,102760.0,102740.0,0.43790516]
["bitfinex","BTCUSD",1738084128735,0.340613,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1738084128959,0.145985,102750.0,102740.0,0.43790516]
["bitfinex","BTCUSD",1738084129146,0.535255,102760.0,102740.0,0.92428648]
["bitfinex","BTCUSD",1738084129347,0.001,102750.0,102740.0,1.71029151]
["bitfinex","BTCUSD",1738084130305,0.146985,102750.0,102740.0,1.71029151]
["bitfinex","BTCUSD",1738084130484,0.001,102750.0,102740.0,1.71029151]
["bitfinex","BTCUSD",1738084130821,0.00941733,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738084131054,0.6010682,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738084131055,0.340584,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738084131266,0.340584,102770.0,102760.0,1.11863903]
["bitfinex","BTCUSD",1738084131465,0.340584,102770.0,102760.0,1.60502035]
["bitfinex","BTCUSD",1738084131867,0.340554,102780.0,102760.0,1.70226351]
["bitfinex","BTCUSD",1738084132136,0.145956,102770.0,102760.0,1.70226351]
["bitfinex","BTCUSD",1738084132745,0.145956,102770.0,102760.0,1.70326351]
["bitfinex","BTCUSD",1738084133464,0.54454478,102780.0,102760.0,1.89788951]
["bitfinex","BTCUSD",1738084133465,0.54454278,102780.0,102760.0,1.89788951]
["bitfinex","BTCUSD",1738084134159,0.54454278,102780.0,102760.0,1.46004935]
["bitfinex","BTCUSD",1738084134160,0.145956,102770.0,102760.0,1.46004935]
["bitfinex","BTCUSD",1738084134636,0.30941278,102770.0,102760.0,0.48638132]
["bitfinex","BTCUSD",1738084134897,0.145985,102750.0,102740.0,1.47132935]
["bitfinex","BTCUSD",1738084135111,0.145985,102750.0,102740.0,1.56857251]
["bitfinex","BTCUSD",1738084135336,0.389271,102760.0,102740.0,1.70229151]
["bitfinex","BTCUSD",1738084135543,0.145983,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738084135942,0.340583,102770.0,102750.0,0.43786516]
["bitfinex","BTCUSD",1738084136156,0.535202,102770.0,102750.0,0.63250316]
["bitfinex","BTCUSD",1738084136618,0.145971,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738084136750,0.145971,102760.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738084137613,0.145971,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738084137828,0.145985,102750.0,102740.0,1.79969235]
["bitfinex","BTCUSD",1738084138039,0.535257,102760.0,102740.0,2.05093851]
["bitfinex","BTCUSD",1738084138259,0.145982,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738084138434,0.340582,102770.0,102750.0,0.43786516]
["bitfinex","BTCUSD",1738084138672,0.535201,102770.0,102750.0,0.44186516]
["bitfinex","BTCUSD",1738084138870,0.145971,102760.0,102750.0,0.39322816]
["bitfinex","BTCUSD",1738084139360,0.535201,102770.0,102750.0,0.58786616]
["bitfinex","BTCUSD",1738084139988,0.535201,102770.0,102750.0,0.58886616]
["bitfinex","BTCUSD",1738084140198,0.145971,102760.0,102750.0,0.39422816]
["bitfinex","BTCUSD",1738084140399,0.389237,102770.0,102750.0,0.09824316]
["bitfinex","BTCUSD",1738084140576,0.145971,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738084140979,0.145971,102760.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738084141227,0.583862,102770.0,102750.0,0.146985]
["bitfinex","BTCUSD",1738084141228,0.535205,102770.0,102750.0,0.340628]
["bitfinex","BTCUSD",1738084141676,0.535205,102770.0,102750.0,0.44187116]
["bitfinex","BTCUSD",1738084141885,0.145971,102760.0,102750.0,0.24722816]
["bitfinex","BTCUSD",1738084142093,0.145971,102760.0,102750.0,0.10124316]
["bitfinex","BTCUSD",1738084142290,0.145971,102760.0,102750.0,0.24722816]
["bitfinex","BTCUSD",1738084142494,0.535205,102770.0,102750.0,0.43786816]
["bitfinex","BTCUSD",1738084142701,0.145971,102760.0,102750.0,0.43886816]
["bitfinex","BTCUSD",1738084142930,0.145971,102760.0,102750.0,0.24422816]
["bitfinex","BTCUSD",1738084144146,0.145971,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738084144555,0.145971,102760.0,102750.0,0.005]
["bitfinex","BTCUSD",1738084146305,0.145971,102760.0,102750.0,0.150985]
["bitfinex","BTCUSD",1738084147262,0.535205,102770.0,102750.0,0.44287316]
["bitfinex","BTCUSD",1738084147440,0.729825,102770.0,102750.0,0.63750916]
["bitfinex","BTCUSD",1738084147667,0.535205,102770.0,102750.0,0.63750916]
["bitfinex","BTCUSD",1738084148216,0.145971,102760.0,102750.0,0.24322816]
["bitfinex","BTCUSD",1738084148424,0.145971,102760.0,102750.0,0.09724316]
["bitfinex","BTCUSD",1738084148599,0.145971,102760.0,102750.0,0.24422816]
["bitfinex","BTCUSD",1738084149020,0.535205,102770.0,102750.0,0.63351516]
["bitfinex","BTCUSD",1738084149356,0.535205,102770.0,102750.0,0.63251516]
["bitfinex","BTCUSD",1738084149561,0.56418287,102780.0,102760.0,0.24321416]
["bitfinex","BTCUSD",1738084149769,0.145956,102770.0,102760.0,1.70226351]
["bitfinex","BTCUSD",1738084150202,0.00938778,102780.0,102770.0,0.374356]
["bitfinex","BTCUSD",1738084150417,0.21496807,102810.0,102800.0,0.295914]
["bitfinex","BTCUSD",1738084150418,0.08706807,102810.0,102800.0,0.295914]
["bitfinex","BTCUSD",1738084150618,0.08706807,102810.0,102800.0,1.85220651]
["bitfinex","BTCUSD",1738084151389,0.0872134,102810.0,102800.0,1.85220651]
["bitfinex","BTCUSD",1738084151802,0.2331134,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084152006,0.2361134,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084152824,0.2331134,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084153239,0.24448293,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084154890,0.15741486,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084155288,0.145928,102790.0,102780.0,1.60904935]
["bitfinex","BTCUSD",1738084155489,0.145925,102800.0,102780.0,2.04681451]
["bitfinex","BTCUSD",1738084155694,0.35196986,102810.0,102790.0,0.340493]
["bitfinex","BTCUSD",1738084155895,0.54651886,102810.0,102790.0,0.340494]
["bitfinex","BTCUSD",1738084156089,0.35296986,102810.0,102800.0,0.007]
["bitfinex","BTCUSD",1738084156334,0.15742586,102810.0,102800.0,0.63229532]
["bitfinex","BTCUSD",1738084156514,0.15741486,102810.0,102800.0,1.55629251]
["bitfinex","BTCUSD",1738084156720,0.15741486,102810.0,102800.0,1.45904935]
["bitfinex","BTCUSD",1738084157182,0.15741486,102810.0,102800.0,2.09320081]
["bitfinex","BTCUSD",1738084157183,0.01017884,102810.0,102800.0,2.09320081]
["bitfinex","BTCUSD",1738084157508,0.0001422,102830.0,102820.0,0.418286]
["bitfinex","BTCUSD",1738084157715,0.0001422,102830.0,102820.0,3.81759551]
["bitfinex","BTCUSD",1738084157912,0.0001422,102830.0,102820.0,3.74791015]
["bitfinex","BTCUSD",1738084158130,0.0001422,102830.0,102820.0,3.71806951]
["bitfinex","BTCUSD",1738084158336,0.0001422,102830.0,102820.0,3.8479091]
["bitfinex","BTCUSD",1738084158490,0.0001422,102830.0,102820.0,3.98166381]
["bitfinex","BTCUSD",1738084158914,0.0001422,102830.0,102820.0,4.03942176]
["bitfinex","BTCUSD",1738084159501,0.0001422,102830.0,102820.0,4.00963201]
["bitfinex","BTCUSD",1738084160892,0.0001422,102830.0,102820.0,2.15141281]
["bitfinex","BTCUSD",1738084161175,0.0001422,102830.0,102820.0,1.94161851]
["bitfinex","BTCUSD",1738084161418,0.0001422,102830.0,102820.0,1.86541851]
["bitfinex","BTCUSD",1738084161643,0.1460132,102830.0,102820.0,1.71541851]
["bitfinex","BTCUSD",1738084162112,0.0001422,102830.0,102820.0,1.71541851]
["bitfinex","BTCUSD",1738084162339,0.1460132,102830.0,102820.0,1.70317851]
["bitfinex","BTCUSD",1738084162545,0.0001422,102830.0,102820.0,1.70317851]
["bitfinex","BTCUSD",1738084162777,0.1460132,102830.0,102820.0,1.70317851]
["bitfinex","BTCUSD",1738084163249,0.1460132,102830.0,102820.0,1.70217851]
["bitfinex","BTCUSD",1738084163481,0.1470132,102830.0,102820.0,1.46604935]
["bitfinex","BTCUSD",1738084164332,0.1470132,102830.0,102820.0,1.61193535]
["bitfinex","BTCUSD",1738084164497,0.0011422,102830.0,102820.0,2.02277281]
["bitfinex","BTCUSD",1738084164934,0.0011422,102830.0,102820.0,2.10497281]
["bitfinex","BTCUSD",1738084165383,0.0011422,102830.0,102820.0,2.26933781]
["bitfinex","BTCUSD",1738084166130,0.0011422,102830.0,102820.0,3.76233781]
["bitfinex","BTCUSD",1738084166505,0.0001422,102830.0,102820.0,3.76233781]
["bitfinex","BTCUSD",1738084166713,0.0021422,102830.0,102820.0,3.76333781]
["bitfinex","BTCUSD",1738084167341,2e-07,102830.0,102820.0,3.76333781]
["bitfinex","BTCUSD",1738084167544,2e-07,102830.0,102820.0,3.81897281]
["bitfinex","BTCUSD",1738084167757,2e-07,102830.0,102820.0,3.83867281]
["bitfinex","BTCUSD",1738084167962,0.0001423,102840.0,102830.0,0.7325643]
["bitfinex","BTCUSD",1738084168170,0.0001423,102840.0,102830.0,0.82980746]
["bitfinex","BTCUSD",1738084168610,0.0001423,102840.0,102830.0,2.32980746]
["bitfinex","BTCUSD",1738084169860,0.0001423,102840.0,102830.0,0.82980746]
["bitfinex","BTCUSD",1738084170751,0.01165222,102860.0,102850.0,0.3094373]
["bitfinex","BTCUSD",1738084170996,0.00028766,102860.0,102850.0,1.86572981]
["bitfinex","BTCUSD",1738084173960,0.00028766,102860.0,102850.0,1.86672981]
["bitfinex","BTCUSD",1738084175530,0.00028766,102860.0,102850.0,2.01672981]
["bitfinex","BTCUSD",1738084175743,0.00028766,102860.0,102850.0,2.47188881]
["bitfinex","BTCUSD",1738084175963,0.00028766,102860.0,102850.0,2.29887981]
["bitfinex","BTCUSD",1738084176161,0.00028766,102860.0,102850.0,3.79887981]
["bitfinex","BTCUSD",1738084176382,6.6e-07,102860.0,102850.0,3.79887981]
["bitfinex","BTCUSD",1738084176603,6.6e-07,102860.0,102850.0,3.82752981]
["bitfinex","BTCUSD",1738084176813,6.6e-07,102860.0,102850.0,3.82652981]
["bitfinex","BTCUSD",1738084177042,6.6e-07,102860.0,102850.0,4.04069704]
["bitfinex","BTCUSD",1738084177260,4.6e-07,102880.0,102870.0,0.245815]
["bitfinex","BTCUSD",1738084177412,4.6e-07,102880.0,102870.0,1.94110181]
["bitfinex","BTCUSD",1738084177413,0.00048514,102880.0,102870.0,1.94110181]
["bitfinex","BTCUSD",1738084177622,0.00048514,102880.0,102870.0,2.76500281]
["bitfinex","BTCUSD",1738084177827,0.00048514,102880.0,102870.0,4.20883381]
["bitfinex","BTCUSD",1738084178034,0.00048514,102880.0,102870.0,4.39908023]
["bitfinex","BTCUSD",1738084178375,0.00048514,102880.0,102870.0,4.37242811]
["bitfinex","BTCUSD",1738084178577,0.00048514,102880.0,102870.0,3.59110181]
["bitfinex","BTCUSD",1738084180053,0.00048514,102880.0,102870.0,2.01570181]
["bitfinex","BTCUSD",1738084180262,0.14628514,102880.0,102870.0,0.09824316]
["bitfinex","BTCUSD",1738084180441,0.14628514,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738084180680,0.1512578,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738084181063,0.3456618,102880.0,102860.0,0.6982953]
["bitfinex","BTCUSD",1738084181294,0.3456618,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1738084181509,0.0054578,102880.0,102870.0,0.146815]
["bitfinex","BTCUSD",1738084181685,0.0054578,102880.0,102870.0,0.63319632]
["bitfinex","BTCUSD",1738084182249,0.0054578,102880.0,102870.0,0.73043948]
["bitfinex","BTCUSD",1738084182469,0.0054578,102880.0,102870.0,1.86670181]
["bitfinex","BTCUSD",1738084183377,0.0054578,102880.0,102870.0,2.01670181]
["bitfinex","BTCUSD",1738084185405,0.0054578,102880.0,102870.0,2.0463753]
["bitfinex","BTCUSD",1738084186326,0.0054578,102880.0,102870.0,2.01670181]
["bitfinex","BTCUSD",1738084187393,0.0054578,102880.0,102870.0,1.70310751]
["bitfinex","BTCUSD",1738084187581,0.0054578,102880.0,102870.0,1.87894181]
["bitfinex","BTCUSD",1738084187738,0.15121702,102880.0,102870.0,1.55729251]
["bitfinex","BTCUSD",1738084188008,0.00541702,102880.0,102870.0,0.97366803]
["bitfinex","BTCUSD",1738084188247,0.00541702,102880.0,102870.0,1.86670181]
["bitfinex","BTCUSD",1738084188454,0.00541702,102880.0,102870.0,1.85310751]
["bitfinex","BTCUSD",1738084188728,0.00541702,102880.0,102870.0,1.86534751]
["bitfinex","BTCUSD",1738084188935,0.15121702,102880.0,102870.0,1.71534751]
["bitfinex","BTCUSD",1738084189230,0.00541702,102880.0,102870.0,1.71534751]
["bitfinex","BTCUSD",1738084189436,0.00541702,102880.0,102870.0,1.70310751]
["bitfinex","BTCUSD",1738084189608,0.00541702,102880.0,102870.0,1.70210751]
["bitfinex","BTCUSD",1738084189818,0.15321702,102880.0,102870.0,1.45904935]
["bitfinex","BTCUSD",1738084190186,0.23481702,102880.0,102870.0,1.45904935]
["bitfinex","BTCUSD",1738084190593,0.23481702,102880.0,102870.0,1.60486435]
["bitfinex","BTCUSD",1738084191054,0.23481702,102880.0,102870.0,1.60516276]
["bitfinex","BTCUSD",1738084191437,0.15321702,102880.0,102870.0,0.97296644]
["bitfinex","BTCUSD",1738084191640,0.15321702,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1738084191641,0.56981124,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1738084191862,0.65061124,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738084192063,0.48701694,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738084192404,0.38966018,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1738084193179,0.1211,102850.0,102800.0,0.34075162]
["bitfinex","BTCUSD",1738084193380,0.340419,102820.0,102800.0,0.43800278]
["bitfinex","BTCUSD",1738084193585,0.340419,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738084193782,0.340419,102820.0,102800.0,1.11887865]
["bitfinex","BTCUSD",1738084194032,0.145895,102820.0,102800.0,1.70250313]
["bitfinex","BTCUSD",1738084194256,0.34041,102820.0,102800.0,1.07020981]
["bitfinex","BTCUSD",1738084194401,0.34041,102820.0,102800.0,1.21612181]
["bitfinex","BTCUSD",1738084194566,0.0052372,102810.0,102800.0,1.21626727]
["bitfinex","BTCUSD",1738084194777,0.1459,102810.0,102800.0,1.07035527]
["bitfinex","BTCUSD",1738084195053,0.1459,102810.0,102800.0,0.97411211]
["bitfinex","BTCUSD",1738084195266,0.1459,102810.0,102800.0,0.00144408]
["bitfinex","BTCUSD",1738084195470,0.1459,102810.0,102800.0,1.07135527]
["bitfinex","BTCUSD",1738084196088,0.1459,102810.0,102800.0,1.07035527]
["bitfinex","BTCUSD",1738084196538,0.009,102810.0,102800.0,1.26590527]
["bitfinex","BTCUSD",1738084197529,0.340408,102820.0,102800.0,1.41081327]
["bitfinex","BTCUSD",1738084197742,0.002,102810.0,102800.0,1.41081327]
["bitfinex","BTCUSD",1738084197941,0.0072372,102810.0,102800.0,1.41081327]
["bitfinex","BTCUSD",1738084198153,0.002,102810.0,102800.0,1.41081327]
["bitfinex","BTCUSD",1738084198302,0.002,102810.0,102800.0,1.89719459]
["bitfinex","BTCUSD",1738084200715,0.0115057,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738084200919,0.35952655,102840.0,102820.0,0.194509]
["bitfinex","BTCUSD",1738084201127,0.0115034,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084201336,0.0115034,102840.0,102820.0,2.09117051]
["bitfinex","BTCUSD",1738084201337,0.340335,102840.0,102820.0,2.09117051]
["bitfinex","BTCUSD",1738084201554,0.340335,102840.0,102820.0,1.45904935]
["bitfinex","BTCUSD",1738084201555,0.3094653,102830.0,102820.0,1.45904935]
["bitfinex","BTCUSD",1738084201763,0.3094653,102830.0,102820.0,0.97266803]
["bitfinex","BTCUSD",1738084202181,0.340347,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084202884,0.340347,102840.0,102820.0,1.99393935]
["bitfinex","BTCUSD",1738084202885,0.340347,102840.0,102820.0,2.18844235]
["bitfinex","BTCUSD",1738084203092,0.534834,102840.0,102820.0,2.09118051]
["bitfinex","BTCUSD",1738084203301,0.534834,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084203302,0.340347,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084203833,0.145857,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084204043,0.340339,102840.0,102820.0,2.09618251]
["bitfinex","BTCUSD",1738084204295,0.534827,102840.0,102820.0,2.09118251]
["bitfinex","BTCUSD",1738084204465,0.340339,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738084204679,0.35616504,102840.0,102830.0,0.150871]
["bitfinex","BTCUSD",1738084204882,0.76641733,102850.0,102830.0,0.226871]
["bitfinex","BTCUSD",1738084205046,0.0001422,102890.0,102880.0,0.3058]
["bitfinex","BTCUSD",1738084205270,0.0001422,102920.0,102910.0,0.16]
["bitfinex","BTCUSD",1738084205469,0.0101036,102940.0,102920.0,0.155744]
["bitfinex","BTCUSD",1738084205681,0.0019179,102950.0,102920.0,0.25395845]
["bitfinex","BTCUSD",1738084205895,0.0019179,102950.0,102920.0,0.26522716]
["bitfinex","BTCUSD",1738084206128,0.0019179,102950.0,102920.0,0.58017576]
["bitfinex","BTCUSD",1738084206333,0.00053298,102930.0,102920.0,0.59241576]
["bitfinex","BTCUSD",1738084207890,0.00053298,102930.0,102920.0,0.58017576]
["bitfinex","BTCUSD",1738084208017,0.00653298,102930.0,102920.0,0.58117576]
["bitfinex","BTCUSD",1738084208431,0.00053298,102930.0,102920.0,0.58017576]
["bitfinex","BTCUSD",1738084208693,0.00153298,102930.0,102920.0,0.4739326]
["bitfinex","BTCUSD",1738084209064,0.00053298,102930.0,102920.0,0.3271886]
["bitfinex","BTCUSD",1738084209418,0.00053298,102930.0,102920.0,0.4729326]
["bitfinex","BTCUSD",1738084210585,0.00653298,102930.0,102920.0,0.4739326]
["bitfinex","BTCUSD",1738084210781,0.00053298,102930.0,102920.0,0.4729326]
["bitfinex","BTCUSD",1738084211003,0.00488828,102930.0,102920.0,0.1635943]
["bitfinex","BTCUSD",1738084211206,0.01088828,102930.0,102920.0,0.4739326]
["bitfinex","BTCUSD",1738084211461,0.02242153,102930.0,102920.0,0.4739326]
["bitfinex","BTCUSD",1738084211618,0.01088828,102930.0,102920.0,0.4739326]
["bitfinex","BTCUSD",1738084211785,0.01088828,102930.0,102920.0,0.57117576]
["bitfinex","BTCUSD",1738084211992,0.00488828,102930.0,102920.0,0.58017576]
["bitfinex","BTCUSD",1738084212182,0.00488828,102930.0,102920.0,0.73017576]
["bitfinex","BTCUSD",1738084212381,0.00788828,102930.0,102920.0,0.73017576]
["bitfinex","BTCUSD",1738084213306,0.01370227,102950.0,102940.0,0.6329036]
["bitfinex","BTCUSD",1738084213483,0.00206335,102950.0,102940.0,2.18919611]
["bitfinex","BTCUSD",1738084213900,0.00206335,102950.0,102940.0,2.24559204]
["bitfinex","BTCUSD",1738084214100,0.00206335,102950.0,102940.0,2.2800348]
["bitfinex","BTCUSD",1738084214766,0.0002021,102970.0,102960.0,0.40690439]
["bitfinex","BTCUSD",1738084214946,0.0002021,102970.0,102960.0,1.71197951]
["bitfinex","BTCUSD",1738084215152,0.0002021,102970.0,102960.0,1.70197951]
["bitfinex","BTCUSD",1738084216429,0.0062021,102970.0,102960.0,1.46004935]
["bitfinex","BTCUSD",1738084216574,0.0062021,102970.0,102960.0,1.60573635]
["bitfinex","BTCUSD",1738084216776,0.0062021,102970.0,102960.0,1.71297951]
["bitfinex","BTCUSD",1738084217108,0.0062021,102970.0,102960.0,1.99457951]
["bitfinex","BTCUSD",1738084217804,0.0062021,102970.0,102960.0,1.98457951]
["bitfinex","BTCUSD",1738084218004,0.0062021,102970.0,102960.0,1.99457951]
["bitfinex","BTCUSD",1738084218227,0.0062021,102970.0,102960.0,1.86297951]
["bitfinex","BTCUSD",1738084218665,0.0062021,102970.0,102960.0,1.71297951]
["bitfinex","BTCUSD",1738084218872,0.0002021,102970.0,102960.0,1.71197951]
["bitfinex","BTCUSD",1738084219218,0.0002021,102970.0,102960.0,1.70297951]
["bitfinex","BTCUSD",1738084219431,0.0002021,102970.0,102960.0,1.86297951]
["bitfinex","BTCUSD",1738084219646,0.0153083,102980.0,102970.0,0.155673]
["bitfinex","BTCUSD",1738084219858,0.0153083,102980.0,102970.0,0.25388714]
["bitfinex","BTCUSD",1738084220033,0.0153083,102980.0,102970.0,0.25291616]
["bitfinex","BTCUSD",1738084220892,0.0153083,102980.0,102970.0,0.24291616]
["bitfinex","BTCUSD",1738084221561,0.01045231,102980.0,102970.0,1.15602255]
["bitfinex","BTCUSD",1738084221769,0.01045231,102980.0,102970.0,1.00245948]
["bitfinex","BTCUSD",1738084221975,0.01345231,102980.0,102970.0,0.73183355]
["bitfinex","BTCUSD",1738084222204,0.01345231,102980.0,102970.0,0.74403355]
["bitfinex","BTCUSD",1738084222826,0.01045231,102980.0,102970.0,0.74303355]
["bitfinex","BTCUSD",1738084223033,0.01345231,102980.0,102970.0,0.74403355]
["bitfinex","BTCUSD",1738084223241,0.01345231,102980.0,102970.0,0.73183355]
["bitfinex","BTCUSD",1738084223469,0.0001423,102990.0,102980.0,0.305659]
["bitfinex","BTCUSD",1738084223679,0.00028759,102990.0,102980.0,1.71195151]
["bitfinex","BTCUSD",1738084223917,0.00028759,102990.0,102980.0,1.70195151]
["bitfinex","BTCUSD",1738084225147,0.00328759,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084225619,0.14893259,102990.0,102980.0,1.46004935]
["bitfinex","BTCUSD",1738084226063,0.14893259,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084226270,0.00328759,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084228306,0.01083577,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084228511,0.00328759,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084228652,0.00328759,102990.0,102980.0,1.46004935]
["bitfinex","BTCUSD",1738084228653,0.14893259,102990.0,102980.0,1.46004935]
["bitfinex","BTCUSD",1738084229055,0.00328759,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084229269,0.14662144,102990.0,102980.0,1.60570835]
["bitfinex","BTCUSD",1738084229456,0.14662144,102990.0,102980.0,1.46004935]
["bitfinex","BTCUSD",1738084230490,0.39783883,102990.0,102980.0,1.46004935]
["bitfinex","BTCUSD",1738084230705,0.59248199,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084230909,0.59248199,102990.0,102980.0,0.48738132]
["bitfinex","BTCUSD",1738084231119,0.611504,103000.0,102980.0,0.82724032]
["bitfinex","BTCUSD",1738084231334,0.63854349,103000.0,102980.0,0.82624032]
["bitfinex","BTCUSD",1738084231537,0.63854349,103000.0,102980.0,1.02044332]
["bitfinex","BTCUSD",1738084231744,0.00823554,102990.0,102980.0,0.63404032]
["bitfinex","BTCUSD",1738084231944,0.00823554,102990.0,102980.0,0.63204032]
["bitfinex","BTCUSD",1738084232152,0.15388054,102990.0,102980.0,0.63204032]
["bitfinex","BTCUSD",1738084232360,0.15388054,102990.0,102980.0,0.63704032]
["bitfinex","BTCUSD",1738084232578,0.00823554,102990.0,102980.0,0.63204032]
["bitfinex","BTCUSD",1738084233003,0.15388054,102990.0,102980.0,0.64004032]
["bitfinex","BTCUSD",1738084233205,0.00823554,102990.0,102980.0,0.71684032]
["bitfinex","BTCUSD",1738084233412,0.00823554,102990.0,102980.0,0.73728348]
["bitfinex","BTCUSD",1738084233968,0.02625809,102990.0,102980.0,0.73728348]
["bitfinex","BTCUSD",1738084234384,0.02493858,102990.0,102980.0,0.72928348]
["bitfinex","BTCUSD",1738084234749,0.02593858,102990.0,102980.0,0.73928348]
["bitfinex","BTCUSD",1738084235358,0.01902255,102990.0,102980.0,0.73928348]
["bitfinex","BTCUSD",1738084235586,0.02479776,102990.0,102980.0,1.71195151]
["bitfinex","BTCUSD",1738084235798,0.02594719,102990.0,102980.0,1.71195151]
["bitfinex","BTCUSD",1738084236211,0.01902255,102990.0,102980.0,2.07023038]
["bitfinex","BTCUSD",1738084236411,0.01902255,102990.0,102980.0,2.50641638]
["bitfinex","BTCUSD",1738084236817,0.001,102990.0,102980.0,2.50641638]
["bitfinex","BTCUSD",1738084237023,0.00677521,102990.0,102980.0,2.47977538]
["bitfinex","BTCUSD",1738084237276,0.00792464,102990.0,102980.0,2.47977538]
["bitfinex","BTCUSD",1738084237446,0.145589,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738084237645,0.15143968,103030.0,103020.0,1.60465135]
["bitfinex","BTCUSD",1738084238047,0.15143968,103030.0,103020.0,1.70189451]
["bitfinex","BTCUSD",1738084238048,0.00585068,103030.0,103020.0,1.70189451]
["bitfinex","BTCUSD",1738084238251,0.00585068,103030.0,103020.0,1.71189451]
["bitfinex","BTCUSD",1738084238454,0.0001423,103060.0,103030.0,0.01]
["bitfinex","BTCUSD",1738084238815,0.00028755,103060.0,103050.0,0.59513887]
["bitfinex","BTCUSD",1738084238994,0.00011621,103060.0,103050.0,2.76917587]
["bitfinex","BTCUSD",1738084239197,0.00011621,103060.0,103050.0,2.29963687]
["bitfinex","BTCUSD",1738084239610,0.02291238,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738084239815,0.02291238,103080.0,103070.0,1.70182451]
["bitfinex","BTCUSD",1738084240031,0.16843038,103080.0,103070.0,1.45904935]
["bitfinex","BTCUSD",1738084240238,0.33140925,103080.0,103070.0,1.60458135]
["bitfinex","BTCUSD",1738084240930,0.33140925,103080.0,103070.0,1.45904935]
["bitfinex","BTCUSD",1738084241154,0.16843038,103080.0,103070.0,1.45904935]
["bitfinex","BTCUSD",1738084241559,0.67371448,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1738084241794,0.14556,103050.0,103040.0,0.48638132]
["bitfinex","BTCUSD",1738084241997,0.145574,103040.0,103030.0,0.97315253]
["bitfinex","BTCUSD",1738084242195,0.145564,103050.0,103040.0,0.48638132]
["bitfinex","BTCUSD",1738084242414,0.24724316,103070.0,103040.0,0.68046732]
["bitfinex","BTCUSD",1738084242618,0.43683316,103070.0,103050.0,0.145559]
["bitfinex","BTCUSD",1738084242827,0.145546,103060.0,103050.0,0.97266803]
["bitfinex","BTCUSD",1738084245048,0.14556,103050.0,103040.0,0.48638132]
["bitfinex","BTCUSD",1738084245205,0.24280316,103050.0,103040.0,0.48638132]
["bitfinex","BTCUSD",1738084245812,0.14556,103050.0,103040.0,0.48638132]
["bitfinex","BTCUSD",1738084246417,0.14656,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084247924,0.001,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084248134,0.001,103050.0,103040.0,0.63995532]
["bitfinex","BTCUSD",1738084250359,0.001,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084250360,0.14656,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084250849,0.24380316,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084251302,0.40668203,103050.0,103040.0,0.49438132]
["bitfinex","BTCUSD",1738084251510,0.50178203,103050.0,103040.0,0.008]
["bitfinex","BTCUSD",1738084251745,0.145588,103030.0,103020.0,0.48638132]
["bitfinex","BTCUSD",1738084252018,0.40581003,103030.0,103020.0,0.48638132]
["bitfinex","BTCUSD",1738084252227,0.55581003,103030.0,103020.0,0.00048498]
["bitfinex","BTCUSD",1738084252941,0.55581003,103030.0,103020.0,0.00348498]
["bitfinex","BTCUSD",1738084253418,0.24283116,103030.0,103020.0,0.00348498]
["bitfinex","BTCUSD",1738084253618,0.24283116,103030.0,103020.0,0.0037836]
["bitfinex","BTCUSD",1738084253819,0.26283116,103030.0,103020.0,0.0037836]
["bitfinex","BTCUSD",1738084253994,0.24283116,103030.0,103020.0,0.0037836]
["bitfinex","BTCUSD",1738084254178,0.145588,103030.0,103020.0,0.0037836]
["bitfinex","BTCUSD",1738084254806,0.16533409,103030.0,103020.0,0.0037836]
["bitfinex","BTCUSD",1738084255282,0.145588,103030.0,103020.0,0.63576692]
["bitfinex","BTCUSD",1738084255793,0.145588,103030.0,103020.0,0.49016492]
["bitfinex","BTCUSD",1738084255995,0.15305041,103030.0,103020.0,0.49016492]
["bitfinex","BTCUSD",1738084256210,0.15305041,103030.0,103020.0,1.60843495]
["bitfinex","BTCUSD",1738084256442,0.00746241,103030.0,103020.0,1.60843495]
["bitfinex","BTCUSD",1738084256661,0.145582,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084256797,0.388177,103050.0,103030.0,0.24283116]
["bitfinex","BTCUSD",1738084257012,0.145574,103040.0,103030.0,0.24283116]
["bitfinex","BTCUSD",1738084257415,0.145574,103040.0,103020.0,1.99667595]
["bitfinex","BTCUSD",1738084257649,0.145574,103040.0,103020.0,2.09392011]
["bitfinex","BTCUSD",1738084257856,0.339674,103040.0,103020.0,1.89979411]
["bitfinex","BTCUSD",1738084258287,0.339674,103040.0,103020.0,1.79955095]
["bitfinex","BTCUSD",1738084258783,0.145588,103030.0,103020.0,1.45983295]
["bitfinex","BTCUSD",1738084259336,0.145588,103030.0,103020.0,1.46183295]
["bitfinex","BTCUSD",1738084259592,0.145588,103030.0,103020.0,1.45983295]
["bitfinex","BTCUSD",1738084259976,0.145588,103030.0,103020.0,1.46483295]
["bitfinex","BTCUSD",1738084260183,0.24283116,103030.0,103020.0,1.45983295]
["bitfinex","BTCUSD",1738084260383,0.24283116,103030.0,103020.0,0.97345163]
["bitfinex","BTCUSD",1738084260605,0.67839854,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084261023,0.65839854,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084262110,0.65839854,103030.0,103020.0,0.0017836]
["bitfinex","BTCUSD",1738084262314,0.65839854,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084262549,0.76079854,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084262755,0.76379854,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084263106,0.77100997,103030.0,103020.0,0.0007836]
["bitfinex","BTCUSD",1738084263755,0.66860997,103030.0,103020.0,6e-07]
["bitfinex","BTCUSD",1738084264192,0.02,103000.0,102980.0,0.48667952]
["bitfinex","BTCUSD",1738084264404,0.24288816,102990.0,102980.0,0.48716468]
["bitfinex","BTCUSD",1738084264606,0.26288816,102990.0,102980.0,0.48716468]
["bitfinex","BTCUSD",1738084264807,0.5140159,102990.0,102980.0,0.00078336]
["bitfinex","BTCUSD",1738084265474,0.145673,102970.0,102960.0,0.48638132]
["bitfinex","BTCUSD",1738084265691,0.145673,102970.0,102960.0,1.45953508]
["bitfinex","BTCUSD",1738084266360,0.4940439,102970.0,102960.0,0.97315376]
["bitfinex","BTCUSD",1738084266580,0.26291616,102970.0,102960.0,0.00048573]
["bitfinex","BTCUSD",1738084266784,0.003,102970.0,102960.0,1.60522208]
["bitfinex","BTCUSD",1738084266992,0.10024316,102970.0,102960.0,1.60522208]
["bitfinex","BTCUSD",1738084267216,0.24591616,102970.0,102960.0,1.60522208]
["bitfinex","BTCUSD",1738084267649,0.24591616,102970.0,102960.0,1.45953508]
["bitfinex","BTCUSD",1738084268068,0.24591616,102970.0,102960.0,0.48686705]
["bitfinex","BTCUSD",1738084268280,0.24291616,102970.0,102960.0,0.48686705]
["bitfinex","BTCUSD",1738084268483,0.24391616,102970.0,102960.0,0.49486705]
["bitfinex","BTCUSD",1738084269314,0.24391616,102970.0,102960.0,0.00848573]
["bitfinex","BTCUSD",1738084269489,0.24391616,102970.0,102960.0,0.49486705]
["bitfinex","BTCUSD",1738084269721,0.25110771,102970.0,102960.0,0.49486705]
["bitfinex","BTCUSD",1738084269937,0.25110771,102970.0,102960.0,0.00848573]
["bitfinex","BTCUSD",1738084270752,0.34846447,102970.0,102960.0,0.00848573]
["bitfinex","BTCUSD",1738084270995,0.25110771,102970.0,102960.0,0.00848573]
["bitfinex","BTCUSD",1738084271472,0.00819155,102970.0,102960.0,1.12684076]
["bitfinex","BTCUSD",1738084273153,0.08563936,103030.0,102980.0,0.01]
["bitfinex","BTCUSD",1738084273334,0.145612,103020.0,103000.0,0.339797]
["bitfinex","BTCUSD",1738084273585,0.339759,103020.0,103000.0,1.79883535]
["bitfinex","BTCUSD",1738084273793,0.145612,103020.0,103000.0,1.99300035]
["bitfinex","BTCUSD",1738084274017,0.09724316,103010.0,102980.0,1.65325235]
["bitfinex","BTCUSD",1738084274229,0.53402,103000.0,102980.0,0.82624832]
["bitfinex","BTCUSD",1738084274436,0.145645,102990.0,102980.0,0.48638132]
["bitfinex","BTCUSD",1738084274646,0.145645,102990.0,102980.0,0.48686705]
["bitfinex","BTCUSD",1738084275086,0.59137266,102990.0,102980.0,0.00048573]
["bitfinex","BTCUSD",1738084275298,0.59574029,102990.0,102980.0,0.00048573]
["bitfinex","BTCUSD",1738084275501,0.26725579,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084275708,0.30613279,102990.0,102980.0,0.00048573]
["bitfinex","BTCUSD",1738084275918,0.32913279,102990.0,102980.0,0.00048573]
["bitfinex","BTCUSD",1738084276141,0.32913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084276350,0.55648955,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084276567,0.32913279,102990.0,102980.0,0.48786705]
["bitfinex","BTCUSD",1738084276775,0.32913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084276983,0.47913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084277409,0.45913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084277619,0.55648955,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084277848,0.45913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084278056,0.45913279,102990.0,102980.0,0.48786705]
["bitfinex","BTCUSD",1738084278297,0.47913279,102990.0,102980.0,0.48786705]
["bitfinex","BTCUSD",1738084278494,0.47913279,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084279180,0.48756502,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084279395,0.57617042,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084279610,0.33730772,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084281509,0.31730772,102990.0,102980.0,0.00148573]
["bitfinex","BTCUSD",1738084281714,0.33730772,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084282147,0.00801086,102990.0,102980.0,1.12011138]
["bitfinex","BTCUSD",1738084282592,0.145638,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738084282792,0.145631,103000.0,102990.0,0.63202632]
["bitfinex","BTCUSD",1738084283412,0.145631,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084283902,0.145631,103000.0,102990.0,0.63202632]
["bitfinex","BTCUSD",1738084284099,0.168631,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084284301,0.168631,103000.0,102990.0,0.63602632]
["bitfinex","BTCUSD",1738084284980,0.168631,103000.0,102990.0,0.49038132]
["bitfinex","BTCUSD",1738084286018,0.168631,103000.0,102990.0,0.63602632]
["bitfinex","BTCUSD",1738084286340,0.26587416,103000.0,102990.0,0.49038132]
["bitfinex","BTCUSD",1738084286482,0.023,103000.0,102990.0,0.149645]
["bitfinex","BTCUSD",1738084286704,0.02573458,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738084286913,0.00632293,103010.0,103000.0,1.60468035]
["bitfinex","BTCUSD",1738084287118,0.17493893,103010.0,103000.0,1.60468035]
["bitfinex","BTCUSD",1738084287329,0.168616,103010.0,103000.0,1.60468035]
["bitfinex","BTCUSD",1738084287948,0.023,103010.0,103000.0,1.60468035]
["bitfinex","BTCUSD",1738084288126,0.168616,103010.0,103000.0,1.60468035]
["bitfinex","BTCUSD",1738084288433,0.168616,103010.0,103000.0,1.60568035]
["bitfinex","BTCUSD",1738084289972,0.26585916,103010.0,103000.0,1.46004935]
["bitfinex","BTCUSD",1738084291485,0.26585916,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1738084291695,0.26585916,103010.0,103000.0,0.48738132]
["bitfinex","BTCUSD",1738084291896,0.27206586,103010.0,103000.0,0.48738132]
["bitfinex","BTCUSD",1738084292840,0.43513613,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1738084293073,0.27206586,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1738084293246,0.55249289,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1738084293454,0.60513613,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1738084294104,0.168631,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084294297,0.26587416,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084295652,0.26587416,103000.0,102990.0,0.48738132]
["bitfinex","BTCUSD",1738084297094,0.26587416,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1738084297301,0.69630119,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1738084297908,0.53323092,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1738084298143,0.168645,102990.0,102980.0,0.00078435]
["bitfinex","BTCUSD",1738084298336,0.26588816,102990.0,102980.0,0.00078435]
["bitfinex","BTCUSD",1738084299539,0.26588816,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084301104,0.023,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084301519,0.168645,102990.0,102980.0,0.14744335]
["bitfinex","BTCUSD",1738084301777,0.55381054,103000.0,102980.0,0.41974335]
["bitfinex","BTCUSD",1738084301978,0.168645,102990.0,102980.0,0.41974335]
["bitfinex","BTCUSD",1738084302185,0.168645,102990.0,102980.0,0.22554335]
["bitfinex","BTCUSD",1738084302388,0.168645,102990.0,102980.0,0.07988435]
["bitfinex","BTCUSD",1738084302591,0.168645,102990.0,102980.0,0.22554335]
["bitfinex","BTCUSD",1738084303619,0.168645,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084304497,0.36324492,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084304703,0.54631519,102990.0,102980.0,0.00178435]
["bitfinex","BTCUSD",1738084306700,0.40067019,102990.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084306945,0.26590216,102980.0,102970.0,0.00078552]
["bitfinex","BTCUSD",1738084308095,0.26590216,102980.0,102970.0,0.00478552]
["bitfinex","BTCUSD",1738084308302,0.26590216,102980.0,102970.0,8.00478552]
["bitfinex","BTCUSD",1738084308506,0.168659,102980.0,102970.0,8.15045852]
["bitfinex","BTCUSD",1738084308699,0.145659,102980.0,102970.0,8.22655852]
["bitfinex","BTCUSD",1738084308875,0.168659,102980.0,102970.0,8.22655852]
["bitfinex","BTCUSD",1738084309119,0.023,102980.0,102970.0,8.22655852]
["bitfinex","BTCUSD",1738084309705,0.02932138,102980.0,102970.0,8.22655852]
["bitfinex","BTCUSD",1738084312235,0.00632138,102980.0,102970.0,8.23655852]
["bitfinex","BTCUSD",1738084312572,0.61972766,103010.0,102990.0,0.339819]
["bitfinex","BTCUSD",1738084312844,0.32864682,103010.0,102990.0,2.18723335]
["bitfinex","BTCUSD",1738084313098,0.63132846,103010.0,102990.0,1.99304935]
["bitfinex","BTCUSD",1738084313299,0.023,103000.0,102990.0,1.84741435]
["bitfinex","BTCUSD",1738084314368,0.0001423,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738084314590,0.0001423,103010.0,103000.0,0.224331]
["bitfinex","BTCUSD",1738084314816,0.0051423,103010.0,103000.0,0.224331]
["bitfinex","BTCUSD",1738084314996,0.0001423,103010.0,103000.0,0.224331]
["bitfinex","BTCUSD",1738084315611,0.00656492,103010.0,103000.0,0.224331]
["bitfinex","BTCUSD",1738084315813,0.00656492,103010.0,103000.0,0.271931]
["bitfinex","BTCUSD",1738084316016,0.0231423,103010.0,103000.0,0.272931]
["bitfinex","BTCUSD",1738084316387,0.0001423,103010.0,103000.0,0.272931]
["bitfinex","BTCUSD",1738084317267,0.0001423,103010.0,103000.0,0.37017416]
["bitfinex","BTCUSD",1738084317473,0.0001423,103010.0,103000.0,0.37917416]
["bitfinex","BTCUSD",1738084317869,0.0001423,103010.0,103000.0,0.38217416]
["bitfinex","BTCUSD",1738084319405,0.0001423,103010.0,103000.0,0.54524443]
["bitfinex","BTCUSD",1738084319597,0.0001423,103010.0,103000.0,0.284931]
["bitfinex","BTCUSD",1738084319824,0.0063099,103010.0,103000.0,0.284931]
["bitfinex","BTCUSD",1738084319949,0.0001423,103010.0,103000.0,0.284931]
["bitfinex","BTCUSD",1738084320598,0.1687583,103010.0,103000.0,0.1263]
["bitfinex","BTCUSD",1738084320798,0.1687583,103010.0,103000.0,0.0787]
["bitfinex","BTCUSD",1738084320952,0.1687583,103010.0,103000.0,0.0847]
["bitfinex","BTCUSD",1738084321164,0.26600146,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1738084321796,0.168631,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084321999,0.168631,103000.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738084322000,0.168645,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738084323077,0.023,102990.0,102980.0,0.14595783]
["bitfinex","BTCUSD",1738084323277,0.5340943,103010.0,102990.0,0.339821]
["bitfinex","BTCUSD",1738084323488,0.0001423,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738084323687,0.1457713,103010.0,102990.0,1.79886735]
["bitfinex","BTCUSD",1738084323889,0.023,103000.0,102990.0,1.45904935]
["bitfinex","BTCUSD",1738084324090,0.023,103000.0,102990.0,1.65324235]
["bitfinex","BTCUSD",1738084324327,0.168631,103000.0,102990.0,1.65324235]
["bitfinex","BTCUSD",1738084324528,0.168631,103000.0,102990.0,0.48638132]
["bitfinex","BTCUSD",1738084324731,0.168645,102990.0,102980.0,0.14578753]
["bitfinex","BTCUSD",1738084325502,0.168645,102990.0,102980.0,0.14578853]
["bitfinex","BTCUSD",1738084327386,0.168645,102990.0,102980.0,0.15178853]
["bitfinex","BTCUSD",1738084327563,0.023,102990.0,102980.0,0.15178853]
["bitfinex","BTCUSD",1738084327742,0.168645,102990.0,102980.0,0.15178853]
["bitfinex","BTCUSD",1738084328148,0.5341013,103010.0,102990.0,0.33983]
["bitfinex","BTCUSD",1738084328342,0.0001423,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738084328567,0.1457583,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1738084328966,0.5340753,103010.0,102990.0,1.99305935]
["bitfinex","BTCUSD",1738084329195,0.168631,103000.0,102990.0,0.97266803]
["bitfinex","BTCUSD",1738084329396,0.47992471,103000.0,102990.0,0.87932743]
["bitfinex","BTCUSD",1738084329595,0.47992471,103000.0,102980.0,0.00612953]
["bitfinex","BTCUSD",1738084329596,0.02,102990.0,102950.0,0.00029841]
["bitfinex","BTCUSD",1738084329796,0.29146516,102980.0,102950.0,0.54627973]
["bitfinex","BTCUSD",1738084329996,0.145673,102970.0,102950.0,0.91686471]
["bitfinex","BTCUSD",1738084330272,0.534114,102980.0,102960.0,0.14568]
["bitfinex","BTCUSD",1738084330477,0.339905,102970.0,102950.0,1.24681171]
["bitfinex","BTCUSD",1738084330681,0.145673,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084331066,0.005,102970.0,102960.0,0.339933]
["bitfinex","BTCUSD",1738084331266,0.005,102970.0,102960.0,0.349933]
["bitfinex","BTCUSD",1738084331491,0.005,102970.0,102960.0,1.32260103]
["bitfinex","BTCUSD",1738084331928,0.15196662,102980.0,102960.0,1.32260103]
["bitfinex","BTCUSD",1738084332148,0.00630762,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084332353,0.00630762,102980.0,102970.0,0.72165432]
["bitfinex","BTCUSD",1738084332553,0.1457983,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738084333325,0.3400013,102990.0,102970.0,1.11009432]
["bitfinex","BTCUSD",1738084333527,0.5342043,102990.0,102970.0,1.11009332]
["bitfinex","BTCUSD",1738084333734,0.3400013,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738084334297,0.0001423,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738084334505,0.0001423,102990.0,102980.0,0.155659]
["bitfinex","BTCUSD",1738084334717,0.0001423,102990.0,102980.0,1.17699798]
["bitfinex","BTCUSD",1738084334924,0.0001423,102990.0,102980.0,1.27327019]
["bitfinex","BTCUSD",1738084335303,0.0001423,102990.0,102980.0,1.27527019]
["bitfinex","BTCUSD",1738084336990,0.0001423,102990.0,102980.0,1.35107019]
["bitfinex","BTCUSD",1738084337198,0.0001423,102990.0,102980.0,1.50107019]
["bitfinex","BTCUSD",1738084337974,0.0001423,102990.0,102980.0,1.51692834]
["bitfinex","BTCUSD",1738084338389,0.0001423,102990.0,102980.0,1.52192834]
["bitfinex","BTCUSD",1738084338585,0.0001423,102990.0,102980.0,1.37192834]
["bitfinex","BTCUSD",1738084339334,0.0001423,102990.0,102980.0,1.35407019]
["bitfinex","BTCUSD",1738084339557,0.0001423,102990.0,102980.0,1.25682703]
["bitfinex","BTCUSD",1738084343369,0.0001423,102990.0,102980.0,1.25712586]
["bitfinex","BTCUSD",1738084344193,0.0001423,102990.0,102980.0,1.19942586]
["bitfinex","BTCUSD",1738084344411,0.1457873,102990.0,102980.0,0.97796686]
["bitfinex","BTCUSD",1738084344621,0.30885757,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084344821,0.1457873,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084345385,0.33185757,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084345567,0.3393752,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084346352,0.17630493,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084351650,0.47632817,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084351868,0.43661836,102990.0,102980.0,0.00529883]
["bitfinex","BTCUSD",1738084352685,0.43661836,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738084352884,0.43761836,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738084354882,0.00865993,102990.0,102980.0,0.00029883]
["bitfinex","BTCUSD",1738084355087,0.00865993,102990.0,102980.0,1.11862586]
["bitfinex","BTCUSD",1738084355699,0.00765993,102990.0,102980.0,1.11862586]
["bitfinex","BTCUSD",1738084355932,0.15330493,102990.0,102980.0,0.97296686]
["bitfinex","BTCUSD",1738084356141,0.15330493,102990.0,102980.0,1.12062586]
["bitfinex","BTCUSD",1738084357582,0.00765993,102990.0,102980.0,1.22786902]
["bitfinex","BTCUSD",1738084357703,0.0001423,102990.0,102980.0,1.43823929]
["bitfinex","BTCUSD",1738084357895,0.0001423,102990.0,102980.0,1.51703929]
["bitfinex","BTCUSD",1738084358122,0.0001423,102990.0,102980.0,1.35396902]
["bitfinex","BTCUSD",1738084358966,0.0001423,102990.0,102980.0,1.35196902]
["bitfinex","BTCUSD",1738084359170,0.0001423,102990.0,102980.0,1.35696902]
["bitfinex","BTCUSD",1738084360234,0.0001423,102990.0,102980.0,1.50696902]
["bitfinex","BTCUSD",1738084361709,0.0078374,103010.0,103000.0,0.14957473]
["bitfinex","BTCUSD",1738084361833,0.0078374,103010.0,103000.0,1.60862408]
["bitfinex","BTCUSD",1738084362037,0.0001423,103010.0,103000.0,1.60862408]
["bitfinex","BTCUSD",1738084362444,0.0001423,103010.0,103000.0,1.46299308]
["bitfinex","BTCUSD",1738084362445,0.1457583,103010.0,103000.0,1.46299308]
["bitfinex","BTCUSD",1738084362681,0.24300146,103010.0,103000.0,1.46299308]
["bitfinex","BTCUSD",1738084362888,0.24400146,103010.0,103000.0,1.4634799]
["bitfinex","BTCUSD",1738084365381,0.26700146,103010.0,103000.0,0.97709858]
["bitfinex","BTCUSD",1738084365793,0.26700146,103010.0,103000.0,1.4634799]
["bitfinex","BTCUSD",1738084366172,0.26700146,103010.0,103000.0,0.00443055]
["bitfinex","BTCUSD",1738084366173,0.43007173,103010.0,103000.0,0.00443055]
["bitfinex","BTCUSD",1738084366554,0.37567306,103010.0,103000.0,0.00443055]
["bitfinex","BTCUSD",1738084366757,0.27453903,103010.0,103000.0,0.00443055]
["bitfinex","BTCUSD",1738084369099,0.38321063,103010.0,103000.0,0.00417711]
["bitfinex","BTCUSD",1738084369296,0.65056739,103010.0,103000.0,0.00417711]
["bitfinex","BTCUSD",1738084369526,0.69696739,103010.0,103000.0,0.00417711]
["bitfinex","BTCUSD",1738084369759,0.145645,102990.0,102980.0,0.97296686]
["bitfinex","BTCUSD",1738084369992,0.37455976,102990.0,102980.0,0.00078607]
["bitfinex","BTCUSD",1738084370912,0.37455976,102990.0,102980.0,0.03598607]
["bitfinex","BTCUSD",1738084371501,0.37455976,102990.0,102980.0,0.04098607]
["bitfinex","BTCUSD",1738084371901,0.26588816,102990.0,102980.0,0.04098607]
["bitfinex","BTCUSD",1738084372348,0.145645,102990.0,102980.0,0.18664507]
["bitfinex","BTCUSD",1738084373113,0.145645,102990.0,102980.0,0.04098607]
["bitfinex","BTCUSD",1738084373332,0.145645,102990.0,102980.0,0.03598607]
["bitfinex","BTCUSD",1738084373755,0.168645,102990.0,102980.0,0.03598607]
["bitfinex","BTCUSD",1738084373991,0.39353292,102990.0,102980.0,0.03598607]
["bitfinex","BTCUSD",1738084374159,0.39353292,102990.0,102980.0,0.03798607]
["bitfinex","BTCUSD",1738084374938,0.40101097,102990.0,102980.0,0.03798607]
["bitfinex","BTCUSD",1738084375794,0.49836773,102990.0,102980.0,0.03798607]
["bitfinex","BTCUSD",1738084375996,0.50968257,102990.0,102980.0,0.03798607]
["bitfinex","BTCUSD",1738084376406,0.145687,102960.0,102950.0,0.48667973]
["bitfinex","BTCUSD",1738084376817,0.145687,102960.0,102950.0,0.63238073]
["bitfinex","BTCUSD",1738084376975,0.534144,102970.0,102950.0,0.82663673]
["bitfinex","BTCUSD",1738084377186,0.339913,102970.0,102950.0,0.82663673]
["bitfinex","BTCUSD",1738084377455,0.339913,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084377875,0.534153,102970.0,102950.0,1.21515073]
["bitfinex","BTCUSD",1738084378062,0.339913,102970.0,102950.0,1.02089373]
["bitfinex","BTCUSD",1738084378227,0.534154,102970.0,102950.0,1.21515273]
["bitfinex","BTCUSD",1738084378430,0.339913,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084378696,0.534153,102970.0,102950.0,1.21515173]
["bitfinex","BTCUSD",1738084378904,0.728395,102970.0,102950.0,0.82663873]
["bitfinex","BTCUSD",1738084379092,0.534153,102970.0,102950.0,0.82663873]
["bitfinex","BTCUSD",1738084379290,0.339913,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084379470,0.347913,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084379666,0.008,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084379874,0.008,102970.0,102960.0,1.11835503]
["bitfinex","BTCUSD",1738084380322,0.534104,102980.0,102960.0,1.31259103]
["bitfinex","BTCUSD",1738084380501,0.534104,102980.0,102960.0,1.51213186]
["bitfinex","BTCUSD",1738084380802,0.534104,102980.0,102960.0,1.70637286]
["bitfinex","BTCUSD",1738084381057,0.534104,102980.0,102960.0,1.51213086]
["bitfinex","BTCUSD",1738084381209,0.534104,102980.0,102960.0,1.70636986]
["bitfinex","BTCUSD",1738084381412,0.33988,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084381620,0.33988,102980.0,102970.0,0.63205432]
["bitfinex","BTCUSD",1738084381810,0.35921639,102980.0,102970.0,0.63205432]
["bitfinex","BTCUSD",1738084382212,0.49361553,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738084382213,0.00796337,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738084382619,0.00796337,102990.0,102980.0,1.11832703]
["bitfinex","BTCUSD",1738084382817,0.00796337,102990.0,102980.0,1.20072703]
["bitfinex","BTCUSD",1738084383425,0.00896337,102990.0,102980.0,1.20072703]
["bitfinex","BTCUSD",1738084383584,0.00796337,102990.0,102980.0,1.20072703]
["bitfinex","BTCUSD",1738084384000,0.00796337,102990.0,102980.0,1.20272703]
["bitfinex","BTCUSD",1738084385172,0.00796337,102990.0,102980.0,1.21272703]
["bitfinex","BTCUSD",1738084385471,0.00048532,102990.0,102980.0,1.41864179]
["bitfinex","BTCUSD",1738084386751,0.00048532,102990.0,102980.0,1.41664179]
["bitfinex","BTCUSD",1738084386970,0.00048532,102990.0,102980.0,1.30797019]
["bitfinex","BTCUSD",1738084387274,0.00048532,102990.0,102980.0,1.42164179]
["bitfinex","BTCUSD",1738084387413,0.00048532,102990.0,102980.0,1.57164179]
["bitfinex","BTCUSD",1738084390055,0.00048532,102990.0,102980.0,1.61834179]
["bitfinex","BTCUSD",1738084390443,3.2e-07,102990.0,102980.0,3.05174339]
["bitfinex","BTCUSD",1738084390689,0.0001423,103010.0,103000.0,0.529831]
["bitfinex","BTCUSD",1738084390889,0.00023649,103010.0,103000.0,3.13706411]
["bitfinex","BTCUSD",1738084391089,0.00023649,103010.0,103000.0,2.21339511]
["bitfinex","BTCUSD",1738084391263,0.00023649,103010.0,103000.0,3.13277811]
["bitfinex","BTCUSD",1738084391466,0.00023649,103010.0,103000.0,2.11339511]
["bitfinex","BTCUSD",1738084391890,0.00023649,103010.0,103000.0,2.09479511]
["bitfinex","BTCUSD",1738084392964,0.00123649,103010.0,103000.0,2.09579511]
["bitfinex","BTCUSD",1738084396267,4.9e-07,103010.0,103000.0,2.86039371]
["bitfinex","BTCUSD",1738084396465,4.9e-07,103010.0,103000.0,2.32718519]
["bitfinex","BTCUSD",1738084396736,4.9e-07,103010.0,103000.0,2.34718519]
["bitfinex","BTCUSD",1738084396920,4.9e-07,103010.0,103000.0,2.37674885]
["bitfinex","BTCUSD",1738084397123,4.9e-07,103010.0,103000.0,2.24807725]
["bitfinex","BTCUSD",1738084397332,4.9e-07,103010.0,103000.0,2.26807725]
["bitfinex","BTCUSD",1738084397561,4.9e-07,103010.0,103000.0,2.23851359]
["bitfinex","BTCUSD",1738084397756,0.0001422,103040.0,103030.0,0.23340648]
["bitfinex","BTCUSD",1738084397963,0.0001422,103040.0,103030.0,1.89851584]
["bitfinex","BTCUSD",1738084398616,0.0001422,103040.0,103030.0,2.09721584]
["bitfinex","BTCUSD",1738084399806,0.0001422,103040.0,103030.0,2.10121584]
["bitfinex","BTCUSD",1738084400203,0.0001422,103040.0,103030.0,2.09721584]
["bitfinex","BTCUSD",1738084400448,0.0001422,103040.0,103030.0,2.09821584]
["bitfinex","BTCUSD",1738084404351,0.0001422,103040.0,103030.0,2.11049584]
["bitfinex","BTCUSD",1738084405786,0.0001422,103040.0,103030.0,2.10949584]
["bitfinex","BTCUSD",1738084406285,0.0001422,103040.0,103030.0,2.11049584]
["bitfinex","BTCUSD",1738084407050,0.0001422,103040.0,103030.0,2.20688744]
["bitfinex","BTCUSD",1738084407253,2e-07,103040.0,103030.0,2.98680284]
["bitfinex","BTCUSD",1738084407489,2e-07,103040.0,103030.0,2.82879584]
["bitfinex","BTCUSD",1738084408610,2e-07,103040.0,103030.0,3.06567632]
["bitfinex","BTCUSD",1738084408812,2e-07,103040.0,103030.0,2.98884757]
["bitfinex","BTCUSD",1738084409185,2e-07,103040.0,103030.0,3.00884757]
["bitfinex","BTCUSD",1738084409376,0.02536227,103080.0,103070.0,0.26392208]
["bitfinex","BTCUSD",1738084409561,0.02536227,103080.0,103070.0,2.19665299]
["bitfinex","BTCUSD",1738084410353,0.02536227,103080.0,103070.0,2.09940983]
["bitfinex","BTCUSD",1738084410648,0.02536227,103080.0,103070.0,2.09955508]
["bitfinex","BTCUSD",1738084410847,0.02536227,103080.0,103070.0,2.10055508]
["bitfinex","BTCUSD",1738084414338,0.02536227,103080.0,103070.0,2.10055508]
["bitfinex","BTCUSD",1738084414537,0.17088027,103080.0,103070.0,9.9453046]
["bitfinex","BTCUSD",1738084414946,0.51399949,103080.0,103070.0,8.48625525]
["bitfinex","BTCUSD",1738084415248,0.45809503,103080.0,103070.0,8.00114525]
["bitfinex","BTCUSD",1738084415650,0.34942343,103080.0,103070.0,8.00114525]
["bitfinex","BTCUSD",1738084415889,0.45809503,103080.0,103070.0,8.00114525]
["bitfinex","BTCUSD",1738084416540,0.52909503,103080.0,103070.0,8.00114525]
["bitfinex","BTCUSD",1738084416739,0.54909503,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084417103,0.30018027,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084417551,0.39742343,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084417985,0.53778019,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084418318,0.54909503,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084418460,0.44042343,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084419023,0.54909503,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084419483,0.69909503,103080.0,103070.0,8.00014525]
["bitfinex","BTCUSD",1738084420104,0.69909503,103080.0,103070.0,7.95112822]
["bitfinex","BTCUSD",1738084420664,0.81580384,103080.0,103070.0,7.95112822]
["bitfinex","BTCUSD",1738084421003,0.81608536,103080.0,103070.0,7.9210276]
["bitfinex","BTCUSD",1738084421351,0.7187286,103080.0,103070.0,7.9210276]
["bitfinex","BTCUSD",1738084423726,0.71844708,103080.0,103070.0,7.9210276]
["bitfinex","BTCUSD",1738084425541,0.8274002,103080.0,103070.0,7.8305576]
["bitfinex","BTCUSD",1738084426268,0.80711868,103080.0,103070.0,7.57108481]
["bitfinex","BTCUSD",1738084426588,0.80711868,103080.0,103070.0,7.35051024]
["bitfinex","BTCUSD",1738084426792,0.90447544,103080.0,103070.0,7.20680024]
["bitfinex","BTCUSD",1738084427100,0.90447544,103080.0,103070.0,7.18250024]
["bitfinex","BTCUSD",1738084427315,0.90447544,103080.0,103070.0,7.1727995]
["bitfinex","BTCUSD",1738084427636,0.90447544,103080.0,103070.0,7.1145875]
["bitfinex","BTCUSD",1738084427853,0.90447544,103080.0,103070.0,6.84150245]
["bitfinex","BTCUSD",1738084428052,0.90447544,103080.0,103070.0,6.80269445]
["bitfinex","BTCUSD",1738084428313,0.90447544,103080.0,103070.0,6.78429045]
["bitfinex","BTCUSD",1738084428556,0.90447544,103080.0,103070.0,6.63988645]
["bitfinex","BTCUSD",1738084428735,0.90447544,103080.0,103070.0,6.62048245]
["bitfinex","BTCUSD",1738084428973,0.80711868,103080.0,103070.0,6.59650245]
["bitfinex","BTCUSD",1738084429186,0.04471432,103080.0,103070.0,7.89967408]
["bitfinex","BTCUSD",1738084429393,0.02536227,103080.0,103070.0,8.88119004]
["bitfinex","BTCUSD",1738084429603,0.0154506,103080.0,103070.0,8.77652896]
["bitfinex","BTCUSD",1738084429825,0.0154506,103080.0,103070.0,8.9496373]
["bitfinex","BTCUSD",1738084430052,0.0154506,103080.0,103070.0,8.9506373]
["bitfinex","BTCUSD",1738084430053,0.0174506,103080.0,103070.0,8.9506373]
["bitfinex","BTCUSD",1738084430256,0.0174506,103080.0,103070.0,9.0593089]
["bitfinex","BTCUSD",1738084430461,0.0174506,103080.0,103070.0,8.70235704]
["bitfinex","BTCUSD",1738084430638,0.0194506,103080.0,103070.0,8.70335704]
["bitfinex","BTCUSD",1738084431127,0.0194506,103080.0,103070.0,8.72010028]
["bitfinex","BTCUSD",1738084431128,0.0174506,103080.0,103070.0,8.72010028]
["bitfinex","BTCUSD",1738084431303,0.0194506,103080.0,103070.0,8.75599962]
["bitfinex","BTCUSD",1738084431530,0.0174506,103080.0,103070.0,8.89359676]
["bitfinex","BTCUSD",1738084431743,0.0174506,103080.0,103070.0,8.89259676]
["bitfinex","BTCUSD",1738084431946,0.0174506,103080.0,103070.0,8.62168516]
["bitfinex","BTCUSD",1738084432182,0.0174506,103080.0,103070.0,8.55786028]
["bitfinex","BTCUSD",1738084432387,0.0174506,103080.0,103070.0,8.54011704]
["bitfinex","BTCUSD",1738084432777,0.0174506,103080.0,103070.0,8.59410209]
["bitfinex","BTCUSD",1738084432971,0.0184506,103080.0,103070.0,8.59510209]
["bitfinex","BTCUSD",1738084433405,0.0184506,103080.0,103070.0,8.3254838]
["bitfinex","BTCUSD",1738084433626,0.0184506,103080.0,103070.0,8.48814045]
["bitfinex","BTCUSD",1738084433833,0.0184506,103080.0,103070.0,8.48446045]
["bitfinex","BTCUSD",1738084434242,0.0184506,103080.0,103070.0,8.49417893]
["bitfinex","BTCUSD",1738084434631,0.0184506,103080.0,103070.0,8.90407874]
["bitfinex","BTCUSD",1738084434867,6e-07,103080.0,103070.0,8.90407874]
["bitfinex","BTCUSD",1738084435072,9e-07,103090.0,103070.0,9.03897808]
["bitfinex","BTCUSD",1738084435279,9e-07,103090.0,103080.0,0.93774405]
["bitfinex","BTCUSD",1738084435493,1e-06,103100.0,103090.0,0.51327813]
["bitfinex","BTCUSD",1738084435706,2e-07,103110.0,103100.0,0.38490748]
["bitfinex","BTCUSD",1738084435967,2e-07,103110.0,103100.0,0.64480729]
["bitfinex","BTCUSD",1738084436204,2e-07,103110.0,103100.0,0.70863217]
["bitfinex","BTCUSD",1738084437059,0.0010002,103110.0,103100.0,0.70963217]
["bitfinex","BTCUSD",1738084437840,2e-07,103110.0,103100.0,0.70863217]
["bitfinex","BTCUSD",1738084438042,0.0010002,103110.0,103100.0,0.70963217]
["bitfinex","BTCUSD",1738084438781,0.0001424,103120.0,103110.0,0.30519348]
["bitfinex","BTCUSD",1738084438973,0.0001424,103120.0,103110.0,2.10020752]
["bitfinex","BTCUSD",1738084439926,0.00062865,103120.0,103110.0,2.10020752]
["bitfinex","BTCUSD",1738084440766,0.00062865,103120.0,103110.0,2.10120752]
["bitfinex","BTCUSD",1738084441338,0.00062865,103120.0,103110.0,2.14680752]
["bitfinex","BTCUSD",1738084441516,0.00062865,103120.0,103110.0,2.11190818]
["bitfinex","BTCUSD",1738084441716,0.00062865,103120.0,103110.0,1.61524283]
["bitfinex","BTCUSD",1738084441931,0.14608965,103120.0,103110.0,0.63285632]
["bitfinex","BTCUSD",1738084442132,0.14608965,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084442540,0.00062865,103120.0,103110.0,0.146475]
["bitfinex","BTCUSD",1738084442750,0.15064487,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084442949,0.14608965,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084443169,0.15064487,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084443369,0.15064487,103120.0,103110.0,0.146475]
["bitfinex","BTCUSD",1738084444345,0.15064487,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084444554,0.50204377,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084446001,0.43354468,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1738084446176,0.339484,103100.0,103080.0,0.54326948]
["bitfinex","BTCUSD",1738084446619,0.44485903,103120.0,103100.0,0.145483]
["bitfinex","BTCUSD",1738084446827,0.24634281,103120.0,103100.0,0.533442]
["bitfinex","BTCUSD",1738084447033,0.00447624,103110.0,103100.0,0.34917748]
["bitfinex","BTCUSD",1738084447237,0.0016798,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738084447442,0.1471408,103120.0,103110.0,0.48638132]
["bitfinex","BTCUSD",1738084447652,0.145461,103120.0,103110.0,0.63185632]
["bitfinex","BTCUSD",1738084447854,0.145461,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738084448057,0.53337,103120.0,103100.0,0.54315048]
["bitfinex","BTCUSD",1738084448383,0.145461,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738084448499,0.145461,103120.0,103110.0,0.63185632]
["bitfinex","BTCUSD",1738084449116,0.145488,103110.0,103090.0,0.6900948]
["bitfinex","BTCUSD",1738084449363,0.340403,103130.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738084449539,0.63158816,103130.0,103110.0,0.82630657]
["bitfinex","BTCUSD",1738084449742,0.145461,103120.0,103110.0,0.63234257]
["bitfinex","BTCUSD",1738084449992,0.64141821,103130.0,103110.0,0.63234257]
["bitfinex","BTCUSD",1738084450178,0.145461,103120.0,103110.0,0.63234257]
["bitfinex","BTCUSD",1738084450404,0.14893347,103120.0,103110.0,1.6050106]
["bitfinex","BTCUSD",1738084450752,0.14893347,103120.0,103110.0,1.4595356]
["bitfinex","BTCUSD",1738084451191,0.40883328,103120.0,103110.0,0.00048625]
["bitfinex","BTCUSD",1738084451387,0.43183328,103120.0,103110.0,0.00048625]
["bitfinex","BTCUSD",1738084451791,0.24617663,103120.0,103110.0,0.00048625]
["bitfinex","BTCUSD",1738084452044,0.24617663,103120.0,103110.0,0.48686757]
["bitfinex","BTCUSD",1738084452967,0.24617663,103120.0,103110.0,0.00048625]
["bitfinex","BTCUSD",1738084455822,0.24617663,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084456022,0.24631873,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084456286,0.47510021,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084456505,0.55540021,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084456709,0.77218173,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084457667,0.67482497,103120.0,103110.0,0.00078466]
["bitfinex","BTCUSD",1738084458662,0.83120499,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084458867,0.72900499,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084459246,0.73200499,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084459447,0.58290655,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084459693,0.42020181,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084459893,0.58290655,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084460073,0.60590655,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084460685,0.60290655,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084461105,0.60590655,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084461902,0.60618807,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084462109,0.66245752,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084462333,0.60618807,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084462555,0.60507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084462755,0.44237098,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084462956,0.46237098,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084463169,0.62507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084463841,0.62207572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084464670,0.62507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084465080,0.65713616,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084465462,0.62507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084465657,0.60507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084465881,0.62507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084466085,0.62207572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084466531,0.62507572,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084468759,0.62535724,103120.0,103110.0,0.00068466]
["bitfinex","BTCUSD",1738084469050,0.62535724,103120.0,103070.0,7.20260239]
["bitfinex","BTCUSD",1738084469051,0.023,103100.0,103070.0,7.20260239]
["bitfinex","BTCUSD",1738084469264,0.145518,103080.0,103070.0,7.20260239]
["bitfinex","BTCUSD",1738084469482,0.14883734,103080.0,103070.0,6.71622107]
["bitfinex","BTCUSD",1738084469689,0.14989295,103080.0,103070.0,6.71622107]
["bitfinex","BTCUSD",1738084469889,0.14989295,103080.0,103070.0,6.59212107]
["bitfinex","BTCUSD",1738084470531,0.14989295,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084470943,0.145518,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084471472,0.50721262,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084472265,0.53021262,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084472468,0.52582266,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084472669,0.53013202,103080.0,103070.0,6.59826636]
["bitfinex","BTCUSD",1738084473659,0.54937823,103080.0,103070.0,6.59226636]
["bitfinex","BTCUSD",1738084473859,0.26631673,103080.0,103070.0,6.59526636]
["bitfinex","BTCUSD",1738084474719,0.28147886,103080.0,103070.0,6.59526636]
["bitfinex","BTCUSD",1738084476954,0.28147886,103080.0,103070.0,6.59226636]
["bitfinex","BTCUSD",1738084477925,0.4671836,103080.0,103070.0,6.59226636]
["bitfinex","BTCUSD",1738084478761,0.80016986,103080.0,103070.0,6.59226636]
["bitfinex","BTCUSD",1738084478968,1.0273451,103080.0,103070.0,6.46231249]
["bitfinex","BTCUSD",1738084479196,1.0073451,103080.0,103070.0,6.27100092]
["bitfinex","BTCUSD",1738084479390,1.0073451,103080.0,103070.0,5.97422264]
["bitfinex","BTCUSD",1738084479591,1.00762662,103080.0,103070.0,5.79022264]
["bitfinex","BTCUSD",1738084479798,1.0073451,103080.0,103070.0,5.77171264]
["bitfinex","BTCUSD",1738084480003,1.00762662,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084480203,0.74756512,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084480418,0.75056512,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084480623,0.80469018,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084480851,0.8049717,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084481059,0.90232846,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084481262,0.90178315,103080.0,103070.0,5.48251264]
["bitfinex","BTCUSD",1738084481467,0.90178315,103080.0,103070.0,5.41119864]
["bitfinex","BTCUSD",1738084481682,0.90178315,103080.0,103070.0,5.35884089]
["bitfinex","BTCUSD",1738084482748,0.80442639,103080.0,103070.0,5.30901573]
["bitfinex","BTCUSD",1738084484153,0.80442639,103080.0,103070.0,5.28201573]
["bitfinex","BTCUSD",1738084484328,0.80442639,103080.0,103070.0,4.49718573]
["bitfinex","BTCUSD",1738084484574,0.80470791,103080.0,103070.0,4.49718573]
["bitfinex","BTCUSD",1738084487913,0.80470791,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084488195,0.90206467,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084488750,0.80470791,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084490730,0.72420791,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084491712,0.76305891,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084491932,0.60462173,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084492136,0.60490325,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084492447,0.70226001,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084493095,0.70197849,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084493307,0.66312749,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084493513,0.56577073,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084496404,0.43577073,103080.0,103070.0,0.00044391]
["bitfinex","BTCUSD",1738084496607,0.00704557,103080.0,103070.0,1.25826242]
["bitfinex","BTCUSD",1738084496815,0.00704557,103080.0,103070.0,1.61406124]
["bitfinex","BTCUSD",1738084497015,0.0001421,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738084497164,0.0001421,103110.0,103100.0,0.76007032]
["bitfinex","BTCUSD",1738084498011,0.25417276,103110.0,103100.0,0.1282]
["bitfinex","BTCUSD",1738084498210,0.145489,103100.0,103090.0,0.97266803]
["bitfinex","BTCUSD",1738084498435,0.93336592,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738084498620,0.73938292,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738084498813,0.73938192,103110.0,103090.0,0.339507]
["bitfinex","BTCUSD",1738084498975,0.73937892,103110.0,103090.0,0.339507]
["bitfinex","BTCUSD",1738084499240,0.74237892,103110.0,103090.0,0.339507]
["bitfinex","BTCUSD",1738084499423,0.73937892,103110.0,103090.0,0.339507]
["bitfinex","BTCUSD",1738084499843,0.74237892,103110.0,103090.0,0.339507]
["bitfinex","BTCUSD",1738084500498,0.63382426,103110.0,103090.0,0.339497]
["bitfinex","BTCUSD",1738084500666,0.43984726,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738084500970,0.63382526,103110.0,103090.0,0.533493]
["bitfinex","BTCUSD",1738084501491,0.68385339,103110.0,103090.0,0.533493]
["bitfinex","BTCUSD",1738084501697,0.63082526,103110.0,103090.0,0.533493]
["bitfinex","BTCUSD",1738084501906,0.09738526,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738084502311,0.09738526,103110.0,103100.0,0.228089]
["bitfinex","BTCUSD",1738084502516,0.24286026,103110.0,103100.0,0.228089]
["bitfinex","BTCUSD",1738084503143,0.24286026,103110.0,103100.0,0.0826]
["bitfinex","BTCUSD",1738084503548,0.22894092,103110.0,103090.0,0.97266803]
["bitfinex","BTCUSD",1738084503751,0.145489,103100.0,103090.0,0.0828]
["bitfinex","BTCUSD",1738084503959,0.37428782,103100.0,103090.0,0.0828]
["bitfinex","BTCUSD",1738084504162,0.37428782,103100.0,103070.0,0.08324391]
["bitfinex","BTCUSD",1738084504163,0.145518,103080.0,103070.0,0.08324391]
["bitfinex","BTCUSD",1738084504377,0.411039,103090.0,103070.0,0.22877591]
["bitfinex","BTCUSD",1738084504589,0.339497,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738084504805,0.43672816,103100.0,103080.0,0.54326548]
["bitfinex","BTCUSD",1738084505012,0.5335901,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738084505233,0.24287126,103110.0,103100.0,0.228289]
["bitfinex","BTCUSD",1738084505647,0.24287126,103110.0,103100.0,0.229289]
["bitfinex","BTCUSD",1738084505847,0.24287126,103110.0,103100.0,0.0838]
["bitfinex","BTCUSD",1738084506257,0.24287126,103110.0,103100.0,0.0828]
["bitfinex","BTCUSD",1738084506674,0.25814734,103110.0,103100.0,0.0828]
["bitfinex","BTCUSD",1738084507528,0.24287126,103110.0,103100.0,0.229289]
["bitfinex","BTCUSD",1738084508110,0.24287126,103110.0,103100.0,0.0838]
["bitfinex","BTCUSD",1738084508899,0.24287126,103110.0,103100.0,0.229289]
["bitfinex","BTCUSD",1738084509094,0.24287126,103110.0,103100.0,0.0838]
["bitfinex","BTCUSD",1738084514904,0.24287126,103110.0,103100.0,0.229289]
["bitfinex","BTCUSD",1738084515181,0.24287126,103110.0,103100.0,0.0838]
["bitfinex","BTCUSD",1738084515389,0.24287126,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084515589,0.26587126,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084516209,0.24287126,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084518997,0.1456281,103110.0,103100.0,0.146489]
["bitfinex","BTCUSD",1738084519199,0.0001421,103110.0,103100.0,0.6425888]
["bitfinex","BTCUSD",1738084520630,0.0001421,103110.0,103100.0,0.7210888]
["bitfinex","BTCUSD",1738084526936,0.1456171,103110.0,103100.0,0.0795]
["bitfinex","BTCUSD",1738084527145,0.1456171,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084528070,0.1456171,103110.0,103100.0,0.146489]
["bitfinex","BTCUSD",1738084528735,0.1456171,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084528954,0.33862358,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084529154,0.26586026,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1738084529409,0.0001421,103110.0,103100.0,0.6425888]
["bitfinex","BTCUSD",1738084529600,0.1456171,103110.0,103100.0,0.7258888]
["bitfinex","BTCUSD",1738084530365,0.0001421,103110.0,103100.0,0.82313196]
["bitfinex","BTCUSD",1738084530611,0.0001421,103110.0,103100.0,1.19024328]
["bitfinex","BTCUSD",1738084530894,0.0001421,103120.0,103110.0,0.4965048]
["bitfinex","BTCUSD",1738084531144,0.0001421,103120.0,103110.0,2.35437824]
["bitfinex","BTCUSD",1738084531382,0.0001421,103120.0,103110.0,1.49968706]
["bitfinex","BTCUSD",1738084531574,0.0001421,103120.0,103110.0,1.47006033]
["bitfinex","BTCUSD",1738084532196,0.00062835,103120.0,103110.0,1.47006033]
["bitfinex","BTCUSD",1738084532402,0.00062835,103120.0,103110.0,1.37281717]
["bitfinex","BTCUSD",1738084532809,0.00062835,103120.0,103110.0,1.38729554]
["bitfinex","BTCUSD",1738084534423,0.00062835,103120.0,103110.0,1.4845387]
["bitfinex","BTCUSD",1738084534639,0.00062835,103120.0,103110.0,1.53849658]
["bitfinex","BTCUSD",1738084535361,0.00062835,103120.0,103110.0,1.68849658]
["bitfinex","BTCUSD",1738084535891,0.00062835,103120.0,103110.0,1.78849658]
["bitfinex","BTCUSD",1738084536100,0.00062835,103120.0,103110.0,2.70007345]
["bitfinex","BTCUSD",1738084536527,0.00062835,103120.0,103110.0,2.58228045]
["bitfinex","BTCUSD",1738084536726,0.00062835,103120.0,103110.0,2.58328045]
["bitfinex","BTCUSD",1738084536981,0.00062835,103120.0,103110.0,2.44377945]
["bitfinex","BTCUSD",1738084537399,0.00062835,103120.0,103110.0,2.44477945]
["bitfinex","BTCUSD",1738084538098,0.00062835,103120.0,103110.0,2.07713431]
["bitfinex","BTCUSD",1738084538339,0.00062835,103120.0,103110.0,1.99939431]
["bitfinex","BTCUSD",1738084538826,0.00062835,103120.0,103110.0,1.70854544]
["bitfinex","BTCUSD",1738084539249,0.00062835,103120.0,103110.0,1.86404344]
["bitfinex","BTCUSD",1738084539690,0.00062835,103120.0,103110.0,1.70854544]
["bitfinex","BTCUSD",1738084540100,0.00062835,103120.0,103110.0,1.69882696]
["bitfinex","BTCUSD",1738084540343,0.00062835,103120.0,103110.0,1.68662696]
["bitfinex","BTCUSD",1738084540611,0.00062835,103120.0,103110.0,1.70854544]
["bitfinex","BTCUSD",1738084540887,0.00062835,103120.0,103110.0,1.69634544]
["bitfinex","BTCUSD",1738084542339,0.00062835,103120.0,103110.0,1.67729658]
["bitfinex","BTCUSD",1738084544672,0.14608935,103120.0,103110.0,1.07306488]
["bitfinex","BTCUSD",1738084544674,0.00062835,103120.0,103110.0,1.12886151]
["bitfinex","BTCUSD",1738084544909,0.00062835,103120.0,103110.0,1.22610467]
["bitfinex","BTCUSD",1738084545326,0.00062835,103120.0,103110.0,1.38861821]
["bitfinex","BTCUSD",1738084545743,0.00062835,103120.0,103110.0,1.38761821]
["bitfinex","BTCUSD",1738084546163,0.00262835,103120.0,103110.0,1.22510467]
["bitfinex","BTCUSD",1738084547426,0.00262835,103120.0,103110.0,1.66161821]
["bitfinex","BTCUSD",1738084547963,0.00262835,103120.0,103110.0,1.48938619]
["bitfinex","BTCUSD",1738084548167,0.00262835,103120.0,103110.0,1.34910467]
["bitfinex","BTCUSD",1738084548802,0.00062835,103120.0,103110.0,1.34910467]
["bitfinex","BTCUSD",1738084549349,0.00962835,103120.0,103110.0,1.35010467]
["bitfinex","BTCUSD",1738084549553,0.00962835,103120.0,103110.0,1.34910467]
["bitfinex","BTCUSD",1738084549751,0.01162835,103120.0,103110.0,1.34910467]
["bitfinex","BTCUSD",1738084555367,0.01162835,103120.0,103110.0,1.12786151]
["bitfinex","BTCUSD",1738084557075,0.15708935,103120.0,103110.0,1.12786151]
["bitfinex","BTCUSD",1738084559307,0.15708935,103120.0,103110.0,0.97266803]
["bitfinex","BTCUSD",1738084559510,0.15708935,103120.0,103110.0,0.98238651]
["bitfinex","BTCUSD",1738084560352,0.15708935,103120.0,103110.0,0.97281033]
["bitfinex","BTCUSD",1738084561125,0.25433251,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738084561337,0.385697,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738084561546,0.461397,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738084562177,0.450397,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738084562392,0.24765904,103120.0,103110.0,0.0001423]
["bitfinex","BTCUSD",1738084562598,0.24765904,103120.0,103110.0,0.01086078]
["bitfinex","BTCUSD",1738084562599,0.00495488,103120.0,103110.0,0.01086078]
["bitfinex","BTCUSD",1738084562803,0.15041588,103120.0,103110.0,0.15633578]
["bitfinex","BTCUSD",1738084563013,0.15041588,103120.0,103110.0,0.01086078]
["bitfinex","BTCUSD",1738084563472,0.35602353,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738084563896,0.24765904,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738084565158,0.37902353,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738084565375,0.55468029,103120.0,103110.0,0.0011423]
["bitfinex","BTCUSD",1738084565596,0.145503,103090.0,103080.0,0.00029862]
["bitfinex","BTCUSD",1738084565804,0.53744616,103090.0,103080.0,6.2e-07]
["bitfinex","BTCUSD",1738084566015,0.53744616,103090.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738084566016,0.295518,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1738084566239,0.41576116,103080.0,103070.0,6.2e-07]
["bitfinex","BTCUSD",1738084566451,0.16856,103050.0,103040.0,0.00029862]
["bitfinex","BTCUSD",1738084566659,0.57873367,103050.0,103040.0,0.00029862]
["bitfinex","BTCUSD",1738084566864,0.78681017,103050.0,103040.0,0.00029862]
["bitfinex","BTCUSD",1738084567070,0.8865671,103050.0,103040.0,6.2e-07]
["bitfinex","BTCUSD",1738084567320,0.38791183,103040.0,103030.0,0.08480774]
["bitfinex","BTCUSD",1738084567547,0.7419597,103040.0,103030.0,0.08480774]
["bitfinex","BTCUSD",1738084567964,0.145616,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738084568380,0.24285916,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738084568799,0.42878967,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738084569017,0.52614643,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738084569227,0.59878967,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738084569431,0.59878967,103010.0,103000.0,0.00044412]
["bitfinex","BTCUSD",1738084569634,0.59878967,103010.0,103000.0,0.00844412]
["bitfinex","BTCUSD",1738084569635,0.60299032,103010.0,103000.0,0.00844412]
["bitfinex","BTCUSD",1738084569888,0.57999032,103010.0,103000.0,0.00844412]
["bitfinex","BTCUSD",1738084570125,0.60299032,103010.0,103000.0,0.0082664]
["bitfinex","BTCUSD",1738084570338,0.60199032,103010.0,103000.0,0.0002664]
["bitfinex","BTCUSD",1738084570975,0.12344381,103010.0,103000.0,0.1458974]
["bitfinex","BTCUSD",1738084571202,0.12344381,103010.0,103000.0,0.15561588]
["bitfinex","BTCUSD",1738084571203,0.00320065,103010.0,103000.0,0.15561588]
["bitfinex","BTCUSD",1738084571441,0.00320065,103010.0,103000.0,0.15658671]
["bitfinex","BTCUSD",1738084571662,0.42112444,103040.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738084571877,0.43693116,103040.0,103020.0,0.34944648]
["bitfinex","BTCUSD",1738084572092,0.145616,103010.0,103000.0,0.98265291]
["bitfinex","BTCUSD",1738084572328,0.145616,103010.0,103000.0,1.12828391]
["bitfinex","BTCUSD",1738084572534,0.150616,103010.0,103000.0,0.00998488]
["bitfinex","BTCUSD",1738084572740,0.27085916,103010.0,103000.0,0.0002664]
["bitfinex","BTCUSD",1738084572947,0.40578967,103010.0,103000.0,0.0002664]
["bitfinex","BTCUSD",1738084573154,0.24285916,103010.0,103000.0,0.0002664]
["bitfinex","BTCUSD",1738084575041,0.24385916,103010.0,103000.0,0.0082664]
["bitfinex","BTCUSD",1738084575315,0.145616,103010.0,103000.0,0.0002664]
["bitfinex","BTCUSD",1738084575532,0.533914,103020.0,103000.0,0.34978688]
["bitfinex","BTCUSD",1738084575738,0.43700816,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738084575941,0.43700816,103020.0,103000.0,0.54893888]
["bitfinex","BTCUSD",1738084576146,0.63115716,103020.0,103000.0,0.54893888]
["bitfinex","BTCUSD",1738084576357,0.63115716,103020.0,103000.0,0.34977688]
["bitfinex","BTCUSD",1738084576575,0.145616,103010.0,103000.0,0.15561588]
["bitfinex","BTCUSD",1738084576784,0.145616,103010.0,103000.0,1.13425467]
["bitfinex","BTCUSD",1738084576962,0.145616,103010.0,103000.0,1.13328391]
["bitfinex","BTCUSD",1738084577467,0.63115616,103020.0,103000.0,1.32744491]
["bitfinex","BTCUSD",1738084578302,0.63115616,103020.0,103000.0,1.32244491]
["bitfinex","BTCUSD",1738084578508,0.63115616,103020.0,103000.0,1.80882623]
["bitfinex","BTCUSD",1738084578654,0.001,103010.0,103000.0,1.62266523]
["bitfinex","BTCUSD",1738084579252,0.001,103010.0,103000.0,1.62766523]
["bitfinex","BTCUSD",1738084579475,0.339723,103030.0,103010.0,0.20386248]
["bitfinex","BTCUSD",1738084579686,0.43696616,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738084580094,0.43676616,103030.0,103010.0,0.39800448]
["bitfinex","BTCUSD",1738084580436,0.43676616,103030.0,103010.0,0.20386148]
["bitfinex","BTCUSD",1738084580646,0.63089616,103030.0,103010.0,0.54362248]
["bitfinex","BTCUSD",1738084581323,0.63089616,103030.0,103010.0,0.34946848]
["bitfinex","BTCUSD",1738084581523,0.145602,103020.0,103010.0,0.20386148]
["bitfinex","BTCUSD",1738084581744,0.63089616,103030.0,103010.0,0.34947148]
["bitfinex","BTCUSD",1738084581930,0.82502616,103030.0,103010.0,0.34947148]
["bitfinex","BTCUSD",1738084582129,0.63089616,103030.0,103010.0,0.34947148]
["bitfinex","BTCUSD",1738084582330,0.45976616,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1738084582801,0.145602,103020.0,103010.0,0.15532848]
["bitfinex","BTCUSD",1738084583047,0.339688,103040.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738084583248,0.145582,103040.0,103030.0,0.00971848]
["bitfinex","BTCUSD",1738084585297,0.146582,103040.0,103030.0,0.00971848]
["bitfinex","BTCUSD",1738084585662,0.145582,103040.0,103030.0,0.00971848]
["bitfinex","BTCUSD",1738084586022,0.146582,103040.0,103030.0,0.00971848]
["bitfinex","BTCUSD",1738084586222,0.145582,103040.0,103030.0,0.00971848]
["bitfinex","BTCUSD",1738084586663,0.145582,103040.0,103030.0,0.01171848]
["bitfinex","BTCUSD",1738084587445,0.26582516,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1738084588649,0.168582,103040.0,103030.0,0.01171848]
["bitfinex","BTCUSD",1738084590019,0.42875567,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1738084590162,0.26582516,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1738084590776,0.168582,103040.0,103030.0,0.15730648]
["bitfinex","BTCUSD",1738084590981,0.168582,103040.0,103030.0,0.6436878]
["bitfinex","BTCUSD",1738084591180,0.339646,103050.0,103040.0,0.15529248]
["bitfinex","BTCUSD",1738084591613,0.145563,103050.0,103040.0,0.15529248]
["bitfinex","BTCUSD",1738084591810,0.35297211,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738084592157,0.66728527,103060.0,103040.0,0.54346748]
["bitfinex","BTCUSD",1738084592372,0.31432716,103050.0,103030.0,0.0824]
["bitfinex","BTCUSD",1738084592585,0.145574,103040.0,103030.0,0.23770648]
["bitfinex","BTCUSD",1738084592775,0.145574,103040.0,103030.0,0.09211848]
["bitfinex","BTCUSD",1738084593538,0.145574,103040.0,103030.0,0.23770648]
["bitfinex","BTCUSD",1738084593882,0.145574,103040.0,103030.0,0.09411848]
["bitfinex","BTCUSD",1738084595114,0.168574,103040.0,103030.0,0.23970648]
["bitfinex","BTCUSD",1738084595336,0.168574,103040.0,103030.0,0.09411848]
["bitfinex","BTCUSD",1738084595536,0.168574,103040.0,103030.0,0.23970648]
["bitfinex","BTCUSD",1738084595755,0.339648,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1738084595955,0.339648,103050.0,103040.0,0.15529248]
["bitfinex","BTCUSD",1738084596149,0.339648,103050.0,103040.0,0.00971848]
["bitfinex","BTCUSD",1738084596358,0.362648,103050.0,103040.0,0.00971848]
["bitfinex","BTCUSD",1738084597144,0.363648,103050.0,103040.0,0.00971848]
["bitfinex","BTCUSD",1738084597514,0.001,103050.0,103040.0,1.12893091]
["bitfinex","BTCUSD",1738084597739,0.001,103050.0,103040.0,1.12796051]
["bitfinex","BTCUSD",1738084598183,0.001,103050.0,103040.0,1.22520367]
["bitfinex","BTCUSD",1738084598383,0.001,103050.0,103040.0,1.34820367]
["bitfinex","BTCUSD",1738084598588,0.001,103050.0,103040.0,1.45671972]
["bitfinex","BTCUSD",1738084598825,4.858e-05,103060.0,103040.0,1.45671972]
["bitfinex","BTCUSD",1738084598826,4.858e-05,103060.0,103050.0,0.15527848]
["bitfinex","BTCUSD",1738084599028,4.858e-05,103060.0,103050.0,0.64263001]
["bitfinex","BTCUSD",1738084599230,4.858e-05,103060.0,103050.0,0.6416598]
["bitfinex","BTCUSD",1738084599750,4.858e-05,103060.0,103050.0,0.73890296]
["bitfinex","BTCUSD",1738084599905,4.858e-05,103060.0,103050.0,0.84741901]
["bitfinex","BTCUSD",1738084600116,4.858e-05,103060.0,103050.0,0.84941901]
["bitfinex","BTCUSD",1738084600522,4.858e-05,103060.0,103050.0,0.74090296]
["bitfinex","BTCUSD",1738084600721,4.858e-05,103060.0,103050.0,0.01171848]
["bitfinex","BTCUSD",1738084600969,0.57858184,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738084601348,0.41583774,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738084601554,0.42031074,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1738084601771,0.145574,103040.0,103030.0,0.23481926]
["bitfinex","BTCUSD",1738084601971,0.533746,103050.0,103030.0,0.42796588]
["bitfinex","BTCUSD",1738084602149,0.145574,103040.0,103030.0,0.08826088]
["bitfinex","BTCUSD",1738084602348,0.168574,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084603329,0.168574,103040.0,103030.0,0.0041424]
["bitfinex","BTCUSD",1738084603617,0.74130536,103040.0,103030.0,0.0041424]
["bitfinex","BTCUSD",1738084603811,0.57856126,103040.0,103030.0,0.0041424]
["bitfinex","BTCUSD",1738084604990,0.41907581,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084605191,0.42407581,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084605418,0.58681991,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084605630,0.59671524,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084605951,0.74956401,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084606156,0.74456401,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084606295,0.58210143,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1738084606499,0.74984553,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1738084606701,0.85276401,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1738084606907,0.95012077,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1738084607324,0.97952077,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1738084607519,0.97952077,103040.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084607520,0.46419752,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084607744,0.72418478,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084607969,0.72709783,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084608170,0.64389783,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084608390,0.62389783,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084608597,0.58179783,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084608782,0.58184637,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084609206,0.58334958,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084609408,0.68070634,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084609730,0.70070634,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084609863,0.62722833,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084610477,0.63122833,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084611108,0.79369091,103010.0,103000.0,0.00012111]
["bitfinex","BTCUSD",1738084611314,0.94257135,103010.0,103000.0,1.1e-07]
["bitfinex","BTCUSD",1738084611513,1.03992811,103010.0,103000.0,1.1e-07]
["bitfinex","BTCUSD",1738084611728,0.80010877,103010.0,103000.0,1.1e-07]
["bitfinex","BTCUSD",1738084612092,0.79210877,103010.0,103000.0,1.1e-07]
["bitfinex","BTCUSD",1738084612496,0.96157135,103010.0,103000.0,0.00100011]
["bitfinex","BTCUSD",1738084612705,0.17328152,103000.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084612938,0.4814031,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084613151,0.57864626,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084613757,0.41590216,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084614394,0.318659,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738084614998,0.318659,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084615206,0.4814031,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084615408,0.57116626,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084615620,0.295659,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084615830,0.295659,102980.0,102970.0,0.14597183]
["bitfinex","BTCUSD",1738084616038,0.295659,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084616239,0.295659,102980.0,102970.0,0.14797183]
["bitfinex","BTCUSD",1738084616647,0.29896083,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084618171,0.29896083,102980.0,102970.0,0.14797183]
["bitfinex","BTCUSD",1738084619180,0.29896083,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084619394,0.295659,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084620121,0.41590216,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084620335,0.57864626,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084620813,0.62604626,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084621438,0.62632778,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084621637,0.64632778,102980.0,102970.0,0.00229883]
["bitfinex","BTCUSD",1738084622054,0.64632778,102980.0,102970.0,0.00029883]
["bitfinex","BTCUSD",1738084622260,0.31895452,102970.0,102960.0,0.00029883]
["bitfinex","BTCUSD",1738084622462,0.74168588,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1738084622670,0.57894178,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1738084623289,0.60380625,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1738084623534,0.68080625,102970.0,102960.0,0.00048533]
["bitfinex","BTCUSD",1738084623772,0.94090711,102970.0,102960.0,0.00048533]
["bitfinex","BTCUSD",1738084623944,0.96917406,102970.0,102960.0,0.00048533]
["bitfinex","BTCUSD",1738084624397,0.043,102960.0,102950.0,7.4e-07]
["bitfinex","BTCUSD",1738084624576,0.318715,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738084624825,0.59898378,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738084625027,0.69634054,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738084626827,0.72464943,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738084627036,0.69634054,102940.0,102930.0,0.00029883]
["bitfinex","BTCUSD",1738084627246,0.70334054,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084627457,0.59768819,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084627666,0.63712345,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084628121,0.63740497,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084628944,0.61712345,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084629145,0.63712345,102940.0,102930.0,0.00120991]
["bitfinex","BTCUSD",1738084629362,0.73448021,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084629796,0.61740497,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084629999,0.63740497,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084630815,0.63712345,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084631431,0.66521369,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084631666,0.63712345,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084631870,0.73476173,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084632294,0.63740497,102940.0,102930.0,0.00112111]
["bitfinex","BTCUSD",1738084632936,0.63740497,102940.0,102920.0,0.0001423]
["bitfinex","BTCUSD",1738084633152,0.59871726,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738084633392,0.57871726,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738084634221,0.57871726,102930.0,102920.0,0.00100001]
["bitfinex","BTCUSD",1738084634493,0.57920231,102930.0,102920.0,0.00100001]
["bitfinex","BTCUSD",1738084634690,0.57920231,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738084635241,0.26645821,102930.0,102920.0,0.08030001]
["bitfinex","BTCUSD",1738084635448,0.57920231,102930.0,102920.0,0.08030001]
["bitfinex","BTCUSD",1738084636332,0.41945821,102930.0,102920.0,0.08030001]
["bitfinex","BTCUSD",1738084636535,0.51681497,102930.0,102920.0,0.08030001]
["bitfinex","BTCUSD",1738084636950,0.41945821,102930.0,102920.0,0.08030001]
["bitfinex","BTCUSD",1738084637165,0.15048505,102930.0,102920.0,0.23576249]
["bitfinex","BTCUSD",1738084637573,0.00048505,102930.0,102920.0,0.23576249]
["bitfinex","BTCUSD",1738084637787,0.00048505,102930.0,102920.0,0.39850659]
["bitfinex","BTCUSD",1738084637989,0.00048505,102930.0,102920.0,1.66421778]
["bitfinex","BTCUSD",1738084638209,0.08675816,102970.0,102960.0,0.15540548]
["bitfinex","BTCUSD",1738084638422,0.295673,102970.0,102950.0,0.47586448]
["bitfinex","BTCUSD",1738084638632,0.09724316,102960.0,102950.0,0.1262]
["bitfinex","BTCUSD",1738084638844,0.15,102970.0,102960.0,0.00971848]
["bitfinex","BTCUSD",1738084639045,0.15,102970.0,102960.0,0.15540548]
["bitfinex","BTCUSD",1738084639668,0.15,102970.0,102960.0,0.15555077]
["bitfinex","BTCUSD",1738084639880,0.295673,102970.0,102960.0,0.15555077]
["bitfinex","BTCUSD",1738084640509,0.15,102970.0,102960.0,0.15555077]
["bitfinex","BTCUSD",1738084640710,0.15,102970.0,102960.0,0.1565219]
["bitfinex","BTCUSD",1738084640918,0.00029925,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084641122,0.14595825,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084641343,0.17329925,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084641768,0.31895825,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738084642377,0.00029925,102980.0,102970.0,0.23099148]
["bitfinex","BTCUSD",1738084642579,0.00029925,102980.0,102970.0,0.44343558]
["bitfinex","BTCUSD",1738084642795,0.00329925,102980.0,102970.0,0.9298169]
["bitfinex","BTCUSD",1738084643213,0.00329925,102980.0,102970.0,0.7670728]
["bitfinex","BTCUSD",1738084643441,0.14595825,102980.0,102970.0,0.28069148]
["bitfinex","BTCUSD",1738084644292,0.00029925,102980.0,102970.0,0.28069148]
["bitfinex","BTCUSD",1738084644463,0.00029925,102980.0,102970.0,0.44343558]
["bitfinex","BTCUSD",1738084645948,0.00029925,102980.0,102970.0,0.28069148]
["bitfinex","BTCUSD",1738084647725,0.00029925,102980.0,102970.0,0.54067874]
["bitfinex","BTCUSD",1738084648465,0.00029925,102980.0,102970.0,0.28069148]
["bitfinex","BTCUSD",1738084650468,0.00029925,102980.0,102970.0,0.44343558]
["bitfinex","BTCUSD",1738084650755,0.00029925,102980.0,102970.0,0.54067874]
["bitfinex","BTCUSD",1738084651453,0.533901,103020.0,103000.0,0.23404948]
["bitfinex","BTCUSD",1738084651454,0.339754,103020.0,103000.0,0.23404948]
["bitfinex","BTCUSD",1738084651667,0.145614,103020.0,103010.0,0.00971848]
["bitfinex","BTCUSD",1738084651872,0.295614,103020.0,103010.0,0.15533448]
["bitfinex","BTCUSD",1738084652667,0.295614,103020.0,103010.0,0.15547977]
["bitfinex","BTCUSD",1738084653047,0.15,103020.0,103010.0,0.15547977]
["bitfinex","BTCUSD",1738084653257,0.15,103020.0,103010.0,0.15645047]
["bitfinex","BTCUSD",1738084653663,0.295602,103020.0,103010.0,0.15645047]
["bitfinex","BTCUSD",1738084653865,0.295602,103020.0,103010.0,0.00111599]
["bitfinex","BTCUSD",1738084654062,0.15,103020.0,103010.0,0.14673199]
["bitfinex","BTCUSD",1738084654467,0.295602,103020.0,103010.0,0.14673199]
["bitfinex","BTCUSD",1738084654859,0.15,103020.0,103010.0,0.14673199]
["bitfinex","BTCUSD",1738084655253,0.295602,103020.0,103010.0,0.00014529]
["bitfinex","BTCUSD",1738084655459,0.295602,103020.0,103010.0,0.14576129]
["bitfinex","BTCUSD",1738084655828,0.295602,103020.0,103010.0,0.14673195]
["bitfinex","BTCUSD",1738084656006,0.15,103020.0,103010.0,0.14673195]
["bitfinex","BTCUSD",1738084656221,0.295602,103020.0,103010.0,0.14673195]
["bitfinex","BTCUSD",1738084656593,0.295602,103020.0,103010.0,0.14576129]
["bitfinex","BTCUSD",1738084656801,0.15,103020.0,103010.0,0.14576129]
["bitfinex","BTCUSD",1738084657001,0.13415417,103040.0,103010.0,0.14576129]
["bitfinex","BTCUSD",1738084657002,0.47384517,103040.0,103010.0,0.14576129]
["bitfinex","BTCUSD",1738084657204,0.74585398,103040.0,103020.0,0.53482759]
["bitfinex","BTCUSD",1738084657388,0.26039582,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084657594,0.26038482,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084657849,0.50301682,103040.0,103020.0,1.87876935]
["bitfinex","BTCUSD",1738084657970,0.145588,103030.0,103020.0,1.73317635]
["bitfinex","BTCUSD",1738084658426,0.54595982,103040.0,103020.0,2.07289535]
["bitfinex","BTCUSD",1738084658632,0.55295982,103040.0,103020.0,2.07289535]
["bitfinex","BTCUSD",1738084659199,0.55295982,103040.0,103020.0,2.07289335]
["bitfinex","BTCUSD",1738084659404,0.50885282,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084659604,0.50185282,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084659825,0.50485282,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084660031,0.50485282,103040.0,103020.0,2.26701735]
["bitfinex","BTCUSD",1738084660232,0.50185282,103040.0,103020.0,2.26701735]
["bitfinex","BTCUSD",1738084660433,0.69595982,103040.0,103020.0,2.12142835]
["bitfinex","BTCUSD",1738084660701,0.50185282,103040.0,103020.0,2.12142835]
["bitfinex","BTCUSD",1738084660918,0.50185282,103040.0,103020.0,2.26701935]
["bitfinex","BTCUSD",1738084660919,0.69595982,103040.0,103020.0,2.26701935]
["bitfinex","BTCUSD",1738084661095,0.69595982,103040.0,103020.0,2.07289235]
["bitfinex","BTCUSD",1738084661526,0.69895982,103040.0,103020.0,2.07289235]
["bitfinex","BTCUSD",1738084661750,0.50485282,103040.0,103020.0,2.12142735]
["bitfinex","BTCUSD",1738084661956,0.50185282,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084662174,0.69895982,103040.0,103020.0,2.07289135]
["bitfinex","BTCUSD",1738084662381,0.69895982,103040.0,103020.0,1.87876535]
["bitfinex","BTCUSD",1738084662813,0.89306982,103040.0,103020.0,1.10023632]
["bitfinex","BTCUSD",1738084663015,0.89006982,103040.0,103020.0,1.10023632]
["bitfinex","BTCUSD",1738084663209,0.69595982,103040.0,103020.0,1.10023632]
["bitfinex","BTCUSD",1738084663409,0.69895982,103040.0,103020.0,2.07290435]
["bitfinex","BTCUSD",1738084663895,0.50485282,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084664103,0.31075382,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084664241,0.29888204,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738084664447,0.54152104,103040.0,103020.0,1.05266803]
["bitfinex","BTCUSD",1738084664676,0.145602,103020.0,103010.0,0.22356129]
["bitfinex","BTCUSD",1738084664900,0.145602,103020.0,103010.0,0.07794529]
["bitfinex","BTCUSD",1738084665840,0.145602,103020.0,103010.0,0.08094529]
["bitfinex","BTCUSD",1738084668185,0.145602,103020.0,103010.0,0.00314529]
["bitfinex","BTCUSD",1738084668343,0.29590125,103020.0,103010.0,0.00314529]
["bitfinex","BTCUSD",1738084669783,0.31890125,103020.0,103010.0,0.00314529]
["bitfinex","BTCUSD",1738084669996,0.41614441,103020.0,103010.0,0.00314529]
["bitfinex","BTCUSD",1738084671176,0.41614441,103020.0,103010.0,0.00014529]
["bitfinex","BTCUSD",1738084672236,0.51350117,103020.0,103010.0,0.00014529]
["bitfinex","BTCUSD",1738084672637,0.52472692,103020.0,103010.0,0.00014529]
["bitfinex","BTCUSD",1738084674344,0.52772692,103020.0,103010.0,0.00014529]
["bitfinex","BTCUSD",1738084676036,0.66630943,103020.0,103010.0,2.9e-07]
["bitfinex","BTCUSD",1738084676258,0.295659,102980.0,102970.0,0.0790425]
["bitfinex","BTCUSD",1738084676544,0.52448467,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084676755,0.41590216,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084677594,0.41590216,102980.0,102970.0,0.00328783]
["bitfinex","BTCUSD",1738084677795,0.41590216,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084678171,0.295659,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084678531,0.41590216,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084678745,0.62184143,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084679158,0.65184143,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084679352,0.72944143,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084680405,0.77804143,102980.0,102970.0,0.00028783]
["bitfinex","BTCUSD",1738084680605,0.85662394,102980.0,102970.0,8.3e-07]
["bitfinex","BTCUSD",1738084680806,0.85962394,102980.0,102970.0,8.3e-07]
["bitfinex","BTCUSD",1738084681070,0.85962394,102980.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738084681071,0.31873,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1738084681287,0.52455567,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084681489,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084682401,0.52455567,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084682832,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084683047,0.57924518,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084683253,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084683667,0.41597316,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084683875,0.27024316,102930.0,102920.0,0.14788943]
["bitfinex","BTCUSD",1738084684070,0.41597316,102930.0,102920.0,0.14788943]
["bitfinex","BTCUSD",1738084684278,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084684622,0.15,102930.0,102920.0,0.14588943]
["bitfinex","BTCUSD",1738084684821,0.54580473,102940.0,102920.0,0.34020743]
["bitfinex","BTCUSD",1738084684822,0.54581873,102940.0,102920.0,0.34020743]
["bitfinex","BTCUSD",1738084685031,0.54581873,102940.0,102920.0,0.14588943]
["bitfinex","BTCUSD",1738084685032,0.14573,102930.0,102920.0,0.14588943]
["bitfinex","BTCUSD",1738084685240,0.44876089,102940.0,102920.0,0.14588943]
["bitfinex","BTCUSD",1738084685526,0.43725716,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738084685733,0.63155416,102940.0,102920.0,0.34220843]
["bitfinex","BTCUSD",1738084685939,0.63155416,102940.0,102920.0,0.61682443]
["bitfinex","BTCUSD",1738084686350,0.14573,102930.0,102920.0,0.22818943]
["bitfinex","BTCUSD",1738084686555,0.63155416,102940.0,102920.0,0.42250543]
["bitfinex","BTCUSD",1738084686763,0.43725716,102940.0,102920.0,0.61681843]
["bitfinex","BTCUSD",1738084686973,0.340014,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738084687174,0.513014,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1738084687578,0.513014,102940.0,102920.0,0.61481643]
["bitfinex","BTCUSD",1738084688003,0.707311,102940.0,102920.0,1.58748446]
["bitfinex","BTCUSD",1738084688224,0.28030188,102960.0,102930.0,0.58248849]
["bitfinex","BTCUSD",1738084688433,0.08604888,102960.0,102950.0,0.228501]
["bitfinex","BTCUSD",1738084689110,0.23173588,102960.0,102950.0,0.228501]
["bitfinex","BTCUSD",1738084689738,0.08604888,102960.0,102950.0,0.228501]
["bitfinex","BTCUSD",1738084690757,0.08604888,102960.0,102950.0,0.0828]
["bitfinex","BTCUSD",1738084690758,0.295687,102960.0,102950.0,0.0828]
["bitfinex","BTCUSD",1738084690967,0.145715,102940.0,102930.0,0.126]
["bitfinex","BTCUSD",1738084691181,0.14573,102930.0,102920.0,0.14587743]
["bitfinex","BTCUSD",1738084691386,0.340029,102940.0,102920.0,0.34019943]
["bitfinex","BTCUSD",1738084691581,0.534328,102940.0,102920.0,0.34019943]
["bitfinex","BTCUSD",1738084691826,0.14573,102930.0,102920.0,0.19446743]
["bitfinex","BTCUSD",1738084692436,0.535328,102940.0,102920.0,0.53549594]
["bitfinex","BTCUSD",1738084692639,0.729629,102940.0,102920.0,0.53549594]
["bitfinex","BTCUSD",1738084692853,0.14573,102930.0,102920.0,0.34117394]
["bitfinex","BTCUSD",1738084693053,0.14573,102930.0,102920.0,0.19446743]
["bitfinex","BTCUSD",1738084693227,0.535327,102940.0,102920.0,0.34117394]
["bitfinex","BTCUSD",1738084693433,0.729627,102940.0,102920.0,0.34117394]
["bitfinex","BTCUSD",1738084693642,0.14573,102930.0,102920.0,0.34117394]
["bitfinex","BTCUSD",1738084693820,0.14573,102930.0,102920.0,0.19446743]
["bitfinex","BTCUSD",1738084694004,0.14573,102930.0,102920.0,0.19543894]
["bitfinex","BTCUSD",1738084694203,0.14573,102930.0,102920.0,0.19743894]
["bitfinex","BTCUSD",1738084694393,0.14573,102930.0,102920.0,0.19446743]
["bitfinex","BTCUSD",1738084694584,0.14573,102930.0,102920.0,0.19543894]
["bitfinex","BTCUSD",1738084694798,0.001,102930.0,102920.0,0.19743894]
["bitfinex","BTCUSD",1738084695006,0.001,102930.0,102920.0,0.19646743]
["bitfinex","BTCUSD",1738084695614,0.001,102930.0,102920.0,0.44083945]
["bitfinex","BTCUSD",1738084695816,0.001,102930.0,102920.0,0.27756743]
["bitfinex","BTCUSD",1738084696285,0.001,102930.0,102920.0,1.25023546]
["bitfinex","BTCUSD",1738084698983,0.14673,102930.0,102920.0,1.25023546]
["bitfinex","BTCUSD",1738084699232,0.14673,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084699427,0.16973,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084700390,0.16873,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084700735,0.16973,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084701014,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084701236,0.57924518,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084701439,0.57924518,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084703270,0.41597316,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084704041,0.57924518,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084704452,0.67660194,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084705564,0.41597316,102930.0,102920.0,0.00214543]
["bitfinex","BTCUSD",1738084706568,0.29573,102930.0,102920.0,0.14788943]
["bitfinex","BTCUSD",1738084706874,0.14573,102930.0,102920.0,0.14788943]
["bitfinex","BTCUSD",1738084707224,0.14573,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084707638,0.14873,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084707848,0.14573,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084708029,0.26597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084708227,0.41597316,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084708774,0.29573,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084708986,0.14573,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084711099,0.52478894,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084711331,0.6221457,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084711849,0.73096148,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084712559,0.52478894,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084712772,0.58227045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084716961,0.55927045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084717530,0.58227045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084717835,0.55927045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084718253,0.58227045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084718456,0.67962721,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084720045,0.58227045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084720337,0.66831933,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084725353,0.58227045,102930.0,102920.0,0.00014543]
["bitfinex","BTCUSD",1738084729331,0.58227045,102930.0,102910.0,0.00029841]
["bitfinex","BTCUSD",1738084729332,0.173,102920.0,102910.0,0.00015341]
["bitfinex","BTCUSD",1738084729536,0.62683774,102920.0,102900.0,0.00010276]
["bitfinex","BTCUSD",1738084729738,0.62683774,102920.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084729739,0.168772,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084729944,0.57931245,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084730946,0.58231245,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084731143,0.57931245,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084731574,0.41901516,102900.0,102890.0,0.00029883]
["bitfinex","BTCUSD",1738084731777,0.298772,102900.0,102890.0,0.08099883]
["bitfinex","BTCUSD",1738084731984,0.148772,102900.0,102890.0,0.08099883]
["bitfinex","BTCUSD",1738084732185,0.148772,102900.0,102890.0,0.08090597]
["bitfinex","BTCUSD",1738084732590,0.298772,102900.0,102890.0,0.08090597]
["bitfinex","BTCUSD",1738084733373,0.68892247,102900.0,102890.0,0.08072824]
["bitfinex","BTCUSD",1738084733583,0.68892247,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084734048,0.68592247,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084734458,0.69592247,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084734621,0.7505487,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084734943,0.83790546,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084735503,0.75133618,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084736107,0.66427161,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084738710,0.75133618,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084740291,0.64237442,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084740701,0.53341266,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084740920,0.36041266,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084741599,0.51041266,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084742228,0.53341266,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084743049,0.4131695,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084744766,0.30655948,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084747430,0.340124,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738084747636,0.4384833,102920.0,102900.0,0.46790172]
["bitfinex","BTCUSD",1738084747842,0.42763289,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738084748053,0.08754989,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738084748255,0.08754989,102920.0,102910.0,1.68480735]
["bitfinex","BTCUSD",1738084748458,0.23329389,102920.0,102910.0,1.05266803]
["bitfinex","BTCUSD",1738084748660,0.23329389,102920.0,102910.0,0.08]
["bitfinex","BTCUSD",1738084748841,0.23629389,102920.0,102910.0,0.08]
["bitfinex","BTCUSD",1738084749237,0.14922932,102920.0,102910.0,0.08]
["bitfinex","BTCUSD",1738084749824,0.14922932,102920.0,102910.0,0.225758]
["bitfinex","BTCUSD",1738084750399,0.00348532,102920.0,102910.0,0.225758]
["bitfinex","BTCUSD",1738084750868,0.00048532,102920.0,102910.0,0.225758]
["bitfinex","BTCUSD",1738084751466,0.00048532,102920.0,102910.0,1.68480735]
["bitfinex","BTCUSD",1738084751720,0.00048532,102920.0,102910.0,1.73410735]
["bitfinex","BTCUSD",1738084752478,0.14622932,102920.0,102910.0,1.73410735]
["bitfinex","BTCUSD",1738084752828,0.00048532,102920.0,102910.0,1.73510735]
["bitfinex","BTCUSD",1738084753638,0.14622932,102920.0,102910.0,1.73510735]
["bitfinex","BTCUSD",1738084753840,0.00048532,102920.0,102910.0,1.73510735]
["bitfinex","BTCUSD",1738084754584,0.00048532,102920.0,102910.0,1.24872603]
["bitfinex","BTCUSD",1738084754585,0.14622932,102920.0,102910.0,1.24872603]
["bitfinex","BTCUSD",1738084754764,0.14622932,102920.0,102910.0,0.1303]
["bitfinex","BTCUSD",1738084755765,0.14622932,102920.0,102910.0,0.276058]
["bitfinex","BTCUSD",1738084755927,0.14622932,102920.0,102910.0,0.1303]
["bitfinex","BTCUSD",1738084756516,0.16922932,102920.0,102910.0,0.1303]
["bitfinex","BTCUSD",1738084756721,0.52543424,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738084758691,0.17348532,102920.0,102910.0,0.146758]
["bitfinex","BTCUSD",1738084758906,0.00048532,102920.0,102910.0,0.146758]
["bitfinex","BTCUSD",1738084759116,0.00048532,102920.0,102910.0,0.27342964]
["bitfinex","BTCUSD",1738084759332,0.00048532,102920.0,102910.0,1.35408779]
["bitfinex","BTCUSD",1738084759547,0.00048532,102920.0,102910.0,1.24512603]
["bitfinex","BTCUSD",1738084760175,0.00048532,102920.0,102910.0,1.45133095]
["bitfinex","BTCUSD",1738084760378,0.00048532,102920.0,102910.0,1.60133095]
["bitfinex","BTCUSD",1738084761005,0.00048532,102920.0,102910.0,1.34136919]
["bitfinex","BTCUSD",1738084761208,0.00048532,102920.0,102910.0,1.35929456]
["bitfinex","BTCUSD",1738084761427,0.00148532,102920.0,102910.0,1.35929456]
["bitfinex","BTCUSD",1738084761633,0.00178436,102920.0,102910.0,1.35929456]
["bitfinex","BTCUSD",1738084762046,0.00178436,102920.0,102910.0,1.2620514]
["bitfinex","BTCUSD",1738084762250,0.00178436,102920.0,102910.0,1.24412603]
["bitfinex","BTCUSD",1738084763506,0.14752836,102920.0,102910.0,1.24412603]
["bitfinex","BTCUSD",1738084763711,0.14752836,102920.0,102910.0,0.222258]
["bitfinex","BTCUSD",1738084764115,0.14752836,102920.0,102910.0,0.271858]
["bitfinex","BTCUSD",1738084764116,0.00178436,102920.0,102910.0,0.271858]
["bitfinex","BTCUSD",1738084764351,0.00178436,102920.0,102910.0,1.45073095]
["bitfinex","BTCUSD",1738084764584,0.00078436,102920.0,102910.0,1.45073095]
["bitfinex","BTCUSD",1738084764997,0.00078436,102920.0,102910.0,1.45673095]
["bitfinex","BTCUSD",1738084765202,0.00178436,102920.0,102910.0,1.45673095]
["bitfinex","BTCUSD",1738084765863,0.00078436,102920.0,102910.0,1.45073095]
["bitfinex","BTCUSD",1738084766262,0.00078436,102920.0,102910.0,1.60073095]
["bitfinex","BTCUSD",1738084766263,0.00178436,102920.0,102910.0,1.60073095]
["bitfinex","BTCUSD",1738084766520,0.00178436,102920.0,102910.0,1.65492813]
["bitfinex","BTCUSD",1738084767196,0.00178436,102920.0,102910.0,1.66492813]
["bitfinex","BTCUSD",1738084768250,0.00078436,102920.0,102910.0,1.66492813]
["bitfinex","BTCUSD",1738084768610,0.00978436,102920.0,102910.0,1.66492813]
["bitfinex","BTCUSD",1738084769054,0.01078436,102920.0,102910.0,1.65492813]
["bitfinex","BTCUSD",1738084769215,0.01078436,102920.0,102910.0,1.49176919]
["bitfinex","BTCUSD",1738084770222,0.01078436,102920.0,102910.0,1.50232502]
["bitfinex","BTCUSD",1738084770725,0.01078436,102920.0,102910.0,1.67548396]
["bitfinex","BTCUSD",1738084771962,0.01078436,102920.0,102910.0,1.68756396]
["bitfinex","BTCUSD",1738084772455,0.01078436,102920.0,102910.0,1.70549797]
["bitfinex","BTCUSD",1738084773441,0.01078436,102920.0,102910.0,1.54233903]
["bitfinex","BTCUSD",1738084774417,0.01078436,102920.0,102910.0,1.70549797]
["bitfinex","BTCUSD",1738084775359,0.01078436,102920.0,102910.0,1.54233903]
["bitfinex","BTCUSD",1738084775680,0.01078436,102920.0,102910.0,1.53025903]
["bitfinex","BTCUSD",1738084775947,0.01078436,102920.0,102910.0,1.54233903]
["bitfinex","BTCUSD",1738084776321,0.01078436,102920.0,102910.0,1.56225104]
["bitfinex","BTCUSD",1738084777151,0.01078436,102920.0,102910.0,1.72540998]
["bitfinex","BTCUSD",1738084777882,0.01078436,102920.0,102910.0,1.75416599]
["bitfinex","BTCUSD",1738084778100,0.01078436,102920.0,102910.0,0.78149796]
["bitfinex","BTCUSD",1738084778648,0.01078436,102920.0,102910.0,0.77149796]
["bitfinex","BTCUSD",1738084778853,0.01078436,102920.0,102910.0,0.58842701]
["bitfinex","BTCUSD",1738084779073,0.01078436,102920.0,102910.0,0.42634701]
["bitfinex","BTCUSD",1738084779332,0.15652836,102920.0,102910.0,0.31854802]
["bitfinex","BTCUSD",1738084779653,0.15652836,102920.0,102910.0,0.01793401]
["bitfinex","BTCUSD",1738084780442,0.14652836,102920.0,102910.0,0.01793401]
["bitfinex","BTCUSD",1738084780644,0.53918936,102920.0,102900.0,0.534471]
["bitfinex","BTCUSD",1738084781805,0.145758,102910.0,102900.0,0.145771]
["bitfinex","BTCUSD",1738084782002,0.534453,102910.0,102890.0,2.14579159]
["bitfinex","BTCUSD",1738084782212,0.340103,102910.0,102890.0,2.07806175]
["bitfinex","BTCUSD",1738084782416,0.340103,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738084782613,0.340103,102910.0,102900.0,0.14674369]
["bitfinex","BTCUSD",1738084783227,0.145758,102910.0,102900.0,0.14674369]
["bitfinex","BTCUSD",1738084784201,0.14653936,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738084784409,0.00078436,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738084784841,0.00078436,102920.0,102910.0,0.63213932]
["bitfinex","BTCUSD",1738084785255,0.00078436,102920.0,102910.0,1.78365051]
["bitfinex","BTCUSD",1738084785525,0.00078436,102920.0,102910.0,2.09680945]
["bitfinex","BTCUSD",1738084785730,0.00178436,102920.0,102910.0,1.98275051]
["bitfinex","BTCUSD",1738084786370,0.00178436,102920.0,102910.0,1.98075051]
["bitfinex","BTCUSD",1738084786562,0.00078436,102920.0,102910.0,1.98075051]
["bitfinex","BTCUSD",1738084786864,0.00178436,102920.0,102910.0,1.98075051]
["bitfinex","BTCUSD",1738084787054,0.00078436,102920.0,102910.0,1.98075051]
["bitfinex","BTCUSD",1738084788586,0.00178436,102920.0,102910.0,1.98275051]
["bitfinex","BTCUSD",1738084789031,0.00178436,102920.0,102910.0,2.09155169]
["bitfinex","BTCUSD",1738084789458,0.00178436,102920.0,102910.0,2.10155169]
["bitfinex","BTCUSD",1738084789873,0.00178436,102920.0,102910.0,2.11228205]
["bitfinex","BTCUSD",1738084791175,0.00178436,102920.0,102910.0,2.14223145]
["bitfinex","BTCUSD",1738084792616,0.00078436,102920.0,102910.0,2.14023145]
["bitfinex","BTCUSD",1738084793040,0.00178436,102920.0,102910.0,2.15231145]
["bitfinex","BTCUSD",1738084794247,0.00178436,102920.0,102910.0,2.14231145]
["bitfinex","BTCUSD",1738084794452,0.00178436,102920.0,102910.0,2.11236205]
["bitfinex","BTCUSD",1738084795619,0.00178436,102920.0,102910.0,2.00356087]
["bitfinex","BTCUSD",1738084795824,0.00178436,102920.0,102910.0,1.84148087]
["bitfinex","BTCUSD",1738084796025,0.00178436,102920.0,102910.0,1.79438087]
["bitfinex","BTCUSD",1738084801353,0.00178436,102920.0,102910.0,1.60480735]
["bitfinex","BTCUSD",1738084801554,0.14752836,102920.0,102910.0,1.60480735]
["bitfinex","BTCUSD",1738084801963,0.00178436,102920.0,102910.0,0.63213932]
["bitfinex","BTCUSD",1738084802128,0.14752836,102920.0,102910.0,0.63213932]
["bitfinex","BTCUSD",1738084802544,0.145758,102910.0,102900.0,1.11844003]
["bitfinex","BTCUSD",1738084802740,0.145758,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738084803099,0.145758,102910.0,102890.0,0.53454324]
["bitfinex","BTCUSD",1738084803100,0.534454,102910.0,102890.0,0.53454324]
["bitfinex","BTCUSD",1738084803311,0.340103,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738084803934,0.145758,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1738084804353,0.340107,102910.0,102890.0,0.6317864]
["bitfinex","BTCUSD",1738084804804,0.25457318,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084804974,0.37481634,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084805179,0.518806,102910.0,102890.0,0.14581424]
["bitfinex","BTCUSD",1738084805378,0.490116,102910.0,102890.0,0.53553913]
["bitfinex","BTCUSD",1738084805580,0.684469,102910.0,102890.0,0.53553913]
["bitfinex","BTCUSD",1738084805786,0.145772,102900.0,102890.0,0.14678613]
["bitfinex","BTCUSD",1738084806146,0.145772,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084807025,0.145772,102900.0,102890.0,0.14678611]
["bitfinex","BTCUSD",1738084807381,0.145772,102900.0,102890.0,0.00100011]
["bitfinex","BTCUSD",1738084807592,0.145772,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084808000,0.145772,102900.0,102890.0,0.14581424]
["bitfinex","BTCUSD",1738084808209,0.145772,102900.0,102890.0,0.15081424]
["bitfinex","BTCUSD",1738084808403,0.145772,102900.0,102890.0,0.14678604]
["bitfinex","BTCUSD",1738084808847,0.146772,102900.0,102890.0,0.00902824]
["bitfinex","BTCUSD",1738084809046,0.26701516,102900.0,102890.0,0.00902824]
["bitfinex","BTCUSD",1738084809245,0.50111634,102900.0,102890.0,0.00902824]
["bitfinex","BTCUSD",1738084809624,0.65111634,102900.0,102890.0,0.00902824]
["bitfinex","BTCUSD",1738084809829,0.75991752,102900.0,102890.0,0.00902824]
["bitfinex","BTCUSD",1738084811293,0.75891752,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084811711,0.76291752,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084811916,0.85627428,102900.0,102890.0,2.824e-05]
["bitfinex","BTCUSD",1738084812401,0.86327428,102900.0,102890.0,0.00102824]
["bitfinex","BTCUSD",1738084813017,0.87327428,102900.0,102890.0,0.00102824]
["bitfinex","BTCUSD",1738084813442,0.53640236,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084813709,0.66364552,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084813982,0.76100228,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084814470,0.88630228,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084814924,0.65062936,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084815863,0.65962936,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084816063,0.66984154,102880.0,102870.0,2.823e-05]
["bitfinex","BTCUSD",1738084816282,0.67684154,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084817579,0.7639393,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084817789,0.86129606,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084818490,0.87168282,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084820254,0.77432606,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084820455,0.69652606,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084821536,0.6094283,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084822099,0.5619283,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084823586,0.56222734,102880.0,102870.0,0.00102823]
["bitfinex","BTCUSD",1738084825809,0.04670306,102880.0,102870.0,1.45102775]
["bitfinex","BTCUSD",1738084826001,0.04670306,102880.0,102870.0,1.55885678]
["bitfinex","BTCUSD",1738084826140,0.04670306,102880.0,102870.0,1.71885678]
["bitfinex","BTCUSD",1738084826349,0.0873968,102920.0,102870.0,1.49434178]
["bitfinex","BTCUSD",1738084826578,0.0873968,102920.0,102910.0,0.145758]
["bitfinex","BTCUSD",1738084826779,0.0873968,102920.0,102910.0,0.25553085]
["bitfinex","BTCUSD",1738084826987,0.0873968,102920.0,102910.0,1.32447037]
["bitfinex","BTCUSD",1738084827291,0.0873968,102920.0,102910.0,1.11842603]
["bitfinex","BTCUSD",1738084827829,0.09377045,102920.0,102910.0,1.11857148]
["bitfinex","BTCUSD",1738084828637,0.00667269,102920.0,102910.0,1.11857148]
["bitfinex","BTCUSD",1738084828918,0.00667269,102920.0,102910.0,1.12057148]
["bitfinex","BTCUSD",1738084830502,0.15241669,102920.0,102910.0,0.00214545]
["bitfinex","BTCUSD",1738084830755,0.15241669,102920.0,102910.0,0.14790345]
["bitfinex","BTCUSD",1738084831017,0.00667269,102920.0,102910.0,0.14790345]
["bitfinex","BTCUSD",1738084831266,0.00667269,102920.0,102910.0,0.14887506]
["bitfinex","BTCUSD",1738084831473,0.15241669,102920.0,102910.0,0.14887506]
["bitfinex","BTCUSD",1738084831724,0.00667269,102920.0,102910.0,0.14887507]
["bitfinex","BTCUSD",1738084831989,0.00667269,102920.0,102910.0,1.32758744]
["bitfinex","BTCUSD",1738084832375,0.00667269,102920.0,102910.0,1.40801582]
["bitfinex","BTCUSD",1738084832639,0.00029904,102920.0,102910.0,1.55801582]
["bitfinex","BTCUSD",1738084832928,0.01080934,102920.0,102910.0,1.61381582]
["bitfinex","BTCUSD",1738084833165,0.00029904,102920.0,102910.0,1.60381582]
["bitfinex","BTCUSD",1738084833377,0.00909524,102920.0,102910.0,1.60381582]
["bitfinex","BTCUSD",1738084833640,0.00029904,102920.0,102910.0,1.60381582]
["bitfinex","BTCUSD",1738084833893,0.00029904,102920.0,102910.0,1.61381582]
["bitfinex","BTCUSD",1738084834140,0.00910668,102920.0,102910.0,1.61181582]
["bitfinex","BTCUSD",1738084834385,0.00129904,102920.0,102910.0,1.62223961]
["bitfinex","BTCUSD",1738084834871,0.01010668,102920.0,102910.0,1.62223961]
["bitfinex","BTCUSD",1738084837343,0.00129904,102920.0,102910.0,1.62223961]
["bitfinex","BTCUSD",1738084837629,0.00129904,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084838457,0.01012464,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084838704,0.00129904,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084838942,0.00912464,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084839178,0.00029904,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084839429,0.00912464,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084839682,0.00029904,102920.0,102910.0,1.61223961]
["bitfinex","BTCUSD",1738084839940,0.00912464,102920.0,102910.0,1.46223961]
["bitfinex","BTCUSD",1738084840182,0.00029904,102920.0,102910.0,1.46223961]
["bitfinex","BTCUSD",1738084840386,0.01811321,102920.0,102910.0,1.46323961]
["bitfinex","BTCUSD",1738084840611,0.00929904,102920.0,102910.0,1.46223961]
["bitfinex","BTCUSD",1738084840878,0.01911321,102920.0,102910.0,1.24577148]
["bitfinex","BTCUSD",1738084841130,0.15585721,102920.0,102910.0,1.11857148]
["bitfinex","BTCUSD",1738084841377,0.15585721,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084841613,0.15685721,102920.0,102910.0,0.00914545]
["bitfinex","BTCUSD",1738084842819,0.01111321,102920.0,102910.0,0.15490345]
["bitfinex","BTCUSD",1738084843326,0.15485721,102920.0,102910.0,0.14590345]
["bitfinex","BTCUSD",1738084843578,0.15485721,102920.0,102910.0,0.14990345]
["bitfinex","BTCUSD",1738084844295,0.15485721,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084844529,0.17785721,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084845273,0.32785721,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084845528,0.53390155,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084845776,0.67070155,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084846261,0.66070155,102920.0,102910.0,0.00414545]
["bitfinex","BTCUSD",1738084846916,0.66070155,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084847097,0.66670155,102920.0,102910.0,0.00114545]
["bitfinex","BTCUSD",1738084847312,0.66670155,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084847587,0.76405831,102920.0,102910.0,0.00114545]
["bitfinex","BTCUSD",1738084847795,0.67270155,102920.0,102910.0,0.00114545]
["bitfinex","BTCUSD",1738084848008,0.59100155,102920.0,102910.0,0.00114545]
["bitfinex","BTCUSD",1738084849150,0.26410037,102920.0,102910.0,0.00114545]
["bitfinex","BTCUSD",1738084849565,0.26410037,102920.0,102910.0,0.14690345]
["bitfinex","BTCUSD",1738084849771,0.02111321,102920.0,102910.0,0.14690345]
["bitfinex","BTCUSD",1738084849979,0.00911321,102920.0,102910.0,0.14590345]
["bitfinex","BTCUSD",1738084850187,0.15485721,102920.0,102910.0,0.14590345]
["bitfinex","BTCUSD",1738084850390,0.18085721,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084850799,0.53690155,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084851836,0.42810037,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084854916,0.40510037,102920.0,102910.0,0.00014545]
["bitfinex","BTCUSD",1738084855318,0.25510037,102920.0,102910.0,0.22220345]
["bitfinex","BTCUSD",1738084855634,0.01211321,102920.0,102910.0,0.22220345]
["bitfinex","BTCUSD",1738084855829,0.01211321,102920.0,102910.0,1.30367266]
["bitfinex","BTCUSD",1738084856258,0.01211321,102920.0,102910.0,1.19487148]
["bitfinex","BTCUSD",1738084856675,0.01211321,102920.0,102910.0,1.30367266]
["bitfinex","BTCUSD",1738084856878,0.00911321,102920.0,102910.0,0.33100463]
["bitfinex","BTCUSD",1738084857033,0.00911321,102920.0,102910.0,0.42824779]
["bitfinex","BTCUSD",1738084857235,0.01011321,102920.0,102910.0,0.58524779]
["bitfinex","BTCUSD",1738084857947,0.01011321,102920.0,102910.0,0.62394779]
["bitfinex","BTCUSD",1738084857948,0.00911321,102920.0,102910.0,0.62394779]
["bitfinex","BTCUSD",1738084858335,0.01011321,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084862343,0.01011321,102920.0,102910.0,0.64498779]
["bitfinex","BTCUSD",1738084862589,0.00129904,102920.0,102910.0,0.64498779]
["bitfinex","BTCUSD",1738084862803,0.01009845,102920.0,102910.0,0.64498779]
["bitfinex","BTCUSD",1738084863009,0.00129904,102920.0,102910.0,0.64498779]
["bitfinex","BTCUSD",1738084863271,0.01012756,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084863500,0.00129904,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084863716,0.01012837,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084863919,0.00129904,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084864130,0.01012756,102920.0,102910.0,0.63294779]
["bitfinex","BTCUSD",1738084864340,0.00129904,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084864565,0.01012595,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084864769,0.00129904,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084864985,0.01013404,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084865201,0.00129904,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084865403,0.01013888,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084865614,0.00129904,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084865837,0.01012398,102920.0,102910.0,0.48294779]
["bitfinex","BTCUSD",1738084866049,0.00129904,102920.0,102910.0,0.48168825]
["bitfinex","BTCUSD",1738084866293,0.01012317,102920.0,102910.0,0.48144719]
["bitfinex","BTCUSD",1738084866497,0.00632547,102920.0,102910.0,0.48144719]
["bitfinex","BTCUSD",1738084867357,0.00632547,102920.0,102910.0,1.30414837]
["bitfinex","BTCUSD",1738084867569,4.7e-07,102920.0,102910.0,1.30414837]
["bitfinex","BTCUSD",1738084867784,0.14598225,102970.0,102950.0,0.339942]
["bitfinex","BTCUSD",1738084867995,0.34021325,102970.0,102950.0,1.99325235]
["bitfinex","BTCUSD",1738084868206,0.00800131,102960.0,102950.0,1.84756535]
["bitfinex","BTCUSD",1738084869043,0.00800131,102960.0,102950.0,1.84771081]
["bitfinex","BTCUSD",1738084869510,0.00800131,102960.0,102950.0,1.95651199]
["bitfinex","BTCUSD",1738084869736,0.00800131,102960.0,102950.0,2.43645633]
["bitfinex","BTCUSD",1738084869995,0.00800131,102960.0,102950.0,2.46645633]
["bitfinex","BTCUSD",1738084870214,0.00029925,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1738084870431,0.00029925,102970.0,102960.0,0.50270229]
["bitfinex","BTCUSD",1738084870641,0.00029925,102970.0,102960.0,0.50173134]
["bitfinex","BTCUSD",1738084871506,0.19454625,102970.0,102950.0,1.11851149]
["bitfinex","BTCUSD",1738084871716,0.34022225,102970.0,102950.0,1.31276549]
["bitfinex","BTCUSD",1738084871930,0.14597525,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738084872331,0.14597525,102970.0,102950.0,1.61582567]
["bitfinex","BTCUSD",1738084872555,0.34020925,102970.0,102960.0,0.14665818]
["bitfinex","BTCUSD",1738084872811,0.34020925,102970.0,102960.0,0.15065818]
["bitfinex","BTCUSD",1738084873024,0.34020925,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738084873828,0.34402144,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738084875107,0.4642646,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738084875319,0.6142646,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738084877130,0.91992788,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1738084877343,1.0688306,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1738084877807,0.168687,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084878034,0.37856844,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084878850,0.48736962,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084879055,0.72998619,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084879341,0.72678782,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084879734,0.53537007,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084880760,0.64017125,102960.0,102950.0,0.00014546]
["bitfinex","BTCUSD",1738084880980,0.65817125,102960.0,102950.0,0.00114546]
["bitfinex","BTCUSD",1738084881453,0.43056889,102960.0,102950.0,0.00114546]
["bitfinex","BTCUSD",1738084882466,0.40756889,102960.0,102950.0,0.00114546]
["bitfinex","BTCUSD",1738084882710,0.25756889,102960.0,102950.0,0.00114546]
["bitfinex","BTCUSD",1738084882957,0.28056889,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084883695,0.53937007,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084884365,0.53137007,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084884568,0.53537007,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084885199,0.42656889,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084885939,0.15632573,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084887096,0.15232573,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084887316,0.15332573,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084888831,0.00763873,102960.0,102950.0,0.14598876]
["bitfinex","BTCUSD",1738084889039,0.00763873,102960.0,102950.0,1.60600936]
["bitfinex","BTCUSD",1738084889250,0.00763873,102960.0,102950.0,1.60503811]
["bitfinex","BTCUSD",1738084890176,0.00763873,102960.0,102950.0,1.81108245]
["bitfinex","BTCUSD",1738084890397,0.00763873,102960.0,102950.0,1.89328245]
["bitfinex","BTCUSD",1738084890617,0.00663873,102960.0,102950.0,1.93918245]
["bitfinex","BTCUSD",1738084890840,0.00663873,102960.0,102950.0,1.94418245]
["bitfinex","BTCUSD",1738084891517,0.00663873,102960.0,102950.0,2.62808245]
["bitfinex","BTCUSD",1738084891734,0.00663873,102960.0,102950.0,2.63308245]
["bitfinex","BTCUSD",1738084891944,0.00763873,102960.0,102950.0,2.64108245]
["bitfinex","BTCUSD",1738084892406,0.00763873,102960.0,102950.0,2.63108245]
["bitfinex","BTCUSD",1738084893318,0.00763873,102960.0,102950.0,2.64089859]
["bitfinex","BTCUSD",1738084894994,0.00763873,102960.0,102950.0,2.66062761]
["bitfinex","BTCUSD",1738084895418,0.00793756,102960.0,102950.0,2.66062761]
["bitfinex","BTCUSD",1738084897183,0.00793756,102960.0,102950.0,2.12672761]
["bitfinex","BTCUSD",1738084902053,0.00793756,102960.0,102950.0,2.26552879]
["bitfinex","BTCUSD",1738084902295,0.00793756,102960.0,102950.0,2.14672761]
["bitfinex","BTCUSD",1738084902517,0.00793756,102960.0,102950.0,2.10699859]
["bitfinex","BTCUSD",1738084902711,0.00029883,102960.0,102950.0,2.09899859]
["bitfinex","BTCUSD",1738084902948,0.00699385,102960.0,102950.0,2.09899859]
["bitfinex","BTCUSD",1738084903189,0.01599385,102960.0,102950.0,2.09999859]
["bitfinex","BTCUSD",1738084904447,0.00699385,102960.0,102950.0,2.09899859]
["bitfinex","BTCUSD",1738084904578,0.00999385,102960.0,102950.0,2.09899859]
["bitfinex","BTCUSD",1738084906164,0.00999385,102960.0,102950.0,1.84019741]
["bitfinex","BTCUSD",1738084906382,0.00999385,102960.0,102950.0,1.21589995]
["bitfinex","BTCUSD",1738084906599,0.15568085,102960.0,102950.0,0.97295579]
["bitfinex","BTCUSD",1738084906826,0.15568085,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084907478,0.15268085,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084907707,0.15268085,102960.0,102950.0,0.00728776]
["bitfinex","BTCUSD",1738084908604,0.15268085,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084908790,0.15268085,102960.0,102950.0,0.00428776]
["bitfinex","BTCUSD",1738084909225,0.15268085,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084909455,0.15268085,102960.0,102950.0,0.00428776]
["bitfinex","BTCUSD",1738084909857,0.15268085,102960.0,102950.0,0.14998876]
["bitfinex","BTCUSD",1738084910069,0.00699385,102960.0,102950.0,0.15096003]
["bitfinex","BTCUSD",1738084910500,0.00699385,102960.0,102950.0,0.35700437]
["bitfinex","BTCUSD",1738084910738,0.00699385,102960.0,102950.0,0.3560331]
["bitfinex","BTCUSD",1738084910951,0.00699385,102960.0,102950.0,0.4339331]
["bitfinex","BTCUSD",1738084911162,0.00699385,102960.0,102950.0,0.6323331]
["bitfinex","BTCUSD",1738084911367,0.00699385,102960.0,102950.0,0.6283331]
["bitfinex","BTCUSD",1738084912214,0.00699385,102960.0,102950.0,0.6293331]
["bitfinex","BTCUSD",1738084912626,0.00699385,102960.0,102950.0,0.4783331]
["bitfinex","BTCUSD",1738084912841,0.00699385,102960.0,102950.0,0.14998876]
["bitfinex","BTCUSD",1738084913048,0.00699385,102960.0,102950.0,0.14598876]
["bitfinex","BTCUSD",1738084913278,0.00699385,102960.0,102950.0,0.14695995]
["bitfinex","BTCUSD",1738084913492,0.00799385,102960.0,102950.0,0.15495995]
["bitfinex","BTCUSD",1738084914129,0.00799385,102960.0,102950.0,0.26376113]
["bitfinex","BTCUSD",1738084914311,0.00799385,102960.0,102950.0,0.26278994]
["bitfinex","BTCUSD",1738084914512,0.00799385,102960.0,102950.0,0.15398876]
["bitfinex","BTCUSD",1738084914730,0.15368085,102960.0,102950.0,0.15398876]
["bitfinex","BTCUSD",1738084914973,0.00799385,102960.0,102950.0,0.15398876]
["bitfinex","BTCUSD",1738084915151,0.15268085,102960.0,102950.0,0.14598876]
["bitfinex","BTCUSD",1738084915399,0.00699385,102960.0,102950.0,0.15095996]
["bitfinex","BTCUSD",1738084915787,0.15268085,102960.0,102950.0,0.14998876]
["bitfinex","BTCUSD",1738084915936,0.15268085,102960.0,102950.0,0.00428776]
["bitfinex","BTCUSD",1738084916307,0.15268085,102960.0,102950.0,0.14998876]
["bitfinex","BTCUSD",1738084916515,0.15268085,102960.0,102950.0,0.00428776]
["bitfinex","BTCUSD",1738084917591,0.15268085,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084917991,0.15268085,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084919923,0.15268085,102960.0,102950.0,0.14698876]
["bitfinex","BTCUSD",1738084920135,0.00699385,102960.0,102950.0,0.14796004]
["bitfinex","BTCUSD",1738084920344,0.00699385,102960.0,102950.0,0.2452032]
["bitfinex","BTCUSD",1738084920571,0.00699385,102960.0,102950.0,0.14698876]
["bitfinex","BTCUSD",1738084920788,0.15268085,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084921209,0.36106152,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084921439,0.53172519,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084922089,0.41622899,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084922299,0.531663,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084924574,0.607263,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084924998,0.70461976,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084925821,0.607263,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084926032,0.49846182,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084926248,0.607263,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084927772,0.62689062,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084929283,0.62693062,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084929510,0.63695226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084929752,0.72352186,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084930175,0.63695226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084930386,0.42955108,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084930816,0.56135226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084931462,0.45255108,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084931881,0.56135226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084932302,0.53835226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084932726,0.42955108,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084933143,0.53835226,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084933785,0.42955108,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084935654,0.40992346,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084935884,0.3126803,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084936423,0.00697166,102960.0,102950.0,0.14698876]
["bitfinex","BTCUSD",1738084936631,0.00697166,102960.0,102950.0,0.22828876]
["bitfinex","BTCUSD",1738084937863,0.00697166,102960.0,102950.0,0.32553192]
["bitfinex","BTCUSD",1738084940999,0.00697166,102960.0,102950.0,0.4343331]
["bitfinex","BTCUSD",1738084941196,0.00697166,102960.0,102950.0,0.6330331]
["bitfinex","BTCUSD",1738084941633,0.00697166,102960.0,102950.0,0.64280299]
["bitfinex","BTCUSD",1738084941849,0.00697166,102960.0,102950.0,0.64180299]
["bitfinex","BTCUSD",1738084943154,0.00697166,102960.0,102950.0,0.64580299]
["bitfinex","BTCUSD",1738084943371,0.00697166,102960.0,102950.0,0.66880299]
["bitfinex","BTCUSD",1738084945183,0.00697166,102960.0,102950.0,0.66480299]
["bitfinex","BTCUSD",1738084947030,0.00697166,102960.0,102950.0,0.67180299]
["bitfinex","BTCUSD",1738084948157,0.00697166,102960.0,102950.0,0.64880299]
["bitfinex","BTCUSD",1738084953985,0.00697166,102960.0,102950.0,0.39000181]
["bitfinex","BTCUSD",1738084954199,0.00697166,102960.0,102950.0,0.49880299]
["bitfinex","BTCUSD",1738084956091,0.00697166,102960.0,102950.0,0.64880299]
["bitfinex","BTCUSD",1738084956317,0.00697166,102960.0,102950.0,0.67180299]
["bitfinex","BTCUSD",1738084956735,0.00697166,102960.0,102950.0,1.34450417]
["bitfinex","BTCUSD",1738084956945,6.6e-07,102960.0,102950.0,2.23266517]
["bitfinex","BTCUSD",1738084957155,6.6e-07,102960.0,102950.0,1.44450417]
["bitfinex","BTCUSD",1738084957823,6.6e-07,102960.0,102950.0,1.92315417]
["bitfinex","BTCUSD",1738084958025,0.00029925,102970.0,102960.0,0.69498936]
["bitfinex","BTCUSD",1738084958227,0.00029925,102970.0,102960.0,2.73690187]
["bitfinex","BTCUSD",1738084959053,0.00229925,102970.0,102960.0,2.73790187]
["bitfinex","BTCUSD",1738084959249,0.00229925,102970.0,102960.0,2.71790187]
["bitfinex","BTCUSD",1738084959455,2.5e-07,102970.0,102960.0,2.83790187]
["bitfinex","BTCUSD",1738084959656,0.00029904,102990.0,102980.0,0.457359]
["bitfinex","BTCUSD",1738084959837,0.00029904,102990.0,102980.0,3.25068387]
["bitfinex","BTCUSD",1738084960283,0.00029904,102990.0,102980.0,3.14188269]
["bitfinex","BTCUSD",1738084960441,0.00607945,102990.0,102980.0,3.14188269]
["bitfinex","BTCUSD",1738084960639,0.00029904,102990.0,102980.0,3.14188269]
["bitfinex","BTCUSD",1738084961039,0.00029904,102990.0,102980.0,3.25068387]
["bitfinex","BTCUSD",1738084961240,0.00612382,102990.0,102980.0,3.37068387]
["bitfinex","BTCUSD",1738084961505,0.00029904,102990.0,102980.0,3.95882687]
["bitfinex","BTCUSD",1738084962135,0.00029904,102990.0,102980.0,3.75801487]
["bitfinex","BTCUSD",1738084962473,0.00029904,102990.0,102980.0,3.65801487]
["bitfinex","BTCUSD",1738084962696,0.00029904,102990.0,102980.0,3.14188269]
["bitfinex","BTCUSD",1738084962902,0.00029904,102990.0,102980.0,3.14384269]
["bitfinex","BTCUSD",1738084963109,0.00029904,102990.0,102980.0,2.97084269]
["bitfinex","BTCUSD",1738084963532,0.00621266,102990.0,102980.0,3.12084269]
["bitfinex","BTCUSD",1738084963736,0.00029904,102990.0,102980.0,3.12084269]
["bitfinex","BTCUSD",1738084963941,0.00620635,102990.0,102980.0,3.12084269]
["bitfinex","BTCUSD",1738084964148,0.00322908,102990.0,102980.0,2.81564151]
["bitfinex","BTCUSD",1738084964383,0.00620635,102990.0,102980.0,2.84214269]
["bitfinex","BTCUSD",1738084964586,0.00620635,102990.0,102980.0,2.84314269]
["bitfinex","BTCUSD",1738084964764,0.00620635,102990.0,102980.0,2.83118269]
["bitfinex","BTCUSD",1738084964977,0.00620635,102990.0,102980.0,2.72238151]
["bitfinex","BTCUSD",1738084965193,0.00620635,102990.0,102980.0,2.09123835]
["bitfinex","BTCUSD",1738084966172,0.15185135,102990.0,102980.0,2.09123835]
["bitfinex","BTCUSD",1738084967307,0.15185135,102990.0,102980.0,2.09023835]
["bitfinex","BTCUSD",1738084967529,0.15185135,102990.0,102980.0,2.09423835]
["bitfinex","BTCUSD",1738084971294,0.00620635,102990.0,102980.0,2.09423835]
["bitfinex","BTCUSD",1738084971696,0.15185135,102990.0,102980.0,2.09423835]
["bitfinex","BTCUSD",1738084972148,0.15185135,102990.0,102980.0,1.94857935]
["bitfinex","BTCUSD",1738084972341,0.15185135,102990.0,102980.0,0.48953]
["bitfinex","BTCUSD",1738084974156,0.15185135,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738084974359,0.37805135,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738084974515,0.37805135,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084976355,0.47529451,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084978347,0.58409569,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084980821,0.63017585,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084981022,0.58409569,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084981223,0.77319687,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1738084983038,0.50455139,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084983443,0.58485139,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084983665,0.61785139,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084983871,0.63785139,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084984246,0.69069459,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084986007,0.65717124,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084987951,0.74405321,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084988157,0.77705321,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084988578,0.79705321,102980.0,102970.0,0.0001422]
["bitfinex","BTCUSD",1738084989015,0.78705321,102980.0,102970.0,2e-07]
["bitfinex","BTCUSD",1738084989247,0.78705321,102980.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084989248,0.236087,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084989450,0.46513134,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084989655,0.47112741,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084990798,0.46112741,102960.0,102950.0,0.00028776]
["bitfinex","BTCUSD",1738084991472,0.46112741,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084992663,0.24892623,102960.0,102950.0,0.00128776]
["bitfinex","BTCUSD",1738084993076,0.24892623,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084993278,0.35772741,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084993876,0.48808417,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084994048,0.39661941,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084994267,0.41591908,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084994478,0.3071179,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084994691,0.27807187,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084994889,0.42807187,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084995305,0.18082871,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084995517,0.16152904,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084995723,0.31152904,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084997406,0.31152904,102960.0,102950.0,0.14648355]
["bitfinex","BTCUSD",1738084997624,0.30168307,102960.0,102950.0,0.14648355]
["bitfinex","BTCUSD",1738084997750,0.30168307,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084998522,0.49628299,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738084998720,0.50772741,102960.0,102950.0,0.00078255]
["bitfinex","BTCUSD",1738085000542,0.50772741,102960.0,102950.0,0.00092495]
["bitfinex","BTCUSD",1738085000938,0.50802645,102960.0,102950.0,0.00092495]
["bitfinex","BTCUSD",1738085002523,0.39922527,102960.0,102950.0,0.00092495]
["bitfinex","BTCUSD",1738085003197,0.50802645,102960.0,102950.0,0.00092495]
["bitfinex","BTCUSD",1738085006983,0.39922527,102960.0,102950.0,0.00092495]
["bitfinex","BTCUSD",1738085007540,0.30198211,102960.0,102950.0,0.07982495]
["bitfinex","BTCUSD",1738085008517,0.15198211,102960.0,102950.0,0.22552595]
["bitfinex","BTCUSD",1738085008928,0.00629511,102960.0,102950.0,0.22552595]
["bitfinex","BTCUSD",1738085009134,0.15198211,102960.0,102950.0,0.22552595]
["bitfinex","BTCUSD",1738085010498,0.00629511,102960.0,102950.0,0.22552595]
["bitfinex","BTCUSD",1738085011355,0.00629511,102960.0,102950.0,0.36786911]
["bitfinex","BTCUSD",1738085011480,0.00629511,102960.0,102950.0,0.47667029]
["bitfinex","BTCUSD",1738085011683,0.00629511,102960.0,102950.0,0.36786911]
["bitfinex","BTCUSD",1738085012097,0.00629511,102960.0,102950.0,0.47667029]
["bitfinex","BTCUSD",1738085012743,0.00629511,102960.0,102950.0,0.47588774]
["bitfinex","BTCUSD",1738085013147,0.00629511,102960.0,102950.0,0.47988774]
["bitfinex","BTCUSD",1738085019526,0.15198211,102960.0,102950.0,0.37108656]
["bitfinex","BTCUSD",1738085019731,0.15198211,102960.0,102950.0,0.0041424]
["bitfinex","BTCUSD",1738085021386,0.00629511,102960.0,102950.0,0.1498434]
["bitfinex","BTCUSD",1738085021588,0.00629511,102960.0,102950.0,0.15081473]
["bitfinex","BTCUSD",1738085021959,0.15198211,102960.0,102950.0,0.15081473]
["bitfinex","BTCUSD",1738085022164,0.15198211,102960.0,102950.0,0.1498434]
["bitfinex","BTCUSD",1738085022351,0.00629511,102960.0,102950.0,0.1498434]
["bitfinex","BTCUSD",1738085022545,0.00629511,102960.0,102950.0,0.15081461]
["bitfinex","BTCUSD",1738085023960,0.00629511,102960.0,102950.0,0.24805777]
["bitfinex","BTCUSD",1738085024167,0.00629511,102960.0,102950.0,0.47938774]
["bitfinex","BTCUSD",1738085025801,0.00629511,102960.0,102950.0,0.37058656]
["bitfinex","BTCUSD",1738085026429,0.00629511,102960.0,102950.0,0.2733434]
["bitfinex","BTCUSD",1738085027177,0.15198211,102960.0,102950.0,0.2733434]
["bitfinex","BTCUSD",1738085027814,0.15198211,102960.0,102950.0,0.0041424]
["bitfinex","BTCUSD",1738085028577,0.39922527,102960.0,102950.0,0.0041424]
["bitfinex","BTCUSD",1738085029169,0.74362763,102960.0,102950.0,0.0041424]
["bitfinex","BTCUSD",1738085029370,0.63482645,102960.0,102950.0,0.0041424]
["bitfinex","BTCUSD",1738085030061,0.63482645,102960.0,102950.0,0.0001424]
["bitfinex","BTCUSD",1738085030474,0.63482645,102960.0,102950.0,0.0011424]
["bitfinex","BTCUSD",1738085030791,0.77662763,102960.0,102950.0,0.00100001]
["bitfinex","BTCUSD",1738085031220,0.79662763,102960.0,102950.0,0.00100001]
["bitfinex","BTCUSD",1738085031629,0.79662763,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085031630,0.81640566,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085031827,0.81840566,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085033064,0.82846465,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085033270,0.92382141,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085033768,0.92582141,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085035061,0.91582141,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085036341,1.00270338,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085036541,0.98270338,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085037515,0.98070338,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085037725,0.98270338,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085037988,0.76510102,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1738085038380,0.145772,102900.0,102890.0,0.12664152]
["bitfinex","BTCUSD",1738085038677,0.15210028,102900.0,102890.0,0.12664152]
["bitfinex","BTCUSD",1738085039090,0.15210028,102900.0,102890.0,0.27242752]
["bitfinex","BTCUSD",1738085039749,0.15214878,102900.0,102890.0,0.27242752]
["bitfinex","BTCUSD",1738085039948,0.15214878,102900.0,102890.0,0.12664152]
["bitfinex","BTCUSD",1738085040861,0.15214878,102900.0,102890.0,0.13164152]
["bitfinex","BTCUSD",1738085041889,0.15214878,102900.0,102890.0,0.27742752]
["bitfinex","BTCUSD",1738085042278,0.15214878,102900.0,102890.0,0.13164152]
["bitfinex","BTCUSD",1738085043568,0.15214878,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1738085043799,0.39939194,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1738085044657,0.50819312,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1738085045107,0.145786,102890.0,102880.0,0.0765424]
["bitfinex","BTCUSD",1738085045493,0.15208978,102890.0,102880.0,0.0765424]
["bitfinex","BTCUSD",1738085047486,0.60549088,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085047959,0.50813412,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085048162,0.50813412,102890.0,102880.0,0.0051424]
["bitfinex","BTCUSD",1738085049300,0.39933294,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085049495,0.40033294,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085050401,0.50913412,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085050552,0.59137813,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085050752,0.50913412,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085050948,0.40033294,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085051575,0.30308978,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085051819,0.00730378,102890.0,102880.0,0.22781431]
["bitfinex","BTCUSD",1738085051950,0.00730378,102890.0,102880.0,0.2268424]
["bitfinex","BTCUSD",1738085052352,0.15308978,102890.0,102880.0,0.2268424]
["bitfinex","BTCUSD",1738085052790,0.15208978,102890.0,102880.0,0.2268424]
["bitfinex","BTCUSD",1738085053245,0.15208978,102890.0,102880.0,0.2288424]
["bitfinex","BTCUSD",1738085055361,0.00630378,102890.0,102880.0,0.2288424]
["bitfinex","BTCUSD",1738085056510,0.15208978,102890.0,102880.0,0.2288424]
["bitfinex","BTCUSD",1738085056912,0.15175669,102890.0,102880.0,0.2288424]
["bitfinex","BTCUSD",1738085059364,0.15175669,102890.0,102880.0,0.0021424]
["bitfinex","BTCUSD",1738085061729,0.67993135,102890.0,102880.0,0.0021424]
["bitfinex","BTCUSD",1738085061935,0.50780103,102890.0,102880.0,0.0021424]
["bitfinex","BTCUSD",1738085062818,0.52730527,102890.0,102880.0,0.0021424]
["bitfinex","BTCUSD",1738085063132,0.52730527,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085063349,0.52830527,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085065774,0.53813615,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085066681,0.42933497,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085067620,0.15275669,102890.0,102880.0,0.1459424]
["bitfinex","BTCUSD",1738085068224,0.00697069,102890.0,102880.0,0.63232372]
["bitfinex","BTCUSD",1738085068609,0.00697069,102890.0,102880.0,0.71362372]
["bitfinex","BTCUSD",1738085068810,0.15275669,102890.0,102880.0,0.0814424]
["bitfinex","BTCUSD",1738085069006,0.24999985,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085069219,0.15275669,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085070069,0.15175669,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085070266,0.15205573,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085071473,0.15305573,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085071636,0.15205573,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085071841,0.15305573,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085075337,0.49047138,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085075816,0.49047138,102890.0,102880.0,0.0021424]
["bitfinex","BTCUSD",1738085076025,0.50810007,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085076410,0.50910007,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085076826,0.40029889,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085078022,0.50910007,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085079769,0.57760007,102890.0,102880.0,0.0001424]
["bitfinex","BTCUSD",1738085079996,0.295829,102860.0,102850.0,0.00029841]
["bitfinex","BTCUSD",1738085080221,0.295843,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1738085080438,0.50188734,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1738085080647,0.5060564,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1738085080846,0.62641316,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1738085081274,0.62641316,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085081910,0.73621434,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085082351,0.82541434,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085082796,0.51664631,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085084300,0.53964631,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085084494,0.65844749,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085084921,0.67828922,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085085450,0.53648804,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085085990,0.6338448,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085086740,0.53648804,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085086993,0.42768686,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085087209,0.53648804,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085089199,0.53856524,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085091292,0.1825209,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085091549,0.15308926,102850.0,102840.0,0.12718364]
["bitfinex","BTCUSD",1738085092294,0.15208926,102850.0,102840.0,0.12718364]
["bitfinex","BTCUSD",1738085092537,0.15208926,102850.0,102840.0,0.12918364]
["bitfinex","BTCUSD",1738085093605,0.00624626,102850.0,102840.0,0.27504064]
["bitfinex","BTCUSD",1738085093816,0.00624626,102850.0,102840.0,1.83133315]
["bitfinex","BTCUSD",1738085094736,0.00624626,102850.0,102840.0,1.82933315]
["bitfinex","BTCUSD",1738085094927,0.00654551,102850.0,102840.0,1.82933315]
["bitfinex","BTCUSD",1738085095149,0.00654551,102850.0,102840.0,1.83433315]
["bitfinex","BTCUSD",1738085095854,0.00654551,102850.0,102840.0,1.82933315]
["bitfinex","BTCUSD",1738085096415,0.00754551,102850.0,102840.0,1.83733315]
["bitfinex","BTCUSD",1738085097005,0.00754551,102850.0,102840.0,1.94613433]
["bitfinex","BTCUSD",1738085099914,0.00754551,102850.0,102840.0,1.95613685]
["bitfinex","BTCUSD",1738085100701,0.00754551,102850.0,102840.0,2.23793803]
["bitfinex","BTCUSD",1738085100945,0.00754551,102850.0,102840.0,2.24793803]
["bitfinex","BTCUSD",1738085101758,0.00654551,102850.0,102840.0,2.33993803]
["bitfinex","BTCUSD",1738085101956,0.01354551,102850.0,102840.0,2.34093803]
["bitfinex","BTCUSD",1738085102380,0.01354551,102850.0,102840.0,2.36093803]
["bitfinex","BTCUSD",1738085102741,0.00729925,102850.0,102840.0,2.36093803]
["bitfinex","BTCUSD",1738085103146,0.00029904,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738085103348,0.00029904,102890.0,102880.0,1.45548419]
["bitfinex","BTCUSD",1738085103723,0.00029904,102890.0,102880.0,1.94089369]
["bitfinex","BTCUSD",1738085103899,0.00029904,102890.0,102880.0,1.96389369]
["bitfinex","BTCUSD",1738085104350,0.0024643,102890.0,102880.0,1.83223809]
["bitfinex","BTCUSD",1738085104552,0.00029904,102890.0,102880.0,1.83223809]
["bitfinex","BTCUSD",1738085104759,0.00247443,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085106388,0.00727867,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085108904,0.15306467,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085109037,0.00727867,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085109640,0.15306467,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085109911,0.00727867,102890.0,102880.0,1.83523809]
["bitfinex","BTCUSD",1738085110355,0.15306467,102890.0,102880.0,0.00314558]
["bitfinex","BTCUSD",1738085111127,0.30306467,102890.0,102880.0,0.00314558]
["bitfinex","BTCUSD",1738085111333,0.68886577,102890.0,102880.0,0.00314558]
["bitfinex","BTCUSD",1738085111538,0.68886577,102890.0,102880.0,0.00014558]
["bitfinex","BTCUSD",1738085111847,0.68886577,102890.0,102880.0,0.00114558]
["bitfinex","BTCUSD",1738085112226,0.73786577,102890.0,102880.0,0.00114558]
["bitfinex","BTCUSD",1738085112427,0.78086577,102890.0,102880.0,5.8e-07]
["bitfinex","BTCUSD",1738085112593,0.145843,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1738085112776,0.145843,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085112977,0.15057997,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085115820,0.15057997,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085117608,0.24812238,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085118377,0.35692356,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085118581,0.50692356,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085118914,0.30087922,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085119105,0.30296817,102850.0,102840.0,0.00178364]
["bitfinex","BTCUSD",1738085120652,0.30296817,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085121976,0.40021133,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085123441,0.30296817,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085123649,0.00712517,102850.0,102840.0,0.14664064]
["bitfinex","BTCUSD",1738085123847,0.00712517,102850.0,102840.0,0.22451296]
["bitfinex","BTCUSD",1738085124059,0.00712517,102850.0,102840.0,0.22354064]
["bitfinex","BTCUSD",1738085124291,0.15296817,102850.0,102840.0,0.22354064]
["bitfinex","BTCUSD",1738085124944,0.15296817,102850.0,102840.0,0.22754064]
["bitfinex","BTCUSD",1738085126855,0.00712517,102850.0,102840.0,0.22754064]
["bitfinex","BTCUSD",1738085127059,0.15296817,102850.0,102840.0,0.22754064]
["bitfinex","BTCUSD",1738085127263,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085128997,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085129955,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085130958,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085131388,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085133734,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085134528,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085134727,0.00712517,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085135729,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085138779,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085139517,0.00712517,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085139719,0.15296817,102850.0,102840.0,0.15161292]
["bitfinex","BTCUSD",1738085139889,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085140946,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085141151,0.15296817,102850.0,102840.0,0.15064064]
["bitfinex","BTCUSD",1738085141784,0.15296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085142370,0.30296817,102850.0,102840.0,0.00478364]
["bitfinex","BTCUSD",1738085143343,0.30296817,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085143754,0.27149375,102850.0,102840.0,0.00078364]
["bitfinex","BTCUSD",1738085145342,0.27149375,102850.0,102840.0,0.14664064]
["bitfinex","BTCUSD",1738085145908,0.12149375,102850.0,102840.0,0.22564064]
["bitfinex","BTCUSD",1738085146111,0.00565976,102850.0,102840.0,0.22564064]
["bitfinex","BTCUSD",1738085147317,0.15150276,102850.0,102840.0,0.22564064]
["bitfinex","BTCUSD",1738085147519,0.15150276,102850.0,102840.0,0.22664064]
["bitfinex","BTCUSD",1738085148110,0.00565976,102850.0,102840.0,0.23064064]
["bitfinex","BTCUSD",1738085148729,0.15150276,102850.0,102840.0,0.23064064]
["bitfinex","BTCUSD",1738085149063,0.00565976,102850.0,102840.0,0.23064064]
["bitfinex","BTCUSD",1738085150223,0.00565976,102850.0,102840.0,0.23041364]
["bitfinex","BTCUSD",1738085150632,0.15150276,102850.0,102840.0,0.23041364]
["bitfinex","BTCUSD",1738085150849,0.15150276,102850.0,102840.0,0.08455664]
["bitfinex","BTCUSD",1738085151049,0.15150276,102850.0,102840.0,0.23041364]
["bitfinex","BTCUSD",1738085151252,0.15150276,102850.0,102840.0,0.00555664]
["bitfinex","BTCUSD",1738085151935,0.15150276,102850.0,102840.0,0.15141364]
["bitfinex","BTCUSD",1738085152348,0.15150276,102850.0,102840.0,0.00555664]
["bitfinex","BTCUSD",1738085152867,0.15150276,102850.0,102840.0,0.15141364]
["bitfinex","BTCUSD",1738085153038,0.15150276,102850.0,102840.0,0.22033517]
["bitfinex","BTCUSD",1738085153185,0.00565976,102850.0,102840.0,0.22033517]
["bitfinex","BTCUSD",1738085153391,0.00565976,102850.0,102840.0,0.22133517]
["bitfinex","BTCUSD",1738085154166,0.15150276,102850.0,102840.0,0.22133517]
["bitfinex","BTCUSD",1738085154858,0.00565976,102850.0,102840.0,0.22147747]
["bitfinex","BTCUSD",1738085155027,0.00595859,102850.0,102840.0,0.22147747]
["bitfinex","BTCUSD",1738085156655,0.00595859,102850.0,102840.0,0.47172181]
["bitfinex","BTCUSD",1738085157056,0.00595859,102850.0,102840.0,0.36392063]
["bitfinex","BTCUSD",1738085157601,0.00595859,102850.0,102840.0,0.36792063]
["bitfinex","BTCUSD",1738085158272,0.00595859,102850.0,102840.0,0.47672181]
["bitfinex","BTCUSD",1738085159680,0.00595859,102850.0,102840.0,0.36792063]
["bitfinex","BTCUSD",1738085161660,0.00595859,102850.0,102840.0,0.14997747]
["bitfinex","BTCUSD",1738085161859,0.15180159,102850.0,102840.0,0.0051423]
["bitfinex","BTCUSD",1738085162068,0.44074299,102850.0,102840.0,0.0051423]
["bitfinex","BTCUSD",1738085162286,0.41060277,102850.0,102840.0,0.0051423]
["bitfinex","BTCUSD",1738085162492,0.30180159,102850.0,102840.0,0.0051423]
["bitfinex","BTCUSD",1738085164329,0.30180159,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085164723,0.30180159,102850.0,102840.0,0.0011423]
["bitfinex","BTCUSD",1738085165146,0.31328159,102850.0,102840.0,0.0011423]
["bitfinex","BTCUSD",1738085166678,0.51932593,102850.0,102840.0,0.0011423]
["bitfinex","BTCUSD",1738085167085,0.66041652,102850.0,102840.0,0.0011423]
["bitfinex","BTCUSD",1738085167660,0.67974305,102850.0,102840.0,0.0011423]
["bitfinex","BTCUSD",1738085168471,0.67974305,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085168639,0.66974305,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085169048,0.71110609,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085169653,0.70110609,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085169898,0.66974305,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085171105,0.18260812,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085171355,0.16328159,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1738085172110,0.27208277,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085172926,0.16328159,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085175880,0.16270966,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085177318,0.16270966,102850.0,102840.0,0.07753155]
["bitfinex","BTCUSD",1738085179088,0.16270966,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085182887,0.518754,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085184854,0.31270966,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085186277,0.16270966,102850.0,102840.0,0.08073155]
["bitfinex","BTCUSD",1738085186478,0.16270966,102850.0,102840.0,0.22658855]
["bitfinex","BTCUSD",1738085187097,0.16270966,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085189168,0.16270966,102850.0,102840.0,0.00103155]
["bitfinex","BTCUSD",1738085189442,0.16270966,102850.0,102840.0,0.14688855]
["bitfinex","BTCUSD",1738085190256,0.16270966,102850.0,102840.0,0.00103155]
["bitfinex","BTCUSD",1738085191244,0.518754,102850.0,102840.0,0.00103155]
["bitfinex","BTCUSD",1738085192266,0.518754,102850.0,102840.0,3.155e-05]
["bitfinex","BTCUSD",1738085193305,0.40465818,102840.0,102830.0,0.01566592]
["bitfinex","BTCUSD",1738085193469,0.50190134,102840.0,102830.0,0.01566592]
["bitfinex","BTCUSD",1738085193652,0.50701176,102840.0,102830.0,0.01566592]
["bitfinex","BTCUSD",1738085194357,0.39821058,102840.0,102830.0,0.01566592]
["bitfinex","BTCUSD",1738085195038,0.60436852,102840.0,102830.0,0.01666592]
["bitfinex","BTCUSD",1738085195247,0.60436852,102840.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1738085195248,0.375371,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1738085195460,0.63821534,102830.0,102820.0,0.0002025]
["bitfinex","BTCUSD",1738085195686,0.25468718,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085195889,0.24312916,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085196089,0.24498113,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085196503,0.14773797,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085196716,0.14773797,102820.0,102810.0,0.1460423]
["bitfinex","BTCUSD",1738085196982,0.14773797,102820.0,102810.0,0.05021488]
["bitfinex","BTCUSD",1738085197185,0.0052933,102820.0,102810.0,0.1951423]
["bitfinex","BTCUSD",1738085197608,0.0052933,102820.0,102810.0,0.2738423]
["bitfinex","BTCUSD",1738085198195,0.0052933,102820.0,102810.0,0.2748423]
["bitfinex","BTCUSD",1738085198580,0.03438855,102820.0,102810.0,0.2748423]
["bitfinex","BTCUSD",1738085198792,0.03438855,102820.0,102810.0,0.48088664]
["bitfinex","BTCUSD",1738085199001,0.03438855,102820.0,102810.0,0.47988664]
["bitfinex","BTCUSD",1738085199226,0.03438855,102820.0,102810.0,0.48388664]
["bitfinex","BTCUSD",1738085199405,0.0052933,102820.0,102810.0,0.48388664]
["bitfinex","BTCUSD",1738085199786,0.0052933,102820.0,102810.0,0.37508546]
["bitfinex","BTCUSD",1738085200549,0.18027341,102820.0,102810.0,0.2778423]
["bitfinex","BTCUSD",1738085200764,0.18027341,102820.0,102810.0,0.1319423]
["bitfinex","BTCUSD",1738085201192,0.17498011,102820.0,102810.0,0.1319423]
["bitfinex","BTCUSD",1738085201399,0.25618012,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085201601,0.18033171,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085202015,0.33033171,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085202257,0.3012376,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085202876,0.41003878,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085203087,0.50355566,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085203841,0.41003878,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085204473,0.50728194,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085204884,0.50728194,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085205085,0.50728194,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085206061,0.39848076,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085206260,0.6046387,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085206473,0.69197667,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085206666,0.59461991,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085206843,0.48581873,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085207058,0.50517328,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085207485,0.40793012,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085207688,0.25793012,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085208055,0.23857557,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085209218,0.23772051,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085210044,0.15038254,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085210241,0.15038254,102820.0,102810.0,0.2253423]
["bitfinex","BTCUSD",1738085210403,0.15038254,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085210774,0.15038254,102820.0,102810.0,0.2253423]
["bitfinex","BTCUSD",1738085210962,0.15038254,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085212008,0.15038254,102820.0,102810.0,0.2253423]
["bitfinex","BTCUSD",1738085212418,0.15038254,102820.0,102810.0,0.0794423]
["bitfinex","BTCUSD",1738085212595,0.15038254,102820.0,102810.0,0.2253423]
["bitfinex","BTCUSD",1738085212768,0.15038254,102820.0,102810.0,0.2730423]
["bitfinex","BTCUSD",1738085212957,0.00449654,102820.0,102810.0,0.2730423]
["bitfinex","BTCUSD",1738085213356,0.00449654,102820.0,102810.0,0.75942362]
["bitfinex","BTCUSD",1738085213556,0.00449654,102820.0,102810.0,0.85666678]
["bitfinex","BTCUSD",1738085214103,0.00479558,102820.0,102810.0,0.85666678]
["bitfinex","BTCUSD",1738085214334,0.03385521,102820.0,102810.0,0.85666678]
["bitfinex","BTCUSD",1738085214770,0.03385521,102820.0,102810.0,0.85566678]
["bitfinex","BTCUSD",1738085214963,0.17974121,102820.0,102810.0,0.85566678]
["bitfinex","BTCUSD",1738085215100,0.15068158,102820.0,102810.0,0.85566678]
["bitfinex","BTCUSD",1738085215302,0.15068158,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085216508,0.00479558,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085216914,0.03386143,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085220763,0.00479558,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085223974,0.00479558,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085224511,0.00479558,102820.0,102810.0,0.96846796]
["bitfinex","BTCUSD",1738085225022,0.00479558,102820.0,102810.0,0.85966678]
["bitfinex","BTCUSD",1738085225662,0.00479558,102820.0,102810.0,0.1301423]
["bitfinex","BTCUSD",1738085225870,0.25948276,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085226057,0.31277512,102820.0,102810.0,0.0041423]
["bitfinex","BTCUSD",1738085226696,0.31277512,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085226905,0.15068158,102820.0,102810.0,0.0001423]
["bitfinex","BTCUSD",1738085227582,0.15068158,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085230232,0.16033374,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085230640,0.15068158,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085234204,0.00479558,102820.0,102810.0,0.22781493]
["bitfinex","BTCUSD",1738085234444,0.00479558,102820.0,102810.0,0.2754423]
["bitfinex","BTCUSD",1738085235061,0.17979626,102820.0,102810.0,0.2754423]
["bitfinex","BTCUSD",1738085235674,0.17979626,102820.0,102810.0,0.0809423]
["bitfinex","BTCUSD",1738085235891,0.28859744,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085236098,0.50672592,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085237642,0.58912592,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085240308,0.6979271,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085240528,0.58912592,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085240721,0.68648268,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085241012,0.7060946,102820.0,102810.0,0.0011423]
["bitfinex","BTCUSD",1738085241351,0.145928,102790.0,102780.0,0.08091522]
["bitfinex","BTCUSD",1738085241554,0.145928,102790.0,102780.0,0.2258844]
["bitfinex","BTCUSD",1738085241756,0.15039915,102790.0,102780.0,0.2258844]
["bitfinex","BTCUSD",1738085242318,0.00447115,102790.0,102780.0,0.2258844]
["bitfinex","BTCUSD",1738085242518,0.00447115,102790.0,102780.0,0.71226572]
["bitfinex","BTCUSD",1738085242748,0.00495584,102790.0,102780.0,0.71226572]
["bitfinex","BTCUSD",1738085242922,0.00495584,102790.0,102780.0,1.89097809]
["bitfinex","BTCUSD",1738085243101,0.00495584,102790.0,102780.0,1.93977809]
["bitfinex","BTCUSD",1738085243310,0.00495584,102790.0,102780.0,2.08977809]
["bitfinex","BTCUSD",1738085243510,0.00495584,102790.0,102780.0,2.64667809]
["bitfinex","BTCUSD",1738085244141,0.00495584,102790.0,102780.0,2.75547927]
["bitfinex","BTCUSD",1738085244350,0.00495584,102790.0,102780.0,2.64667809]
["bitfinex","BTCUSD",1738085245990,0.00495584,102790.0,102780.0,2.65658318]
["bitfinex","BTCUSD",1738085246455,0.00495584,102790.0,102780.0,0.33363265]
["bitfinex","BTCUSD",1738085246662,0.00495584,102790.0,102780.0,0.48743383]
["bitfinex","BTCUSD",1738085246851,0.00495584,102790.0,102780.0,0.63743383]
["bitfinex","BTCUSD",1738085247142,0.00048469,102790.0,102780.0,0.66043383]
["bitfinex","BTCUSD",1738085247297,0.00516102,102790.0,102780.0,0.66043383]
["bitfinex","BTCUSD",1738085247498,0.00048469,102790.0,102780.0,0.66043383]
["bitfinex","BTCUSD",1738085248015,0.00516102,102790.0,102780.0,0.66043383]
["bitfinex","BTCUSD",1738085248384,0.00516102,102790.0,102780.0,0.55163265]
["bitfinex","BTCUSD",1738085248914,0.00516102,102790.0,102780.0,0.52863265]
["bitfinex","BTCUSD",1738085250040,0.00516102,102790.0,102780.0,0.63743383]
["bitfinex","BTCUSD",1738085250712,0.00516102,102790.0,102780.0,0.52863265]
["bitfinex","BTCUSD",1738085251228,0.00516102,102790.0,102780.0,0.36872756]
["bitfinex","BTCUSD",1738085252290,0.15108902,102790.0,102780.0,0.0001424]
["bitfinex","BTCUSD",1738085253373,0.15108902,102790.0,102780.0,0.00111523]
["bitfinex","BTCUSD",1738085253581,0.15108902,102790.0,102780.0,0.0001424]
["bitfinex","BTCUSD",1738085254305,0.15108902,102790.0,102780.0,0.00111524]
["bitfinex","BTCUSD",1738085255288,0.00516102,102790.0,102780.0,0.22495724]
["bitfinex","BTCUSD",1738085255495,0.00516102,102790.0,102780.0,0.50062874]
["bitfinex","BTCUSD",1738085255905,0.00516102,102790.0,102780.0,0.48672874]
["bitfinex","BTCUSD",1738085256160,0.00516102,102790.0,102780.0,0.37792756]
["bitfinex","BTCUSD",1738085256355,0.00516102,102790.0,102780.0,0.48672874]
["bitfinex","BTCUSD",1738085257418,0.00516102,102790.0,102780.0,0.37792756]
["bitfinex","BTCUSD",1738085257879,0.00516102,102790.0,102780.0,0.48672874]
["bitfinex","BTCUSD",1738085258288,0.00516102,102790.0,102780.0,0.37792756]
["bitfinex","BTCUSD",1738085258779,0.00516102,102790.0,102780.0,0.38756283]
["bitfinex","BTCUSD",1738085259441,0.00516102,102790.0,102780.0,0.49636401]
["bitfinex","BTCUSD",1738085261109,0.00516102,102790.0,102780.0,0.38770523]
["bitfinex","BTCUSD",1738085261523,0.00048469,102790.0,102780.0,0.38770523]
["bitfinex","BTCUSD",1738085271172,0.00048469,102790.0,102780.0,0.75530759]
["bitfinex","BTCUSD",1738085271389,0.00048469,102790.0,102780.0,0.82709414]
["bitfinex","BTCUSD",1738085271532,0.00048469,102790.0,102780.0,1.43551614]
["bitfinex","BTCUSD",1738085271721,6.9e-07,102790.0,102780.0,2.27171614]
["bitfinex","BTCUSD",1738085272088,0.00029904,102800.0,102790.0,0.715428]
["bitfinex","BTCUSD",1738085272280,0.00029904,102800.0,102790.0,2.41054824]
["bitfinex","BTCUSD",1738085273303,4e-08,102800.0,102790.0,2.51284824]
["bitfinex","BTCUSD",1738085273502,4e-08,102800.0,102790.0,2.37184824]
["bitfinex","BTCUSD",1738085273711,4e-08,102800.0,102790.0,2.26954824]
["bitfinex","BTCUSD",1738085274141,4e-08,102800.0,102790.0,2.15954824]
["bitfinex","BTCUSD",1738085274306,0.145857,102840.0,102820.0,0.145884]
["bitfinex","BTCUSD",1738085274307,0.340368,102830.0,102820.0,0.145884]
["bitfinex","BTCUSD",1738085274738,0.1501848,102830.0,102820.0,0.168884]
["bitfinex","BTCUSD",1738085274967,0.0043118,102830.0,102820.0,0.168884]
["bitfinex","BTCUSD",1738085275182,0.0043118,102830.0,102820.0,0.26709962]
["bitfinex","BTCUSD",1738085275390,0.0043118,102830.0,102820.0,0.26612716]
["bitfinex","BTCUSD",1738085275600,0.0043118,102830.0,102820.0,0.26627277]
["bitfinex","BTCUSD",1738085276242,0.0043118,102830.0,102820.0,0.27027277]
["bitfinex","BTCUSD",1738085278469,0.0043118,102830.0,102820.0,0.26627277]
["bitfinex","BTCUSD",1738085278671,0.0043118,102830.0,102820.0,0.27327277]
["bitfinex","BTCUSD",1738085281090,0.1501828,102830.0,102820.0,0.00714561]
["bitfinex","BTCUSD",1738085281421,0.1501828,102830.0,102820.0,0.15303161]
["bitfinex","BTCUSD",1738085281981,0.1501828,102830.0,102820.0,0.14603161]
["bitfinex","BTCUSD",1738085282196,0.0043118,102830.0,102820.0,0.17400411]
["bitfinex","BTCUSD",1738085282399,0.0043118,102830.0,102820.0,0.27124727]
["bitfinex","BTCUSD",1738085282649,0.0043118,102830.0,102820.0,0.27027477]
["bitfinex","BTCUSD",1738085283028,0.02245682,102830.0,102820.0,0.27027477]
["bitfinex","BTCUSD",1738085284243,0.0043118,102830.0,102820.0,0.27027477]
["bitfinex","BTCUSD",1738085284974,0.1501828,102830.0,102820.0,0.27027477]
["bitfinex","BTCUSD",1738085285205,0.1501828,102830.0,102820.0,0.02714561]
["bitfinex","BTCUSD",1738085285378,0.1501828,102830.0,102820.0,0.00414561]
["bitfinex","BTCUSD",1738085285538,0.2296828,102830.0,102820.0,0.00428791]
["bitfinex","BTCUSD",1738085285740,0.38868281,102830.0,102820.0,0.00428791]
["bitfinex","BTCUSD",1738085286226,0.63592597,102830.0,102820.0,0.00428791]
["bitfinex","BTCUSD",1738085286640,0.63592597,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085287021,0.63592597,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085288123,0.63592597,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085288691,0.52712479,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085289644,0.63592597,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085291453,0.73328273,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085292110,0.63592597,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085293890,0.63161417,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085295704,0.42556983,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085295892,0.53437101,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085296016,0.65064587,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085308663,0.52124587,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085308893,0.31520153,102830.0,102820.0,0.14617391]
["bitfinex","BTCUSD",1738085309147,0.14616983,102830.0,102820.0,0.14617391]
["bitfinex","BTCUSD",1738085309349,0.00029883,102830.0,102820.0,0.16917391]
["bitfinex","BTCUSD",1738085309593,0.00029883,102830.0,102820.0,0.17014645]
["bitfinex","BTCUSD",1738085309792,0.00029883,102830.0,102820.0,0.24604645]
["bitfinex","BTCUSD",1738085310007,0.00029883,102830.0,102820.0,0.24507391]
["bitfinex","BTCUSD",1738085310991,0.00029883,102830.0,102820.0,0.24607391]
["bitfinex","BTCUSD",1738085311404,0.00029883,102830.0,102820.0,0.39241707]
["bitfinex","BTCUSD",1738085312615,0.00455443,102830.0,102820.0,0.39241707]
["bitfinex","BTCUSD",1738085313224,0.00029883,102830.0,102820.0,0.39241707]
["bitfinex","BTCUSD",1738085314144,0.00029883,102830.0,102820.0,0.29517391]
["bitfinex","BTCUSD",1738085314350,0.14616983,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085315172,0.14616983,102830.0,102820.0,0.14717391]
["bitfinex","BTCUSD",1738085316831,0.14616983,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085321605,0.35221417,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085321843,0.24341299,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085322948,0.14616983,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085323768,0.29616983,102830.0,102820.0,0.00028791]
["bitfinex","BTCUSD",1738085324648,0.30577682,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085326723,0.32517433,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085333613,0.41246257,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085334941,0.40285558,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085336363,0.31556734,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085336593,0.29616983,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085337705,0.29616983,102830.0,102820.0,0.14717391]
["bitfinex","BTCUSD",1738085337897,0.29616983,102830.0,102820.0,0.00128791]
["bitfinex","BTCUSD",1738085339795,0.00029883,102830.0,102820.0,0.39051707]
["bitfinex","BTCUSD",1738085339996,0.00029883,102830.0,102820.0,0.49931825]
["bitfinex","BTCUSD",1738085340234,0.00029883,102830.0,102820.0,0.39051707]
["bitfinex","BTCUSD",1738085340564,0.14616983,102830.0,102820.0,0.27027391]
["bitfinex","BTCUSD",1738085340792,0.14616983,102830.0,102820.0,0.07828791]
["bitfinex","BTCUSD",1738085340992,0.00029883,102830.0,102820.0,0.22417391]
["bitfinex","BTCUSD",1738085345034,0.00997737,102830.0,102820.0,0.22417391]
["bitfinex","BTCUSD",1738085345872,0.00029883,102830.0,102820.0,0.22417391]
["bitfinex","BTCUSD",1738085346609,0.00029883,102830.0,102820.0,0.34441707]
["bitfinex","BTCUSD",1738085347774,0.00029883,102830.0,102820.0,0.39401707]
["bitfinex","BTCUSD",1738085347976,0.0045505,102830.0,102820.0,0.50281825]
["bitfinex","BTCUSD",1738085348444,0.0045505,102830.0,102820.0,0.65281825]
["bitfinex","BTCUSD",1738085350750,0.00029883,102830.0,102820.0,1.21671825]
["bitfinex","BTCUSD",1738085350947,0.00029883,102830.0,102820.0,1.24675197]
["bitfinex","BTCUSD",1738085351201,0.00029883,102830.0,102820.0,1.35693297]
["bitfinex","BTCUSD",1738085351418,0.00029883,102830.0,102820.0,1.24675197]
["bitfinex","BTCUSD",1738085352020,0.00029883,102830.0,102820.0,1.24575197]
["bitfinex","BTCUSD",1738085353082,0.19442,102870.0,102840.0,0.1302]
["bitfinex","BTCUSD",1738085353324,0.340239,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1738085354533,0.340239,102870.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085354872,0.145819,102870.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085355071,0.145819,102870.0,102860.0,0.34041061]
["bitfinex","BTCUSD",1738085355272,0.145819,102870.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085356012,0.61276741,102880.0,102860.0,0.22327461]
["bitfinex","BTCUSD",1738085356013,0.61276841,102880.0,102860.0,0.22327461]
["bitfinex","BTCUSD",1738085356353,0.16396563,102870.0,102860.0,0.22327461]
["bitfinex","BTCUSD",1738085357031,0.16396563,102870.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085357435,0.145815,102870.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085358822,0.41835241,102880.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085359025,0.36975541,102880.0,102860.0,0.14597461]
["bitfinex","BTCUSD",1738085359235,0.16580188,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738085359385,0.16578888,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738085362332,0.14609925,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1738085363125,0.00029925,102880.0,102870.0,0.63219632]
["bitfinex","BTCUSD",1738085363791,0.00029925,102880.0,102870.0,0.86124066]
["bitfinex","BTCUSD",1738085364004,0.00029925,102880.0,102870.0,0.83123948]
["bitfinex","BTCUSD",1738085364210,0.00029925,102880.0,102870.0,0.94004066]
["bitfinex","BTCUSD",1738085364435,0.01842541,102880.0,102870.0,0.94004066]
["bitfinex","BTCUSD",1738085365406,0.01842541,102880.0,102870.0,0.83123948]
["bitfinex","BTCUSD",1738085365633,0.01842541,102880.0,102870.0,0.83523948]
["bitfinex","BTCUSD",1738085365839,0.00029925,102880.0,102870.0,0.83523948]
["bitfinex","BTCUSD",1738085366071,0.00029925,102880.0,102870.0,0.94404066]
["bitfinex","BTCUSD",1738085367589,0.00029925,102880.0,102870.0,0.99244066]
["bitfinex","BTCUSD",1738085368135,0.00029925,102880.0,102870.0,0.98844066]
["bitfinex","BTCUSD",1738085368518,0.00029925,102880.0,102870.0,0.99544066]
["bitfinex","BTCUSD",1738085371183,0.00029925,102880.0,102870.0,0.88663948]
["bitfinex","BTCUSD",1738085372545,0.00029925,102880.0,102870.0,1.25424184]
["bitfinex","BTCUSD",1738085373021,0.01842541,102880.0,102870.0,1.25424184]
["bitfinex","BTCUSD",1738085373637,0.01842541,102880.0,102870.0,1.26424184]
["bitfinex","BTCUSD",1738085374424,0.00029925,102880.0,102870.0,1.26424184]
["bitfinex","BTCUSD",1738085379417,0.00029925,102880.0,102870.0,1.25724184]
["bitfinex","BTCUSD",1738085379707,0.00029904,102890.0,102880.0,0.3058]
["bitfinex","BTCUSD",1738085379954,0.00029904,102890.0,102880.0,1.63031237]
["bitfinex","BTCUSD",1738085381622,0.00029904,102890.0,102880.0,1.34851119]
["bitfinex","BTCUSD",1738085381829,0.00029904,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738085382022,0.14608504,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1738085382957,0.14608504,102890.0,102880.0,0.1758]
["bitfinex","BTCUSD",1738085383932,0.17510329,102890.0,102880.0,0.03]
["bitfinex","BTCUSD",1738085384146,0.17510329,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1738085384580,0.17510329,102890.0,102880.0,0.1528]
["bitfinex","BTCUSD",1738085384853,0.14608504,102890.0,102880.0,0.1528]
["bitfinex","BTCUSD",1738085385052,0.00029904,102890.0,102880.0,0.1528]
["bitfinex","BTCUSD",1738085385592,0.00029904,102890.0,102880.0,0.17677193]
["bitfinex","BTCUSD",1738085385848,0.00029904,102890.0,102880.0,0.27401509]
["bitfinex","BTCUSD",1738085386052,0.00029904,102890.0,102880.0,0.27304316]
["bitfinex","BTCUSD",1738085387627,0.00029904,102890.0,102880.0,0.46344434]
["bitfinex","BTCUSD",1738085388027,0.00029904,102890.0,102880.0,0.50884434]
["bitfinex","BTCUSD",1738085388615,0.00029904,102890.0,102880.0,1.48151237]
["bitfinex","BTCUSD",1738085392450,0.00029904,102890.0,102880.0,1.37271119]
["bitfinex","BTCUSD",1738085392654,0.00029904,102890.0,102880.0,1.48151237]
["bitfinex","BTCUSD",1738085394166,0.00029904,102890.0,102880.0,1.49127017]
["bitfinex","BTCUSD",1738085394661,0.00029904,102890.0,102880.0,1.49141237]
["bitfinex","BTCUSD",1738085399227,0.00029904,102890.0,102880.0,1.52144444]
["bitfinex","BTCUSD",1738085399802,0.00029904,102890.0,102880.0,1.49141237]
["bitfinex","BTCUSD",1738085402089,0.00029904,102890.0,102880.0,1.33721119]
["bitfinex","BTCUSD",1738085402266,0.00029904,102890.0,102880.0,1.25561119]
["bitfinex","BTCUSD",1738085406854,0.00029904,102890.0,102880.0,1.36441237]
["bitfinex","BTCUSD",1738085408410,0.00029904,102890.0,102880.0,1.40971237]
["bitfinex","BTCUSD",1738085408614,0.00029904,102890.0,102880.0,1.48681237]
["bitfinex","BTCUSD",1738085408878,0.00029904,102890.0,102880.0,1.66689453]
["bitfinex","BTCUSD",1738085409922,0.00029904,102890.0,102880.0,1.65989453]
["bitfinex","BTCUSD",1738085410148,0.00029904,102890.0,102880.0,0.6862665]
["bitfinex","BTCUSD",1738085410361,0.00029904,102890.0,102880.0,1.33896768]
["bitfinex","BTCUSD",1738085410574,4e-08,102890.0,102880.0,1.5885045]
["bitfinex","BTCUSD",1738085410779,4e-08,102890.0,102880.0,1.33896768]
["bitfinex","BTCUSD",1738085411163,4e-08,102890.0,102880.0,1.45896768]
["bitfinex","BTCUSD",1738085411415,0.00029904,102900.0,102890.0,0.311186]
["bitfinex","BTCUSD",1738085411631,0.00029904,102900.0,102890.0,1.96627969]
["bitfinex","BTCUSD",1738085411845,0.00029904,102900.0,102890.0,1.70207851]
["bitfinex","BTCUSD",1738085412056,0.08189904,102900.0,102890.0,1.60483535]
["bitfinex","BTCUSD",1738085412267,0.22767104,102900.0,102890.0,1.45904935]
["bitfinex","BTCUSD",1738085412490,0.145786,102890.0,102880.0,0.204284]
["bitfinex","BTCUSD",1738085412711,0.274686,102890.0,102880.0,0.0001422]
["bitfinex","BTCUSD",1738085413802,0.63073034,102890.0,102880.0,0.0071422]
["bitfinex","BTCUSD",1738085415212,0.63073034,102890.0,102880.0,0.0001422]
["bitfinex","BTCUSD",1738085415659,0.63073034,102890.0,102880.0,0.0041422]
["bitfinex","BTCUSD",1738085416283,0.63073034,102890.0,102880.0,0.0001422]
["bitfinex","BTCUSD",1738085416747,0.63073034,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085417076,0.7185492,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085417600,0.72294128,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085420253,0.63512242,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085421006,0.74154879,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085424280,0.65480625,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085425540,0.79360743,102890.0,102880.0,0.0011422]
["bitfinex","BTCUSD",1738085425754,0.79360743,102890.0,102880.0,2e-07]
["bitfinex","BTCUSD",1738085425755,0.77360743,102890.0,102880.0,2e-07]
["bitfinex","BTCUSD",1738085425940,0.4486,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738085426136,0.74344552,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738085426344,0.74775189,102880.0,102870.0,0.0001423]
["bitfinex","BTCUSD",1738085427208,0.74775189,102880.0,102870.0,0.0011423]
["bitfinex","BTCUSD",1738085430191,0.73775189,102880.0,102870.0,3e-07]
["bitfinex","BTCUSD",1738085430409,0.83510865,102880.0,102870.0,3e-07]
["bitfinex","BTCUSD",1738085431587,0.84476326,102880.0,102870.0,3e-07]
["bitfinex","BTCUSD",1738085431806,0.145871,102830.0,102820.0,0.73084917]
["bitfinex","BTCUSD",1738085431956,0.145871,102830.0,102820.0,0.73099503]
["bitfinex","BTCUSD",1738085432137,0.00384055,102830.0,102820.0,0.73099503]
["bitfinex","BTCUSD",1738085432346,0.14971155,102830.0,102820.0,0.73099503]
["bitfinex","BTCUSD",1738085432947,0.00384055,102830.0,102820.0,0.73099503]
["bitfinex","BTCUSD",1738085433465,0.14971155,102830.0,102820.0,0.73799503]
["bitfinex","BTCUSD",1738085433632,0.00384055,102830.0,102820.0,0.73799503]
["bitfinex","BTCUSD",1738085433830,0.00384055,102830.0,102820.0,0.88143819]
["bitfinex","BTCUSD",1738085434076,0.14971155,102830.0,102820.0,0.63831003]
["bitfinex","BTCUSD",1738085434346,0.14971155,102830.0,102820.0,0.15192871]
["bitfinex","BTCUSD",1738085435323,0.11264173,102830.0,102800.0,0.77235303]
["bitfinex","BTCUSD",1738085435538,0.145889,102820.0,102810.0,0.08077256]
["bitfinex","BTCUSD",1738085435767,0.145889,102820.0,102810.0,0.1028]
["bitfinex","BTCUSD",1738085435974,0.1496988,102820.0,102810.0,0.0798]
["bitfinex","BTCUSD",1738085436173,0.25849998,102820.0,102810.0,0.0798]
["bitfinex","BTCUSD",1738085436404,0.1496988,102820.0,102810.0,0.0798]
["bitfinex","BTCUSD",1738085436742,0.1496988,102820.0,102810.0,0.0868]
["bitfinex","BTCUSD",1738085436937,0.25849998,102820.0,102810.0,0.0868]
["bitfinex","BTCUSD",1738085437140,0.25914534,102820.0,102810.0,0.0071422]
["bitfinex","BTCUSD",1738085438027,0.40914534,102820.0,102810.0,0.0071422]
["bitfinex","BTCUSD",1738085438235,0.30034416,102820.0,102810.0,0.0071422]
["bitfinex","BTCUSD",1738085438653,0.40914534,102820.0,102810.0,0.0071422]
["bitfinex","BTCUSD",1738085441439,0.15034416,102820.0,102810.0,0.0071422]
["bitfinex","BTCUSD",1738085441570,0.00445516,102820.0,102810.0,0.1690422]
["bitfinex","BTCUSD",1738085441796,0.00445516,102820.0,102810.0,0.2457422]
["bitfinex","BTCUSD",1738085441797,0.15034116,102820.0,102810.0,0.2457422]
["bitfinex","BTCUSD",1738085441997,0.00445516,102820.0,102810.0,0.2467422]
["bitfinex","BTCUSD",1738085442198,0.15034116,102820.0,102810.0,0.2467422]
["bitfinex","BTCUSD",1738085442600,0.00445516,102820.0,102810.0,0.2467422]
["bitfinex","BTCUSD",1738085442893,0.00445516,102820.0,102810.0,0.2457422]
["bitfinex","BTCUSD",1738085443222,0.00445516,102820.0,102810.0,0.2497422]
["bitfinex","BTCUSD",1738085443635,0.00445516,102820.0,102810.0,1.47455457]
["bitfinex","BTCUSD",1738085443835,0.340339,102840.0,102830.0,0.0796]
["bitfinex","BTCUSD",1738085444840,0.340339,102840.0,102830.0,0.225471]
["bitfinex","BTCUSD",1738085445076,0.534825,102840.0,102820.0,0.534881]
["bitfinex","BTCUSD",1738085445281,0.145871,102830.0,102820.0,0.217501]
["bitfinex","BTCUSD",1738085445489,0.64362918,102840.0,102820.0,0.557882]
["bitfinex","BTCUSD",1738085445642,0.145865,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085445845,0.15552183,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085446098,0.49773818,102850.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085446273,0.145853,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738085446475,0.00982945,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738085446721,0.16483361,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085446884,0.01900261,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085447087,0.340244,102870.0,102850.0,0.53570624]
["bitfinex","BTCUSD",1738085447288,0.25463018,102860.0,102840.0,0.534797]
["bitfinex","BTCUSD",1738085447463,0.44906918,102860.0,102850.0,0.00014589]
["bitfinex","BTCUSD",1738085448107,0.77544406,102860.0,102850.0,0.00014589]
["bitfinex","BTCUSD",1738085448715,0.78544406,102860.0,102850.0,0.00014589]
["bitfinex","BTCUSD",1738085448962,0.86394406,102860.0,102850.0,0.00014589]
["bitfinex","BTCUSD",1738085449168,0.145877,102830.0,102810.0,0.42037339]
["bitfinex","BTCUSD",1738085449322,0.340375,102830.0,102810.0,0.71228547]
["bitfinex","BTCUSD",1738085449522,0.53488,102830.0,102810.0,0.71228547]
["bitfinex","BTCUSD",1738085450306,0.53488,102830.0,102810.0,0.90680947]
["bitfinex","BTCUSD",1738085450547,0.53488,102830.0,102810.0,0.71228547]
["bitfinex","BTCUSD",1738085450747,0.53488,102830.0,102810.0,0.61504231]
["bitfinex","BTCUSD",1738085450956,0.53488,102830.0,102810.0,0.80956531]
["bitfinex","BTCUSD",1738085451465,0.53488,102830.0,102810.0,0.61504231]
["bitfinex","BTCUSD",1738085451816,0.145886,102820.0,102810.0,0.00014592]
["bitfinex","BTCUSD",1738085452066,0.25468718,102820.0,102810.0,0.00014592]
["bitfinex","BTCUSD",1738085452439,0.145886,102820.0,102810.0,0.00014592]
["bitfinex","BTCUSD",1738085454322,0.534928,102820.0,102800.0,0.340461]
["bitfinex","BTCUSD",1738085454534,0.729455,102820.0,102800.0,0.34060694]
["bitfinex","BTCUSD",1738085454733,0.1459,102810.0,102800.0,0.21769694]
["bitfinex","BTCUSD",1738085454967,0.44921418,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1738085455130,0.44921418,102820.0,102800.0,0.36360294]
["bitfinex","BTCUSD",1738085455313,0.534939,102820.0,102800.0,0.36360294]
["bitfinex","BTCUSD",1738085455515,0.1459,102810.0,102800.0,0.36860294]
["bitfinex","BTCUSD",1738085455822,0.1459,102810.0,102800.0,0.21769694]
["bitfinex","BTCUSD",1738085456556,0.1459,102810.0,102800.0,0.00014594]
["bitfinex","BTCUSD",1738085456961,0.1459,102810.0,102800.0,0.00514594]
["bitfinex","BTCUSD",1738085458106,0.1459,102810.0,102800.0,0.00014594]
["bitfinex","BTCUSD",1738085458538,0.1459,102810.0,102800.0,0.00414594]
["bitfinex","BTCUSD",1738085460977,0.1459,102810.0,102800.0,0.00387603]
["bitfinex","BTCUSD",1738085462269,0.1459,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085462897,0.15586221,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085464847,0.15586221,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085465899,0.26466339,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085466100,0.41466339,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085467300,0.60926331,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085468454,0.51190655,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085469869,0.15586221,102810.0,102800.0,0.00401833]
["bitfinex","BTCUSD",1738085470411,0.145892,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738085470527,0.64156783,102830.0,102810.0,0.340424]
["bitfinex","BTCUSD",1738085470766,0.62167127,102830.0,102810.0,0.340424]
["bitfinex","BTCUSD",1738085471004,0.145886,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738085471233,0.145886,102820.0,102810.0,0.194524]
["bitfinex","BTCUSD",1738085471485,0.340405,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738085471687,0.340405,102820.0,102810.0,0.1469]
["bitfinex","BTCUSD",1738085472548,0.08678527,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738085473454,0.08678527,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738085473637,0.08678527,102830.0,102820.0,0.16985848]
["bitfinex","BTCUSD",1738085473849,0.08678527,102830.0,102820.0,0.26710164]
["bitfinex","BTCUSD",1738085474050,0.08678527,102830.0,102820.0,0.26612916]
["bitfinex","BTCUSD",1738085474051,0.08878527,102830.0,102820.0,0.26612916]
["bitfinex","BTCUSD",1738085474415,0.23465627,102830.0,102820.0,0.168886]
["bitfinex","BTCUSD",1738085474613,0.53595645,102830.0,102810.0,0.610544]
["bitfinex","BTCUSD",1738085474814,0.145886,102820.0,102810.0,0.43766316]
["bitfinex","BTCUSD",1738085475126,0.30331918,102820.0,102800.0,0.3405843]
["bitfinex","BTCUSD",1738085475336,0.64374218,102820.0,102800.0,0.3405883]
["bitfinex","BTCUSD",1738085475529,0.64374218,102820.0,102800.0,0.5351313]
["bitfinex","BTCUSD",1738085475917,0.1459,102810.0,102800.0,0.1946813]
["bitfinex","BTCUSD",1738085476068,0.1459,102810.0,102800.0,0.2176813]
["bitfinex","BTCUSD",1738085476276,0.1459,102810.0,102800.0,0.1690513]
["bitfinex","BTCUSD",1738085476777,0.49784718,102820.0,102800.0,0.1690513]
["bitfinex","BTCUSD",1738085476986,0.340416,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1738085477222,0.340416,102820.0,102800.0,0.5581453]
["bitfinex","BTCUSD",1738085477350,0.534941,102820.0,102800.0,0.5581453]
["bitfinex","BTCUSD",1738085477556,0.534941,102820.0,102800.0,0.5621453]
["bitfinex","BTCUSD",1738085477788,0.534941,102820.0,102800.0,0.5581453]
["bitfinex","BTCUSD",1738085477986,0.729466,102820.0,102800.0,0.5581453]
["bitfinex","BTCUSD",1738085478191,0.1459,102810.0,102800.0,0.2176853]
["bitfinex","BTCUSD",1738085478941,0.54459817,102820.0,102800.0,0.3635903]
["bitfinex","BTCUSD",1738085479146,0.54459817,102820.0,102800.0,0.5581413]
["bitfinex","BTCUSD",1738085479465,0.54459717,102820.0,102800.0,0.3635903]
["bitfinex","BTCUSD",1738085479877,0.54459717,102820.0,102800.0,0.3645903]
["bitfinex","BTCUSD",1738085480039,0.54459717,102820.0,102800.0,0.5591413]
["bitfinex","BTCUSD",1738085480258,0.54459717,102820.0,102800.0,0.5591333]
["bitfinex","BTCUSD",1738085480461,0.54459717,102820.0,102800.0,0.7536753]
["bitfinex","BTCUSD",1738085480668,0.35007317,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738085480877,0.40838813,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738085480878,0.34038,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738085481035,0.145875,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738085481236,0.145868,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085481465,0.145871,102830.0,102820.0,0.63226732]
["bitfinex","BTCUSD",1738085481678,0.145871,102830.0,102810.0,0.68090232]
["bitfinex","BTCUSD",1738085481679,0.145886,102820.0,102810.0,0.68090232]
["bitfinex","BTCUSD",1738085481880,0.145886,102820.0,102810.0,0.63228132]
["bitfinex","BTCUSD",1738085482905,0.145886,102820.0,102810.0,0.63328132]
["bitfinex","BTCUSD",1738085483104,0.534923,102820.0,102800.0,1.57769333]
["bitfinex","BTCUSD",1738085483330,0.534923,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1738085483331,0.30331618,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1738085483543,0.340412,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1738085483745,0.340412,102820.0,102800.0,0.3635843]
["bitfinex","BTCUSD",1738085483746,0.1459,102810.0,102800.0,0.2176793]
["bitfinex","BTCUSD",1738085485070,0.1459,102810.0,102800.0,0.1946793]
["bitfinex","BTCUSD",1738085486472,0.1459,102810.0,102800.0,0.1956793]
["bitfinex","BTCUSD",1738085486913,0.1459,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085486914,0.40470118,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085487121,0.58255794,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085487503,0.58255794,102810.0,102800.0,0.0041423]
["bitfinex","BTCUSD",1738085487661,0.48520118,102810.0,102800.0,0.0041423]
["bitfinex","BTCUSD",1738085488090,0.58244434,102810.0,102800.0,0.0041423]
["bitfinex","BTCUSD",1738085489181,0.69124552,102810.0,102800.0,0.0041423]
["bitfinex","BTCUSD",1738085489594,0.69124552,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085489803,0.58244434,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085490008,0.58244434,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085490263,0.6798011,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085490426,0.69972541,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085490637,0.70952216,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085493072,0.90510861,102810.0,102800.0,0.0011423]
["bitfinex","BTCUSD",1738085493279,0.79630743,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085493487,0.90510861,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085493854,0.91910861,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085495262,0.81030743,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085495467,0.91910861,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085496985,0.98560861,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085498081,0.98560861,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085498321,0.95560861,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085498690,0.97560861,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085498897,0.95560861,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085499311,0.98560861,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085502447,0.89882334,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085502827,0.86882334,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1738085503386,0.60353036,102790.0,102780.0,0.0001424]
["bitfinex","BTCUSD",1738085503592,0.79813028,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085505387,0.84553028,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085505954,0.82383022,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085506155,0.82383022,102790.0,102780.0,0.00123659]
["bitfinex","BTCUSD",1738085506357,0.84298677,102790.0,102780.0,0.00123659]
["bitfinex","BTCUSD",1738085507141,0.84298677,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085507358,0.84698677,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085509336,0.84693644,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085509611,0.53507856,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085510615,0.53107856,102790.0,102780.0,0.00023659]
["bitfinex","BTCUSD",1738085510977,0.2858354,102790.0,102780.0,0.02323659]
["bitfinex","BTCUSD",1738085511179,0.002,102790.0,102780.0,0.24817859]
["bitfinex","BTCUSD",1738085511382,0.002,102790.0,102780.0,0.29807859]
["bitfinex","BTCUSD",1738085511603,0.002,102790.0,102780.0,0.40687977]
["bitfinex","BTCUSD",1738085511844,0.002,102790.0,102780.0,0.29807859]
["bitfinex","BTCUSD",1738085512272,0.08710112,102800.0,102790.0,0.222328]
["bitfinex","BTCUSD",1738085512895,0.44656718,102810.0,102790.0,0.41634548]
["bitfinex","BTCUSD",1738085513100,0.44656718,102810.0,102790.0,0.61090748]
["bitfinex","BTCUSD",1738085513307,0.44656718,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085513308,0.08710112,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085513511,0.23300112,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085513716,0.38300112,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085514134,0.23710112,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085514427,0.38500112,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085514653,0.39477797,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085514919,0.58931797,102810.0,102790.0,0.61090748]
["bitfinex","BTCUSD",1738085515129,0.145914,102800.0,102790.0,0.07585748]
["bitfinex","BTCUSD",1738085515973,0.145914,102800.0,102790.0,0.22178548]
["bitfinex","BTCUSD",1738085516176,0.39277797,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085516385,0.23910112,102810.0,102800.0,0.191514]
["bitfinex","BTCUSD",1738085516585,0.38500112,102810.0,102800.0,0.191514]
["bitfinex","BTCUSD",1738085516790,0.2959,102810.0,102800.0,0.191514]
["bitfinex","BTCUSD",1738085517239,0.1459,102810.0,102800.0,0.191514]
["bitfinex","BTCUSD",1738085517697,0.1459,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085518150,0.1459,102810.0,102800.0,0.128]
["bitfinex","BTCUSD",1738085518357,0.1459,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085519064,0.14619883,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085519270,0.14819883,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085519676,0.00229883,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085519792,0.14819883,102810.0,102800.0,0.273914]
["bitfinex","BTCUSD",1738085521408,0.14819883,102810.0,102800.0,0.0824]
["bitfinex","BTCUSD",1738085521615,0.145914,102800.0,102790.0,0.0763423]
["bitfinex","BTCUSD",1738085521818,0.145914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085522021,0.50195834,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085522230,0.39315716,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085522438,0.49051392,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085522684,0.5993151,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085522923,0.6818151,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085523146,0.6918151,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085523361,0.7118151,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085524000,0.7118151,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085524207,0.69224952,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085524626,0.69424952,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085525794,0.78135064,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085527384,0.80126556,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085527503,0.5914088,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085528735,0.4414088,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085529271,0.5914088,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085529678,0.60096118,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085530611,0.50371802,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085530812,0.50371802,102800.0,102790.0,0.0829423]
["bitfinex","BTCUSD",1738085530813,0.37500192,102800.0,102790.0,0.0829423]
["bitfinex","BTCUSD",1738085531053,0.22500192,102800.0,102790.0,0.0829423]
["bitfinex","BTCUSD",1738085531471,0.0986535,102800.0,102790.0,0.2288703]
["bitfinex","BTCUSD",1738085531688,0.23501512,102800.0,102790.0,0.2288703]
["bitfinex","BTCUSD",1738085531906,0.23501512,102800.0,102790.0,0.0829423]
["bitfinex","BTCUSD",1738085532129,0.52997037,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085532351,0.44105946,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085532558,0.35395834,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085533163,0.50395834,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085535699,0.147914,102800.0,102790.0,0.2751703]
["bitfinex","BTCUSD",1738085536117,0.002,102800.0,102790.0,0.2751703]
["bitfinex","BTCUSD",1738085536667,0.147914,102800.0,102790.0,0.2751703]
["bitfinex","BTCUSD",1738085536872,0.145914,102800.0,102790.0,0.2751703]
["bitfinex","BTCUSD",1738085537080,0.145914,102800.0,102790.0,0.2761703]
["bitfinex","BTCUSD",1738085537510,0.55485785,102810.0,102790.0,0.4707353]
["bitfinex","BTCUSD",1738085537953,0.145914,102800.0,102790.0,0.2761703]
["bitfinex","BTCUSD",1738085538849,0.145914,102800.0,102790.0,0.2751703]
["bitfinex","BTCUSD",1738085539059,0.36231385,102810.0,102790.0,0.95610962]
["bitfinex","BTCUSD",1738085539285,0.54728983,102810.0,102790.0,1.15066962]
["bitfinex","BTCUSD",1738085539491,0.145914,102800.0,102790.0,0.78455162]
["bitfinex","BTCUSD",1738085539690,0.145914,102800.0,102790.0,0.1532423]
["bitfinex","BTCUSD",1738085540006,0.145914,102800.0,102790.0,0.1292423]
["bitfinex","BTCUSD",1738085540216,0.25471518,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085540970,0.145914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085541993,0.145914,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085543117,0.26468231,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085543348,0.51192547,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085543929,0.51192547,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085545216,0.51392547,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085547032,0.40512429,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085547240,0.30788113,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085547442,0.30788113,102800.0,102790.0,0.0820423]
["bitfinex","BTCUSD",1738085548368,0.30788113,102800.0,102790.0,0.2279703]
["bitfinex","BTCUSD",1738085548549,0.002,102800.0,102790.0,0.2279703]
["bitfinex","BTCUSD",1738085548750,0.002,102800.0,102790.0,0.2766703]
["bitfinex","BTCUSD",1738085549164,0.002,102800.0,102790.0,0.76305162]
["bitfinex","BTCUSD",1738085549329,0.002,102800.0,102790.0,0.88329478]
["bitfinex","BTCUSD",1738085549632,0.30621083,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085550043,0.30619883,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738085550494,0.30619883,102810.0,102800.0,0.228514]
["bitfinex","BTCUSD",1738085551462,0.01029883,102810.0,102800.0,0.228514]
["bitfinex","BTCUSD",1738085552046,0.01229883,102810.0,102800.0,0.34875716]
["bitfinex","BTCUSD",1738085552460,0.01229883,102810.0,102800.0,0.39575716]
["bitfinex","BTCUSD",1738085553365,0.01029883,102810.0,102800.0,0.39575716]
["bitfinex","BTCUSD",1738085553558,0.01029883,102810.0,102800.0,0.39675716]
["bitfinex","BTCUSD",1738085553965,0.01029883,102810.0,102800.0,0.276514]
["bitfinex","BTCUSD",1738085554167,0.15619883,102810.0,102800.0,0.1306]
["bitfinex","BTCUSD",1738085554369,0.15619883,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085554573,0.15619883,102810.0,102800.0,0.146914]
["bitfinex","BTCUSD",1738085556028,0.15619883,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085556177,0.15619883,102810.0,102800.0,0.146914]
["bitfinex","BTCUSD",1738085558032,0.01029883,102810.0,102800.0,0.146914]
["bitfinex","BTCUSD",1738085558247,0.01029883,102810.0,102800.0,0.192014]
["bitfinex","BTCUSD",1738085558643,0.01029883,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085558644,0.15619883,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085559267,0.34988599,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085559464,0.51224317,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1738085561982,0.295914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085562215,0.40471518,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085562396,0.295914,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085563140,0.39315716,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085563346,0.39315716,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085565068,0.145914,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085565273,0.145914,102800.0,102790.0,0.1470703]
["bitfinex","BTCUSD",1738085565471,0.15572477,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085565624,0.15572477,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085565999,0.15772477,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085566204,0.61112587,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085566404,0.59196911,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085566717,0.59196911,102800.0,102790.0,0.0011423]
["bitfinex","BTCUSD",1738085567329,0.58996911,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085568883,0.59196911,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085569423,0.77642699,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085571041,0.67907023,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085571183,0.67907023,102800.0,102790.0,0.0049416]
["bitfinex","BTCUSD",1738085579685,0.59196911,102800.0,102790.0,0.0049416]
["bitfinex","BTCUSD",1738085580254,0.60196911,102800.0,102790.0,0.0049416]
["bitfinex","BTCUSD",1738085581960,0.40496793,102800.0,102790.0,0.0049416]
["bitfinex","BTCUSD",1738085582158,0.147914,102800.0,102790.0,0.2334696]
["bitfinex","BTCUSD",1738085582362,0.002,102800.0,102790.0,0.2334696]
["bitfinex","BTCUSD",1738085582564,0.002,102800.0,102790.0,0.71985092]
["bitfinex","BTCUSD",1738085582938,0.147914,102800.0,102790.0,0.71985092]
["bitfinex","BTCUSD",1738085583113,0.25671518,102800.0,102790.0,0.0875416]
["bitfinex","BTCUSD",1738085583536,0.53271518,102800.0,102790.0,0.0049416]
["bitfinex","BTCUSD",1738085583742,0.16,102790.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085583948,0.24318516,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085584131,0.46078752,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085585253,0.46078752,102780.0,102770.0,0.0011424]
["bitfinex","BTCUSD",1738085585451,0.55814428,102780.0,102770.0,0.0011424]
["bitfinex","BTCUSD",1738085586071,0.46078752,102780.0,102770.0,0.0011424]
["bitfinex","BTCUSD",1738085586473,0.46078752,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085587279,0.46578752,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085588199,0.35698634,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085588543,0.48566299,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085588820,0.49554253,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085589025,0.57346592,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085591107,0.49554253,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085599413,0.57814253,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085600079,0.73814253,102780.0,102770.0,0.0001424]
["bitfinex","BTCUSD",1738085600288,0.82024253,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085600697,0.81024253,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085600873,0.90759929,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085601088,0.90259929,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085601296,0.91259929,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085601462,0.89859929,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085602522,0.98581196,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085604840,0.7682096,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085604958,0.7452096,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085605162,0.85401078,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085605399,0.7452096,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085606019,0.87401078,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085606225,0.71401078,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085606430,0.73401078,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085606640,0.79679811,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085607033,0.58684135,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085607209,0.53774135,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085607408,0.55774135,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085607610,0.44894017,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085607790,0.52174017,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085608000,0.61909693,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085608202,0.62909693,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085608399,0.71489811,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085608584,0.81729811,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085608791,0.60609693,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085609218,0.69489811,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085609576,0.71489811,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085610583,0.71879411,102780.0,102770.0,4e-07]
["bitfinex","BTCUSD",1738085611443,0.68879411,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085611676,0.74779529,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085611885,0.59779529,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085612335,0.59809412,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085612539,0.63929294,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085612737,0.39193618,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085612940,0.38804018,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085613137,0.53804018,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085613341,0.38804018,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085613580,0.57263584,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085613782,0.72263584,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085614183,0.62527908,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085615825,0.5164779,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085616043,0.26923474,102780.0,102770.0,0.0001427]
["bitfinex","BTCUSD",1738085616256,0.09353773,102780.0,102770.0,0.2743987]
["bitfinex","BTCUSD",1738085616442,0.09353773,102780.0,102770.0,0.37164186]
["bitfinex","BTCUSD",1738085616645,0.00629883,102780.0,102770.0,0.48044304]
["bitfinex","BTCUSD",1738085617201,0.00629883,102780.0,102770.0,0.37164186]
["bitfinex","BTCUSD",1738085617435,0.00029883,102780.0,102770.0,0.37164146]
["bitfinex","BTCUSD",1738085617636,0.00029883,102780.0,102770.0,0.37264146]
["bitfinex","BTCUSD",1738085618619,0.00029883,102780.0,102770.0,0.48144264]
["bitfinex","BTCUSD",1738085619078,0.00029883,102780.0,102770.0,0.37264146]
["bitfinex","BTCUSD",1738085621959,0.00029883,102780.0,102770.0,0.50444264]
["bitfinex","BTCUSD",1738085623047,0.00029883,102780.0,102770.0,1.03834264]
["bitfinex","BTCUSD",1738085624091,0.00029883,102780.0,102770.0,1.03734264]
["bitfinex","BTCUSD",1738085624369,0.00029883,102780.0,102770.0,1.03834264]
["bitfinex","BTCUSD",1738085624619,0.00029883,102780.0,102770.0,1.03734264]
["bitfinex","BTCUSD",1738085624816,0.00029883,102780.0,102770.0,0.92854146]
["bitfinex","BTCUSD",1738085625246,0.00029883,102780.0,102770.0,0.90554146]
["bitfinex","BTCUSD",1738085626487,0.00029883,102780.0,102770.0,0.90954146]
["bitfinex","BTCUSD",1738085628037,0.00029883,102780.0,102770.0,0.37564146]
["bitfinex","BTCUSD",1738085628542,0.00029883,102780.0,102770.0,0.50744264]
["bitfinex","BTCUSD",1738085629070,0.00029883,102780.0,102770.0,0.61624382]
["bitfinex","BTCUSD",1738085629302,0.00029883,102780.0,102770.0,0.50744264]
["bitfinex","BTCUSD",1738085629556,0.00029883,102780.0,102770.0,0.65744264]
["bitfinex","BTCUSD",1738085630821,0.00029883,102780.0,102770.0,1.33014382]
["bitfinex","BTCUSD",1738085631065,0.00029883,102780.0,102770.0,1.22134264]
["bitfinex","BTCUSD",1738085631696,0.00029883,102780.0,102770.0,1.33014382]
["bitfinex","BTCUSD",1738085631874,0.00029883,102780.0,102770.0,1.22134264]
["bitfinex","BTCUSD",1738085633347,0.00029883,102780.0,102770.0,1.21734264]
["bitfinex","BTCUSD",1738085633724,0.00029883,102780.0,102770.0,1.22866264]
["bitfinex","BTCUSD",1738085633932,0.00329883,102780.0,102770.0,1.22866264]
["bitfinex","BTCUSD",1738085635242,0.00329883,102780.0,102770.0,1.21866264]
["bitfinex","BTCUSD",1738085636185,0.00329883,102780.0,102770.0,1.19866264]
["bitfinex","BTCUSD",1738085637344,0.00329883,102780.0,102770.0,1.21783112]
["bitfinex","BTCUSD",1738085641934,0.00329883,102780.0,102770.0,0.94770994]
["bitfinex","BTCUSD",1738085642142,0.00329883,102780.0,102770.0,0.92470994]
["bitfinex","BTCUSD",1738085642360,0.00329883,102780.0,102770.0,1.01434264]
["bitfinex","BTCUSD",1738085642577,0.00329883,102780.0,102770.0,1.32614382]
["bitfinex","BTCUSD",1738085643215,0.00329883,102780.0,102770.0,1.21734264]
["bitfinex","BTCUSD",1738085643600,0.00044449,102800.0,102790.0,0.295928]
["bitfinex","BTCUSD",1738085643806,0.00044449,102800.0,102790.0,1.98402169]
["bitfinex","BTCUSD",1738085644289,0.00044449,102800.0,102790.0,2.65952169]
["bitfinex","BTCUSD",1738085644490,0.00044449,102800.0,102790.0,2.69958343]
["bitfinex","BTCUSD",1738085645117,0.00044449,102800.0,102790.0,2.70658343]
["bitfinex","BTCUSD",1738085645328,0.00144449,102800.0,102790.0,2.70658343]
["bitfinex","BTCUSD",1738085645502,0.00044449,102800.0,102790.0,2.69958343]
["bitfinex","BTCUSD",1738085645704,0.00744449,102800.0,102790.0,2.70058343]
["bitfinex","BTCUSD",1738085648016,0.00029883,102820.0,102800.0,0.474314]
["bitfinex","BTCUSD",1738085648193,0.00029883,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085648396,0.00029883,102860.0,102850.0,1.91303669]
["bitfinex","BTCUSD",1738085648397,0.00039355,102860.0,102850.0,1.91303669]
["bitfinex","BTCUSD",1738085649258,0.00039355,102860.0,102850.0,1.80423551]
["bitfinex","BTCUSD",1738085649440,0.00339355,102860.0,102850.0,1.80423551]
["bitfinex","BTCUSD",1738085649646,0.00039355,102860.0,102850.0,1.80423551]
["bitfinex","BTCUSD",1738085649849,0.00039355,102860.0,102850.0,1.72513551]
["bitfinex","BTCUSD",1738085650050,0.00039355,102860.0,102850.0,1.73213551]
["bitfinex","BTCUSD",1738085650273,0.00039355,102860.0,102850.0,1.61189235]
["bitfinex","BTCUSD",1738085650274,0.14622255,102860.0,102850.0,1.61189235]
["bitfinex","BTCUSD",1738085650474,0.14622255,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1738085650475,0.25502373,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1738085650828,0.14622255,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1738085651250,0.29622255,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1738085651683,0.40502373,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1738085651921,0.145843,102850.0,102830.0,1.99387035]
["bitfinex","BTCUSD",1738085652123,0.145857,102840.0,102830.0,0.09724316]
["bitfinex","BTCUSD",1738085652326,0.145896,102820.0,102800.0,0.145905]
["bitfinex","BTCUSD",1738085652533,0.1459,102810.0,102800.0,0.29178416]
["bitfinex","BTCUSD",1738085652743,0.145914,102800.0,102790.0,0.14592]
["bitfinex","BTCUSD",1738085652947,0.145928,102790.0,102780.0,0.340508]
["bitfinex","BTCUSD",1738085653155,0.145928,102790.0,102780.0,0.09724316]
["bitfinex","BTCUSD",1738085653378,0.145928,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738085653815,0.49805681,102790.0,102770.0,0.1947383]
["bitfinex","BTCUSD",1738085654039,9.463e-05,102790.0,102780.0,0.24415802]
["bitfinex","BTCUSD",1738085654269,9.463e-05,102790.0,102780.0,0.24318516]
["bitfinex","BTCUSD",1738085655307,9.463e-05,102790.0,102780.0,0.26618516]
["bitfinex","BTCUSD",1738085655499,9.463e-05,102790.0,102780.0,0.75256648]
["bitfinex","BTCUSD",1738085655686,9.463e-05,102790.0,102780.0,0.83596648]
["bitfinex","BTCUSD",1738085656836,9.463e-05,102790.0,102780.0,0.27418516]
["bitfinex","BTCUSD",1738085657390,9.463e-05,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1738085657391,0.30967078,102790.0,102780.0,0.008]
["bitfinex","BTCUSD",1738085661810,0.145942,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738085662015,0.145942,102780.0,102770.0,0.1947493]
["bitfinex","BTCUSD",1738085662498,0.145942,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1738085662705,0.145942,102780.0,102770.0,0.1460983]
["bitfinex","BTCUSD",1738085662948,9.463e-05,102790.0,102780.0,0.168942]
["bitfinex","BTCUSD",1738085663156,9.463e-05,102790.0,102780.0,0.26618516]
["bitfinex","BTCUSD",1738085664867,9.463e-05,102790.0,102780.0,0.27418516]
["bitfinex","BTCUSD",1738085665261,9.463e-05,102790.0,102780.0,0.42418516]
["bitfinex","BTCUSD",1738085665464,9.463e-05,102790.0,102780.0,0.58783331]
["bitfinex","BTCUSD",1738085665670,9.463e-05,102790.0,102780.0,1.25113331]
["bitfinex","BTCUSD",1738085666604,9.463e-05,102790.0,102780.0,1.27113331]
["bitfinex","BTCUSD",1738085666802,0.00029904,102800.0,102790.0,0.318928]
["bitfinex","BTCUSD",1738085666996,0.00029904,102800.0,102790.0,1.87522051]
["bitfinex","BTCUSD",1738085668048,0.00029904,102800.0,102790.0,1.88322051]
["bitfinex","BTCUSD",1738085669476,0.00029904,102800.0,102790.0,2.41712051]
["bitfinex","BTCUSD",1738085671327,0.00029904,102800.0,102790.0,2.26712051]
["bitfinex","BTCUSD",1738085673517,0.00029904,102800.0,102790.0,1.71022051]
["bitfinex","BTCUSD",1738085673717,0.14621304,102800.0,102790.0,0.64030932]
["bitfinex","BTCUSD",1738085673923,0.14621304,102800.0,102790.0,0.153928]
["bitfinex","BTCUSD",1738085674570,0.00029904,102800.0,102790.0,0.153928]
["bitfinex","BTCUSD",1738085674936,0.14621304,102800.0,102790.0,0.153928]
["bitfinex","BTCUSD",1738085677361,0.00029904,102800.0,102790.0,0.153928]
["bitfinex","BTCUSD",1738085677543,0.14621304,102800.0,102790.0,0.153928]
["bitfinex","BTCUSD",1738085677743,0.22391304,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085678291,0.27071304,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085678696,0.3680698,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085679141,0.27071304,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085680098,0.52979399,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085680710,0.42071304,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1738085680900,0.42071304,102800.0,102790.0,0.0081423]
["bitfinex","BTCUSD",1738085681263,0.42071304,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085681466,0.27071304,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085681666,0.14621304,102800.0,102790.0,0.1480703]
["bitfinex","BTCUSD",1738085682512,0.00029904,102800.0,102790.0,0.1480703]
["bitfinex","BTCUSD",1738085682712,0.00029904,102800.0,102790.0,0.24628615]
["bitfinex","BTCUSD",1738085682919,0.00029904,102800.0,102790.0,0.24531346]
["bitfinex","BTCUSD",1738085684446,0.00029904,102800.0,102790.0,0.24331346]
["bitfinex","BTCUSD",1738085684749,0.00029904,102800.0,102790.0,0.24831346]
["bitfinex","BTCUSD",1738085685719,0.14621304,102800.0,102790.0,0.1510703]
["bitfinex","BTCUSD",1738085686308,0.00029904,102800.0,102790.0,0.1510703]
["bitfinex","BTCUSD",1738085686483,0.00029904,102800.0,102790.0,0.15204309]
["bitfinex","BTCUSD",1738085687014,0.14621304,102800.0,102790.0,0.1510703]
["bitfinex","BTCUSD",1738085687257,0.14621304,102800.0,102790.0,0.0051423]
["bitfinex","BTCUSD",1738085687676,0.19171304,102800.0,102790.0,0.0051423]
["bitfinex","BTCUSD",1738085688072,0.19171304,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085688328,0.19171304,102800.0,102790.0,0.0021423]
["bitfinex","BTCUSD",1738085689600,0.14621304,102800.0,102790.0,0.1480703]
["bitfinex","BTCUSD",1738085689806,0.00029904,102800.0,102790.0,0.1480703]
["bitfinex","BTCUSD",1738085690657,0.00029904,102800.0,102790.0,0.63445162]
["bitfinex","BTCUSD",1738085691541,0.00029904,102800.0,102790.0,0.73169478]
["bitfinex","BTCUSD",1738085691761,0.00029904,102800.0,102790.0,0.72969478]
["bitfinex","BTCUSD",1738085691951,0.00029904,102800.0,102790.0,0.75269478]
["bitfinex","BTCUSD",1738085692196,0.00029904,102800.0,102790.0,1.83944376]
["bitfinex","BTCUSD",1738085692674,0.00029904,102800.0,102790.0,1.73036281]
["bitfinex","BTCUSD",1738085693037,0.00029904,102800.0,102790.0,1.83944376]
["bitfinex","BTCUSD",1738085694210,0.00029904,102800.0,102790.0,1.8490958]
["bitfinex","BTCUSD",1738085694615,0.00029904,102800.0,102790.0,1.8440958]
["bitfinex","BTCUSD",1738085695030,0.00029904,102800.0,102790.0,1.8490958]
["bitfinex","BTCUSD",1738085695229,0.29599487,102820.0,102810.0,0.1459]
["bitfinex","BTCUSD",1738085696479,0.49051787,102820.0,102800.0,0.534977]
["bitfinex","BTCUSD",1738085696685,0.68504287,102820.0,102800.0,0.72952]
["bitfinex","BTCUSD",1738085696872,0.68504287,102820.0,102800.0,0.534977]
["bitfinex","BTCUSD",1738085697504,0.49051787,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1738085698899,0.49051787,102820.0,102800.0,0.536977]
["bitfinex","BTCUSD",1738085698900,0.68504187,102820.0,102800.0,0.534977]
["bitfinex","BTCUSD",1738085699081,0.1459,102810.0,102800.0,0.194535]
["bitfinex","BTCUSD",1738085699285,0.614074,102810.0,102790.0,2.31868185]
["bitfinex","BTCUSD",1738085699487,0.145914,102800.0,102790.0,0.00979434]
["bitfinex","BTCUSD",1738085700048,0.145914,102800.0,102790.0,0.15572234]
["bitfinex","BTCUSD",1738085700342,0.48492876,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085700577,0.72490971,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085700960,0.75490971,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085701192,0.75490971,102800.0,102790.0,0.0021423]
["bitfinex","BTCUSD",1738085701418,0.74490971,102800.0,102790.0,0.0021423]
["bitfinex","BTCUSD",1738085701763,0.75490971,102800.0,102790.0,0.0021423]
["bitfinex","BTCUSD",1738085701961,0.75490971,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085702614,0.80957129,102800.0,102790.0,0.0001423]
["bitfinex","BTCUSD",1738085703173,0.98631382,102800.0,102790.0,3e-07]
["bitfinex","BTCUSD",1738085703371,0.98631382,102800.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085703372,0.426828,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085703587,0.78517045,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085703788,0.81517045,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085704037,0.79517045,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085704615,0.78517045,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085704880,0.79517045,102790.0,102780.0,5e-08]
["bitfinex","BTCUSD",1738085705141,0.315942,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1738085705353,0.315942,102780.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738085705354,0.423756,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738085705562,0.68474169,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738085705765,0.68474169,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085706384,0.52099916,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085707035,0.52199916,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085707259,0.44309916,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085707468,0.39419916,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085707671,0.296956,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085708718,0.30145018,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085709134,0.30145018,102770.0,102760.0,0.1464557]
["bitfinex","BTCUSD",1738085709345,0.30145018,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085709550,0.3982367,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085709854,0.3972367,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085710057,0.30045018,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085710262,0.30045018,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085710682,0.00449418,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085710890,0.00449418,102770.0,102760.0,0.35127187]
["bitfinex","BTCUSD",1738085711114,0.00449418,102770.0,102760.0,0.35029886]
["bitfinex","BTCUSD",1738085712207,0.00449418,102770.0,102760.0,0.39999886]
["bitfinex","BTCUSD",1738085712627,0.00449418,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085712844,0.15045018,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085713731,0.00449418,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085714952,0.15045018,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085715661,0.00449418,102770.0,102760.0,0.14942876]
["bitfinex","BTCUSD",1738085716119,0.15045018,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085717288,0.00449418,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085717874,0.00449418,102770.0,102760.0,0.14942872]
["bitfinex","BTCUSD",1738085718292,0.00449418,102770.0,102760.0,0.26967188]
["bitfinex","BTCUSD",1738085718467,0.00449418,102770.0,102760.0,0.31769886]
["bitfinex","BTCUSD",1738085719893,0.00449418,102770.0,102760.0,0.56004139]
["bitfinex","BTCUSD",1738085720501,0.00449418,102770.0,102760.0,0.71004139]
["bitfinex","BTCUSD",1738085720708,0.00449418,102770.0,102760.0,1.24394139]
["bitfinex","BTCUSD",1738085720922,0.14621583,102800.0,102770.0,0.023]
["bitfinex","BTCUSD",1738085721135,0.34076883,102800.0,102780.0,0.39012581]
["bitfinex","BTCUSD",1738085721341,0.53532183,102800.0,102780.0,0.729662]
["bitfinex","BTCUSD",1738085721545,0.34076883,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738085721747,0.00029883,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738085723737,0.14621283,102800.0,102780.0,0.859557]
["bitfinex","BTCUSD",1738085723935,0.34077383,102800.0,102780.0,0.56609316]
["bitfinex","BTCUSD",1738085724168,0.53533383,102800.0,102780.0,0.90660216]
["bitfinex","BTCUSD",1738085724342,0.34077283,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738085724542,0.34077283,102800.0,102790.0,0.150928]
["bitfinex","BTCUSD",1738085724750,0.53533283,102800.0,102780.0,0.71202316]
["bitfinex","BTCUSD",1738085725320,0.34077283,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738085726405,0.14621283,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738085726814,0.14621283,102800.0,102790.0,0.150928]
["bitfinex","BTCUSD",1738085727140,0.00029883,102800.0,102790.0,0.63730932]
["bitfinex","BTCUSD",1738085727420,0.00029883,102800.0,102790.0,0.86664946]
["bitfinex","BTCUSD",1738085727622,0.00029883,102800.0,102790.0,1.83931749]
["bitfinex","BTCUSD",1738085728040,0.00029883,102800.0,102790.0,1.91991749]
["bitfinex","BTCUSD",1738085729696,0.00029883,102800.0,102790.0,1.81082051]
["bitfinex","BTCUSD",1738085730303,0.00029883,102800.0,102790.0,1.81882051]
["bitfinex","BTCUSD",1738085730540,0.00029883,102800.0,102790.0,1.92791749]
["bitfinex","BTCUSD",1738085732271,0.00350673,102800.0,102790.0,1.92791749]
["bitfinex","BTCUSD",1738085733418,0.00350673,102800.0,102790.0,1.81882051]
["bitfinex","BTCUSD",1738085734447,0.00391034,102800.0,102790.0,1.81882051]
["bitfinex","BTCUSD",1738085736030,0.00391034,102800.0,102790.0,0.158928]
["bitfinex","BTCUSD",1738085736232,0.14982434,102800.0,102790.0,0.013]
["bitfinex","BTCUSD",1738085736443,0.31051707,102800.0,102790.0,0.013]
["bitfinex","BTCUSD",1738085736663,0.63346448,102800.0,102790.0,0.013]
["bitfinex","BTCUSD",1738085737566,0.15,102790.0,102760.0,0.82744202]
["bitfinex","BTCUSD",1738085737772,0.145956,102770.0,102760.0,0.77872418]
["bitfinex","BTCUSD",1738085738181,0.14636773,102770.0,102760.0,0.77872418]
["bitfinex","BTCUSD",1738085738389,0.14636773,102770.0,102760.0,0.68148102]
["bitfinex","BTCUSD",1738085738712,0.14636773,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085738921,0.29141939,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085739333,0.29100766,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085739549,0.44100766,102770.0,102760.0,0.0054847]
["bitfinex","BTCUSD",1738085739745,0.44100766,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085740108,0.44100766,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085740315,0.33191068,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085740724,0.44100766,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085740926,0.33191068,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085741299,0.295956,102770.0,102760.0,0.0024847]
["bitfinex","BTCUSD",1738085741510,0.145956,102770.0,102760.0,0.1484557]
["bitfinex","BTCUSD",1738085741910,0.466444,102780.0,102760.0,0.3430777]
["bitfinex","BTCUSD",1738085742173,0.535145,102780.0,102760.0,0.3430777]
["bitfinex","BTCUSD",1738085742425,0.535145,102780.0,102760.0,0.5377047]
["bitfinex","BTCUSD",1738085742855,0.535145,102780.0,102760.0,0.5357047]
["bitfinex","BTCUSD",1738085743034,0.340544,102780.0,102760.0,0.5357047]
["bitfinex","BTCUSD",1738085743264,0.536144,102780.0,102760.0,0.5357047]
["bitfinex","BTCUSD",1738085743577,0.536144,102780.0,102760.0,0.5356967]
["bitfinex","BTCUSD",1738085743787,0.536144,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085743788,0.146954,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085743985,0.146942,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085744388,0.001,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085744626,0.001,102780.0,102770.0,0.6333103]
["bitfinex","BTCUSD",1738085744833,0.001,102780.0,102770.0,0.63233732]
["bitfinex","BTCUSD",1738085745086,0.09718992,102790.0,102770.0,1.70224851]
["bitfinex","BTCUSD",1738085745296,0.09718992,102790.0,102780.0,0.24415803]
["bitfinex","BTCUSD",1738085745410,0.08703228,102790.0,102780.0,0.37528214]
["bitfinex","BTCUSD",1738085745866,0.08703228,102790.0,102780.0,0.60278214]
["bitfinex","BTCUSD",1738085746063,0.00029883,102800.0,102780.0,0.60278214]
["bitfinex","BTCUSD",1738085746273,0.00029883,102800.0,102790.0,0.16990066]
["bitfinex","BTCUSD",1738085746441,0.00029883,102800.0,102790.0,1.72522051]
["bitfinex","BTCUSD",1738085746651,0.00324761,102800.0,102790.0,1.72522051]
["bitfinex","BTCUSD",1738085747317,0.00324761,102800.0,102790.0,1.83431749]
["bitfinex","BTCUSD",1738085748674,0.00324761,102800.0,102790.0,1.72522051]
["bitfinex","BTCUSD",1738085749077,0.00324761,102800.0,102790.0,1.83431749]
["bitfinex","BTCUSD",1738085749282,0.00324761,102800.0,102790.0,1.98431749]
["bitfinex","BTCUSD",1738085749543,0.00324761,102800.0,102790.0,2.03941749]
["bitfinex","BTCUSD",1738085749875,0.00324761,102800.0,102790.0,2.12261749]
["bitfinex","BTCUSD",1738085751857,0.00324761,102800.0,102790.0,2.11461749]
["bitfinex","BTCUSD",1738085752196,0.0047334,102800.0,102790.0,2.11461749]
["bitfinex","BTCUSD",1738085753006,0.0047334,102800.0,102790.0,2.12428442]
["bitfinex","BTCUSD",1738085753618,0.0047334,102800.0,102790.0,2.13552442]
["bitfinex","BTCUSD",1738085753841,0.0047334,102800.0,102790.0,2.12428442]
["bitfinex","BTCUSD",1738085755112,0.0047334,102800.0,102790.0,2.13428442]
["bitfinex","BTCUSD",1738085755334,0.00010887,102820.0,102810.0,0.023]
["bitfinex","BTCUSD",1738085755561,0.00010887,102820.0,102810.0,1.83526188]
["bitfinex","BTCUSD",1738085755879,0.00010887,102820.0,102810.0,1.83428949]
["bitfinex","BTCUSD",1738085756080,0.00010887,102820.0,102810.0,1.72519251]
["bitfinex","BTCUSD",1738085756237,0.00265697,102820.0,102810.0,1.72519251]
["bitfinex","BTCUSD",1738085756438,0.00231071,102820.0,102810.0,1.72519251]
["bitfinex","BTCUSD",1738085756659,0.00485881,102820.0,102810.0,1.72519251]
["bitfinex","BTCUSD",1738085756836,0.00485881,102820.0,102810.0,1.73019251]
["bitfinex","BTCUSD",1738085757439,0.00485881,102820.0,102810.0,1.83928949]
["bitfinex","BTCUSD",1738085757661,0.00485881,102820.0,102810.0,2.76128647]
["bitfinex","BTCUSD",1738085757870,0.00010887,102820.0,102810.0,2.65218949]
["bitfinex","BTCUSD",1738085758306,0.00485881,102820.0,102810.0,2.65218949]
["bitfinex","BTCUSD",1738085758522,0.00010887,102820.0,102810.0,2.65218949]
["bitfinex","BTCUSD",1738085758759,0.00485881,102820.0,102810.0,2.53809251]
["bitfinex","BTCUSD",1738085758998,0.00010887,102820.0,102810.0,2.25909251]
["bitfinex","BTCUSD",1738085759211,0.00485881,102820.0,102810.0,2.25909251]
["bitfinex","BTCUSD",1738085759427,0.00010887,102820.0,102810.0,2.25909251]
["bitfinex","BTCUSD",1738085759718,0.00490724,102820.0,102810.0,2.2688898]
["bitfinex","BTCUSD",1738085759829,0.00010887,102820.0,102810.0,2.45518678]
["bitfinex","BTCUSD",1738085760436,0.00490724,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085760617,0.00010887,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085760842,0.00490724,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085761053,0.00010887,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085761281,0.00490724,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085761480,0.00010887,102820.0,102810.0,2.65348678]
["bitfinex","BTCUSD",1738085761689,0.00490724,102820.0,102810.0,2.11958678]
["bitfinex","BTCUSD",1738085761900,0.00010887,102820.0,102810.0,2.11958678]
["bitfinex","BTCUSD",1738085762106,0.00490724,102820.0,102810.0,2.11958678]
["bitfinex","BTCUSD",1738085762311,0.0027054,102820.0,102810.0,2.11958678]
["bitfinex","BTCUSD",1738085762481,0.00490724,102820.0,102810.0,2.11958678]
["bitfinex","BTCUSD",1738085762932,0.00490724,102820.0,102810.0,2.13078678]
["bitfinex","BTCUSD",1738085763273,0.00490724,102820.0,102810.0,2.77378376]
["bitfinex","BTCUSD",1738085763502,0.62098683,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085763503,0.00029883,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085763731,0.00044097,102860.0,102850.0,1.11948324]
["bitfinex","BTCUSD",1738085763952,0.00622172,102860.0,102850.0,1.21575419]
["bitfinex","BTCUSD",1738085765999,0.15205072,102860.0,102840.0,1.79935935]
["bitfinex","BTCUSD",1738085766113,0.145843,102850.0,102840.0,1.89660251]
["bitfinex","BTCUSD",1738085766455,0.145843,102850.0,102840.0,1.55629251]
["bitfinex","BTCUSD",1738085766661,0.383469,102850.0,102830.0,0.145861]
["bitfinex","BTCUSD",1738085766864,0.383469,102850.0,102830.0,0.340347]
["bitfinex","BTCUSD",1738085766865,0.42022302,102850.0,102830.0,0.340347]
["bitfinex","BTCUSD",1738085767067,0.145871,102830.0,102820.0,2.18744835]
["bitfinex","BTCUSD",1738085767263,0.00166716,102830.0,102820.0,2.1008449]
["bitfinex","BTCUSD",1738085767435,0.00166716,102830.0,102820.0,1.9549689]
["bitfinex","BTCUSD",1738085769153,0.14753816,102830.0,102820.0,1.85772574]
["bitfinex","BTCUSD",1738085769376,0.14753816,102830.0,102820.0,0.88505771]
["bitfinex","BTCUSD",1738085769579,0.00166716,102830.0,102820.0,0.88505771]
["bitfinex","BTCUSD",1738085769985,0.00166716,102830.0,102820.0,0.98230087]
["bitfinex","BTCUSD",1738085770204,0.00166716,102830.0,102820.0,1.00530087]
["bitfinex","BTCUSD",1738085770414,0.0453,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085771189,0.224055,102850.0,102830.0,0.340352]
["bitfinex","BTCUSD",1738085771574,0.612982,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738085771776,0.807452,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738085771961,0.418513,102850.0,102830.0,0.534839]
["bitfinex","BTCUSD",1738085772160,0.0782,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738085772389,0.65578097,102860.0,102840.0,0.534782]
["bitfinex","BTCUSD",1738085772653,0.65577897,102860.0,102840.0,0.63202516]
["bitfinex","BTCUSD",1738085773069,0.12104097,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085773243,0.26686997,102860.0,102850.0,0.145843]
["bitfinex","BTCUSD",1738085773441,0.26686997,102860.0,102840.0,0.63202516]
["bitfinex","BTCUSD",1738085773442,0.65575497,102860.0,102840.0,0.63202516]
["bitfinex","BTCUSD",1738085773614,0.145843,102850.0,102840.0,0.24310016]
["bitfinex","BTCUSD",1738085773816,0.145843,102850.0,102830.0,0.534828]
["bitfinex","BTCUSD",1738085773817,0.340301,102850.0,102830.0,0.534828]
["bitfinex","BTCUSD",1738085774017,0.34200602,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738085774262,0.34200602,102850.0,102830.0,0.82655516]
["bitfinex","BTCUSD",1738085774462,0.34200602,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1738085774668,0.645569,102850.0,102830.0,0.63207016]
["bitfinex","BTCUSD",1738085774871,0.145857,102840.0,102830.0,0.194482]
["bitfinex","BTCUSD",1738085775067,0.14754309,102840.0,102830.0,0.194482]
["bitfinex","BTCUSD",1738085775495,0.14754309,102840.0,102830.0,0.199482]
["bitfinex","BTCUSD",1738085775988,0.14754309,102840.0,102830.0,0.204482]
["bitfinex","BTCUSD",1738085776216,0.00168609,102840.0,102830.0,0.204482]
["bitfinex","BTCUSD",1738085778792,0.14754309,102840.0,102830.0,0.204482]
["bitfinex","BTCUSD",1738085778994,0.00168609,102840.0,102830.0,0.204482]
["bitfinex","BTCUSD",1738085780761,0.14754309,102840.0,102830.0,0.204482]
["bitfinex","BTCUSD",1738085781583,0.33254007,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085781845,0.37794007,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085782073,0.73428021,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085782251,0.74161842,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085782407,0.75161842,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085782610,0.77161842,102840.0,102830.0,0.01]
["bitfinex","BTCUSD",1738085782840,0.2213,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085783244,0.23030591,102810.0,102800.0,0.0001423]
["bitfinex","BTCUSD",1738085784665,0.23030591,102810.0,102800.0,0.0021423]
["bitfinex","BTCUSD",1738085787004,0.39393298,102810.0,102800.0,0.0021423]
["bitfinex","BTCUSD",1738085789657,0.23030591,102810.0,102800.0,0.1480563]
["bitfinex","BTCUSD",1738085789861,0.00900591,102810.0,102800.0,0.1480563]
["bitfinex","BTCUSD",1738085790041,0.00900591,102810.0,102800.0,0.14902891]
["bitfinex","BTCUSD",1738085790885,0.00900591,102810.0,102800.0,0.14702891]
["bitfinex","BTCUSD",1738085791297,0.00900591,102810.0,102800.0,0.24927207]
["bitfinex","BTCUSD",1738085791514,0.00900591,102810.0,102800.0,1.22096749]
["bitfinex","BTCUSD",1738085791810,0.00900591,102810.0,102800.0,1.24396749]
["bitfinex","BTCUSD",1738085794398,0.00900591,102810.0,102800.0,1.40759456]
["bitfinex","BTCUSD",1738085794623,0.00900591,102810.0,102800.0,1.63399456]
["bitfinex","BTCUSD",1738085796532,0.00900591,102810.0,102800.0,1.47036749]
["bitfinex","BTCUSD",1738085799899,0.00900591,102810.0,102800.0,1.63399456]
["bitfinex","BTCUSD",1738085803681,0.14615883,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085803951,0.14630485,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085804721,0.00044485,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085804964,0.00044485,102840.0,102830.0,0.14684337]
["bitfinex","BTCUSD",1738085807086,0.00044485,102840.0,102830.0,0.150871]
["bitfinex","BTCUSD",1738085807267,0.00215143,102840.0,102830.0,0.150871]
["bitfinex","BTCUSD",1738085808121,0.00215143,102840.0,102830.0,0.15184337]
["bitfinex","BTCUSD",1738085808508,0.00215143,102840.0,102830.0,0.150871]
["bitfinex","BTCUSD",1738085809494,0.00215143,102840.0,102830.0,0.150871]
["bitfinex","BTCUSD",1738085812110,0.00215143,102840.0,102830.0,0.25781479]
["bitfinex","BTCUSD",1738085812375,0.00906638,102840.0,102830.0,0.74419611]
["bitfinex","BTCUSD",1738085813385,0.00906638,102840.0,102830.0,0.16057163]
["bitfinex","BTCUSD",1738085815241,0.00906638,102840.0,102830.0,0.64695295]
["bitfinex","BTCUSD",1738085816352,0.15492338,102840.0,102830.0,0.01470063]
["bitfinex","BTCUSD",1738085817033,0.00906638,102840.0,102830.0,0.16057163]
["bitfinex","BTCUSD",1738085817694,0.00906638,102840.0,102830.0,0.75192298]
["bitfinex","BTCUSD",1738085817904,0.00906638,102840.0,102830.0,0.85019377]
["bitfinex","BTCUSD",1738085818115,0.00906638,102840.0,102830.0,0.84819377]
["bitfinex","BTCUSD",1738085818359,0.15492338,102840.0,102830.0,0.15557163]
["bitfinex","BTCUSD",1738085818572,0.00906638,102840.0,102830.0,0.74516849]
["bitfinex","BTCUSD",1738085818819,0.00906638,102840.0,102830.0,0.95739377]
["bitfinex","BTCUSD",1738085819034,0.00906638,102840.0,102830.0,1.11269143]
["bitfinex","BTCUSD",1738085819248,0.00044485,102840.0,102830.0,1.26269143]
["bitfinex","BTCUSD",1738085819465,0.00907111,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085819673,0.00044485,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085819899,0.00907093,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085820112,0.00044485,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085820332,0.00907093,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085820553,0.00044485,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085820762,0.00907093,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085820987,0.00044485,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085821211,0.00907093,102840.0,102830.0,1.15369377]
["bitfinex","BTCUSD",1738085821434,0.00044485,102840.0,102830.0,1.14869377]
["bitfinex","BTCUSD",1738085821648,0.00907093,102840.0,102830.0,1.15669377]
["bitfinex","BTCUSD",1738085821860,0.00044485,102840.0,102830.0,1.15669377]
["bitfinex","BTCUSD",1738085822077,0.00907093,102840.0,102830.0,1.15669377]
["bitfinex","BTCUSD",1738085822292,0.00044485,102840.0,102830.0,1.26569143]
["bitfinex","BTCUSD",1738085822506,0.00907093,102840.0,102830.0,1.26569143]
["bitfinex","BTCUSD",1738085822716,0.00044485,102840.0,102830.0,1.29557848]
["bitfinex","BTCUSD",1738085822931,0.0090683,102840.0,102830.0,1.29557848]
["bitfinex","BTCUSD",1738085823138,0.00215887,102840.0,102830.0,1.78179848]
["bitfinex","BTCUSD",1738085823755,0.00128741,102840.0,102830.0,1.89179848]
["bitfinex","BTCUSD",1738085823972,0.00029883,102860.0,102840.0,0.173]
["bitfinex","BTCUSD",1738085824171,0.00029883,102860.0,102850.0,0.45105584]
["bitfinex","BTCUSD",1738085824378,0.00029883,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085825463,0.00029883,102860.0,102850.0,0.94146514]
["bitfinex","BTCUSD",1738085825717,0.00029883,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085825953,0.00029883,102860.0,102850.0,0.94146514]
["bitfinex","BTCUSD",1738085826166,0.00029883,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085826378,0.00159732,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085827258,0.00870455,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085827470,0.00159732,102860.0,102850.0,0.93646514]
["bitfinex","BTCUSD",1738085827685,0.00870455,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085827892,0.00159732,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085828075,0.00870455,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085828281,0.00159732,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085828506,0.00870455,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085828711,0.00159732,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085828915,0.00872556,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085829139,0.00159732,102860.0,102850.0,0.94446514]
["bitfinex","BTCUSD",1738085829592,0.00874625,102860.0,102850.0,0.95442401]
["bitfinex","BTCUSD",1738085829817,0.00159732,102860.0,102850.0,0.95442401]
["bitfinex","BTCUSD",1738085830073,0.00874488,102860.0,102850.0,0.95442401]
["bitfinex","BTCUSD",1738085830280,0.00159732,102860.0,102850.0,0.95442401]
["bitfinex","BTCUSD",1738085830500,0.00874488,102860.0,102850.0,0.95442401]
["bitfinex","BTCUSD",1738085831990,0.00874488,102860.0,102850.0,0.96554401]
["bitfinex","BTCUSD",1738085834591,8.8e-07,102860.0,102850.0,1.17424401]
["bitfinex","BTCUSD",1738085834805,0.00029904,102880.0,102870.0,0.428415]
["bitfinex","BTCUSD",1738085835026,0.00044501,102880.0,102870.0,3.82741017]
["bitfinex","BTCUSD",1738085835483,0.00044501,102880.0,102870.0,3.86623099]
["bitfinex","BTCUSD",1738085835696,0.00044501,102880.0,102870.0,3.24565283]
["bitfinex","BTCUSD",1738085835914,0.00044501,102880.0,102870.0,3.76848103]
["bitfinex","BTCUSD",1738085836345,1e-08,102880.0,102870.0,3.97848103]
["bitfinex","BTCUSD",1738085836563,1e-08,102880.0,102870.0,3.50547503]
["bitfinex","BTCUSD",1738085837006,1e-08,102880.0,102870.0,2.99157503]
["bitfinex","BTCUSD",1738085837682,1.05e-06,102900.0,102880.0,1.212683]
["bitfinex","BTCUSD",1738085837890,0.00048751,102900.0,102890.0,1.57070902]
["bitfinex","BTCUSD",1738085838121,0.00044751,102900.0,102890.0,3.61474683]
["bitfinex","BTCUSD",1738085838339,0.00146028,102900.0,102890.0,3.61474683]
["bitfinex","BTCUSD",1738085838551,0.00146028,102900.0,102890.0,3.64449262]
["bitfinex","BTCUSD",1738085838769,0.00029883,102910.0,102900.0,0.318772]
["bitfinex","BTCUSD",1738085839008,0.00029883,102910.0,102900.0,2.06739348]
["bitfinex","BTCUSD",1738085839232,4e-05,102920.0,102910.0,0.168758]
["bitfinex","BTCUSD",1738085839449,0.00018585,102920.0,102910.0,2.75923653]
["bitfinex","BTCUSD",1738085839671,0.00018585,102920.0,102910.0,2.50977717]
["bitfinex","BTCUSD",1738085841215,0.00018585,102920.0,102910.0,2.55547717]
["bitfinex","BTCUSD",1738085841870,0.00018585,102920.0,102910.0,2.63857717]
["bitfinex","BTCUSD",1738085842752,0.00018585,102920.0,102910.0,2.74857717]
["bitfinex","BTCUSD",1738085842967,0.00018585,102920.0,102910.0,2.85757483]
["bitfinex","BTCUSD",1738085844501,0.00018585,102920.0,102910.0,2.74857717]
["bitfinex","BTCUSD",1738085844713,0.00018585,102920.0,102910.0,2.95757483]
["bitfinex","BTCUSD",1738085844931,8.5e-07,102920.0,102910.0,2.95757483]
["bitfinex","BTCUSD",1738085845139,8.5e-07,102920.0,102910.0,2.77882583]
["bitfinex","BTCUSD",1738085845349,8.5e-07,102920.0,102910.0,2.46082817]
["bitfinex","BTCUSD",1738085845793,0.00431444,102920.0,102910.0,2.56082817]
["bitfinex","BTCUSD",1738085846025,0.00431444,102920.0,102910.0,5.19518357]
["bitfinex","BTCUSD",1738085846215,0.00431444,102920.0,102910.0,5.11993393]
["bitfinex","BTCUSD",1738085846458,8.5e-07,102920.0,102910.0,5.11993393]
["bitfinex","BTCUSD",1738085846665,8.5e-07,102920.0,102910.0,2.58856993]
["bitfinex","BTCUSD",1738085847084,0.00452424,102920.0,102910.0,2.58956993]
["bitfinex","BTCUSD",1738085847288,0.00452424,102920.0,102910.0,5.07502393]
["bitfinex","BTCUSD",1738085847499,0.00452424,102920.0,102910.0,5.06390393]
["bitfinex","BTCUSD",1738085847710,8.5e-07,102920.0,102910.0,3.64044393]
["bitfinex","BTCUSD",1738085847922,8.5e-07,102920.0,102910.0,2.36076993]
["bitfinex","BTCUSD",1738085848381,0.00452592,102920.0,102910.0,2.36076993]
["bitfinex","BTCUSD",1738085848616,0.00466812,102920.0,102910.0,2.32664993]
["bitfinex","BTCUSD",1738085848820,0.00466812,102920.0,102910.0,2.30754953]
["bitfinex","BTCUSD",1738085849255,0.00466812,102920.0,102910.0,2.33054953]
["bitfinex","BTCUSD",1738085849507,0.08476812,102920.0,102910.0,2.33054953]
["bitfinex","BTCUSD",1738085849717,0.08476812,102920.0,102910.0,2.32954953]
["bitfinex","BTCUSD",1738085850164,0.00466812,102920.0,102910.0,2.33054953]
["bitfinex","BTCUSD",1738085850380,0.00466812,102920.0,102910.0,2.32954953]
["bitfinex","BTCUSD",1738085850606,0.00466812,102920.0,102910.0,2.33754953]
["bitfinex","BTCUSD",1738085852962,0.00014305,102920.0,102910.0,2.48754953]
["bitfinex","BTCUSD",1738085853634,0.00467024,102920.0,102910.0,2.48754953]
["bitfinex","BTCUSD",1738085853855,0.00467024,102920.0,102910.0,2.47954953]
["bitfinex","BTCUSD",1738085854478,0.00467024,102920.0,102910.0,2.37055187]
["bitfinex","BTCUSD",1738085854663,0.00467024,102920.0,102910.0,2.47954953]
["bitfinex","BTCUSD",1738085854814,0.00029904,102930.0,102910.0,2.47954953]
["bitfinex","BTCUSD",1738085855022,0.00029904,102930.0,102920.0,0.24395864]
["bitfinex","BTCUSD",1738085855395,0.00029904,102930.0,102920.0,0.24298716]
["bitfinex","BTCUSD",1738085855821,0.0823,102920.0,102910.0,2.32871971]
["bitfinex","BTCUSD",1738085856009,0.0823,102920.0,102910.0,2.39188287]
["bitfinex","BTCUSD",1738085856178,0.128,102920.0,102910.0,2.39188287]
["bitfinex","BTCUSD",1738085857403,0.128,102920.0,102910.0,2.39988287]
["bitfinex","BTCUSD",1738085858293,0.07769904,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738085859335,0.00029904,102930.0,102920.0,0.26695869]
["bitfinex","BTCUSD",1738085859538,0.00029904,102930.0,102920.0,0.26598716]
["bitfinex","BTCUSD",1738085860185,0.00029904,102930.0,102920.0,0.27098716]
["bitfinex","BTCUSD",1738085860610,0.00029904,102930.0,102920.0,0.26598716]
["bitfinex","BTCUSD",1738085860817,0.00029904,102930.0,102920.0,0.27498716]
["bitfinex","BTCUSD",1738085862308,0.00029904,102930.0,102920.0,0.154744]
["bitfinex","BTCUSD",1738085863985,0.14602904,102930.0,102920.0,0.154744]
["bitfinex","BTCUSD",1738085864184,0.22862904,102930.0,102920.0,0.009]
["bitfinex","BTCUSD",1738085864388,0.22862904,102930.0,102920.0,0.154744]
["bitfinex","BTCUSD",1738085864631,0.08289904,102930.0,102920.0,0.154744]
["bitfinex","BTCUSD",1738085866522,0.00029904,102930.0,102920.0,0.154744]
["bitfinex","BTCUSD",1738085866751,0.00029904,102930.0,102920.0,0.25295866]
["bitfinex","BTCUSD",1738085866954,0.00029904,102930.0,102920.0,0.25198716]
["bitfinex","BTCUSD",1738085867411,0.00029904,102930.0,102920.0,0.27498716]
["bitfinex","BTCUSD",1738085867884,0.00029904,102930.0,102920.0,0.38398482]
["bitfinex","BTCUSD",1738085868099,0.00029904,102930.0,102920.0,0.53398482]
["bitfinex","BTCUSD",1738085868315,0.00029904,102930.0,102920.0,1.83240194]
["bitfinex","BTCUSD",1738085868501,0.00029904,102930.0,102920.0,1.88629394]
["bitfinex","BTCUSD",1738085868956,0.00029904,102930.0,102920.0,1.63003194]
["bitfinex","BTCUSD",1738085869432,0.00029904,102930.0,102920.0,1.7390296]
["bitfinex","BTCUSD",1738085869696,0.00029904,102930.0,102920.0,1.63003194]
["bitfinex","BTCUSD",1738085869881,1e-08,102930.0,102920.0,1.3849906]
["bitfinex","BTCUSD",1738085870090,1e-08,102930.0,102920.0,2.9435776]
["bitfinex","BTCUSD",1738085870313,1e-08,102930.0,102920.0,1.3769906]
["bitfinex","BTCUSD",1738085870527,0.00025905,102940.0,102930.0,1.17997932]
["bitfinex","BTCUSD",1738085870741,0.00025905,102940.0,102930.0,3.22204183]
["bitfinex","BTCUSD",1738085870951,0.00025905,102940.0,102930.0,3.25173995]
["bitfinex","BTCUSD",1738085871374,0.00025905,102940.0,102930.0,3.24987655]
["bitfinex","BTCUSD",1738085871594,0.00025905,102940.0,102930.0,3.26987655]
["bitfinex","BTCUSD",1738085871771,5e-08,102940.0,102930.0,3.37987655]
["bitfinex","BTCUSD",1738085872013,5e-08,102940.0,102930.0,2.91262255]
["bitfinex","BTCUSD",1738085873053,5e-08,102940.0,102930.0,2.93262255]
["bitfinex","BTCUSD",1738085873257,5e-08,102940.0,102930.0,2.93162255]
["bitfinex","BTCUSD",1738085874024,0.00025909,102950.0,102940.0,0.168715]
["bitfinex","BTCUSD",1738085874244,0.00025909,102950.0,102940.0,0.94014496]
["bitfinex","BTCUSD",1738085874458,0.00025909,102950.0,102940.0,0.93917394]
["bitfinex","BTCUSD",1738085874897,0.00029904,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738085875096,0.00044489,102970.0,102960.0,2.18759951]
["bitfinex","BTCUSD",1738085877944,0.00044489,102970.0,102960.0,2.19559951]
["bitfinex","BTCUSD",1738085879465,0.14611789,102970.0,102960.0,1.96258545]
["bitfinex","BTCUSD",1738085879685,0.14611789,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085879686,0.27291789,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085879923,0.38191555,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085880132,0.27291789,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085880350,0.62915871,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085880576,0.63915871,102970.0,102960.0,0.49362]
["bitfinex","BTCUSD",1738085880791,0.534271,102950.0,102930.0,0.340026]
["bitfinex","BTCUSD",1738085881007,0.272515,102940.0,102930.0,0.00962222]
["bitfinex","BTCUSD",1738085881220,0.466805,102940.0,102930.0,0.15535222]
["bitfinex","BTCUSD",1738085881435,0.466805,102940.0,102920.0,1.99370676]
["bitfinex","BTCUSD",1738085881650,0.14573,102930.0,102920.0,0.48667973]
["bitfinex","BTCUSD",1738085881877,0.14573,102930.0,102920.0,0.63242373]
["bitfinex","BTCUSD",1738085882087,0.661112,102940.0,102920.0,0.83637571]
["bitfinex","BTCUSD",1738085882305,0.466814,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1738085883392,0.72581166,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1738085883809,0.14573,102930.0,102920.0,0.00992939]
["bitfinex","BTCUSD",1738085884228,0.48542766,102930.0,102920.0,0.00529841]
["bitfinex","BTCUSD",1738085884460,0.58267082,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085884681,0.74846848,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085884951,0.76185053,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085885358,0.74846848,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085885912,0.75272846,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085886148,0.74846848,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085886927,0.75846848,102930.0,102920.0,0.00529841]
["bitfinex","BTCUSD",1738085887212,0.78146848,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085887651,0.87882524,102930.0,102920.0,0.00029841]
["bitfinex","BTCUSD",1738085888090,0.57484166,102920.0,102910.0,0.00029841]
["bitfinex","BTCUSD",1738085888305,0.66208482,102920.0,102910.0,0.00029841]
["bitfinex","BTCUSD",1738085889161,0.51208482,102920.0,102910.0,0.00029841]
["bitfinex","BTCUSD",1738085889810,0.51208482,102920.0,102910.0,4.1e-07]
["bitfinex","BTCUSD",1738085890072,0.272872,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1738085890285,0.58811048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085891108,0.72811048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085891558,0.73811048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085891772,0.72811048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085892003,0.77111048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085892423,0.75111048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085893047,0.72811048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085893260,0.75111048,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085893465,0.84846724,102900.0,102890.0,0.00044447]
["bitfinex","BTCUSD",1738085894739,0.84846724,102900.0,102890.0,4.7e-07]
["bitfinex","BTCUSD",1738085895376,0.72811048,102900.0,102890.0,4.7e-07]
["bitfinex","BTCUSD",1738085895588,0.79041721,102900.0,102890.0,4.7e-07]
["bitfinex","BTCUSD",1738085896042,0.145857,102840.0,102830.0,0.00963368]
["bitfinex","BTCUSD",1738085896256,0.145857,102840.0,102830.0,0.15599114]
["bitfinex","BTCUSD",1738085896442,0.145857,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085896645,0.25485466,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085896855,0.2545208,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085897075,0.35176396,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085897749,0.35276396,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085897941,0.44912072,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085898154,0.84591838,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085898384,0.86591838,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085898595,0.86591838,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085898596,0.76856162,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085898808,0.63956396,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085899032,0.63956396,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085899447,0.47956396,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085900798,0.47956396,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085901316,0.14552314,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085901589,0.2545208,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085902877,0.2545208,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085903550,0.35176396,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085904220,0.14552314,102840.0,102830.0,0.14935746]
["bitfinex","BTCUSD",1738085904439,0.14552314,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085904836,0.14552314,102840.0,102830.0,0.14935746]
["bitfinex","BTCUSD",1738085905076,0.14552314,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085906129,0.58979646,102850.0,102830.0,0.34384546]
["bitfinex","BTCUSD",1738085906339,0.145857,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085906754,0.145857,102840.0,102830.0,0.14935746]
["bitfinex","BTCUSD",1738085906957,0.145857,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085907194,0.145857,102840.0,102830.0,0.00048646]
["bitfinex","BTCUSD",1738085907608,0.145857,102840.0,102830.0,0.14635746]
["bitfinex","BTCUSD",1738085908025,0.145857,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085909540,0.145857,102840.0,102830.0,0.14935746]
["bitfinex","BTCUSD",1738085909746,0.145857,102840.0,102830.0,0.00348646]
["bitfinex","BTCUSD",1738085910660,0.145857,102840.0,102830.0,0.00378571]
["bitfinex","BTCUSD",1738085911431,0.145857,102840.0,102830.0,0.14965671]
["bitfinex","BTCUSD",1738085911790,0.145857,102840.0,102830.0,0.00378571]
["bitfinex","BTCUSD",1738085912501,0.145857,102840.0,102830.0,0.14965671]
["bitfinex","BTCUSD",1738085912710,0.145857,102840.0,102830.0,0.00378571]
["bitfinex","BTCUSD",1738085917016,0.43019782,102840.0,102830.0,0.00378571]
["bitfinex","BTCUSD",1738085917230,0.44019782,102840.0,102830.0,0.00378571]
["bitfinex","BTCUSD",1738085917847,0.44019782,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085918051,0.43019782,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085918262,0.33120016,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085918671,0.32120016,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085919079,0.145857,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085921175,0.35209782,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085921393,0.83165224,102840.0,102830.0,0.00078571]
["bitfinex","BTCUSD",1738085922034,0.534941,102820.0,102800.0,0.52437614]
["bitfinex","BTCUSD",1738085922243,0.340416,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085924892,0.341416,102820.0,102810.0,0.00614597]
["bitfinex","BTCUSD",1738085927717,0.146897,102820.0,102810.0,0.15204597]
["bitfinex","BTCUSD",1738085927925,0.001,102820.0,102810.0,0.15204597]
["bitfinex","BTCUSD",1738085928160,0.146886,102820.0,102810.0,0.18193155]
["bitfinex","BTCUSD",1738085928365,0.001,102820.0,102810.0,0.18193155]
["bitfinex","BTCUSD",1738085928769,0.001,102820.0,102810.0,0.26403155]
["bitfinex","BTCUSD",1738085929008,0.146886,102820.0,102810.0,0.26403155]
["bitfinex","BTCUSD",1738085929247,0.146886,102820.0,102810.0,0.03603155]
["bitfinex","BTCUSD",1738085930507,0.146886,102820.0,102810.0,0.18193155]
["bitfinex","BTCUSD",1738085932878,0.340386,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1738085933092,0.1460045,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085933312,0.0001425,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085933501,0.0001425,102840.0,102830.0,0.17580229]
["bitfinex","BTCUSD",1738085934541,0.0001425,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738085934779,0.0001425,102840.0,102830.0,0.17578886]
["bitfinex","BTCUSD",1738085935989,0.0011425,102840.0,102830.0,0.18178886]
["bitfinex","BTCUSD",1738085937285,0.0011425,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738085938703,0.1469995,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738085939388,0.1469995,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085939638,0.43717974,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085939871,0.35324032,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085940596,0.24424266,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085940810,0.1469995,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085941016,0.1469995,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738085941673,0.0011425,102840.0,102830.0,0.63825232]
["bitfinex","BTCUSD",1738085942088,0.0011425,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738085942292,0.1469995,102840.0,102830.0,0.151871]
["bitfinex","BTCUSD",1738085942717,0.1469995,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085943140,0.43334032,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085943350,0.75743798,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085944198,0.76747798,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1738085944409,0.145886,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085944613,0.35212682,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085944966,0.24312916,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085945176,0.145886,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085945742,0.145886,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085945941,0.25488366,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085946991,0.44962608,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085947412,0.25502616,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085950304,0.35226932,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085950512,0.42756932,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085951531,0.59636698,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085951727,0.48736932,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085951956,0.47736932,102820.0,102810.0,0.00514597]
["bitfinex","BTCUSD",1738085952587,0.47736932,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085952966,0.48136932,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085953572,0.50100276,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085954712,0.49700276,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085955114,0.49800276,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085956037,0.37290276,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085957931,0.4404799,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085958432,0.4394799,102820.0,102810.0,0.00014597]
["bitfinex","BTCUSD",1738085958662,0.4394799,102820.0,102810.0,0.00214597]
["bitfinex","BTCUSD",1738085959195,0.75417756,102820.0,102810.0,0.00244522]
["bitfinex","BTCUSD",1738085959393,0.83277756,102820.0,102810.0,0.00244522]
["bitfinex","BTCUSD",1738085959643,0.7237799,102820.0,102810.0,0.00244522]
["bitfinex","BTCUSD",1738085959900,0.7247799,102820.0,102810.0,0.00244522]
["bitfinex","BTCUSD",1738085960118,0.83377756,102820.0,102810.0,0.00044522]
["bitfinex","BTCUSD",1738085960338,0.7287799,102820.0,102810.0,0.00044522]
["bitfinex","BTCUSD",1738085961220,0.84777756,102820.0,102810.0,2.2e-07]
["bitfinex","BTCUSD",1738085961420,0.3716,102810.0,102800.0,0.00029925]
["bitfinex","BTCUSD",1738085961628,0.3716,102810.0,102800.0,0.00044527]
["bitfinex","BTCUSD",1738085961629,0.80419524,102810.0,102800.0,0.00044527]
["bitfinex","BTCUSD",1738085962393,0.84314524,102810.0,102800.0,0.00044527]
["bitfinex","BTCUSD",1738085962605,0.84314524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085962794,0.91204524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085962989,0.89304524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085964025,0.87004524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085964239,0.89004524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085964652,0.88904524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085964865,0.87204524,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085965278,0.88219301,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085965485,0.88819301,102810.0,102800.0,0.00100027]
["bitfinex","BTCUSD",1738085966333,0.97522529,102810.0,102800.0,0.00100027]
["bitfinex","BTCUSD",1738085967141,0.99522529,102810.0,102800.0,0.00100027]
["bitfinex","BTCUSD",1738085967518,0.97522529,102810.0,102800.0,0.00100027]
["bitfinex","BTCUSD",1738085967906,0.97522529,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085968822,0.99822529,102810.0,102800.0,2.7e-07]
["bitfinex","BTCUSD",1738085969248,0.41492566,102790.0,102780.0,0.00029862]
["bitfinex","BTCUSD",1738085969455,0.67557479,102790.0,102780.0,0.00029862]
["bitfinex","BTCUSD",1738085969664,0.67557479,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738085970104,0.78457245,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738085970342,0.86317245,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738085970558,0.82017245,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738085971201,0.84017245,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1738085971890,0.85917245,102790.0,102780.0,0.00100001]
["bitfinex","BTCUSD",1738085972090,0.84917245,102790.0,102780.0,0.00100001]
["bitfinex","BTCUSD",1738085972269,0.83517245,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085972446,0.87434997,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085974700,0.86434997,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085974910,0.88434997,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085975215,0.88412083,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085975661,0.86412083,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085975868,0.88412083,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085977077,0.90712083,102790.0,102780.0,0.00200001]
["bitfinex","BTCUSD",1738085977255,0.01,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1738085977586,0.36219682,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085977761,0.45955358,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085978436,0.54035358,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085978847,0.24319916,102770.0,102760.0,0.0768847]
["bitfinex","BTCUSD",1738085979067,0.145956,102770.0,102760.0,0.0768847]
["bitfinex","BTCUSD",1738085979270,0.535158,102780.0,102760.0,0.4174727]
["bitfinex","BTCUSD",1738085979487,0.72976,102780.0,102760.0,0.90385402]
["bitfinex","BTCUSD",1738085979659,0.535154,102780.0,102760.0,1.09847402]
["bitfinex","BTCUSD",1738085980641,0.145956,102770.0,102760.0,0.90385402]
["bitfinex","BTCUSD",1738085980865,0.145956,102770.0,102760.0,0.70923702]
["bitfinex","BTCUSD",1738085981341,0.389205,102780.0,102760.0,0.2228557]
["bitfinex","BTCUSD",1738085981583,0.535157,102780.0,102760.0,0.6121007]
["bitfinex","BTCUSD",1738085981748,0.535157,102780.0,102760.0,0.8067277]
["bitfinex","BTCUSD",1738085982151,0.145956,102770.0,102760.0,0.2228557]
["bitfinex","BTCUSD",1738085982350,0.145956,102770.0,102760.0,0.0798847]
["bitfinex","BTCUSD",1738085983049,0.145956,102770.0,102760.0,0.2258557]
["bitfinex","BTCUSD",1738085983261,0.145956,102770.0,102760.0,0.2228557]
["bitfinex","BTCUSD",1738085983463,0.146956,102770.0,102760.0,0.2288557]
["bitfinex","BTCUSD",1738085984835,0.145956,102770.0,102760.0,0.2228557]
["bitfinex","BTCUSD",1738085985035,0.145956,102770.0,102760.0,0.2258557]
["bitfinex","BTCUSD",1738085986240,0.535157,102780.0,102760.0,0.6150967]
["bitfinex","BTCUSD",1738085986399,0.535153,102780.0,102760.0,0.6150967]
["bitfinex","BTCUSD",1738085986646,0.535153,102780.0,102760.0,0.8097137]
["bitfinex","BTCUSD",1738085986854,0.340552,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085987049,0.535151,102780.0,102760.0,0.6150867]
["bitfinex","BTCUSD",1738085987271,0.340552,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085987680,0.145954,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1738085989408,0.535142,102780.0,102760.0,0.6120857]
["bitfinex","BTCUSD",1738085989818,0.145956,102770.0,102760.0,0.2228557]
["bitfinex","BTCUSD",1738085990446,0.145956,102770.0,102760.0,0.0768847]
["bitfinex","BTCUSD",1738085990859,0.25495366,102770.0,102760.0,0.0768847]
["bitfinex","BTCUSD",1738085991076,0.35219682,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085991287,0.60955358,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085991495,0.68565358,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085991706,0.68565358,102770.0,102760.0,0.0034847]
["bitfinex","BTCUSD",1738085992529,0.68565358,102770.0,102760.0,0.0004847]
["bitfinex","BTCUSD",1738085993169,0.305971,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738085993375,0.60956858,102760.0,102750.0,0.0001422]
["bitfinex","BTCUSD",1738085995234,0.145999,102740.0,102730.0,7.519e-05]
["bitfinex","BTCUSD",1738085997750,0.146999,102740.0,102730.0,0.00607519]
["bitfinex","BTCUSD",1738085998502,0.145999,102740.0,102730.0,7.519e-05]
["bitfinex","BTCUSD",1738085998701,0.145999,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086001338,0.27868106,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086001546,0.38767872,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086001755,0.27868106,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086002804,0.24324216,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086003428,0.35223982,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086003639,0.51223982,102740.0,102730.0,0.00307519]
["bitfinex","BTCUSD",1738086003851,0.296013,102730.0,102720.0,0.0001424]
["bitfinex","BTCUSD",1738086004066,0.36402332,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086004274,0.43386557,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086005078,0.32486791,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086005285,0.32535305,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086005910,0.43435071,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086006945,0.35275396,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086008527,0.35275396,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738086011420,0.46175162,102720.0,102710.0,0.0031423]
["bitfinex","BTCUSD",1738086011910,0.46175162,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086012848,0.46475162,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086013055,0.56210838,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086013651,0.45311072,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086014588,0.35575396,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086015682,0.35275396,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086017971,0.46175162,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086018179,0.46775162,102720.0,102710.0,0.0011423]
["bitfinex","BTCUSD",1738086018387,0.61775162,102720.0,102710.0,0.0011423]
["bitfinex","BTCUSD",1738086018609,0.79050838,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086018957,0.79350838,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086019170,0.79050838,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086019781,0.79050838,102720.0,102710.0,0.0011423]
["bitfinex","BTCUSD",1738086019782,0.71510838,102720.0,102710.0,0.0011423]
["bitfinex","BTCUSD",1738086021352,0.70910838,102720.0,102710.0,0.0001423]
["bitfinex","BTCUSD",1738086021559,0.70910838,102720.0,102710.0,3.759e-05]
["bitfinex","BTCUSD",1738086021784,0.71210838,102720.0,102710.0,3.759e-05]
["bitfinex","BTCUSD",1738086027712,0.85350838,102720.0,102710.0,3.759e-05]
["bitfinex","BTCUSD",1738086028390,0.296042,102710.0,102700.0,0.0001424]
["bitfinex","BTCUSD",1738086028636,0.59963958,102710.0,102700.0,0.0001424]
["bitfinex","BTCUSD",1738086029595,0.59963958,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086029783,0.60563958,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086031924,0.6111688,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086033172,0.6211688,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086033801,0.62156152,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086035613,0.63169888,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086036015,0.65141439,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086036598,0.66130553,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086037027,0.74070553,102710.0,102700.0,0.0011424]
["bitfinex","BTCUSD",1738086037427,0.85970319,102710.0,102700.0,4e-07]
["bitfinex","BTCUSD",1738086037841,0.75070553,102710.0,102700.0,4e-07]
["bitfinex","BTCUSD",1738086042275,0.85970319,102710.0,102700.0,4e-07]
["bitfinex","BTCUSD",1738086042702,0.0893,102700.0,102690.0,7e-07]
["bitfinex","BTCUSD",1738086042936,0.0893,102700.0,102650.0,0.12729925]
["bitfinex","BTCUSD",1738086042937,0.194805,102670.0,102650.0,0.00029925]
["bitfinex","BTCUSD",1738086043194,0.306127,102650.0,102640.0,0.00029925]
["bitfinex","BTCUSD",1738086043404,0.146156,102630.0,102620.0,0.00029925]
["bitfinex","BTCUSD",1738086043621,0.46139448,102630.0,102620.0,0.00029925]
["bitfinex","BTCUSD",1738086043854,0.47139448,102630.0,102620.0,0.00029925]
["bitfinex","BTCUSD",1738086044071,0.62139448,102630.0,102620.0,0.00029925]
["bitfinex","BTCUSD",1738086044285,0.57683848,102630.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086044503,0.40518166,102610.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086044753,0.51242482,102610.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086044965,0.6475816,102610.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086045202,0.64142248,102610.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086045625,0.63142248,102610.0,102600.0,4e-07]
["bitfinex","BTCUSD",1738086045840,0.63142248,102610.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086045841,0.176198,102600.0,102590.0,0.0157464]
["bitfinex","BTCUSD",1738086046050,0.49143648,102600.0,102590.0,0.01464389]
["bitfinex","BTCUSD",1738086046264,0.316213,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1738086046486,0.166227,102580.0,102570.0,0.03736522]
["bitfinex","BTCUSD",1738086046694,0.166227,102580.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086046695,0.14627,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086047138,0.00206423,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086047347,0.341247,102570.0,102540.0,0.37632327]
["bitfinex","BTCUSD",1738086047553,0.14673424,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738086047780,0.14673424,102570.0,102550.0,0.536294]
["bitfinex","BTCUSD",1738086048003,0.34172424,102570.0,102550.0,0.341277]
["bitfinex","BTCUSD",1738086048337,0.00048424,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738086048536,0.34171724,102570.0,102550.0,0.536288]
["bitfinex","BTCUSD",1738086048743,0.14672524,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738086049147,0.00048424,102570.0,102560.0,0.146255]
["bitfinex","BTCUSD",1738086049566,0.00271245,102570.0,102560.0,0.52647075]
["bitfinex","BTCUSD",1738086049816,0.00271245,102570.0,102560.0,0.49349816]
["bitfinex","BTCUSD",1738086050024,0.00048424,102570.0,102560.0,0.49349816]
["bitfinex","BTCUSD",1738086050234,0.00184681,102570.0,102560.0,0.373255]
["bitfinex","BTCUSD",1738086050440,0.00184681,102570.0,102560.0,0.223255]
["bitfinex","BTCUSD",1738086050644,0.00284681,102570.0,102560.0,0.223255]
["bitfinex","BTCUSD",1738086050940,0.00184681,102570.0,102560.0,0.223255]
["bitfinex","BTCUSD",1738086051389,0.14908781,102570.0,102560.0,0.077]
["bitfinex","BTCUSD",1738086051612,0.22851506,102570.0,102560.0,0.077]
["bitfinex","BTCUSD",1738086051817,0.11184447,102570.0,102540.0,0.320092]
["bitfinex","BTCUSD",1738086052030,0.14626,102560.0,102540.0,0.515137]
["bitfinex","BTCUSD",1738086052245,0.40124882,102560.0,102540.0,0.12506]
["bitfinex","BTCUSD",1738086052452,0.25657992,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086053083,0.14758226,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086053287,0.25657992,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086053912,0.25657992,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1738086054340,0.35382308,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086054768,0.61282074,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1738086054950,0.60117984,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1738086055179,0.60182368,102550.0,102540.0,0.00206]
["bitfinex","BTCUSD",1738086055408,0.60182368,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1738086055834,0.60131616,102550.0,102540.0,0.0002025]
["bitfinex","BTCUSD",1738086058249,0.45131616,102550.0,102540.0,0.0002025]
["bitfinex","BTCUSD",1738086058634,0.45579924,102550.0,102540.0,0.0002025]
["bitfinex","BTCUSD",1738086059081,0.45529453,102550.0,102540.0,0.0002025]
["bitfinex","BTCUSD",1738086059730,0.30902453,102550.0,102520.0,0.341384]
["bitfinex","BTCUSD",1738086059935,0.536414,102540.0,102520.0,0.341386]
["bitfinex","BTCUSD",1738086060137,0.731473,102540.0,102520.0,0.341386]
["bitfinex","BTCUSD",1738086060342,0.00135057,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086060760,0.146312,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738086060975,0.45173223,102530.0,102510.0,0.15]
["bitfinex","BTCUSD",1738086061181,0.34273646,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086061391,0.34273646,102520.0,102500.0,1.64798312]
["bitfinex","BTCUSD",1738086061606,0.146327,102510.0,102500.0,0.48387609]
["bitfinex","BTCUSD",1738086061816,0.53831911,102520.0,102500.0,0.82410996]
["bitfinex","BTCUSD",1738086062040,0.00131014,102510.0,102500.0,0.48265796]
["bitfinex","BTCUSD",1738086062245,0.2566348,102510.0,102500.0,0.01354896]
["bitfinex","BTCUSD",1738086062502,0.54223766,102510.0,102500.0,0.00378187]
["bitfinex","BTCUSD",1738086062726,0.15,102500.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086062948,0.39359816,102490.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086063170,0.35458441,102490.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086063818,0.35522351,102490.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086064263,0.20886851,102490.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086064543,0.00262769,102490.0,102480.0,0.015604]
["bitfinex","BTCUSD",1738086064828,0.00262769,102490.0,102480.0,0.161974]
["bitfinex","BTCUSD",1738086065042,0.00262769,102490.0,102480.0,0.28221716]
["bitfinex","BTCUSD",1738086065250,0.152342,102500.0,102480.0,0.357128]
["bitfinex","BTCUSD",1738086065456,0.04278763,102500.0,102490.0,0.146348]
["bitfinex","BTCUSD",1738086065662,0.19303897,102500.0,102480.0,0.357122]
["bitfinex","BTCUSD",1738086065865,0.38816197,102500.0,102480.0,0.55227]
["bitfinex","BTCUSD",1738086066290,0.001,102490.0,102480.0,0.357122]
["bitfinex","BTCUSD",1738086066496,0.001,102490.0,102480.0,0.73636282]
["bitfinex","BTCUSD",1738086066703,0.01896076,102490.0,102480.0,0.97246048]
["bitfinex","BTCUSD",1738086066911,0.01896076,102490.0,102480.0,1.94512851]
["bitfinex","BTCUSD",1738086067111,0.02873721,102500.0,102490.0,0.296355]
["bitfinex","BTCUSD",1738086067317,0.02873721,102500.0,102490.0,0.41659816]
["bitfinex","BTCUSD",1738086067527,0.02873721,102500.0,102490.0,0.52559582]
["bitfinex","BTCUSD",1738086067744,0.03378683,102500.0,102490.0,0.52559582]
["bitfinex","BTCUSD",1738086067954,0.00504962,102500.0,102490.0,0.52559582]
["bitfinex","BTCUSD",1738086068383,0.00504962,102500.0,102490.0,0.61633582]
["bitfinex","BTCUSD",1738086068602,0.00048365,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086069250,0.00048365,102520.0,102510.0,0.4090478]
["bitfinex","BTCUSD",1738086069251,0.08662617,102520.0,102510.0,0.4090478]
["bitfinex","BTCUSD",1738086069452,0.08662617,102520.0,102510.0,0.60647238]
["bitfinex","BTCUSD",1738086069878,0.08762617,102520.0,102510.0,0.62947238]
["bitfinex","BTCUSD",1738086070084,0.08762617,102520.0,102510.0,0.70667238]
["bitfinex","BTCUSD",1738086070468,0.08762617,102520.0,102510.0,0.70867238]
["bitfinex","BTCUSD",1738086070933,0.08762617,102520.0,102510.0,0.423927]
["bitfinex","BTCUSD",1738086071369,0.23393817,102520.0,102510.0,0.423927]
["bitfinex","BTCUSD",1738086071580,0.08762617,102520.0,102510.0,0.423927]
["bitfinex","BTCUSD",1738086071802,0.26176633,102520.0,102510.0,0.421927]
["bitfinex","BTCUSD",1738086072007,0.37295595,102520.0,102500.0,0.15606885]
["bitfinex","BTCUSD",1738086072258,0.37072981,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738086072666,0.37172981,102520.0,102510.0,0.008]
["bitfinex","BTCUSD",1738086073085,0.14633,102510.0,102500.0,0.14634]
["bitfinex","BTCUSD",1738086073291,0.14633,102510.0,102490.0,0.512355]
["bitfinex","BTCUSD",1738086073481,0.24682028,102510.0,102490.0,0.463571]
["bitfinex","BTCUSD",1738086073663,0.58827428,102510.0,102490.0,0.463571]
["bitfinex","BTCUSD",1738086073865,0.146341,102500.0,102490.0,0.1221]
["bitfinex","BTCUSD",1738086074304,0.146341,102500.0,102490.0,0.0464]
["bitfinex","BTCUSD",1738086074639,0.146341,102500.0,102490.0,0.192755]
["bitfinex","BTCUSD",1738086075072,0.341467,102500.0,102480.0,0.63809422]
["bitfinex","BTCUSD",1738086075430,0.146355,102490.0,102480.0,0.1621166]
["bitfinex","BTCUSD",1738086075586,0.7243077,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1738086075587,0.342479,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1738086075783,0.342479,102500.0,102490.0,0.31685722]
["bitfinex","BTCUSD",1738086075784,0.001,102500.0,102490.0,0.31685722]
["bitfinex","BTCUSD",1738086076010,0.23462365,102520.0,102490.0,0.571593]
["bitfinex","BTCUSD",1738086076011,0.03953765,102520.0,102490.0,0.571593]
["bitfinex","BTCUSD",1738086076228,0.195116,102510.0,102490.0,0.376455]
["bitfinex","BTCUSD",1738086076430,0.001,102500.0,102490.0,0.376455]
["bitfinex","BTCUSD",1738086076788,0.341454,102510.0,102490.0,0.766731]
["bitfinex","BTCUSD",1738086076999,0.47819581,102520.0,102500.0,0.341459]
["bitfinex","BTCUSD",1738086077339,0.14680565,102520.0,102500.0,0.341459]
["bitfinex","BTCUSD",1738086077573,0.34189965,102520.0,102500.0,0.341459]
["bitfinex","BTCUSD",1738086077743,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738086078112,0.05808602,102520.0,102490.0,0.431227]
["bitfinex","BTCUSD",1738086078338,0.146341,102500.0,102490.0,0.0801]
["bitfinex","BTCUSD",1738086078585,0.341472,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086079035,0.341472,102500.0,102480.0,0.7475646]
["bitfinex","BTCUSD",1738086079235,0.341472,102500.0,102480.0,0.64964876]
["bitfinex","BTCUSD",1738086079236,0.536605,102500.0,102480.0,0.64964876]
["bitfinex","BTCUSD",1738086079503,0.146355,102490.0,102480.0,0.3572566]
["bitfinex","BTCUSD",1738086079736,0.146355,102490.0,102480.0,0.2108956]
["bitfinex","BTCUSD",1738086079974,0.536619,102500.0,102480.0,0.7024046]
["bitfinex","BTCUSD",1738086080209,0.341482,102500.0,102480.0,0.8975546]
["bitfinex","BTCUSD",1738086080678,0.341482,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086080879,0.390234,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086081122,0.43944327,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738086081321,0.53729311,102520.0,102500.0,0.341453]
["bitfinex","BTCUSD",1738086081528,0.146327,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738086081735,0.536538,102510.0,102490.0,0.616899]
["bitfinex","BTCUSD",1738086081963,0.146341,102500.0,102490.0,0.425427]
["bitfinex","BTCUSD",1738086082178,0.390216,102510.0,102490.0,0.425427]
["bitfinex","BTCUSD",1738086082405,0.00309845,102500.0,102490.0,0.425427]
["bitfinex","BTCUSD",1738086082611,0.14943945,102500.0,102490.0,0.425427]
["bitfinex","BTCUSD",1738086082913,0.00309845,102500.0,102490.0,0.428427]
["bitfinex","BTCUSD",1738086083123,0.00309845,102500.0,102490.0,0.68717238]
["bitfinex","BTCUSD",1738086083350,0.00309845,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1738086083563,0.146355,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086083769,0.15007938,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086085391,0.15107938,102490.0,102480.0,0.0207466]
["bitfinex","BTCUSD",1738086085641,0.51018152,102490.0,102480.0,0.0207466]
["bitfinex","BTCUSD",1738086086144,0.66018152,102490.0,102480.0,0.0207466]
["bitfinex","BTCUSD",1738086086898,0.71798152,102490.0,102480.0,0.0207466]
["bitfinex","BTCUSD",1738086087139,0.76098152,102490.0,102480.0,0.0207466]
["bitfinex","BTCUSD",1738086087632,0.75998152,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086087890,0.75998152,102490.0,102480.0,0.0177466]
["bitfinex","BTCUSD",1738086088139,0.44512254,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086088639,0.61862476,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086088890,0.69576728,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086089125,0.69576728,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086089374,0.34246506,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086089621,0.34246506,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086090347,0.34246506,102490.0,102480.0,0.1621166]
["bitfinex","BTCUSD",1738086090580,0.2452219,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086091071,0.50696728,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086091328,0.59715714,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086091570,0.60083875,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086091775,0.24727977,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086092009,0.25127977,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086092222,0.24727977,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086092661,0.24727977,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086092662,0.25427977,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086093076,0.41878199,102490.0,102480.0,0.0167466]
["bitfinex","BTCUSD",1738086093285,0.50913875,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086093496,0.69213875,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086093718,0.76893875,102490.0,102480.0,0.0157466]
["bitfinex","BTCUSD",1738086094139,0.76893875,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086094140,0.77893875,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086094347,0.80693875,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086095224,0.82602843,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086095644,0.83002843,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086095858,0.82602843,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086096066,0.83302843,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086096531,0.84277532,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086096921,0.85177532,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086097144,0.75441856,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086097365,0.78441856,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086097599,0.73141856,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086097806,0.26327977,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086098021,0.41327977,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086098240,0.51063653,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086098668,0.50363653,102490.0,102480.0,0.0010006]
["bitfinex","BTCUSD",1738086098891,0.24727977,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086099112,0.00368161,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086099547,0.15003661,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086099989,0.15403661,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086100892,0.09483331,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086101139,0.09483331,102490.0,102480.0,0.19404632]
["bitfinex","BTCUSD",1738086102714,0.09083331,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086102949,0.15003661,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086103155,0.15196079,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086103357,0.00560579,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086103572,0.15196079,102490.0,102480.0,0.1930706]
["bitfinex","BTCUSD",1738086103775,0.15196079,102490.0,102480.0,0.0467006]
["bitfinex","BTCUSD",1738086104207,0.15196079,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086104495,0.15196079,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086104496,0.00560579,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086104706,0.00560579,102490.0,102480.0,0.14734638]
["bitfinex","BTCUSD",1738086105131,0.15196079,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086105339,0.24920395,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086106170,0.15196079,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086106371,0.15196079,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086106603,0.15196079,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086107025,0.00560579,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086107232,0.15196079,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086107371,0.00560579,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086107576,0.00560579,102490.0,102480.0,0.1473463]
["bitfinex","BTCUSD",1738086107774,0.15196079,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086108408,0.147355,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086108606,0.15401589,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086109066,0.00666089,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086109297,0.00666089,102490.0,102480.0,0.14734634]
["bitfinex","BTCUSD",1738086109471,0.00666089,102490.0,102480.0,0.14934634]
["bitfinex","BTCUSD",1738086109839,0.0248678,102490.0,102480.0,0.14934634]
["bitfinex","BTCUSD",1738086111197,0.22740023,102490.0,102480.0,0.0020006]
["bitfinex","BTCUSD",1738086111413,0.1712228,102490.0,102480.0,0.0020006]
["bitfinex","BTCUSD",1738086112281,0.15301589,102490.0,102480.0,0.0020006]
["bitfinex","BTCUSD",1738086112716,0.15301589,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086112954,0.15301589,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086113161,0.15401589,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086115171,0.15401589,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086115372,0.00766089,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086115788,0.15401589,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086116350,0.00766089,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086116552,0.00696035,102490.0,102480.0,0.1463706]
["bitfinex","BTCUSD",1738086116757,0.00696035,102490.0,102480.0,0.1483706]
["bitfinex","BTCUSD",1738086117600,0.15331535,102490.0,102480.0,0.1483706]
["bitfinex","BTCUSD",1738086117798,0.15331535,102490.0,102480.0,0.0020006]
["bitfinex","BTCUSD",1738086118636,0.15331535,102490.0,102480.0,0.1483706]
["bitfinex","BTCUSD",1738086118799,0.15331535,102490.0,102480.0,0.0020006]
["bitfinex","BTCUSD",1738086120641,0.15331535,102490.0,102480.0,0.1483706]
["bitfinex","BTCUSD",1738086121202,0.00696035,102490.0,102480.0,0.1483706]
["bitfinex","BTCUSD",1738086122050,0.00696035,102490.0,102480.0,0.43154953]
["bitfinex","BTCUSD",1738086122224,0.00696035,102490.0,102480.0,0.43057381]
["bitfinex","BTCUSD",1738086122755,0.02518507,102490.0,102480.0,0.68448197]
["bitfinex","BTCUSD",1738086123534,0.02518507,102490.0,102480.0,0.70748197]
["bitfinex","BTCUSD",1738086123762,0.00029946,102500.0,102490.0,0.246855]
["bitfinex","BTCUSD",1738086123984,0.00029946,102500.0,102490.0,2.02441572]
["bitfinex","BTCUSD",1738086124181,0.00029946,102500.0,102490.0,2.17441572]
["bitfinex","BTCUSD",1738086124849,1e-08,102500.0,102490.0,2.17441572]
["bitfinex","BTCUSD",1738086125602,1e-08,102500.0,102490.0,2.30459139]
["bitfinex","BTCUSD",1738086125800,0.585057,102560.0,102550.0,0.146265]
["bitfinex","BTCUSD",1738086125801,0.146258,102560.0,102550.0,0.146265]
["bitfinex","BTCUSD",1738086126085,0.146258,102560.0,102550.0,0.14636463]
["bitfinex","BTCUSD",1738086126273,0.146258,102560.0,102550.0,9.463e-05]
["bitfinex","BTCUSD",1738086127129,0.24350116,102560.0,102550.0,9.463e-05]
["bitfinex","BTCUSD",1738086127359,0.25050116,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086127563,0.18401141,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086129982,0.18431087,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086130363,0.15519101,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086131396,0.15935428,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086132105,0.25659744,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086132318,0.79512241,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086132726,0.83812241,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086133157,0.81812241,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086133365,0.6305542,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086133570,0.81512241,102560.0,102550.0,0.00109463]
["bitfinex","BTCUSD",1738086135221,0.98269062,102560.0,102550.0,6.3e-07]
["bitfinex","BTCUSD",1738086136464,0.146341,102500.0,102490.0,0.0782]
["bitfinex","BTCUSD",1738086136697,0.146341,102500.0,102490.0,0.224555]
["bitfinex","BTCUSD",1738086136902,0.15199691,102500.0,102490.0,0.23423286]
["bitfinex","BTCUSD",1738086137832,0.15209122,102500.0,102490.0,0.23423286]
["bitfinex","BTCUSD",1738086138031,0.15209122,102500.0,102490.0,0.01267786]
["bitfinex","BTCUSD",1738086138282,0.15209122,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738086138809,0.24933438,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738086139639,0.15209122,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1738086139853,0.15209122,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086140289,0.34821922,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086140495,0.15309122,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086140936,0.00575022,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086141146,0.00575022,102500.0,102490.0,0.1464975]
["bitfinex","BTCUSD",1738086141349,0.15209122,102500.0,102490.0,0.1484975]
["bitfinex","BTCUSD",1738086141755,0.00575022,102500.0,102490.0,0.1484975]
["bitfinex","BTCUSD",1738086141938,0.15209122,102500.0,102490.0,0.1484975]
["bitfinex","BTCUSD",1738086143720,0.00575022,102500.0,102490.0,0.61273231]
["bitfinex","BTCUSD",1738086143947,0.00575022,102500.0,102490.0,0.61175669]
["bitfinex","BTCUSD",1738086145886,0.00575022,102500.0,102490.0,0.61972853]
["bitfinex","BTCUSD",1738086146096,0.00575022,102500.0,102490.0,2.07877788]
["bitfinex","BTCUSD",1738086146306,0.00675022,102500.0,102490.0,2.08477788]
["bitfinex","BTCUSD",1738086150927,0.341313,102550.0,102530.0,0.146296]
["bitfinex","BTCUSD",1738086151128,0.34140799,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738086151443,0.01794012,102540.0,102530.0,0.341346]
["bitfinex","BTCUSD",1738086152095,0.16422412,102540.0,102530.0,0.341346]
["bitfinex","BTCUSD",1738086152479,0.01794012,102540.0,102520.0,0.19507]
["bitfinex","BTCUSD",1738086152666,0.40805712,102540.0,102520.0,0.146309]
["bitfinex","BTCUSD",1738086152868,0.146298,102530.0,102520.0,0.14728431]
["bitfinex","BTCUSD",1738086153062,0.146298,102530.0,102520.0,0.146309]
["bitfinex","BTCUSD",1738086153502,0.15,102520.0,102490.0,0.01011434]
["bitfinex","BTCUSD",1738086153676,0.40605703,102500.0,102490.0,0.01011434]
["bitfinex","BTCUSD",1738086153882,0.50330019,102500.0,102490.0,0.0001425]
["bitfinex","BTCUSD",1738086154100,0.39358416,102500.0,102490.0,0.0001425]
["bitfinex","BTCUSD",1738086154284,0.146341,102500.0,102490.0,0.0001425]
["bitfinex","BTCUSD",1738086154483,0.24358416,102500.0,102490.0,0.0001425]
["bitfinex","BTCUSD",1738086155098,0.24358416,102500.0,102490.0,0.00062615]
["bitfinex","BTCUSD",1738086155277,0.50559164,102500.0,102490.0,0.00062615]
["bitfinex","BTCUSD",1738086155661,0.71269164,102500.0,102490.0,0.00062615]
["bitfinex","BTCUSD",1738086155935,0.81719164,102500.0,102490.0,1.5e-07]
["bitfinex","BTCUSD",1738086156289,0.47100572,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086156462,0.84325636,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086156672,0.78168564,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086156871,0.94633636,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086157999,0.95533636,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086158199,0.62603492,102490.0,102480.0,6e-07]
["bitfinex","BTCUSD",1738086158399,0.296398,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086158661,0.55829188,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086159130,0.146398,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086159543,0.31104872,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086159723,0.40877822,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086159926,0.65613498,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086160732,0.55877822,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086161108,0.56177822,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086163047,0.31453506,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1738086163430,0.31453506,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086163898,0.31153506,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086164107,0.40877822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086164906,0.55877822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086165477,0.63457822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086165681,0.65457822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086166236,0.65857822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086166437,0.56277822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086166635,0.66013498,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086166836,0.56277822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086169562,0.55877822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086169994,0.55977822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086170289,0.55877822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086170495,0.56277822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086170709,0.66013498,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086172339,0.56277822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086174000,0.3981275,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086174825,0.00448634,102460.0,102450.0,0.1485546]
["bitfinex","BTCUSD",1738086175032,0.15088434,102460.0,102450.0,0.1485546]
["bitfinex","BTCUSD",1738086175409,0.15088434,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086176046,0.31153506,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086176310,0.14788434,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086177750,0.2451275,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086181517,0.40977822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086181730,0.55977822,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086182852,0.50500927,102460.0,102450.0,0.0021426]
["bitfinex","BTCUSD",1738086183277,0.166427,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086183485,0.66245193,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086183694,0.75980869,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086184199,0.74980869,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086185790,0.72980869,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086186426,0.73580869,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086186837,0.75509878,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086188106,0.09307194,102440.0,102430.0,0.1465836]
["bitfinex","BTCUSD",1738086188316,0.09307194,102440.0,102430.0,0.24480303]
["bitfinex","BTCUSD",1738086188500,0.09307194,102440.0,102430.0,0.24382676]
["bitfinex","BTCUSD",1738086188732,0.08707194,102440.0,102430.0,0.24382676]
["bitfinex","BTCUSD",1738086188969,0.08707194,102440.0,102430.0,0.39382676]
["bitfinex","BTCUSD",1738086189171,0.08707194,102440.0,102430.0,0.42408227]
["bitfinex","BTCUSD",1738086189452,0.25676611,102460.0,102440.0,0.536876]
["bitfinex","BTCUSD",1738086190702,0.00148634,102460.0,102440.0,0.732102]
["bitfinex","BTCUSD",1738086191204,0.34308634,102460.0,102440.0,0.53687]
["bitfinex","BTCUSD",1738086191873,0.00148634,102460.0,102440.0,0.536869]
["bitfinex","BTCUSD",1738086192084,0.00148634,102460.0,102440.0,0.536867]
["bitfinex","BTCUSD",1738086193597,0.00148634,102460.0,102450.0,0.227012]
["bitfinex","BTCUSD",1738086194352,0.00148634,102460.0,102450.0,0.272612]
["bitfinex","BTCUSD",1738086194574,0.00148634,102460.0,102450.0,0.36985516]
["bitfinex","BTCUSD",1738086194952,0.00148634,102460.0,102450.0,0.39285516]
["bitfinex","BTCUSD",1738086195199,0.00148634,102460.0,102450.0,0.57311974]
["bitfinex","BTCUSD",1738086195395,0.00048634,102460.0,102450.0,0.55011974]
["bitfinex","BTCUSD",1738086195628,0.00048634,102460.0,102450.0,0.422612]
["bitfinex","BTCUSD",1738086195804,0.00148634,102460.0,102450.0,0.272612]
["bitfinex","BTCUSD",1738086196044,0.14788434,102460.0,102450.0,0.272612]
["bitfinex","BTCUSD",1738086196451,0.00248634,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086196665,0.00048634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086197044,0.00148634,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086197457,0.14688434,102460.0,102450.0,0.00994593]
["bitfinex","BTCUSD",1738086197659,0.00048634,102460.0,102440.0,0.619664]
["bitfinex","BTCUSD",1738086197866,0.00048634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086198382,0.14688434,102460.0,102440.0,0.619662]
["bitfinex","BTCUSD",1738086198588,0.34208334,102460.0,102440.0,0.814887]
["bitfinex","BTCUSD",1738086198789,0.14688434,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086199050,0.14788434,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086199252,0.14688434,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086199473,0.00048634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086199811,0.00148634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086199979,0.00048634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086200185,0.14688434,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086200407,0.00048634,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738086200613,0.00148634,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086200818,0.14788434,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086201018,0.06995137,102460.0,102450.0,0.150412]
["bitfinex","BTCUSD",1738086201202,0.00148634,102460.0,102450.0,0.15138807]
["bitfinex","BTCUSD",1738086201454,0.00148634,102460.0,102450.0,0.80254959]
["bitfinex","BTCUSD",1738086201657,0.00148634,102460.0,102450.0,0.63679332]
["bitfinex","BTCUSD",1738086202371,0.00148634,102460.0,102450.0,1.19461678]
["bitfinex","BTCUSD",1738086203278,0.00148634,102460.0,102450.0,1.02983648]
["bitfinex","BTCUSD",1738086203561,0.00148634,102460.0,102450.0,1.00697878]
["bitfinex","BTCUSD",1738086203769,0.00178517,102460.0,102450.0,1.00697878]
["bitfinex","BTCUSD",1738086204265,0.00178517,102460.0,102450.0,0.37059746]
["bitfinex","BTCUSD",1738086204470,0.00178517,102460.0,102450.0,0.1505543]
["bitfinex","BTCUSD",1738086204901,0.00178517,102460.0,102450.0,0.15153031]
["bitfinex","BTCUSD",1738086205078,0.00178517,102460.0,102450.0,1.04993509]
["bitfinex","BTCUSD",1738086205316,0.00178517,102460.0,102450.0,1.04895908]
["bitfinex","BTCUSD",1738086208293,0.00178517,102460.0,102450.0,1.07195908]
["bitfinex","BTCUSD",1738086208795,0.00178517,102460.0,102450.0,1.04895908]
["bitfinex","BTCUSD",1738086208994,0.00178517,102460.0,102450.0,0.88417878]
["bitfinex","BTCUSD",1738086211444,0.00178517,102460.0,102450.0,1.04895908]
["bitfinex","BTCUSD",1738086212629,0.00178517,102460.0,102450.0,0.99395617]
["bitfinex","BTCUSD",1738086213862,0.00178517,102460.0,102450.0,0.78693562]
["bitfinex","BTCUSD",1738086214063,0.00178517,102460.0,102450.0,0.63693562]
["bitfinex","BTCUSD",1738086216169,0.00178517,102460.0,102450.0,0.74671301]
["bitfinex","BTCUSD",1738086219181,0.73138129,102480.0,102460.0,0.536776]
["bitfinex","BTCUSD",1738086219381,0.63345345,102480.0,102460.0,0.53687031]
["bitfinex","BTCUSD",1738086219582,0.43828345,102480.0,102460.0,0.53687031]
["bitfinex","BTCUSD",1738086219798,0.63345345,102480.0,102460.0,0.53686131]
["bitfinex","BTCUSD",1738086220068,0.618965,102490.0,102470.0,0.341552]
["bitfinex","BTCUSD",1738086220195,0.34154,102480.0,102460.0,0.53685531]
["bitfinex","BTCUSD",1738086220411,0.341538,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086221310,0.341538,102480.0,102460.0,0.58565831]
["bitfinex","BTCUSD",1738086221450,0.341538,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086222079,0.146384,102470.0,102460.0,0.34166531]
["bitfinex","BTCUSD",1738086222335,0.146384,102470.0,102460.0,0.19527831]
["bitfinex","BTCUSD",1738086223086,0.731895,102480.0,102460.0,0.53685731]
["bitfinex","BTCUSD",1738086223231,0.146384,102470.0,102460.0,0.34166731]
["bitfinex","BTCUSD",1738086223442,0.146384,102470.0,102460.0,0.19827831]
["bitfinex","BTCUSD",1738086223849,0.34155,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086224039,0.536722,102480.0,102460.0,0.53986531]
["bitfinex","BTCUSD",1738086224243,0.731895,102480.0,102460.0,0.53986531]
["bitfinex","BTCUSD",1738086224442,0.34155,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086224791,0.731895,102480.0,102460.0,0.34466831]
["bitfinex","BTCUSD",1738086225134,0.536722,102480.0,102460.0,0.34466831]
["bitfinex","BTCUSD",1738086225338,0.536722,102480.0,102460.0,0.19527831]
["bitfinex","BTCUSD",1738086225549,0.146384,102470.0,102460.0,0.34166931]
["bitfinex","BTCUSD",1738086225744,0.146384,102470.0,102460.0,0.19527831]
["bitfinex","BTCUSD",1738086225954,0.146384,102470.0,102460.0,0.20514002]
["bitfinex","BTCUSD",1738086227187,0.146384,102470.0,102460.0,0.20814002]
["bitfinex","BTCUSD",1738086228825,0.146384,102470.0,102460.0,0.00309431]
["bitfinex","BTCUSD",1738086232736,0.146384,102470.0,102460.0,0.14949231]
["bitfinex","BTCUSD",1738086233111,0.14668083,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086233311,0.53700983,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086233665,0.53700883,102480.0,102460.0,0.73505231]
["bitfinex","BTCUSD",1738086233864,0.14668083,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086234871,0.00029883,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086235069,0.14666883,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086237174,0.14666883,102480.0,102460.0,1.02324363]
["bitfinex","BTCUSD",1738086237401,0.146384,102470.0,102460.0,0.14649231]
["bitfinex","BTCUSD",1738086237997,0.146384,102470.0,102460.0,0.14663461]
["bitfinex","BTCUSD",1738086239241,0.146384,102470.0,102460.0,0.00023661]
["bitfinex","BTCUSD",1738086239858,0.146384,102470.0,102460.0,0.14963461]
["bitfinex","BTCUSD",1738086241576,0.14667083,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738086241801,0.19546583,102480.0,102460.0,0.34481861]
["bitfinex","BTCUSD",1738086242005,0.146384,102470.0,102460.0,0.00323661]
["bitfinex","BTCUSD",1738086242170,0.24362716,102470.0,102460.0,0.00323661]
["bitfinex","BTCUSD",1738086242590,0.24362716,102470.0,102460.0,0.00023661]
["bitfinex","BTCUSD",1738086243566,0.24362716,102470.0,102460.0,0.00323661]
["bitfinex","BTCUSD",1738086244765,0.3306991,102470.0,102460.0,0.00323661]
["bitfinex","BTCUSD",1738086247899,0.23345594,102470.0,102460.0,0.00323661]
["bitfinex","BTCUSD",1738086249275,0.23345594,102470.0,102460.0,0.00298382]
["bitfinex","BTCUSD",1738086249934,0.23345594,102470.0,102460.0,0.00312612]
["bitfinex","BTCUSD",1738086251152,0.3306991,102470.0,102460.0,0.00312612]
["bitfinex","BTCUSD",1738086251564,0.59047649,102470.0,102460.0,0.00312612]
["bitfinex","BTCUSD",1738086251747,0.75687649,102470.0,102460.0,0.00312612]
["bitfinex","BTCUSD",1738086252636,0.76078449,102470.0,102460.0,0.00312612]
["bitfinex","BTCUSD",1738086253036,0.76078449,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086253245,0.72178449,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086253450,0.81914125,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086254494,0.73206931,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086254817,0.52493516,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086254977,0.40153516,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086256679,0.24762716,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086257922,0.004,102470.0,102460.0,0.50453689]
["bitfinex","BTCUSD",1738086258130,0.004,102470.0,102460.0,0.98994217]
["bitfinex","BTCUSD",1738086258327,0.004,102470.0,102460.0,0.88016478]
["bitfinex","BTCUSD",1738086258729,0.004,102470.0,102460.0,0.2965403]
["bitfinex","BTCUSD",1738086258932,0.004,102470.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738086259138,0.146384,102470.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738086259358,0.146384,102470.0,102460.0,0.1495403]
["bitfinex","BTCUSD",1738086259516,0.146384,102470.0,102460.0,0.0031423]
["bitfinex","BTCUSD",1738086259763,0.43760227,102470.0,102460.0,0.0031423]
["bitfinex","BTCUSD",1738086259972,0.32782488,102470.0,102460.0,0.0031423]
["bitfinex","BTCUSD",1738086260584,0.24362716,102470.0,102460.0,0.0031423]
["bitfinex","BTCUSD",1738086260787,0.24362716,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086261217,0.58560455,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086261625,0.63140338,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086262610,0.52162599,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086262800,0.62598275,102470.0,102460.0,0.0011423]
["bitfinex","BTCUSD",1738086263155,0.73576014,102470.0,102460.0,0.0011423]
["bitfinex","BTCUSD",1738086263298,0.75528211,102470.0,102460.0,0.0011423]
["bitfinex","BTCUSD",1738086263509,0.41344796,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086263955,0.41644796,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086265208,0.50405954,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086265982,0.61383693,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086266615,0.74383693,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086266811,0.84119369,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086268227,0.86419369,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086272522,0.84119369,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086275471,0.86419369,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086276381,0.71119369,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086279332,0.20767554,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086279555,0.09091041,102470.0,102460.0,0.33251769]
["bitfinex","BTCUSD",1738086279717,0.09091041,102470.0,102460.0,0.31998346]
["bitfinex","BTCUSD",1738086279932,0.09091041,102470.0,102460.0,0.2227403]
["bitfinex","BTCUSD",1738086280136,0.08791041,102470.0,102460.0,0.2227403]
["bitfinex","BTCUSD",1738086280622,0.09091041,102470.0,102460.0,0.2227403]
["bitfinex","BTCUSD",1738086281830,0.08791041,102470.0,102460.0,0.2227403]
["bitfinex","BTCUSD",1738086282210,0.08791041,102470.0,102460.0,0.2257403]
["bitfinex","BTCUSD",1738086283562,0.08791041,102470.0,102460.0,0.33551769]
["bitfinex","BTCUSD",1738086283784,0.08791041,102470.0,102460.0,0.62786085]
["bitfinex","BTCUSD",1738086284015,0.00029883,102470.0,102460.0,0.62786085]
["bitfinex","BTCUSD",1738086284657,0.00029883,102470.0,102460.0,0.63763523]
["bitfinex","BTCUSD",1738086285327,0.00029883,102470.0,102460.0,0.65763523]
["bitfinex","BTCUSD",1738086285532,0.00029883,102470.0,102460.0,0.71787631]
["bitfinex","BTCUSD",1738086286019,1e-08,102480.0,102470.0,0.179384]
["bitfinex","BTCUSD",1738086286275,1e-08,102480.0,102470.0,2.11794789]
["bitfinex","BTCUSD",1738086286502,1e-08,102480.0,102470.0,2.11697237]
["bitfinex","BTCUSD",1738086286737,1e-08,102480.0,102470.0,1.9769539]
["bitfinex","BTCUSD",1738086286952,1e-08,102480.0,102470.0,1.84485651]
["bitfinex","BTCUSD",1738086287151,1e-08,102480.0,102470.0,1.9546339]
["bitfinex","BTCUSD",1738086287841,0.04487152,102500.0,102490.0,0.427855]
["bitfinex","BTCUSD",1738086288072,0.19116952,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086288277,0.04487152,102530.0,102510.0,0.71529832]
["bitfinex","BTCUSD",1738086288477,0.341404,102520.0,102500.0,0.424053]
["bitfinex","BTCUSD",1738086288692,0.341404,102520.0,102500.0,0.619166]
["bitfinex","BTCUSD",1738086289146,0.48743316,102520.0,102500.0,0.619153]
["bitfinex","BTCUSD",1738086289348,0.43880314,102520.0,102500.0,0.472823]
["bitfinex","BTCUSD",1738086289522,0.24371114,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086290067,0.09738914,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086290354,0.24370114,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086290602,0.00014598,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086292125,0.00014598,102520.0,102510.0,0.74346112]
["bitfinex","BTCUSD",1738086292324,0.00014598,102520.0,102510.0,0.74248571]
["bitfinex","BTCUSD",1738086292525,0.00014598,102520.0,102510.0,0.74448571]
["bitfinex","BTCUSD",1738086293768,0.14645798,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738086294352,0.00014598,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738086294555,0.14645798,102520.0,102510.0,0.148327]
["bitfinex","BTCUSD",1738086295714,0.14645798,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738086296112,0.24370114,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738086297401,0.24399997,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1738086297746,0.09768797,102520.0,102500.0,0.00953908]
["bitfinex","BTCUSD",1738086297971,0.146341,102500.0,102490.0,0.68150732]
["bitfinex","BTCUSD",1738086298182,0.390228,102510.0,102490.0,0.68150732]
["bitfinex","BTCUSD",1738086298429,0.536557,102510.0,102490.0,1.21810932]
["bitfinex","BTCUSD",1738086298634,0.731671,102510.0,102490.0,1.02297732]
["bitfinex","BTCUSD",1738086298847,0.146341,102500.0,102490.0,0.68150732]
["bitfinex","BTCUSD",1738086299235,0.147341,102500.0,102490.0,0.68650732]
["bitfinex","BTCUSD",1738086299496,0.001,102500.0,102490.0,0.68150732]
["bitfinex","BTCUSD",1738086299900,0.001,102500.0,102490.0,0.68350732]
["bitfinex","BTCUSD",1738086300533,0.001,102500.0,102490.0,0.69348057]
["bitfinex","BTCUSD",1738086300924,0.001,102500.0,102490.0,1.87316915]
["bitfinex","BTCUSD",1738086301098,0.001,102500.0,102490.0,1.92306915]
["bitfinex","BTCUSD",1738086301516,0.01993187,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086301746,0.01993187,102520.0,102510.0,0.74346111]
["bitfinex","BTCUSD",1738086301891,0.01993187,102520.0,102510.0,0.63270832]
["bitfinex","BTCUSD",1738086302806,0.16624387,102520.0,102510.0,0.63270832]
["bitfinex","BTCUSD",1738086303007,0.16624387,102520.0,102510.0,0.48638132]
["bitfinex","BTCUSD",1738086303207,0.16724387,102520.0,102510.0,0.48638132]
["bitfinex","BTCUSD",1738086303412,0.47162118,102520.0,102510.0,0.48638132]
["bitfinex","BTCUSD",1738086303638,0.146341,102500.0,102490.0,0.15632825]
["bitfinex","BTCUSD",1738086303840,0.146341,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086304617,0.14625223,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086305020,0.14725223,102500.0,102490.0,0.151355]
["bitfinex","BTCUSD",1738086305286,0.001,102500.0,102490.0,0.338208]
["bitfinex","BTCUSD",1738086305486,0.001,102500.0,102490.0,1.55714358]
["bitfinex","BTCUSD",1738086305706,0.001,102500.0,102490.0,1.60514358]
["bitfinex","BTCUSD",1738086306535,0.001,102500.0,102490.0,1.39812303]
["bitfinex","BTCUSD",1738086306715,0.147341,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738086307837,0.33736456,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738086308042,0.24458416,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738086309343,0.2641932,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1738086310305,0.001,102500.0,102490.0,0.15233063]
["bitfinex","BTCUSD",1738086310506,0.147341,102500.0,102490.0,0.151355]
["bitfinex","BTCUSD",1738086310708,0.001,102500.0,102490.0,0.151355]
["bitfinex","BTCUSD",1738086311051,0.001,102500.0,102490.0,0.15233058]
["bitfinex","BTCUSD",1738086311241,0.147341,102500.0,102490.0,0.15233058]
["bitfinex","BTCUSD",1738086311457,0.147341,102500.0,102490.0,0.151355]
["bitfinex","BTCUSD",1738086311711,0.001,102500.0,102490.0,0.151355]
["bitfinex","BTCUSD",1738086311916,0.001,102500.0,102490.0,0.15233059]
["bitfinex","BTCUSD",1738086313203,0.001,102500.0,102490.0,0.50935114]
["bitfinex","BTCUSD",1738086313570,0.001,102500.0,102490.0,1.55924358]
["bitfinex","BTCUSD",1738086313753,0.001,102500.0,102490.0,1.60484358]
["bitfinex","BTCUSD",1738086313921,0.001,102500.0,102490.0,1.62784358]
["bitfinex","BTCUSD",1738086314130,0.001,102500.0,102490.0,1.6680736]
["bitfinex","BTCUSD",1738086314337,0.001,102500.0,102490.0,1.6580736]
["bitfinex","BTCUSD",1738086314647,0.001,102500.0,102490.0,1.6680736]
["bitfinex","BTCUSD",1738086315057,0.001,102500.0,102490.0,1.67785664]
["bitfinex","BTCUSD",1738086315265,0.00044481,102520.0,102500.0,0.023]
["bitfinex","BTCUSD",1738086315510,0.00044481,102520.0,102510.0,0.39357016]
["bitfinex","BTCUSD",1738086315720,0.146327,102510.0,102500.0,0.146336]
["bitfinex","BTCUSD",1738086315919,0.146327,102510.0,102490.0,1.42016546]
["bitfinex","BTCUSD",1738086315920,0.146341,102500.0,102490.0,1.13780007]
["bitfinex","BTCUSD",1738086316133,0.146341,102500.0,102490.0,0.16513204]
["bitfinex","BTCUSD",1738086316342,0.00426317,102500.0,102490.0,0.16513204]
["bitfinex","BTCUSD",1738086316554,0.15060417,102500.0,102490.0,0.16513204]
["bitfinex","BTCUSD",1738086316985,0.15060417,102500.0,102490.0,0.009]
["bitfinex","BTCUSD",1738086317258,0.24784733,102500.0,102490.0,0.009]
["bitfinex","BTCUSD",1738086317747,0.146355,102490.0,102480.0,0.3416693]
["bitfinex","BTCUSD",1738086317950,0.15061017,102500.0,102480.0,0.3904603]
["bitfinex","BTCUSD",1738086318157,0.14939397,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086318771,0.00305297,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086318976,0.00305297,102500.0,102490.0,0.147355]
["bitfinex","BTCUSD",1738086319424,0.00305297,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738086319617,0.14939397,102500.0,102490.0,0.150355]
["bitfinex","BTCUSD",1738086321193,0.14939397,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1738086321401,0.14939397,102500.0,102490.0,0.0041423]
["bitfinex","BTCUSD",1738086321620,0.24693596,102500.0,102490.0,0.0041423]
["bitfinex","BTCUSD",1738086321840,0.1496928,102500.0,102490.0,0.0041423]
["bitfinex","BTCUSD",1738086322487,0.1496928,102500.0,102490.0,0.1464973]
["bitfinex","BTCUSD",1738086322693,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086322907,0.0033518,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086323107,0.0033518,102500.0,102490.0,0.1464973]
["bitfinex","BTCUSD",1738086323318,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086323886,0.0033518,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086324088,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086324489,0.0033518,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086324692,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086325142,0.1496928,102500.0,102490.0,0.1464973]
["bitfinex","BTCUSD",1738086325287,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086325499,0.0033518,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086325711,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086326489,0.1496928,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738086329219,0.24693596,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738086331483,0.1496928,102500.0,102490.0,0.0021423]
["bitfinex","BTCUSD",1738086331597,0.1496928,102500.0,102490.0,0.1484973]
["bitfinex","BTCUSD",1738086332400,0.0033518,102500.0,102490.0,0.14947296]
["bitfinex","BTCUSD",1738086336000,0.0033518,102500.0,102490.0,0.41131607]
["bitfinex","BTCUSD",1738086336179,0.0033518,102500.0,102490.0,0.60954041]
["bitfinex","BTCUSD",1738086336383,0.0033518,102500.0,102490.0,1.59288844]
["bitfinex","BTCUSD",1738086336584,0.0033518,102500.0,102490.0,1.42828849]
["bitfinex","BTCUSD",1738086336822,0.0033518,102500.0,102490.0,1.59288844]
["bitfinex","BTCUSD",1738086337351,0.0033518,102500.0,102490.0,1.67588844]
["bitfinex","BTCUSD",1738086337527,0.0033518,102500.0,102490.0,1.706181]
["bitfinex","BTCUSD",1738086337772,0.0033518,102500.0,102490.0,1.704181]
["bitfinex","BTCUSD",1738086337972,0.0043518,102500.0,102490.0,1.712181]
["bitfinex","BTCUSD",1738086338573,0.0043518,102500.0,102490.0,1.735181]
["bitfinex","BTCUSD",1738086338767,0.0043518,102500.0,102490.0,1.69022401]
["bitfinex","BTCUSD",1738086338986,0.00129883,102500.0,102490.0,1.69022401]
["bitfinex","BTCUSD",1738086339188,0.00044481,102520.0,102510.0,0.296327]
["bitfinex","BTCUSD",1738086339410,0.00044481,102520.0,102510.0,2.25739799]
["bitfinex","BTCUSD",1738086339626,0.0865899,102530.0,102520.0,0.58115496]
["bitfinex","BTCUSD",1738086339830,0.0865899,102530.0,102520.0,0.81833364]
["bitfinex","BTCUSD",1738086340040,0.00029946,102560.0,102550.0,0.40591296]
["bitfinex","BTCUSD",1738086340251,0.00044544,102560.0,102550.0,1.83831935]
["bitfinex","BTCUSD",1738086340456,0.00044544,102560.0,102550.0,1.75531935]
["bitfinex","BTCUSD",1738086341929,0.00044544,102560.0,102550.0,1.86496231]
["bitfinex","BTCUSD",1738086342089,0.00044544,102560.0,102550.0,1.97288547]
["bitfinex","BTCUSD",1738086342592,0.00044544,102560.0,102550.0,2.02757339]
["bitfinex","BTCUSD",1738086342791,0.00044544,102560.0,102550.0,2.03057339]
["bitfinex","BTCUSD",1738086342975,0.00044544,102560.0,102550.0,2.02757339]
["bitfinex","BTCUSD",1738086343899,0.00044544,102560.0,102550.0,2.01689339]
["bitfinex","BTCUSD",1738086344103,0.00044544,102560.0,102550.0,1.86324251]
["bitfinex","BTCUSD",1738086344381,0.00044544,102560.0,102550.0,0.98253838]
["bitfinex","BTCUSD",1738086344382,0.14670044,102560.0,102550.0,0.98253838]
["bitfinex","BTCUSD",1738086344555,0.14627,102550.0,102540.0,1.16769703]
["bitfinex","BTCUSD",1738086344742,0.341299,102550.0,102530.0,0.40078]
["bitfinex","BTCUSD",1738086344964,0.341299,102550.0,102530.0,0.64431116]
["bitfinex","BTCUSD",1738086345158,0.14627,102550.0,102540.0,0.341325]
["bitfinex","BTCUSD",1738086345348,0.14627,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738086346862,0.14627,102550.0,102540.0,0.150284]
["bitfinex","BTCUSD",1738086347064,0.14627,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1738086347285,0.22237,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1738086348094,0.22237,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738086348095,0.14627,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738086348708,0.14827,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738086348914,0.146284,102540.0,102530.0,0.49605215]
["bitfinex","BTCUSD",1738086349116,0.146298,102530.0,102520.0,0.68145432]
["bitfinex","BTCUSD",1738086349321,0.146312,102520.0,102510.0,0.195102]
["bitfinex","BTCUSD",1738086349999,0.146327,102510.0,102500.0,0.68148932]
["bitfinex","BTCUSD",1738086350246,0.536508,102520.0,102500.0,0.83750907]
["bitfinex","BTCUSD",1738086350454,0.536508,102520.0,102500.0,1.03262107]
["bitfinex","BTCUSD",1738086350767,0.341415,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086350973,0.538816,102550.0,102530.0,0.341361]
["bitfinex","BTCUSD",1738086351197,0.538816,102550.0,102520.0,0.195071]
["bitfinex","BTCUSD",1738086351198,0.146284,102540.0,102520.0,1.0408532]
["bitfinex","BTCUSD",1738086351406,0.390114,102540.0,102520.0,0.345375]
["bitfinex","BTCUSD",1738086351611,0.146298,102530.0,102520.0,0.146305]
["bitfinex","BTCUSD",1738086351804,0.146298,102530.0,102510.0,1.94646351]
["bitfinex","BTCUSD",1738086352006,0.341363,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086352338,0.146298,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086352532,0.341371,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086352936,0.146312,102520.0,102510.0,0.195085]
["bitfinex","BTCUSD",1738086353343,0.43862516,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738086354726,0.79347146,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738086354929,0.81647146,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738086355144,0.77595604,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1738086355271,0.146327,102510.0,102500.0,0.14648698]
["bitfinex","BTCUSD",1738086355678,0.146327,102510.0,102500.0,0.00014598]
["bitfinex","BTCUSD",1738086355888,0.146327,102510.0,102500.0,0.14648698]
["bitfinex","BTCUSD",1738086356707,0.341413,102520.0,102500.0,0.34257755]
["bitfinex","BTCUSD",1738086356911,0.536505,102520.0,102500.0,0.53768955]
["bitfinex","BTCUSD",1738086357364,0.341413,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086357582,0.146324,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738086358001,0.43862716,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1738086358406,0.43862716,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086358631,0.43862716,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086359044,0.146308,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086359569,0.148308,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086359748,0.002,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086359883,0.148298,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086361478,0.002,102530.0,102520.0,0.63381095]
["bitfinex","BTCUSD",1738086361689,0.002,102530.0,102520.0,0.63283562]
["bitfinex","BTCUSD",1738086362076,0.002,102530.0,102520.0,0.73007878]
["bitfinex","BTCUSD",1738086363476,0.148298,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086363688,0.24554116,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086363880,0.45467204,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086364148,0.146298,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086364355,0.146298,102530.0,102520.0,0.0041423]
["bitfinex","BTCUSD",1738086364562,0.146298,102530.0,102520.0,0.1464543]
["bitfinex","BTCUSD",1738086364990,0.341341,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086365196,0.58344683,102550.0,102530.0,0.341354]
["bitfinex","BTCUSD",1738086365401,0.195046,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086365604,0.536402,102540.0,102520.0,0.3425233]
["bitfinex","BTCUSD",1738086365815,0.54367547,102540.0,102520.0,0.5375963]
["bitfinex","BTCUSD",1738086366088,0.34861647,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086366309,0.00727347,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086366478,0.00727347,102540.0,102530.0,0.63365458]
["bitfinex","BTCUSD",1738086366684,0.00727347,102540.0,102530.0,0.63267932]
["bitfinex","BTCUSD",1738086366883,0.00727347,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086367114,0.00029883,102550.0,102530.0,0.14727319]
["bitfinex","BTCUSD",1738086367319,0.14656983,102550.0,102530.0,0.00097519]
["bitfinex","BTCUSD",1738086367540,0.341329,102540.0,102520.0,0.48652362]
["bitfinex","BTCUSD",1738086367759,0.146298,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086369401,0.24354116,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738086370350,0.24354116,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738086371187,0.55787204,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738086371396,0.58087204,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738086371816,0.6782288,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738086372455,0.67852763,102530.0,102520.0,0.0011423]
["bitfinex","BTCUSD",1738086372760,0.67852763,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738086372971,0.79182763,102530.0,102520.0,3e-07]
["bitfinex","BTCUSD",1738086373188,0.57694288,102520.0,102510.0,6e-07]
["bitfinex","BTCUSD",1738086373408,0.95587368,102520.0,102510.0,6e-07]
["bitfinex","BTCUSD",1738086373615,1.00567368,102520.0,102510.0,6e-07]
["bitfinex","BTCUSD",1738086373821,0.59595788,102510.0,102500.0,5.8e-07]
["bitfinex","BTCUSD",1738086374038,0.69320104,102510.0,102500.0,5.8e-07]
["bitfinex","BTCUSD",1738086375289,0.70960104,102510.0,102500.0,5.8e-07]
["bitfinex","BTCUSD",1738086375488,0.8069578,102510.0,102500.0,5.8e-07]
["bitfinex","BTCUSD",1738086376344,0.349341,102500.0,102490.0,8.8e-07]
["bitfinex","BTCUSD",1738086376520,0.61091504,102500.0,102490.0,8.8e-07]
["bitfinex","BTCUSD",1738086377664,0.61291504,102500.0,102490.0,8.8e-07]
["bitfinex","BTCUSD",1738086378489,0.476055,102490.0,102480.0,1.8e-07]
["bitfinex","BTCUSD",1738086378704,0.8349858,102490.0,102480.0,1.8e-07]
["bitfinex","BTCUSD",1738086380494,0.8429858,102490.0,102480.0,1.8e-07]
["bitfinex","BTCUSD",1738086380703,0.67865492,102490.0,102480.0,1.8e-07]
["bitfinex","BTCUSD",1738086380907,0.16937,102480.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086381128,0.43094404,102480.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086381337,0.5283008,102480.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738086382382,0.5363008,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738086383026,0.43894404,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738086383237,0.25161316,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738086383451,0.25161316,102480.0,102450.0,0.01512122]
["bitfinex","BTCUSD",1738086383452,0.146398,102460.0,102450.0,0.01512122]
["bitfinex","BTCUSD",1738086383868,0.146412,102450.0,102430.0,2.04332095]
["bitfinex","BTCUSD",1738086384083,0.146412,102450.0,102430.0,2.14056411]
["bitfinex","BTCUSD",1738086384294,0.146427,102440.0,102430.0,0.0473426]
["bitfinex","BTCUSD",1738086384510,0.146427,102440.0,102430.0,0.00111875]
["bitfinex","BTCUSD",1738086384740,0.14657274,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086385957,0.2438159,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086386166,0.63664678,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086386384,0.75700354,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086386590,0.76700354,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086387005,0.76700354,102440.0,102430.0,0.0011426]
["bitfinex","BTCUSD",1738086387412,0.75700354,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086387613,0.76600354,102440.0,102430.0,0.0011426]
["bitfinex","BTCUSD",1738086388026,0.50017266,102440.0,102430.0,0.0011426]
["bitfinex","BTCUSD",1738086388229,0.15557274,102440.0,102430.0,0.0011426]
["bitfinex","BTCUSD",1738086388432,0.14657274,102440.0,102430.0,0.0001426]
["bitfinex","BTCUSD",1738086388846,0.00614574,102440.0,102430.0,0.1465836]
["bitfinex","BTCUSD",1738086389046,0.00614574,102440.0,102430.0,0.1475598]
["bitfinex","BTCUSD",1738086389248,0.00614574,102440.0,102430.0,0.39480296]
["bitfinex","BTCUSD",1738086389455,0.00614574,102440.0,102430.0,0.47642676]
["bitfinex","BTCUSD",1738086389865,0.00614574,102440.0,102430.0,0.64075764]
["bitfinex","BTCUSD",1738086390074,0.00014574,102440.0,102430.0,1.12713896]
["bitfinex","BTCUSD",1738086390286,0.00014574,102440.0,102430.0,2.11980699]
["bitfinex","BTCUSD",1738086390502,0.00214574,102440.0,102430.0,2.16770699]
["bitfinex","BTCUSD",1738086390648,0.00014574,102440.0,102430.0,2.16770699]
["bitfinex","BTCUSD",1738086391101,0.00014574,102440.0,102430.0,2.17170699]
["bitfinex","BTCUSD",1738086391329,0.00014574,102440.0,102430.0,2.16770699]
["bitfinex","BTCUSD",1738086391704,0.00114574,102440.0,102430.0,2.19770699]
["bitfinex","BTCUSD",1738086391906,0.00114574,102440.0,102430.0,2.30770699]
["bitfinex","BTCUSD",1738086391907,0.001,102440.0,102430.0,2.30770699]
["bitfinex","BTCUSD",1738086392311,0.001,102440.0,102430.0,2.19770699]
["bitfinex","BTCUSD",1738086392512,0.001,102440.0,102430.0,2.20770699]
["bitfinex","BTCUSD",1738086392899,0.42866047,102490.0,102440.0,0.023]
["bitfinex","BTCUSD",1738086393129,0.42880648,102490.0,102460.0,0.0487]
["bitfinex","BTCUSD",1738086393334,0.34166201,102490.0,102470.0,0.00097578]
["bitfinex","BTCUSD",1738086393495,0.53681301,102490.0,102470.0,0.00097578]
["bitfinex","BTCUSD",1738086393709,0.00014601,102490.0,102470.0,0.00097578]
["bitfinex","BTCUSD",1738086393920,0.146357,102490.0,102470.0,0.26254976]
["bitfinex","BTCUSD",1738086394126,0.151357,102490.0,102470.0,0.09821888]
["bitfinex","BTCUSD",1738086394542,0.005,102490.0,102470.0,0.09821888]
["bitfinex","BTCUSD",1738086394785,0.34169123,102500.0,102470.0,0.24821888]
["bitfinex","BTCUSD",1738086394975,0.152356,102490.0,102470.0,0.24836489]
["bitfinex","BTCUSD",1738086395644,0.14637,102480.0,102470.0,0.00014601]
["bitfinex","BTCUSD",1738086395860,0.542663,102490.0,102470.0,0.00112178]
["bitfinex","BTCUSD",1738086396317,0.00020723,102500.0,102470.0,0.00112178]
["bitfinex","BTCUSD",1738086396541,0.09745039,102500.0,102470.0,0.00112178]
["bitfinex","BTCUSD",1738086396755,0.001,102490.0,102470.0,0.00112178]
["bitfinex","BTCUSD",1738086396967,0.001,102490.0,102470.0,0.09836494]
["bitfinex","BTCUSD",1738086397175,0.01912033,102490.0,102470.0,0.09836494]
["bitfinex","BTCUSD",1738086397391,0.01912033,102490.0,102470.0,0.41269582]
["bitfinex","BTCUSD",1738086397603,0.01912033,102490.0,102470.0,0.24836494]
["bitfinex","BTCUSD",1738086397812,0.01912033,102490.0,102470.0,0.41269582]
["bitfinex","BTCUSD",1738086398227,0.001,102490.0,102480.0,0.4125497]
["bitfinex","BTCUSD",1738086398425,0.001,102490.0,102480.0,1.87062339]
["bitfinex","BTCUSD",1738086399086,0.001,102490.0,102480.0,1.70629251]
["bitfinex","BTCUSD",1738086399294,0.00020723,102500.0,102480.0,1.55629251]
["bitfinex","BTCUSD",1738086399494,0.00020723,102500.0,102490.0,0.00097561]
["bitfinex","BTCUSD",1738086400282,0.00020723,102500.0,102490.0,0.09821877]
["bitfinex","BTCUSD",1738086400809,0.00020723,102500.0,102490.0,0.55914953]
["bitfinex","BTCUSD",1738086401057,0.00020723,102500.0,102490.0,0.58117404]
["bitfinex","BTCUSD",1738086401302,0.01812033,102510.0,102500.0,0.19733088]
["bitfinex","BTCUSD",1738086401303,0.0179131,102510.0,102500.0,0.19733088]
["bitfinex","BTCUSD",1738086401441,0.0179131,102510.0,102500.0,1.89962339]
["bitfinex","BTCUSD",1738086401643,0.0179131,102510.0,102500.0,1.78962339]
["bitfinex","BTCUSD",1738086401827,0.0179131,102510.0,102500.0,1.79671948]
["bitfinex","BTCUSD",1738086402024,0.0179131,102510.0,102500.0,1.76662339]
["bitfinex","BTCUSD",1738086402225,0.0179131,102510.0,102500.0,1.60229251]
["bitfinex","BTCUSD",1738086402469,0.0179131,102510.0,102500.0,1.76662339]
["bitfinex","BTCUSD",1738086402671,0.00029883,102530.0,102500.0,1.76662339]
["bitfinex","BTCUSD",1738086402873,0.00029883,102530.0,102510.0,0.00097533]
["bitfinex","BTCUSD",1738086403638,0.00029883,102530.0,102510.0,0.16530621]
["bitfinex","BTCUSD",1738086404099,0.00044479,102530.0,102510.0,0.16530621]
["bitfinex","BTCUSD",1738086404539,0.00044479,102530.0,102510.0,0.26254937]
["bitfinex","BTCUSD",1738086404689,0.00144479,102530.0,102510.0,0.26254937]
["bitfinex","BTCUSD",1738086404892,0.00144479,102530.0,102520.0,0.26157404]
["bitfinex","BTCUSD",1738086405095,0.00144479,102530.0,102520.0,1.55629251]
["bitfinex","BTCUSD",1738086405298,0.00144479,102530.0,102500.0,1.67899759]
["bitfinex","BTCUSD",1738086405476,0.00144479,102530.0,102510.0,0.09724316]
["bitfinex","BTCUSD",1738086405693,0.00144479,102530.0,102520.0,0.16433088]
["bitfinex","BTCUSD",1738086405870,0.00144479,102530.0,102520.0,1.88178339]
["bitfinex","BTCUSD",1738086405871,0.00044479,102530.0,102520.0,1.88178339]
["bitfinex","BTCUSD",1738086406281,0.00144479,102530.0,102520.0,1.90478339]
["bitfinex","BTCUSD",1738086406488,0.00144479,102530.0,102520.0,2.14551427]
["bitfinex","BTCUSD",1738086407163,0.00144479,102530.0,102520.0,1.98118339]
["bitfinex","BTCUSD",1738086407320,0.00144479,102530.0,102520.0,1.95818339]
["bitfinex","BTCUSD",1738086407737,0.00044479,102530.0,102520.0,1.95818339]
["bitfinex","BTCUSD",1738086408140,0.15029925,102570.0,102520.0,1.95818339]
["bitfinex","BTCUSD",1738086408141,0.14634233,102570.0,102530.0,0.15]
["bitfinex","BTCUSD",1738086408354,0.09772958,102570.0,102530.0,0.31530602]
["bitfinex","BTCUSD",1738086408752,0.09772958,102570.0,102530.0,0.15097514]
["bitfinex","BTCUSD",1738086408956,0.34257404,102560.0,102520.0,0.97266803]
["bitfinex","BTCUSD",1738086409157,0.17824316,102560.0,102520.0,0.003]
["bitfinex","BTCUSD",1738086409340,0.17824316,102560.0,102520.0,0.00097527]
["bitfinex","BTCUSD",1738086409736,0.17824316,102560.0,102530.0,0.001]
["bitfinex","BTCUSD",1738086410027,0.17824316,102560.0,102520.0,0.00097527]
["bitfinex","BTCUSD",1738086410243,0.2167228,102560.0,102520.0,0.00097527]
["bitfinex","BTCUSD",1738086410390,0.15,102550.0,102520.0,0.001]
["bitfinex","BTCUSD",1738086410612,0.24724316,102550.0,102510.0,0.00975154]
["bitfinex","BTCUSD",1738086410807,0.24724316,102550.0,102510.0,0.26254936]
["bitfinex","BTCUSD",1738086411152,0.082,102560.0,102530.0,0.001]
["bitfinex","BTCUSD",1738086411364,0.17924316,102560.0,102530.0,0.001]
["bitfinex","BTCUSD",1738086411579,0.24724316,102550.0,102530.0,0.001]
["bitfinex","BTCUSD",1738086412232,0.24724316,102550.0,102510.0,0.1653062]
["bitfinex","BTCUSD",1738086412439,0.081,102560.0,102520.0,0.26157404]
["bitfinex","BTCUSD",1738086412652,0.09824316,102550.0,102510.0,0.24724316]
["bitfinex","BTCUSD",1738086412877,0.001,102550.0,102520.0,0.58459975]
["bitfinex","BTCUSD",1738086413303,0.002,102550.0,102520.0,0.58459975]
["bitfinex","BTCUSD",1738086413478,0.49257404,102560.0,102520.0,0.58459975]
["bitfinex","BTCUSD",1738086413686,0.54480337,102560.0,102520.0,0.58559975]
["bitfinex","BTCUSD",1738086414084,0.54480337,102560.0,102520.0,0.58459975]
["bitfinex","BTCUSD",1738086414877,0.54480337,102560.0,102520.0,0.09821843]
["bitfinex","BTCUSD",1738086415078,0.16433088,102550.0,102520.0,0.09821843]
["bitfinex","BTCUSD",1738086415387,0.16533088,102550.0,102520.0,0.09821843]
["bitfinex","BTCUSD",1738086415755,0.16433088,102550.0,102520.0,0.09821843]
["bitfinex","BTCUSD",1738086415954,0.16433088,102550.0,102520.0,0.10811127]
["bitfinex","BTCUSD",1738086416156,0.16433088,102550.0,102520.0,0.59449259]
["bitfinex","BTCUSD",1738086416402,0.16433088,102550.0,102520.0,0.10811127]
["bitfinex","BTCUSD",1738086416609,0.31595438,102550.0,102510.0,0.48638132]
["bitfinex","BTCUSD",1738086416796,0.16433088,102540.0,102510.0,0.58362448]
["bitfinex","BTCUSD",1738086416999,0.26157404,102540.0,102500.0,1.01866803]
["bitfinex","BTCUSD",1738086417266,0.09724316,102540.0,102510.0,0.00097533]
["bitfinex","BTCUSD",1738086417468,0.09724316,102540.0,102510.0,0.48735665]
["bitfinex","BTCUSD",1738086419068,0.09824316,102540.0,102510.0,0.48735665]
["bitfinex","BTCUSD",1738086420113,0.001,102540.0,102510.0,0.58459981]
["bitfinex","BTCUSD",1738086420324,0.001,102540.0,102520.0,0.09724316]
["bitfinex","BTCUSD",1738086420528,0.001,102540.0,102520.0,1.07088648]
["bitfinex","BTCUSD",1738086420671,0.0181532,102530.0,102520.0,1.07088648]
["bitfinex","BTCUSD",1738086421061,0.0181532,102530.0,102520.0,1.06991119]
["bitfinex","BTCUSD",1738086421232,0.0181532,102530.0,102520.0,0.97266803]
["bitfinex","BTCUSD",1738086421681,0.0181532,102530.0,102520.0,1.06991119]
["bitfinex","BTCUSD",1738086421889,0.01945203,102540.0,102530.0,0.198]
["bitfinex","BTCUSD",1738086422095,0.01845203,102540.0,102530.0,1.04765536]
["bitfinex","BTCUSD",1738086422744,0.01845203,102540.0,102530.0,0.88332448]
["bitfinex","BTCUSD",1738086422976,0.01845203,102540.0,102530.0,1.04765536]
["bitfinex","BTCUSD",1738086422977,0.00029883,102540.0,102530.0,1.04765536]
["bitfinex","BTCUSD",1738086424320,0.00029883,102540.0,102530.0,1.07774899]
["bitfinex","BTCUSD",1738086424517,0.00029883,102540.0,102530.0,1.08774899]
["bitfinex","BTCUSD",1738086424716,0.00129883,102540.0,102530.0,1.08774899]
["bitfinex","BTCUSD",1738086424919,0.00129883,102540.0,102530.0,1.07774899]
["bitfinex","BTCUSD",1738086425240,0.00229883,102540.0,102530.0,1.07774899]
["bitfinex","BTCUSD",1738086425441,0.00229883,102540.0,102530.0,1.08774899]
["bitfinex","BTCUSD",1738086426530,0.00229883,102540.0,102530.0,0.91341811]
["bitfinex","BTCUSD",1738086426763,0.00229883,102540.0,102530.0,0.83471811]
["bitfinex","BTCUSD",1738086428217,0.00229883,102540.0,102530.0,0.84563811]
["bitfinex","BTCUSD",1738086429708,0.00229883,102540.0,102530.0,1.00996899]
["bitfinex","BTCUSD",1738086429908,0.00229883,102540.0,102530.0,1.09886899]
["bitfinex","BTCUSD",1738086430571,0.00229883,102540.0,102530.0,1.11886899]
["bitfinex","BTCUSD",1738086431131,0.00229883,102540.0,102530.0,1.08886899]
["bitfinex","BTCUSD",1738086431543,0.00229883,102540.0,102530.0,1.09886899]
["bitfinex","BTCUSD",1738086431747,0.00229883,102540.0,102530.0,1.07794899]
["bitfinex","BTCUSD",1738086431951,0.00229883,102540.0,102530.0,0.92453811]
["bitfinex","BTCUSD",1738086433238,0.00229883,102540.0,102530.0,0.84563811]
["bitfinex","BTCUSD",1738086433616,0.00229883,102540.0,102530.0,0.83486031]
["bitfinex","BTCUSD",1738086433851,0.00229883,102540.0,102530.0,1.01019119]
["bitfinex","BTCUSD",1738086434256,0.00229883,102540.0,102530.0,0.84586031]
["bitfinex","BTCUSD",1738086436631,0.00229883,102540.0,102530.0,0.61386031]
["bitfinex","BTCUSD",1738086436855,0.00229883,102540.0,102530.0,0.62478031]
["bitfinex","BTCUSD",1738086437531,0.00229883,102540.0,102530.0,0.77482031]
["bitfinex","BTCUSD",1738086438127,0.00229883,102540.0,102530.0,0.77490031]
["bitfinex","BTCUSD",1738086439935,0.00229883,102540.0,102530.0,0.96223119]
["bitfinex","BTCUSD",1738086440200,0.00229883,102540.0,102530.0,0.79790031]
["bitfinex","BTCUSD",1738086441092,0.00229883,102540.0,102530.0,0.77490031]
["bitfinex","BTCUSD",1738086441523,0.00229883,102540.0,102530.0,0.96223119]
["bitfinex","BTCUSD",1738086441957,0.00229883,102540.0,102530.0,1.05843119]
["bitfinex","BTCUSD",1738086442202,0.00029883,102540.0,102530.0,1.21403119]
["bitfinex","BTCUSD",1738086442398,0.00029883,102540.0,102530.0,1.08403119]
["bitfinex","BTCUSD",1738086442399,0.00129883,102540.0,102530.0,1.08403119]
["bitfinex","BTCUSD",1738086442611,0.00129883,102540.0,102530.0,1.0292847]
["bitfinex","BTCUSD",1738086442612,0.00029883,102540.0,102530.0,1.0292847]
["bitfinex","BTCUSD",1738086443016,0.00129883,102540.0,102530.0,0.8844847]
["bitfinex","BTCUSD",1738086443345,0.00129883,102540.0,102530.0,0.8734447]
["bitfinex","BTCUSD",1738086443669,0.00129883,102540.0,102530.0,0.9076047]
["bitfinex","BTCUSD",1738086446953,0.00129883,102540.0,102530.0,0.77502031]
["bitfinex","BTCUSD",1738086447351,0.00129883,102540.0,102530.0,0.12747899]
["bitfinex","BTCUSD",1738086447554,0.00129883,102540.0,102530.0,0.27747899]
["bitfinex","BTCUSD",1738086448583,0.18958322,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738086448964,0.07999883,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738086449339,0.00129883,102540.0,102530.0,0.00111746]
["bitfinex","BTCUSD",1738086449553,0.00129883,102540.0,102530.0,0.20794501]
["bitfinex","BTCUSD",1738086449759,0.00129883,102540.0,102530.0,0.86635107]
["bitfinex","BTCUSD",1738086450094,0.00129883,102540.0,102530.0,0.87357957]
["bitfinex","BTCUSD",1738086450344,0.00129883,102540.0,102530.0,0.27761386]
["bitfinex","BTCUSD",1738086450542,0.00129883,102540.0,102530.0,0.24738536]
["bitfinex","BTCUSD",1738086450720,0.00129883,102540.0,102530.0,0.25862536]
["bitfinex","BTCUSD",1738086451327,0.00029883,102540.0,102530.0,0.25862536]
["bitfinex","BTCUSD",1738086451535,0.00029883,102540.0,102530.0,0.25962536]
["bitfinex","BTCUSD",1738086451738,0.00029883,102540.0,102530.0,0.28987255]
["bitfinex","BTCUSD",1738086451951,0.00029883,102540.0,102530.0,0.28887255]
["bitfinex","BTCUSD",1738086452364,0.00029883,102540.0,102530.0,0.42304527]
["bitfinex","BTCUSD",1738086452565,0.00029883,102540.0,102530.0,0.45730481]
["bitfinex","BTCUSD",1738086452766,0.00029883,102540.0,102530.0,0.2888849]
["bitfinex","BTCUSD",1738086452972,0.00029883,102540.0,102530.0,0.25862536]
["bitfinex","BTCUSD",1738086453141,0.00129883,102540.0,102530.0,0.26562536]
["bitfinex","BTCUSD",1738086453309,0.00129883,102540.0,102530.0,0.11562536]
["bitfinex","BTCUSD",1738086453521,0.00129883,102540.0,102530.0,0.10438536]
["bitfinex","BTCUSD",1738086453917,0.00129883,102540.0,102530.0,0.0071422]
["bitfinex","BTCUSD",1738086453918,0.08349883,102540.0,102530.0,0.0071422]
["bitfinex","BTCUSD",1738086454335,0.09184871,102540.0,102530.0,0.0071422]
["bitfinex","BTCUSD",1738086454601,0.13804871,102540.0,102530.0,0.0071422]
["bitfinex","BTCUSD",1738086454908,0.12969883,102540.0,102530.0,0.0071422]
["bitfinex","BTCUSD",1738086455450,0.22594199,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738086455642,0.22594199,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086457464,0.12869883,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086457641,0.08249883,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086458835,0.08249883,102540.0,102530.0,0.00211741]
["bitfinex","BTCUSD",1738086459237,0.08249883,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086461332,0.18799187,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086461547,0.5421619,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086461987,0.5521619,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086462205,0.5751619,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086462428,0.5951619,102540.0,102530.0,0.0011422]
["bitfinex","BTCUSD",1738086462636,0.65664198,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738086462834,0.64864198,102540.0,102530.0,0.0001422]
["bitfinex","BTCUSD",1738086463272,0.1264,102520.0,102510.0,0.0001423]
["bitfinex","BTCUSD",1738086463475,0.53806307,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086463885,0.37364316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086465095,0.22364316,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086465270,0.0806,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086465497,0.0809,102530.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086465704,0.17814316,102530.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086465875,0.09724316,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086467250,0.09724316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086468169,0.10999414,102530.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086468391,0.2072373,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086468778,0.2072373,102530.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086468958,0.2072373,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086469562,0.24121536,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086470137,0.2072373,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086470339,0.1154205,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086470557,0.1957205,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086470964,0.56984041,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086471631,0.55166307,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086471826,0.55166307,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086471827,0.43460947,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086472225,0.43460947,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086472452,0.37724316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086473006,0.38224316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086474224,0.37724316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086474631,0.40138124,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086475221,0.56780115,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086475423,0.63027194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086475623,0.66327194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086475931,0.65827194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086476241,0.65327194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086476445,0.67327194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086477241,0.68327194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086477903,0.67327194,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086478132,0.59380115,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086478331,0.61580115,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086478611,0.42138124,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086478910,0.41938124,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086479335,0.50652571,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086479487,0.57762638,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086479683,0.58262638,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086480339,0.33852571,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086480542,0.26968763,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086480905,0.41968763,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086481503,0.18938763,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086482005,0.09214447,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086482205,0.005,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086482630,0.10224316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086482997,0.25224316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086483410,0.54247371,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086483633,0.57547371,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086483850,0.62717371,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086484052,0.37834316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086484264,0.24924316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086484471,0.09924316,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086485085,0.002,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086485293,0.1658433,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086485591,0.26308646,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086485785,0.00029883,102530.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086486131,0.0523583,102520.0,102510.0,0.00126366]
["bitfinex","BTCUSD",1738086486344,0.0523583,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086486544,0.0473583,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086487276,0.05464413,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086487476,0.03643071,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086487912,0.03643071,102520.0,102510.0,0.00226371]
["bitfinex","BTCUSD",1738086489839,0.03643071,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086490864,0.52739378,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086491074,0.58657304,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086491309,0.55742816,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086491516,0.56742816,102520.0,102510.0,0.00128826]
["bitfinex","BTCUSD",1738086491727,0.56014233,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086492203,0.56214233,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086492628,0.78336224,102520.0,102510.0,0.00028826]
["bitfinex","BTCUSD",1738086492813,0.0761,102500.0,102460.0,0.00968719]
["bitfinex","BTCUSD",1738086493022,0.09724316,102490.0,102460.0,0.49606851]
["bitfinex","BTCUSD",1738086493258,0.09724316,102490.0,102460.0,0.48638132]
["bitfinex","BTCUSD",1738086493670,0.04743014,102480.0,102460.0,0.48638132]
["bitfinex","BTCUSD",1738086494087,0.04743014,102480.0,102440.0,1.78257009]
["bitfinex","BTCUSD",1738086494310,0.04743014,102480.0,102450.0,0.09821902]
["bitfinex","BTCUSD",1738086494520,0.04743014,102480.0,102450.0,0.41263893]
["bitfinex","BTCUSD",1738086494947,0.24724316,102490.0,102450.0,0.41180908]
["bitfinex","BTCUSD",1738086494948,0.04743014,102470.0,102450.0,0.41180908]
["bitfinex","BTCUSD",1738086495151,0.04743014,102470.0,102460.0,0.16539577]
["bitfinex","BTCUSD",1738086495378,0.04743014,102470.0,102460.0,0.58362448]
["bitfinex","BTCUSD",1738086495581,0.04743014,102470.0,102460.0,0.09824316]
["bitfinex","BTCUSD",1738086495789,0.04743014,102470.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738086496554,0.002,102470.0,102460.0,0.09724316]
["bitfinex","BTCUSD",1738086496748,0.002,102470.0,102450.0,0.15014601]
["bitfinex","BTCUSD",1738086496974,0.002,102470.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086498203,0.09924316,102470.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086498423,0.31659742,102470.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086498663,0.09924316,102470.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086498874,0.09724316,102470.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086499099,0.04740875,102460.0,102450.0,0.00014601]
["bitfinex","BTCUSD",1738086499512,0.04740875,102460.0,102450.0,0.16456592]
["bitfinex","BTCUSD",1738086499717,0.04740875,102460.0,102450.0,0.46010908]
["bitfinex","BTCUSD",1738086499935,0.04740875,102460.0,102450.0,0.54090908]
["bitfinex","BTCUSD",1738086500153,0.02918778,102470.0,102450.0,0.54090908]
["bitfinex","BTCUSD",1738086500372,0.03648041,102470.0,102460.0,0.00097585]
["bitfinex","BTCUSD",1738086501260,0.00729263,102470.0,102460.0,0.00097585]
["bitfinex","BTCUSD",1738086501468,0.03648041,102480.0,102460.0,0.09821901]
["bitfinex","BTCUSD",1738086502761,0.02918778,102480.0,102460.0,0.26263892]
["bitfinex","BTCUSD",1738086503169,0.02918778,102480.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086503377,0.12362488,102490.0,102460.0,0.00197582]
["bitfinex","BTCUSD",1738086503580,0.22086804,102490.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086503794,0.30176804,102490.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086503995,0.29447541,102490.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086504211,0.04739615,102480.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086504611,0.04739615,102480.0,102460.0,0.00197582]
["bitfinex","BTCUSD",1738086504820,0.04739615,102480.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086504997,0.04739615,102480.0,102460.0,0.00197582]
["bitfinex","BTCUSD",1738086505376,0.01820837,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1738086505804,0.01820837,102470.0,102460.0,0.97366803]
["bitfinex","BTCUSD",1738086506004,0.01820837,102470.0,102460.0,1.2353311]
["bitfinex","BTCUSD",1738086506207,0.01820837,102470.0,102460.0,1.72171242]
["bitfinex","BTCUSD",1738086506418,0.01820837,102470.0,102460.0,1.87071242]
["bitfinex","BTCUSD",1738086506657,0.01820837,102470.0,102460.0,1.89371242]
["bitfinex","BTCUSD",1738086506785,0.00728274,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1738086506972,0.00728274,102480.0,102470.0,0.41166307]
["bitfinex","BTCUSD",1738086507598,0.01728274,102480.0,102470.0,0.41166307]
["bitfinex","BTCUSD",1738086508012,0.01728274,102480.0,102470.0,0.51546307]
["bitfinex","BTCUSD",1738086508226,0.01728274,102480.0,102470.0,0.59450041]
["bitfinex","BTCUSD",1738086508439,0.01,102480.0,102470.0,0.61710041]
["bitfinex","BTCUSD",1738086509919,0.01,102480.0,102470.0,0.61210041]
["bitfinex","BTCUSD",1738086510349,0.01,102480.0,102470.0,0.61610041]
["bitfinex","BTCUSD",1738086510548,0.01,102480.0,102470.0,0.64610041]
["bitfinex","BTCUSD",1738086510982,0.01,102480.0,102470.0,0.62210041]
["bitfinex","BTCUSD",1738086511184,0.01,102480.0,102470.0,0.64210041]
["bitfinex","BTCUSD",1738086511389,0.011,102480.0,102470.0,0.64910041]
["bitfinex","BTCUSD",1738086511596,0.011,102480.0,102470.0,0.74910041]
["bitfinex","BTCUSD",1738086511818,0.01,102480.0,102470.0,0.74210041]
["bitfinex","BTCUSD",1738086512769,0.01,102480.0,102470.0,1.39444032]
["bitfinex","BTCUSD",1738086513152,0.00029883,102510.0,102480.0,0.023]
["bitfinex","BTCUSD",1738086513357,0.00029883,102510.0,102500.0,0.31441991]
["bitfinex","BTCUSD",1738086513615,0.00029883,102510.0,102500.0,1.70629251]
["bitfinex","BTCUSD",1738086514593,0.00034744,102510.0,102500.0,1.70629251]
["bitfinex","BTCUSD",1738086515195,0.00034744,102510.0,102500.0,0.97266803]
["bitfinex","BTCUSD",1738086517364,0.00034744,102510.0,102490.0,0.15]
["bitfinex","BTCUSD",1738086517560,0.00034744,102510.0,102490.0,0.24821866]
["bitfinex","BTCUSD",1738086517802,0.08124744,102510.0,102490.0,0.15969275]
["bitfinex","BTCUSD",1738086517965,0.08124744,102510.0,102490.0,0.16066831]
["bitfinex","BTCUSD",1738086519021,0.08124744,102510.0,102490.0,0.01066831]
["bitfinex","BTCUSD",1738086519885,0.08124744,102510.0,102490.0,0.27233138]
["bitfinex","BTCUSD",1738086519886,0.00034744,102510.0,102490.0,0.27233138]
["bitfinex","BTCUSD",1738086520679,0.00034744,102510.0,102490.0,0.7587127]
["bitfinex","BTCUSD",1738086521056,0.00334744,102510.0,102490.0,0.7587127]
["bitfinex","BTCUSD",1738086521269,0.00034744,102510.0,102490.0,0.7587127]
["bitfinex","BTCUSD",1738086524670,0.00034744,102510.0,102500.0,0.00097546]
["bitfinex","BTCUSD",1738086524865,0.00034744,102510.0,102500.0,0.97364349]
["bitfinex","BTCUSD",1738086525107,0.00034744,102510.0,102500.0,1.06991119]
["bitfinex","BTCUSD",1738086526363,0.00034744,102510.0,102500.0,1.3843311]
["bitfinex","BTCUSD",1738086526777,0.00034744,102510.0,102500.0,1.21991119]
["bitfinex","BTCUSD",1738086526952,0.00034744,102510.0,102500.0,1.3843311]
["bitfinex","BTCUSD",1738086528731,0.00034744,102510.0,102500.0,1.32957695]
["bitfinex","BTCUSD",1738086528941,0.00034744,102510.0,102500.0,1.9695593]
["bitfinex","BTCUSD",1738086529113,0.00034744,102510.0,102500.0,1.93629354]
["bitfinex","BTCUSD",1738086529718,0.00034744,102510.0,102500.0,2.0459593]
["bitfinex","BTCUSD",1738086529922,0.00434744,102510.0,102500.0,1.93729354]
["bitfinex","BTCUSD",1738086530230,0.00434744,102510.0,102500.0,1.93629354]
["bitfinex","BTCUSD",1738086530635,0.00734744,102510.0,102500.0,1.99107427]
["bitfinex","BTCUSD",1738086531465,0.00734744,102510.0,102500.0,2.02135071]
["bitfinex","BTCUSD",1738086531665,0.00734744,102510.0,102500.0,1.99107427]
["bitfinex","BTCUSD",1738086532697,0.00734744,102510.0,102500.0,1.70771119]
["bitfinex","BTCUSD",1738086533340,0.00734744,102510.0,102500.0,1.87215768]
["bitfinex","BTCUSD",1738086534086,0.00734744,102510.0,102500.0,1.89515768]
["bitfinex","BTCUSD",1738086534310,0.00734744,102510.0,102500.0,1.87215768]
["bitfinex","BTCUSD",1738086535737,0.00734744,102510.0,102500.0,1.89515768]
["bitfinex","BTCUSD",1738086535941,0.00734744,102510.0,102500.0,1.87215768]
["bitfinex","BTCUSD",1738086536523,0.00734744,102510.0,102500.0,1.55771119]
["bitfinex","BTCUSD",1738086537136,0.00734744,102510.0,102500.0,1.87215768]
["bitfinex","BTCUSD",1738086537406,0.00734744,102510.0,102500.0,1.91815768]
["bitfinex","BTCUSD",1738086537579,0.00734744,102510.0,102500.0,1.94115768]
["bitfinex","BTCUSD",1738086537789,0.00734744,102510.0,102500.0,2.04889405]
["bitfinex","BTCUSD",1738086539660,0.00734744,102510.0,102500.0,1.98269405]
["bitfinex","BTCUSD",1738086539838,0.00734744,102510.0,102500.0,0.4878]
["bitfinex","BTCUSD",1738086541414,0.00034744,102510.0,102500.0,0.4878]
["bitfinex","BTCUSD",1738086541535,0.00034744,102510.0,102500.0,0.4938]
["bitfinex","BTCUSD",1738086541747,0.00763859,102510.0,102500.0,0.49305507]
["bitfinex","BTCUSD",1738086542143,0.23088175,102510.0,102500.0,0.49305507]
["bitfinex","BTCUSD",1738086542378,0.41841642,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1738086542577,0.40396993,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1738086543025,0.39667878,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1738086543383,0.57112527,102510.0,102500.0,0.006]
["bitfinex","BTCUSD",1738086543585,0.076,102500.0,102480.0,0.01010101]
["bitfinex","BTCUSD",1738086543800,0.17324316,102500.0,102480.0,0.01010101]
["bitfinex","BTCUSD",1738086545048,0.09724316,102490.0,102480.0,0.01010101]
["bitfinex","BTCUSD",1738086545393,0.14456899,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086545903,0.39221548,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086546112,0.47793703,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086546544,0.4306112,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086546730,0.26616471,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086546935,0.22594316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086547137,0.1287,102490.0,102480.0,0.0011424]
["bitfinex","BTCUSD",1738086547951,0.1287,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086548701,0.0832,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086548929,0.18044316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086549142,0.57968573,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086549784,0.58168573,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086549994,0.57968573,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086550399,0.58168573,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086551624,0.54428965,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086551869,0.37984316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086552936,0.54428965,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086553341,0.55428965,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086554701,0.39916734,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086555669,0.62329885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086556604,0.63329885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086556960,0.65629885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086557160,0.66629885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086558000,0.65629885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086558158,0.63329885,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086558557,0.39916734,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086558797,0.24916734,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086559006,0.20176734,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086559217,0.002,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086559841,0.09924316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086560045,0.24924316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086560613,0.24724316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086561010,0.24924316,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086561743,0.002,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738086562601,0.002,102490.0,102480.0,0.00111801]
["bitfinex","BTCUSD",1738086563260,0.002,102490.0,102480.0,0.48749933]
["bitfinex","BTCUSD",1738086563467,0.00029883,102500.0,102480.0,0.74821337]
["bitfinex","BTCUSD",1738086563872,0.00029883,102500.0,102490.0,0.0009756]
["bitfinex","BTCUSD",1738086564078,0.00029883,102500.0,102490.0,0.97364363]
["bitfinex","BTCUSD",1738086564289,0.00029883,102500.0,102490.0,1.28711452]
["bitfinex","BTCUSD",1738086564507,0.00029883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086564925,0.00229883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086565258,0.00029883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086566669,0.00029883,102500.0,102490.0,1.12366803]
["bitfinex","BTCUSD",1738086567014,0.00029883,102500.0,102490.0,1.22091119]
["bitfinex","BTCUSD",1738086568024,0.00029883,102500.0,102490.0,1.38535768]
["bitfinex","BTCUSD",1738086568400,0.00029883,102500.0,102490.0,1.45645768]
["bitfinex","BTCUSD",1738086569900,0.00029883,102500.0,102490.0,1.45545768]
["bitfinex","BTCUSD",1738086570105,0.00529883,102500.0,102490.0,1.26801119]
["bitfinex","BTCUSD",1738086571388,0.00529883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086572876,0.00529883,102500.0,102490.0,1.38435768]
["bitfinex","BTCUSD",1738086573193,0.00529883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086573418,0.00029883,102500.0,102490.0,1.12266803]
["bitfinex","BTCUSD",1738086573821,0.00029883,102500.0,102490.0,1.12966803]
["bitfinex","BTCUSD",1738086575051,0.00029883,102500.0,102490.0,1.23937513]
["bitfinex","BTCUSD",1738086576262,0.00029883,102500.0,102490.0,1.12966803]
["bitfinex","BTCUSD",1738086576804,0.00029883,102500.0,102490.0,0.97966803]
["bitfinex","BTCUSD",1738086581719,0.00029883,102500.0,102490.0,1.46604935]
["bitfinex","BTCUSD",1738086581984,0.00029883,102500.0,102490.0,1.67299961]
["bitfinex","BTCUSD",1738086582197,0.00029883,102500.0,102490.0,1.97609961]
["bitfinex","BTCUSD",1738086582376,0.00029883,102500.0,102490.0,2.00640658]
["bitfinex","BTCUSD",1738086583766,0.00030745,102510.0,102500.0,0.0997]
["bitfinex","BTCUSD",1738086583996,0.00030745,102510.0,102500.0,0.33793247]
["bitfinex","BTCUSD",1738086584178,0.00030745,102510.0,102500.0,0.33695723]
["bitfinex","BTCUSD",1738086584946,0.00030745,102510.0,102500.0,0.30665026]
["bitfinex","BTCUSD",1738086585321,0.00030745,102510.0,102500.0,0.31265026]
["bitfinex","BTCUSD",1738086585936,0.00030745,102510.0,102500.0,0.28965026]
["bitfinex","BTCUSD",1738086586418,0.00030745,102510.0,102500.0,0.31265026]
["bitfinex","BTCUSD",1738086587875,0.00030745,102510.0,102500.0,0.32233277]
["bitfinex","BTCUSD",1738086588463,0.00030745,102510.0,102500.0,0.35261512]
["bitfinex","BTCUSD",1738086588986,0.00030745,102510.0,102500.0,0.32233277]
["bitfinex","BTCUSD",1738086589405,0.00030745,102510.0,102500.0,0.35261756]
["bitfinex","BTCUSD",1738086589825,0.00030745,102510.0,102500.0,0.32233277]
["bitfinex","BTCUSD",1738086590242,0.00030745,102510.0,102500.0,0.35262543]
["bitfinex","BTCUSD",1738086591408,0.00030745,102510.0,102500.0,0.61233253]
["bitfinex","BTCUSD",1738086591615,0.00030745,102510.0,102500.0,1.14881253]
["bitfinex","BTCUSD",1738086591824,0.00030745,102510.0,102500.0,1.16786646]
["bitfinex","BTCUSD",1738086592028,0.00030745,102510.0,102500.0,1.05815936]
["bitfinex","BTCUSD",1738086594419,8.424e-05,102510.0,102500.0,1.05815936]
["bitfinex","BTCUSD",1738086595201,8.424e-05,102510.0,102500.0,1.06971936]
["bitfinex","BTCUSD",1738086597000,0.00029883,102530.0,102510.0,0.193]
["bitfinex","BTCUSD",1738086597260,0.00034747,102530.0,102520.0,0.36042527]
["bitfinex","BTCUSD",1738086597385,0.00034747,102530.0,102520.0,0.64945002]
["bitfinex","BTCUSD",1738086597713,0.00034747,102530.0,102520.0,1.04745292]
["bitfinex","BTCUSD",1738086598478,0.00034747,102530.0,102520.0,1.17316002]
["bitfinex","BTCUSD",1738086598684,0.00034747,102530.0,102520.0,1.27316002]
["bitfinex","BTCUSD",1738086599771,0.00034747,102530.0,102520.0,1.64250502]
["bitfinex","BTCUSD",1738086600544,0.01820511,102560.0,102550.0,0.2827071]
["bitfinex","BTCUSD",1738086600746,9.492e-05,102560.0,102550.0,2.89076227]
["bitfinex","BTCUSD",1738086602150,9.2e-07,102560.0,102550.0,2.89076227]
["bitfinex","BTCUSD",1738086602437,9.2e-07,102560.0,102550.0,3.03703227]
["bitfinex","BTCUSD",1738086602634,0.00029862,102570.0,102560.0,0.6212692]
["bitfinex","BTCUSD",1738086602635,5.4e-07,102570.0,102560.0,0.6212692]
["bitfinex","BTCUSD",1738086602837,0.00029904,102590.0,102580.0,0.319227]
["bitfinex","BTCUSD",1738086603041,6.8e-07,102590.0,102580.0,1.86655795]
["bitfinex","BTCUSD",1738086603252,6.8e-07,102590.0,102580.0,2.35293927]
["bitfinex","BTCUSD",1738086603472,6.8e-07,102590.0,102580.0,2.43553927]
["bitfinex","BTCUSD",1738086604256,3.6e-07,102600.0,102590.0,0.169213]
["bitfinex","BTCUSD",1738086604450,0.08740451,102610.0,102600.0,0.169198]
["bitfinex","BTCUSD",1738086604651,0.08789088,102610.0,102600.0,1.94587914]
["bitfinex","BTCUSD",1738086604852,0.08789088,102610.0,102600.0,1.97107934]
["bitfinex","BTCUSD",1738086604979,0.00074641,102610.0,102600.0,2.12107934]
["bitfinex","BTCUSD",1738086605603,0.00074641,102610.0,102600.0,2.12407934]
["bitfinex","BTCUSD",1738086606005,0.00074641,102610.0,102600.0,1.99137224]
["bitfinex","BTCUSD",1738086606213,0.00074641,102610.0,102600.0,1.81519761]
["bitfinex","BTCUSD",1738086607443,0.00074641,102610.0,102600.0,1.12186603]
["bitfinex","BTCUSD",1738086608001,0.00074641,102610.0,102600.0,1.23157313]
["bitfinex","BTCUSD",1738086608552,0.00074641,102610.0,102600.0,1.12186603]
["bitfinex","BTCUSD",1738086609572,0.00074641,102610.0,102600.0,1.23157313]
["bitfinex","BTCUSD",1738086610352,0.00074641,102610.0,102600.0,1.47881629]
["bitfinex","BTCUSD",1738086610746,0.00074641,102610.0,102600.0,1.48853854]
["bitfinex","BTCUSD",1738086611516,0.00074641,102610.0,102600.0,0.01272225]
["bitfinex","BTCUSD",1738086611751,0.47788067,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738086611954,0.57523743,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738086612159,0.72523743,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738086612630,0.73523743,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1738086613407,0.73523743,102610.0,102570.0,0.35081007]
["bitfinex","BTCUSD",1738086613408,0.0757,102580.0,102570.0,0.35081007]
["bitfinex","BTCUSD",1738086615027,0.0757,102580.0,102570.0,0.35381007]
["bitfinex","BTCUSD",1738086615428,0.194939,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1738086615429,0.0752,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1738086615601,0.0752,102600.0,102590.0,0.39087459]
["bitfinex","BTCUSD",1738086615755,0.416338,102600.0,102580.0,0.536125]
["bitfinex","BTCUSD",1738086615955,0.51358216,102600.0,102580.0,0.341178]
["bitfinex","BTCUSD",1738086616157,0.0752,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086616582,0.38685041,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738086616583,0.12784641,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738086617157,0.08284641,102610.0,102600.0,0.14717254]
["bitfinex","BTCUSD",1738086617359,0.08284641,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738086618328,0.08284641,102610.0,102600.0,0.14717254]
["bitfinex","BTCUSD",1738086618910,0.08288641,102610.0,102600.0,0.14717254]
["bitfinex","BTCUSD",1738086619714,0.00078641,102610.0,102600.0,0.14717254]
["bitfinex","BTCUSD",1738086619917,0.00078641,102610.0,102600.0,1.53139242]
["bitfinex","BTCUSD",1738086620127,0.00078641,102610.0,102600.0,1.55341803]
["bitfinex","BTCUSD",1738086620307,0.00078641,102610.0,102600.0,1.55641803]
["bitfinex","BTCUSD",1738086620633,0.00078641,102610.0,102600.0,1.37912309]
["bitfinex","BTCUSD",1738086620806,0.00078641,102610.0,102600.0,1.28187993]
["bitfinex","BTCUSD",1738086621029,0.00078641,102610.0,102600.0,1.27887993]
["bitfinex","BTCUSD",1738086621520,0.00078641,102610.0,102600.0,1.28487993]
["bitfinex","BTCUSD",1738086622088,0.14697041,102610.0,102600.0,0.0160139]
["bitfinex","BTCUSD",1738086622292,0.32191357,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1738086622833,0.17572957,102610.0,102590.0,0.00029862]
["bitfinex","BTCUSD",1738086623032,0.146198,102600.0,102590.0,0.00029862]
["bitfinex","BTCUSD",1738086623468,0.146198,102600.0,102590.0,0.14651162]
["bitfinex","BTCUSD",1738086624109,0.00433427,102600.0,102590.0,0.14651162]
["bitfinex","BTCUSD",1738086624320,0.00433427,102600.0,102590.0,0.14951162]
["bitfinex","BTCUSD",1738086624515,0.15053227,102600.0,102590.0,0.14951162]
["bitfinex","BTCUSD",1738086624719,0.15053227,102600.0,102590.0,0.00329862]
["bitfinex","BTCUSD",1738086625330,0.17941348,102600.0,102590.0,0.00329862]
["bitfinex","BTCUSD",1738086626657,0.15053227,102600.0,102590.0,0.00329862]
["bitfinex","BTCUSD",1738086626986,0.00433427,102600.0,102590.0,0.14539812]
["bitfinex","BTCUSD",1738086627236,0.00433427,102600.0,102590.0,0.14637281]
["bitfinex","BTCUSD",1738086627448,0.00433427,102600.0,102590.0,0.63275413]
["bitfinex","BTCUSD",1738086627695,0.00433427,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086627874,0.34546327,102600.0,102580.0,0.54606994]
["bitfinex","BTCUSD",1738086628094,0.15053227,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086628331,0.00433427,102600.0,102590.0,0.63259432]
["bitfinex","BTCUSD",1738086628496,0.00433427,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086629242,0.34546927,102600.0,102580.0,0.35110794]
["bitfinex","BTCUSD",1738086629483,0.146213,102590.0,102580.0,0.00992694]
["bitfinex","BTCUSD",1738086629672,0.2256246,102590.0,102580.0,0.00992694]
["bitfinex","BTCUSD",1738086629878,0.0794116,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738086630293,0.0014116,102590.0,102580.0,0.55875374]
["bitfinex","BTCUSD",1738086630500,0.0014116,102590.0,102580.0,0.557779]
["bitfinex","BTCUSD",1738086630924,0.03049157,102590.0,102580.0,0.557779]
["bitfinex","BTCUSD",1738086631156,0.03049157,102590.0,102580.0,0.559779]
["bitfinex","BTCUSD",1738086631969,0.03049157,102590.0,102580.0,0.4257606]
["bitfinex","BTCUSD",1738086632179,0.03049157,102590.0,102580.0,0.4237606]
["bitfinex","BTCUSD",1738086632580,0.03049157,102590.0,102580.0,0.4297606]
["bitfinex","BTCUSD",1738086632810,0.03049157,102590.0,102580.0,0.61706944]
["bitfinex","BTCUSD",1738086632811,0.0014116,102590.0,102580.0,0.61706944]
["bitfinex","BTCUSD",1738086633240,0.0014116,102590.0,102580.0,0.152227]
["bitfinex","BTCUSD",1738086633447,0.1476246,102590.0,102580.0,0.152227]
["bitfinex","BTCUSD",1738086633662,0.2231246,102590.0,102580.0,0.152227]
["bitfinex","BTCUSD",1738086634076,0.2231246,102590.0,102580.0,0.1523692]
["bitfinex","BTCUSD",1738086634281,0.2231246,102590.0,102580.0,0.0061422]
["bitfinex","BTCUSD",1738086634461,0.0769116,102590.0,102580.0,0.1523692]
["bitfinex","BTCUSD",1738086634878,0.43208562,102590.0,102580.0,0.0061422]
["bitfinex","BTCUSD",1738086635091,0.59639446,102590.0,102580.0,0.0061422]
["bitfinex","BTCUSD",1738086635308,0.74639446,102590.0,102580.0,0.0061422]
["bitfinex","BTCUSD",1738086635524,0.341271,102560.0,102540.0,0.3411782]
["bitfinex","BTCUSD",1738086635724,0.276169,102580.0,102540.0,0.5362122]
["bitfinex","BTCUSD",1738086635725,0.341257,102570.0,102540.0,0.5362122]
["bitfinex","BTCUSD",1738086635933,0.00172756,102550.0,102540.0,0.1949072]
["bitfinex","BTCUSD",1738086636136,0.73126,102570.0,102540.0,0.34215325]
["bitfinex","BTCUSD",1738086636342,0.73126,102570.0,102550.0,0.146267]
["bitfinex","BTCUSD",1738086636343,0.536257,102570.0,102550.0,0.146267]
["bitfinex","BTCUSD",1738086636551,0.02906143,102560.0,102550.0,0.146267]
["bitfinex","BTCUSD",1738086636980,0.02906143,102560.0,102550.0,0.14631564]
["bitfinex","BTCUSD",1738086637437,0.01666724,102560.0,102550.0,0.14631564]
["bitfinex","BTCUSD",1738086637647,0.01666724,102560.0,102550.0,0.31062448]
["bitfinex","BTCUSD",1738086638523,0.01666724,102560.0,102550.0,0.40786764]
["bitfinex","BTCUSD",1738086638724,0.00940468,102560.0,102550.0,0.55786764]
["bitfinex","BTCUSD",1738086639138,0.00940468,102560.0,102550.0,0.3935588]
["bitfinex","BTCUSD",1738086639364,0.01116495,102560.0,102550.0,0.3935588]
["bitfinex","BTCUSD",1738086639967,0.01116495,102560.0,102550.0,0.00304864]
["bitfinex","BTCUSD",1738086640175,0.01116495,102560.0,102550.0,0.14931864]
["bitfinex","BTCUSD",1738086640419,0.15741995,102560.0,102550.0,0.00304864]
["bitfinex","BTCUSD",1738086641441,0.15745995,102560.0,102550.0,0.00304864]
["bitfinex","BTCUSD",1738086641650,0.01120495,102560.0,102550.0,0.14931864]
["bitfinex","BTCUSD",1738086641849,0.01120495,102560.0,102550.0,0.00304864]
["bitfinex","BTCUSD",1738086642053,0.15745995,102560.0,102550.0,0.00304864]
["bitfinex","BTCUSD",1738086643052,0.15745995,102560.0,102550.0,4.864e-05]
["bitfinex","BTCUSD",1738086643305,0.23725995,102560.0,102550.0,4.864e-05]
["bitfinex","BTCUSD",1738086646016,0.28405995,102560.0,102550.0,4.864e-05]
["bitfinex","BTCUSD",1738086646221,0.47865987,102560.0,102550.0,4.864e-05]
["bitfinex","BTCUSD",1738086646425,0.38130311,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086647799,0.28405995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086648014,0.23725995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086650665,0.01120495,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086650863,0.15745995,102560.0,102550.0,0.14646084]
["bitfinex","BTCUSD",1738086651384,0.15745995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086652171,0.23485045,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086652582,0.15745995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086652756,0.25470311,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086653532,0.49412424,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086655580,0.67712424,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086658402,0.53450311,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086658552,0.33490311,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086658955,0.15745995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086659374,0.3320036,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086659614,0.44162473,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086659826,0.25470311,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086660228,0.15745995,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086660805,0.15775899,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086661993,0.36462328,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086662345,0.76808004,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086662754,0.75808004,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086663158,0.73508004,102560.0,102550.0,0.00019084]
["bitfinex","BTCUSD",1738086666559,0.58882504,102560.0,102520.0,0.54551138]
["bitfinex","BTCUSD",1738086666735,0.48731416,102550.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086666891,0.82863416,102550.0,102530.0,0.341361]
["bitfinex","BTCUSD",1738086667119,0.146282,102550.0,102530.0,2.19052635]
["bitfinex","BTCUSD",1738086667321,0.00726387,102540.0,102530.0,1.60534735]
["bitfinex","BTCUSD",1738086668131,0.00726387,102540.0,102530.0,1.60834735]
["bitfinex","BTCUSD",1738086668370,0.00726387,102540.0,102530.0,1.71496848]
["bitfinex","BTCUSD",1738086668806,0.00726387,102540.0,102530.0,1.60534735]
["bitfinex","BTCUSD",1738086669422,0.00726387,102540.0,102530.0,1.11896603]
["bitfinex","BTCUSD",1738086669751,0.34859587,102540.0,102520.0,0.5456003]
["bitfinex","BTCUSD",1738086669951,0.34859587,102540.0,102520.0,0.7406733]
["bitfinex","BTCUSD",1738086670387,0.341332,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1738086670623,0.34124324,102540.0,102520.0,0.5456003]
["bitfinex","BTCUSD",1738086670862,0.34295957,102540.0,102520.0,0.5456003]
["bitfinex","BTCUSD",1738086671063,0.34595957,102540.0,102520.0,0.5466003]
["bitfinex","BTCUSD",1738086671331,0.34295957,102540.0,102520.0,0.7406743]
["bitfinex","BTCUSD",1738086671565,0.34295957,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1738086672023,0.34295957,102540.0,102520.0,0.5456003]
["bitfinex","BTCUSD",1738086672271,0.34595957,102540.0,102520.0,0.5466003]
["bitfinex","BTCUSD",1738086672761,0.15091157,102540.0,102520.0,0.5466003]
["bitfinex","BTCUSD",1738086673009,0.15091157,102540.0,102530.0,0.146298]
["bitfinex","BTCUSD",1738086673446,0.00171633,102540.0,102530.0,0.14727326]
["bitfinex","BTCUSD",1738086673620,0.00171633,102540.0,102530.0,1.60632261]
["bitfinex","BTCUSD",1738086673825,0.00171633,102540.0,102530.0,1.61134735]
["bitfinex","BTCUSD",1738086675123,0.14800033,102540.0,102530.0,1.12496603]
["bitfinex","BTCUSD",1738086675326,0.00171633,102540.0,102530.0,1.12496603]
["bitfinex","BTCUSD",1738086675711,0.00171633,102540.0,102530.0,1.61134735]
["bitfinex","BTCUSD",1738086676345,0.00171633,102540.0,102530.0,1.72096848]
["bitfinex","BTCUSD",1738086676550,0.00171633,102540.0,102530.0,2.1243306]
["bitfinex","BTCUSD",1738086676959,0.34160604,102560.0,102530.0,2.1243306]
["bitfinex","BTCUSD",1738086677134,0.00033904,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086677344,0.00033904,102560.0,102550.0,1.60629434]
["bitfinex","BTCUSD",1738086677542,0.00033904,102560.0,102550.0,1.60531935]
["bitfinex","BTCUSD",1738086677885,0.00033904,102560.0,102550.0,1.70256251]
["bitfinex","BTCUSD",1738086678094,0.00033904,102560.0,102550.0,1.9189026]
["bitfinex","BTCUSD",1738086678337,0.00033904,102560.0,102550.0,1.80928147]
["bitfinex","BTCUSD",1738086678568,0.00033904,102560.0,102550.0,1.77886251]
["bitfinex","BTCUSD",1738086678771,0.00033904,102560.0,102550.0,1.11893803]
["bitfinex","BTCUSD",1738086679975,0.14659404,102560.0,102550.0,1.11893803]
["bitfinex","BTCUSD",1738086680114,0.00033904,102560.0,102550.0,1.11893803]
["bitfinex","BTCUSD",1738086680516,0.0093712,102560.0,102550.0,1.11893803]
["bitfinex","BTCUSD",1738086680718,0.1556262,102560.0,102550.0,0.97266803]
["bitfinex","BTCUSD",1738086681122,0.3506412,102560.0,102540.0,0.35118046]
["bitfinex","BTCUSD",1738086681382,0.5456752,102560.0,102540.0,0.00987846]
["bitfinex","BTCUSD",1738086681584,0.14627,102550.0,102540.0,0.00987846]
["bitfinex","BTCUSD",1738086681806,0.26422052,102550.0,102520.0,0.61593732]
["bitfinex","BTCUSD",1738086682011,0.341348,102540.0,102520.0,0.53413732]
["bitfinex","BTCUSD",1738086682245,0.54524889,102540.0,102520.0,0.53413732]
["bitfinex","BTCUSD",1738086682451,0.54524889,102540.0,102520.0,0.68044932]
["bitfinex","BTCUSD",1738086682857,0.01818901,102530.0,102520.0,0.68044932]
["bitfinex","BTCUSD",1738086683060,0.17341615,102530.0,102520.0,0.00980687]
["bitfinex","BTCUSD",1738086683512,0.24927486,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086683724,0.58793915,102530.0,102520.0,0.00123732]
["bitfinex","BTCUSD",1738086683926,0.58793915,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086684147,0.58952544,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086684361,0.59252544,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086684565,0.38885659,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086684787,0.15681343,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086684974,0.15681343,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086685180,0.01051543,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086686428,0.15981343,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086686635,0.15681343,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086686833,0.16408551,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086688224,0.15681343,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086688448,0.15681343,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086688673,0.15681343,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086689221,0.15681343,102530.0,102520.0,0.00023732]
["bitfinex","BTCUSD",1738086689596,0.15681343,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086689822,0.01051543,102530.0,102520.0,0.14654932]
["bitfinex","BTCUSD",1738086690188,0.01051543,102530.0,102520.0,0.14752465]
["bitfinex","BTCUSD",1738086690778,0.01051543,102530.0,102520.0,1.12019268]
["bitfinex","BTCUSD",1738086691115,0.01051543,102530.0,102520.0,1.32608164]
["bitfinex","BTCUSD",1738086691314,0.01051543,102530.0,102520.0,1.47608164]
["bitfinex","BTCUSD",1738086691778,0.01051543,102530.0,102520.0,1.36646051]
["bitfinex","BTCUSD",1738086692423,0.01051543,102530.0,102520.0,1.55548164]
["bitfinex","BTCUSD",1738086692912,0.01051543,102530.0,102520.0,1.26921735]
["bitfinex","BTCUSD",1738086694460,0.01051543,102530.0,102520.0,1.47608164]
["bitfinex","BTCUSD",1738086694666,0.01051543,102530.0,102520.0,1.55378164]
["bitfinex","BTCUSD",1738086694865,0.00029904,102540.0,102530.0,0.296298]
["bitfinex","BTCUSD",1738086695065,0.00836133,102540.0,102530.0,0.98954361]
["bitfinex","BTCUSD",1738086695274,0.00836133,102540.0,102530.0,0.87992248]
["bitfinex","BTCUSD",1738086696450,0.00836133,102540.0,102530.0,0.88292248]
["bitfinex","BTCUSD",1738086696865,0.15464533,102540.0,102530.0,0.149298]
["bitfinex","BTCUSD",1738086697071,0.15464533,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1738086697682,0.00836133,102540.0,102530.0,0.149298]
["bitfinex","BTCUSD",1738086698486,0.00836133,102540.0,102530.0,0.63665455]
["bitfinex","BTCUSD",1738086698713,0.02655995,102540.0,102530.0,0.63567932]
["bitfinex","BTCUSD",1738086699895,0.00836133,102540.0,102530.0,0.63567932]
["bitfinex","BTCUSD",1738086700099,0.00836133,102540.0,102530.0,0.74530045]
["bitfinex","BTCUSD",1738086700502,0.00836133,102540.0,102530.0,0.63567932]
["bitfinex","BTCUSD",1738086700667,0.15464533,102540.0,102530.0,0.149298]
["bitfinex","BTCUSD",1738086701070,0.00836133,102540.0,102530.0,0.149298]
["bitfinex","BTCUSD",1738086701510,0.15464533,102540.0,102530.0,0.149298]
["bitfinex","BTCUSD",1738086702051,0.15464533,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1738086704277,0.00836133,102540.0,102530.0,0.74230045]
["bitfinex","BTCUSD",1738086704458,0.00836133,102540.0,102530.0,0.98954361]
["bitfinex","BTCUSD",1738086704785,0.00836133,102540.0,102530.0,1.06953073]
["bitfinex","BTCUSD",1738086705419,0.00836133,102540.0,102530.0,1.03914361]
["bitfinex","BTCUSD",1738086706211,0.00836133,102540.0,102530.0,1.04214361]
["bitfinex","BTCUSD",1738086708578,0.00836133,102540.0,102530.0,1.07252165]
["bitfinex","BTCUSD",1738086708790,0.00836133,102540.0,102530.0,1.09552165]
["bitfinex","BTCUSD",1738086709321,0.00836133,102540.0,102530.0,1.62942165]
["bitfinex","BTCUSD",1738086710060,0.00836133,102540.0,102530.0,1.62642165]
["bitfinex","BTCUSD",1738086710253,0.00936133,102540.0,102530.0,1.09852165]
["bitfinex","BTCUSD",1738086710449,0.00936133,102540.0,102530.0,1.07552165]
["bitfinex","BTCUSD",1738086710867,0.00936133,102540.0,102530.0,1.04514361]
["bitfinex","BTCUSD",1738086715109,0.00936133,102540.0,102530.0,1.57904361]
["bitfinex","BTCUSD",1738086715474,0.00936133,102540.0,102530.0,1.52944361]
["bitfinex","BTCUSD",1738086715683,0.00936133,102540.0,102530.0,1.04306229]
["bitfinex","BTCUSD",1738086716852,0.00936133,102540.0,102530.0,1.17568342]
["bitfinex","BTCUSD",1738086717063,0.00936133,102540.0,102530.0,1.25276225]
["bitfinex","BTCUSD",1738086717272,0.00936133,102540.0,102530.0,1.22174112]
["bitfinex","BTCUSD",1738086717273,0.00129904,102540.0,102530.0,1.22174112]
["bitfinex","BTCUSD",1738086717620,0.00129904,102540.0,102530.0,1.33136225]
["bitfinex","BTCUSD",1738086717820,0.00129904,102540.0,102530.0,0.89746225]
["bitfinex","BTCUSD",1738086718022,0.00129904,102540.0,102530.0,0.91746225]
["bitfinex","BTCUSD",1738086718267,0.00767984,102540.0,102530.0,0.91746225]
["bitfinex","BTCUSD",1738086718600,0.00129904,102540.0,102530.0,0.91746225]
["bitfinex","BTCUSD",1738086719163,0.00129904,102540.0,102530.0,0.81746225]
["bitfinex","BTCUSD",1738086719331,0.00129904,102540.0,102530.0,0.81760465]
["bitfinex","BTCUSD",1738086720178,0.00946507,102540.0,102530.0,0.79760465]
["bitfinex","BTCUSD",1738086720380,0.00129904,102540.0,102530.0,1.30524465]
["bitfinex","BTCUSD",1738086720586,0.00946507,102540.0,102530.0,1.30524465]
["bitfinex","BTCUSD",1738086720781,0.00129904,102540.0,102530.0,1.30524465]
["bitfinex","BTCUSD",1738086723785,0.00129904,102540.0,102530.0,1.28524465]
["bitfinex","BTCUSD",1738086724615,0.0095426,102540.0,102530.0,1.28524465]
["bitfinex","BTCUSD",1738086724859,0.0031136,102540.0,102530.0,1.28524465]
["bitfinex","BTCUSD",1738086725460,0.00129904,102540.0,102530.0,1.17562352]
["bitfinex","BTCUSD",1738086725720,0.00129904,102540.0,102530.0,1.15262352]
["bitfinex","BTCUSD",1738086726445,0.00953338,102540.0,102530.0,1.15262352]
["bitfinex","BTCUSD",1738086726648,0.00129904,102540.0,102530.0,1.08474352]
["bitfinex","BTCUSD",1738086726763,0.65279391,102570.0,102550.0,0.341282]
["bitfinex","BTCUSD",1738086726975,0.84779491,102570.0,102550.0,0.341282]
["bitfinex","BTCUSD",1738086727176,0.0064383,102560.0,102550.0,0.195019]
["bitfinex","BTCUSD",1738086727906,0.3477103,102560.0,102540.0,2.10500748]
["bitfinex","BTCUSD",1738086728111,0.5427453,102560.0,102540.0,0.82768632]
["bitfinex","BTCUSD",1738086728302,0.14627,102550.0,102540.0,0.68140932]
["bitfinex","BTCUSD",1738086728492,0.14627,102550.0,102540.0,0.83140932]
["bitfinex","BTCUSD",1738086728627,0.536307,102560.0,102540.0,0.83140932]
["bitfinex","BTCUSD",1738086728826,0.146267,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086729103,0.341276,102560.0,102540.0,1.08730645]
["bitfinex","BTCUSD",1738086729275,0.14627,102550.0,102540.0,0.83140932]
["bitfinex","BTCUSD",1738086729703,0.731321,102560.0,102540.0,0.98068732]
["bitfinex","BTCUSD",1738086729972,0.0793,102550.0,102540.0,0.97768732]
["bitfinex","BTCUSD",1738086730102,0.0793,102550.0,102540.0,0.78265932]
["bitfinex","BTCUSD",1738086730526,0.0802,102560.0,102540.0,0.89228045]
["bitfinex","BTCUSD",1738086730690,0.0802,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086731352,0.226455,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086731595,0.0802,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086731798,0.0802,102560.0,102550.0,0.14724503]
["bitfinex","BTCUSD",1738086731935,0.08049904,102560.0,102550.0,0.14724503]
["bitfinex","BTCUSD",1738086732150,0.08049904,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086732897,0.08049904,102560.0,102550.0,0.14724503]
["bitfinex","BTCUSD",1738086733125,0.08049904,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738086733279,0.08049904,102560.0,102550.0,0.14724503]
["bitfinex","BTCUSD",1738086733687,0.08049904,102560.0,102550.0,0.25686616]
["bitfinex","BTCUSD",1738086733892,0.08049904,102560.0,102550.0,0.25589113]
["bitfinex","BTCUSD",1738086734099,0.00029904,102560.0,102550.0,0.25589113]
["bitfinex","BTCUSD",1738086734301,0.00029904,102560.0,102550.0,0.50313429]
["bitfinex","BTCUSD",1738086734459,0.00029904,102560.0,102550.0,0.53351025]
["bitfinex","BTCUSD",1738086735065,0.00848431,102560.0,102550.0,0.53351025]
["bitfinex","BTCUSD",1738086735817,0.00848431,102560.0,102550.0,0.54343378]
["bitfinex","BTCUSD",1738086736242,0.00848431,102560.0,102550.0,0.54643378]
["bitfinex","BTCUSD",1738086737253,0.00848431,102560.0,102550.0,1.11410378]
["bitfinex","BTCUSD",1738086738114,0.00848431,102560.0,102550.0,1.18580378]
["bitfinex","BTCUSD",1738086739075,0.00029862,102590.0,102580.0,0.296227]
["bitfinex","BTCUSD",1738086739291,0.00029862,102590.0,102580.0,2.44956064]
["bitfinex","BTCUSD",1738086739495,0.00714163,102590.0,102580.0,2.44956064]
["bitfinex","BTCUSD",1738086740303,0.00762773,102590.0,102580.0,2.44956064]
["bitfinex","BTCUSD",1738086740555,0.00078472,102590.0,102580.0,2.44956064]
["bitfinex","BTCUSD",1738086740895,0.00766118,102590.0,102580.0,2.44956064]
["bitfinex","BTCUSD",1738086741354,0.00766118,102590.0,102580.0,2.98346064]
["bitfinex","BTCUSD",1738086741547,1.8e-07,102590.0,102580.0,3.22253196]
["bitfinex","BTCUSD",1738086741739,0.08760974,102610.0,102600.0,0.296198]
["bitfinex","BTCUSD",1738086741949,0.08775554,102610.0,102600.0,2.60013296]
["bitfinex","BTCUSD",1738086742096,0.08775554,102610.0,102600.0,2.62313296]
["bitfinex","BTCUSD",1738086742873,0.08775554,102610.0,102600.0,2.91563296]
["bitfinex","BTCUSD",1738086742874,0.08018831,102610.0,102600.0,2.91563296]
["bitfinex","BTCUSD",1738086743092,0.08018831,102610.0,102600.0,2.62513296]
["bitfinex","BTCUSD",1738086743264,0.22637231,102610.0,102600.0,2.04562251]
["bitfinex","BTCUSD",1738086743470,0.08018831,102610.0,102600.0,1.60819603]
["bitfinex","BTCUSD",1738086743874,0.08631008,102610.0,102600.0,2.20419848]
["bitfinex","BTCUSD",1738086744110,0.08631008,102610.0,102600.0,2.09457735]
["bitfinex","BTCUSD",1738086744361,0.08631008,102610.0,102600.0,2.09257735]
["bitfinex","BTCUSD",1738086744491,0.00626757,102610.0,102600.0,2.09257735]
["bitfinex","BTCUSD",1738086745136,0.00626757,102610.0,102600.0,2.09457735]
["bitfinex","BTCUSD",1738086745291,0.00626757,102610.0,102600.0,2.45144164]
["bitfinex","BTCUSD",1738086745491,0.00520423,102610.0,102600.0,2.45144164]
["bitfinex","BTCUSD",1738086745701,0.0001458,102610.0,102600.0,2.46130255]
["bitfinex","BTCUSD",1738086745899,0.00625418,102610.0,102600.0,2.46130255]
["bitfinex","BTCUSD",1738086746718,0.00625418,102610.0,102600.0,2.59392368]
["bitfinex","BTCUSD",1738086747190,0.00625418,102610.0,102600.0,2.48230255]
["bitfinex","BTCUSD",1738086747392,0.00625418,102610.0,102600.0,2.45930255]
["bitfinex","BTCUSD",1738086747599,0.00625418,102610.0,102600.0,2.35468142]
["bitfinex","BTCUSD",1738086748661,0.00625418,102610.0,102600.0,1.8683001]
["bitfinex","BTCUSD",1738086749252,0.27743818,102610.0,102600.0,1.62105694]
["bitfinex","BTCUSD",1738086749501,0.13125418,102610.0,102600.0,1.62105694]
["bitfinex","BTCUSD",1738086749907,0.27743818,102610.0,102600.0,1.47485894]
["bitfinex","BTCUSD",1738086750357,0.27743818,102610.0,102600.0,1.61605694]
["bitfinex","BTCUSD",1738086750557,0.08335418,102610.0,102600.0,1.61805694]
["bitfinex","BTCUSD",1738086750773,0.08335418,102610.0,102600.0,1.72767807]
["bitfinex","BTCUSD",1738086750916,0.0001458,102610.0,102600.0,1.72567807]
["bitfinex","BTCUSD",1738086751115,0.00623148,102610.0,102600.0,1.72567807]
["bitfinex","BTCUSD",1738086751740,0.00623148,102610.0,102600.0,1.61605694]
["bitfinex","BTCUSD",1738086752386,0.00623148,102610.0,102600.0,1.60619603]
["bitfinex","BTCUSD",1738086753015,0.15241548,102610.0,102600.0,0.48733]
["bitfinex","BTCUSD",1738086753430,0.15241548,102610.0,102600.0,0.48933]
["bitfinex","BTCUSD",1738086753635,0.15241548,102610.0,102600.0,0.635528]
["bitfinex","BTCUSD",1738086753824,0.00623148,102610.0,102600.0,0.635528]
["bitfinex","BTCUSD",1738086754401,0.00623148,102610.0,102600.0,0.633528]
["bitfinex","BTCUSD",1738086754602,0.15241548,102610.0,102600.0,0.48733]
["bitfinex","BTCUSD",1738086755058,0.27521548,102610.0,102600.0,0.48733]
["bitfinex","BTCUSD",1738086755467,0.27521548,102610.0,102600.0,0.48762883]
["bitfinex","BTCUSD",1738086755850,0.27535778,102610.0,102600.0,0.48762883]
["bitfinex","BTCUSD",1738086758542,0.37260094,102610.0,102600.0,0.48762883]
["bitfinex","BTCUSD",1738086758746,0.48222207,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086759084,0.37260094,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086761657,0.57881547,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086762266,0.72881547,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086763349,0.73881547,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086763544,0.75851356,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086763746,0.73851356,102610.0,102600.0,0.00029883]
["bitfinex","BTCUSD",1738086763952,0.341222,102580.0,102560.0,1.11891203]
["bitfinex","BTCUSD",1738086764166,0.536201,102580.0,102560.0,1.31391903]
["bitfinex","BTCUSD",1738086764379,0.00098918,102570.0,102560.0,1.31391903]
["bitfinex","BTCUSD",1738086764580,0.00599914,102570.0,102560.0,1.31391903]
["bitfinex","BTCUSD",1738086764789,0.00633609,102570.0,102560.0,1.31391903]
["bitfinex","BTCUSD",1738086765529,0.00633609,102570.0,102560.0,1.31440513]
["bitfinex","BTCUSD",1738086766051,0.15257709,102570.0,102560.0,1.11939813]
["bitfinex","BTCUSD",1738086766252,0.00633609,102570.0,102560.0,1.12897115]
["bitfinex","BTCUSD",1738086767076,0.00633609,102570.0,102560.0,1.13097115]
["bitfinex","BTCUSD",1738086767283,0.22887709,102570.0,102560.0,0.0024861]
["bitfinex","BTCUSD",1738086768231,0.32232832,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086768591,0.27787709,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086771863,0.48474138,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086772062,0.64474138,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086773085,0.64516714,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086774739,0.664283,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086775119,0.70321371,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086775577,0.85561229,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086775798,0.83561229,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086776751,0.72599116,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086777589,0.83561229,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086778190,0.74599116,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086778327,0.72599116,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086778554,0.83561229,102570.0,102560.0,0.0004861]
["bitfinex","BTCUSD",1738086779162,0.83561229,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086781772,0.55309841,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086782190,0.66271954,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086782819,0.54309841,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086783260,0.55309841,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086783461,0.66271954,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086783679,0.7500763,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086784060,0.7730763,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086784267,0.90269743,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086784488,0.88269743,102570.0,102560.0,0.00078493]
["bitfinex","BTCUSD",1738086786824,0.88269743,102570.0,102560.0,9.3e-07]
["bitfinex","BTCUSD",1738086786970,0.98549743,102570.0,102560.0,9.3e-07]
["bitfinex","BTCUSD",1738086787607,0.292655,102560.0,102550.0,7.6e-07]
["bitfinex","BTCUSD",1738086787779,0.59687605,102560.0,102550.0,7.6e-07]
["bitfinex","BTCUSD",1738086788223,0.60233358,102560.0,102550.0,7.6e-07]
["bitfinex","BTCUSD",1738086790319,0.75233358,102560.0,102550.0,7.6e-07]
["bitfinex","BTCUSD",1738086790725,0.75833358,102560.0,102550.0,7.6e-07]
["bitfinex","BTCUSD",1738086791688,0.386784,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086791904,0.67571052,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086794860,0.71476052,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086795070,0.82438165,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086795275,0.71476052,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086795704,0.83738165,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086795909,0.72776052,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086796413,0.64807382,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086796612,0.63507382,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086796805,0.64107382,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086797877,0.66036645,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086799702,0.67000075,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086799901,0.76735751,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086800315,0.78035751,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086800742,0.95697864,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086801120,0.84735751,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086802354,0.85063097,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086802711,0.9402521,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086807059,0.58277421,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086807286,0.38408991,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086808180,0.50371104,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086808369,0.73121104,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086808634,0.74421104,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086808801,0.8615678,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086811041,0.72894667,102540.0,102530.0,0.0001424]
["bitfinex","BTCUSD",1738086811674,0.306298,102530.0,102520.0,0.00012813]
["bitfinex","BTCUSD",1738086811887,0.51316229,102530.0,102520.0,0.00012813]
["bitfinex","BTCUSD",1738086812141,0.51907901,102530.0,102520.0,0.00012813]
["bitfinex","BTCUSD",1738086812474,0.58570018,102530.0,102520.0,0.00012813]
["bitfinex","BTCUSD",1738086812794,0.58570018,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086813723,0.58870018,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086815355,0.58899922,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086816381,0.58878063,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086819300,0.40253833,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086820422,0.41209569,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086821129,0.40253833,102530.0,102520.0,0.07682305]
["bitfinex","BTCUSD",1738086822486,0.25275692,102530.0,102520.0,0.07682305]
["bitfinex","BTCUSD",1738086822885,0.25275692,102530.0,102520.0,0.12622305]
["bitfinex","BTCUSD",1738086828756,0.35011368,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086828955,0.45973481,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086830555,0.46973481,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086831223,0.45973481,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086831399,0.25275692,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086837184,0.37237805,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086838267,0.45935361,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086839702,0.34973248,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086839912,0.33973248,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086840044,0.44708924,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086840245,0.33973248,102530.0,102520.0,0.00022305]
["bitfinex","BTCUSD",1738086842341,0.33973248,102530.0,102520.0,0.08102305]
["bitfinex","BTCUSD",1738086842748,0.33973248,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086842951,0.09619132,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086843786,0.09619132,102530.0,102520.0,0.30468689]
["bitfinex","BTCUSD",1738086844041,0.09619132,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086844243,0.09619132,102530.0,102520.0,0.41430799]
["bitfinex","BTCUSD",1738086844457,0.09619132,102530.0,102520.0,0.65409934]
["bitfinex","BTCUSD",1738086844618,0.09619132,102530.0,102520.0,0.56428746]
["bitfinex","BTCUSD",1738086844825,0.09619132,102530.0,102520.0,0.30466633]
["bitfinex","BTCUSD",1738086845039,0.24248932,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086845439,0.09619132,102530.0,102520.0,0.12792305]
["bitfinex","BTCUSD",1738086845683,0.24248932,102530.0,102520.0,0.12792305]
["bitfinex","BTCUSD",1738086846083,0.23948932,102530.0,102520.0,0.12792305]
["bitfinex","BTCUSD",1738086848896,0.15251376,102530.0,102520.0,0.12792305]
["bitfinex","BTCUSD",1738086849379,0.15251376,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086849995,0.00621576,102530.0,102520.0,0.38385618]
["bitfinex","BTCUSD",1738086850452,0.00621576,102530.0,102520.0,0.27423505]
["bitfinex","BTCUSD",1738086851445,0.00621576,102530.0,102520.0,0.27723505]
["bitfinex","BTCUSD",1738086852249,0.00621576,102530.0,102520.0,1.19099934]
["bitfinex","BTCUSD",1738086852250,7.6e-07,102530.0,102520.0,1.19099934]
["bitfinex","BTCUSD",1738086852448,0.00029883,102550.0,102540.0,0.272184]
["bitfinex","BTCUSD",1738086852718,0.00029883,102550.0,102540.0,2.10110474]
["bitfinex","BTCUSD",1738086852926,0.00029883,102550.0,102540.0,1.77225932]
["bitfinex","BTCUSD",1738086853099,0.00029883,102550.0,102540.0,1.74187335]
["bitfinex","BTCUSD",1738086853300,0.00029883,102550.0,102540.0,2.00149448]
["bitfinex","BTCUSD",1738086853301,0.007557,102550.0,102540.0,2.00149448]
["bitfinex","BTCUSD",1738086853935,0.007557,102550.0,102540.0,2.23135877]
["bitfinex","BTCUSD",1738086854113,0.007557,102550.0,102540.0,2.23435877]
["bitfinex","BTCUSD",1738086854324,0.007557,102550.0,102540.0,2.26472096]
["bitfinex","BTCUSD",1738086855618,0.00029883,102550.0,102540.0,2.75231096]
["bitfinex","BTCUSD",1738086856832,0.00029883,102550.0,102540.0,2.74931096]
["bitfinex","BTCUSD",1738086857049,0.00029883,102550.0,102540.0,2.75431096]
["bitfinex","BTCUSD",1738086857465,0.00029883,102550.0,102540.0,2.74367096]
["bitfinex","BTCUSD",1738086857690,0.00029883,102550.0,102540.0,2.75431096]
["bitfinex","BTCUSD",1738086857892,0.00029883,102550.0,102540.0,2.60368764]
["bitfinex","BTCUSD",1738086858090,0.00029883,102550.0,102540.0,2.62413763]
["bitfinex","BTCUSD",1738086858228,0.00029883,102550.0,102540.0,2.83375876]
["bitfinex","BTCUSD",1738086858433,1e-08,102550.0,102540.0,2.86401567]
["bitfinex","BTCUSD",1738086859447,1e-08,102550.0,102540.0,2.88358674]
["bitfinex","BTCUSD",1738086859675,1e-08,102550.0,102540.0,2.89858674]
["bitfinex","BTCUSD",1738086860054,1e-08,102550.0,102540.0,2.77958674]
["bitfinex","BTCUSD",1738086860412,1e-08,102550.0,102540.0,2.79958674]
["bitfinex","BTCUSD",1738086860631,0.02532827,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738086860834,0.02532827,102590.0,102580.0,2.59523524]
["bitfinex","BTCUSD",1738086861051,0.02532827,102590.0,102580.0,2.47401748]
["bitfinex","BTCUSD",1738086861254,0.00723781,102590.0,102580.0,2.36439635]
["bitfinex","BTCUSD",1738086861457,0.42825486,102600.0,102580.0,2.63262535]
["bitfinex","BTCUSD",1738086861661,0.52549802,102600.0,102580.0,2.63262535]
["bitfinex","BTCUSD",1738086861866,0.52598442,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086862027,0.08760426,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086862211,0.23380226,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086862413,0.1468267,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086862614,0.1468267,102600.0,102590.0,0.25583413]
["bitfinex","BTCUSD",1738086863482,0.1468267,102600.0,102590.0,0.10962113]
["bitfinex","BTCUSD",1738086865468,0.1468267,102600.0,102580.0,2.74223548]
["bitfinex","BTCUSD",1738086865668,0.3417587,102600.0,102580.0,2.74223548]
["bitfinex","BTCUSD",1738086865876,0.3417587,102600.0,102580.0,2.93719448]
["bitfinex","BTCUSD",1738086866090,0.3417587,102600.0,102580.0,2.74223548]
["bitfinex","BTCUSD",1738086866294,0.48774586,102600.0,102580.0,2.54727648]
["bitfinex","BTCUSD",1738086866471,0.146213,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738086868097,0.146213,102590.0,102580.0,0.48942]
["bitfinex","BTCUSD",1738086869284,0.146213,102590.0,102580.0,0.48742]
["bitfinex","BTCUSD",1738086869435,0.69074368,102600.0,102580.0,0.74326313]
["bitfinex","BTCUSD",1738086869648,0.63395486,102600.0,102580.0,0.93823013]
["bitfinex","BTCUSD",1738086869880,0.3417697,102600.0,102580.0,0.93822313]
["bitfinex","BTCUSD",1738086870105,0.3417697,102600.0,102580.0,1.13319213]
["bitfinex","BTCUSD",1738086870408,0.01809949,102590.0,102580.0,0.93822213]
["bitfinex","BTCUSD",1738086870570,0.01809949,102590.0,102580.0,1.50130345]
["bitfinex","BTCUSD",1738086871195,0.01809949,102590.0,102580.0,1.65130345]
["bitfinex","BTCUSD",1738086872230,0.3417597,102600.0,102580.0,1.84625945]
["bitfinex","BTCUSD",1738086872537,0.3417597,102600.0,102580.0,2.04121745]
["bitfinex","BTCUSD",1738086872744,0.3417597,102600.0,102580.0,2.04321745]
["bitfinex","BTCUSD",1738086873098,0.3417597,102600.0,102580.0,2.04121745]
["bitfinex","BTCUSD",1738086873314,0.0072456,102590.0,102580.0,1.65130045]
["bitfinex","BTCUSD",1738086873524,0.0072456,102590.0,102580.0,1.57460045]
["bitfinex","BTCUSD",1738086874315,0.0072456,102590.0,102580.0,1.57660045]
["bitfinex","BTCUSD",1738086874956,0.3417597,102600.0,102580.0,1.57660045]
["bitfinex","BTCUSD",1738086875160,0.3417597,102600.0,102580.0,1.77155945]
["bitfinex","BTCUSD",1738086875362,0.3417597,102600.0,102580.0,1.96651845]
["bitfinex","BTCUSD",1738086875572,0.1468277,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738086875787,0.0006287,102600.0,102590.0,0.25583413]
["bitfinex","BTCUSD",1738086876264,0.0006287,102600.0,102590.0,0.55473413]
["bitfinex","BTCUSD",1738086876269,0.0006287,102600.0,102590.0,0.76159842]
["bitfinex","BTCUSD",1738086876529,0.0006287,102600.0,102590.0,0.65197729]
["bitfinex","BTCUSD",1738086878844,0.0006287,102600.0,102590.0,0.53173413]
["bitfinex","BTCUSD",1738086878849,0.0006287,102600.0,102590.0,0.65197729]
["bitfinex","BTCUSD",1738086879084,0.0006287,102600.0,102590.0,0.65697729]
["bitfinex","BTCUSD",1738086881655,0.0006287,102600.0,102590.0,1.15415824]
["bitfinex","BTCUSD",1738086882414,0.0006287,102600.0,102590.0,1.18439813]
["bitfinex","BTCUSD",1738086883426,0.0001423,102610.0,102600.0,0.25581913]
["bitfinex","BTCUSD",1738086883627,0.00028449,102610.0,102600.0,1.71486848]
["bitfinex","BTCUSD",1738086883895,0.00028449,102610.0,102600.0,2.09473277]
["bitfinex","BTCUSD",1738086884176,0.00028449,102610.0,102600.0,2.17293277]
["bitfinex","BTCUSD",1738086884421,0.00028449,102610.0,102600.0,2.09356281]
["bitfinex","BTCUSD",1738086885380,0.00028449,102610.0,102600.0,2.09556281]
["bitfinex","BTCUSD",1738086889708,0.00028449,102610.0,102600.0,2.20518394]
["bitfinex","BTCUSD",1738086890700,0.00028449,102610.0,102600.0,2.69251394]
["bitfinex","BTCUSD",1738086891179,0.00028449,102610.0,102600.0,2.73751394]
["bitfinex","BTCUSD",1738086891928,0.00028449,102610.0,102600.0,2.73551394]
["bitfinex","BTCUSD",1738086892408,0.00028449,102610.0,102600.0,2.74051394]
["bitfinex","BTCUSD",1738086897380,0.00028449,102610.0,102600.0,2.74081277]
["bitfinex","BTCUSD",1738086899427,0.00028449,102610.0,102600.0,2.55299164]
["bitfinex","BTCUSD",1738086899627,0.00028449,102610.0,102600.0,2.67321277]
["bitfinex","BTCUSD",1738086901563,0.00028449,102610.0,102600.0,2.75391277]
["bitfinex","BTCUSD",1738086903158,0.00028449,102610.0,102600.0,2.74891277]
["bitfinex","BTCUSD",1738086903312,0.00029968,102630.0,102620.0,0.40579113]
["bitfinex","BTCUSD",1738086903497,0.00029968,102630.0,102620.0,2.01533481]
["bitfinex","BTCUSD",1738086905120,0.00029968,102630.0,102620.0,2.74088594]
["bitfinex","BTCUSD",1738086905334,0.00029968,102630.0,102620.0,2.74588594]
["bitfinex","BTCUSD",1738086906626,0.00029968,102630.0,102620.0,2.74088594]
["bitfinex","BTCUSD",1738086907679,0.00021097,102630.0,102620.0,2.74088594]
["bitfinex","BTCUSD",1738086908583,0.00021097,102630.0,102620.0,3.27478594]
["bitfinex","BTCUSD",1738086910877,0.00021097,102630.0,102620.0,3.17505394]
["bitfinex","BTCUSD",1738086911095,0.00021097,102630.0,102620.0,3.18565394]
["bitfinex","BTCUSD",1738086911746,0.00021097,102630.0,102620.0,3.29527507]
["bitfinex","BTCUSD",1738086914274,0.00029883,102640.0,102630.0,0.169156]
["bitfinex","BTCUSD",1738086914518,0.00029883,102640.0,102630.0,1.15405663]
["bitfinex","BTCUSD",1738086914695,0.00029883,102640.0,102630.0,1.23208259]
["bitfinex","BTCUSD",1738086915582,0.00029883,102640.0,102630.0,1.23308259]
["bitfinex","BTCUSD",1738086917401,1e-08,102640.0,102630.0,1.38148259]
["bitfinex","BTCUSD",1738086917615,1e-08,102640.0,102630.0,1.41148259]
["bitfinex","BTCUSD",1738086917826,4.001e-05,102650.0,102640.0,0.429141]
["bitfinex","BTCUSD",1738086918039,0.00018582,102650.0,102640.0,2.73454581]
["bitfinex","BTCUSD",1738086918244,0.00018582,102650.0,102640.0,2.86416694]
["bitfinex","BTCUSD",1738086918878,0.00018582,102650.0,102640.0,2.89095325]
["bitfinex","BTCUSD",1738086919090,0.00029883,102660.0,102650.0,0.394127]
["bitfinex","BTCUSD",1738086919297,0.00029883,102660.0,102650.0,1.2547399]
["bitfinex","BTCUSD",1738086919500,1e-08,102660.0,102650.0,1.4016399]
["bitfinex","BTCUSD",1738086919716,0.0001422,102700.0,102670.0,0.15]
["bitfinex","BTCUSD",1738086919937,0.00028798,102700.0,102690.0,0.53831226]
["bitfinex","BTCUSD",1738086920151,0.00028798,102700.0,102690.0,2.60829108]
["bitfinex","BTCUSD",1738086920563,0.00028798,102700.0,102690.0,2.47188364]
["bitfinex","BTCUSD",1738086920776,0.00028798,102700.0,102690.0,2.58150477]
["bitfinex","BTCUSD",1738086921000,0.00028798,102700.0,102690.0,2.60829108]
["bitfinex","BTCUSD",1738086921210,0.00028798,102700.0,102690.0,2.75329108]
["bitfinex","BTCUSD",1738086921425,0.00028798,102700.0,102690.0,2.88845752]
["bitfinex","BTCUSD",1738086921845,0.00028798,102700.0,102690.0,2.86523314]
["bitfinex","BTCUSD",1738086922058,0.00028798,102700.0,102690.0,2.64887928]
["bitfinex","BTCUSD",1738086923140,0.00028798,102700.0,102690.0,2.6488772]
["bitfinex","BTCUSD",1738086923378,0.00421805,102700.0,102690.0,2.6594772]
["bitfinex","BTCUSD",1738086923596,0.0001423,102710.0,102700.0,0.169056]
["bitfinex","BTCUSD",1738086923810,0.00062813,102710.0,102700.0,0.40805066]
["bitfinex","BTCUSD",1738086924013,0.00062813,102710.0,102700.0,0.37592029]
["bitfinex","BTCUSD",1738086924240,0.07632813,102710.0,102700.0,0.37592029]
["bitfinex","BTCUSD",1738086924449,0.07632813,102710.0,102700.0,0.38652029]
["bitfinex","BTCUSD",1738086924655,0.07632813,102710.0,102700.0,0.51352029]
["bitfinex","BTCUSD",1738086925460,0.07632813,102710.0,102700.0,0.51552029]
["bitfinex","BTCUSD",1738086925700,0.07632813,102710.0,102700.0,0.308656]
["bitfinex","BTCUSD",1738086925913,0.07632813,102710.0,102700.0,0.298056]
["bitfinex","BTCUSD",1738086926355,0.07632813,102710.0,102700.0,0.40767713]
["bitfinex","BTCUSD",1738086926936,0.0787225,102710.0,102700.0,0.298056]
["bitfinex","BTCUSD",1738086927195,0.0030225,102710.0,102700.0,0.40767713]
["bitfinex","BTCUSD",1738086927399,0.0030225,102710.0,102700.0,1.01477029]
["bitfinex","BTCUSD",1738086928168,0.0030225,102710.0,102700.0,1.04690066]
["bitfinex","BTCUSD",1738086928545,0.0030225,102710.0,102700.0,1.04490066]
["bitfinex","BTCUSD",1738086929020,0.00062813,102710.0,102700.0,1.06812504]
["bitfinex","BTCUSD",1738086929346,0.00520713,102710.0,102700.0,1.06812504]
["bitfinex","BTCUSD",1738086929736,0.00062813,102710.0,102700.0,1.07312504]
["bitfinex","BTCUSD",1738086929940,0.00062813,102710.0,102700.0,1.18274617]
["bitfinex","BTCUSD",1738086930126,0.00062813,102710.0,102700.0,1.18073662]
["bitfinex","BTCUSD",1738086930350,0.00062813,102710.0,102700.0,1.04789111]
["bitfinex","BTCUSD",1738086930578,0.00520713,102710.0,102700.0,1.04789111]
["bitfinex","BTCUSD",1738086930808,0.00062813,102710.0,102700.0,1.01777029]
["bitfinex","BTCUSD",1738086931306,0.00520713,102710.0,102700.0,1.01777029]
["bitfinex","BTCUSD",1738086932228,0.00062813,102710.0,102700.0,1.01277029]
["bitfinex","BTCUSD",1738086932437,0.00520759,102710.0,102700.0,1.01377029]
["bitfinex","BTCUSD",1738086932647,0.00520759,102710.0,102700.0,1.01277029]
["bitfinex","BTCUSD",1738086934184,0.00520759,102710.0,102700.0,1.04286902]
["bitfinex","BTCUSD",1738086934396,0.00520759,102710.0,102700.0,1.04386902]
["bitfinex","BTCUSD",1738086934812,0.00494959,102710.0,102700.0,1.04386902]
["bitfinex","BTCUSD",1738086935054,0.00037013,102710.0,102700.0,1.25349015]
["bitfinex","BTCUSD",1738086935621,0.00037013,102710.0,102700.0,1.33449015]
["bitfinex","BTCUSD",1738086936047,0.00037013,102710.0,102700.0,1.37662052]
["bitfinex","BTCUSD",1738086936258,0.00037013,102710.0,102700.0,1.39662052]
["bitfinex","BTCUSD",1738086936458,0.0001423,102720.0,102710.0,0.296042]
["bitfinex","BTCUSD",1738086936662,0.0001423,102720.0,102710.0,2.58138677]
["bitfinex","BTCUSD",1738086937061,0.0001423,102720.0,102710.0,2.69071243]
["bitfinex","BTCUSD",1738086938481,0.0001423,102720.0,102710.0,2.69171243]
["bitfinex","BTCUSD",1738086938684,1e-08,102720.0,102710.0,2.84708206]
["bitfinex","BTCUSD",1738086939046,1e-08,102720.0,102710.0,2.87921243]
["bitfinex","BTCUSD",1738086939255,0.0157463,102740.0,102730.0,0.40563413]
["bitfinex","BTCUSD",1738086939457,0.01589196,102740.0,102730.0,1.98492664]
["bitfinex","BTCUSD",1738086939663,0.01589196,102740.0,102730.0,2.47163664]
["bitfinex","BTCUSD",1738086939901,0.01589196,102740.0,102730.0,2.50376701]
["bitfinex","BTCUSD",1738086940078,0.01589196,102740.0,102730.0,2.47163664]
["bitfinex","BTCUSD",1738086940689,0.01589196,102740.0,102730.0,2.48219664]
["bitfinex","BTCUSD",1738086941599,0.01589196,102740.0,102730.0,2.49181899]
["bitfinex","BTCUSD",1738086944581,0.1307,102740.0,102730.0,0.98271367]
["bitfinex","BTCUSD",1738086944794,0.276699,102740.0,102730.0,0.49633235]
["bitfinex","BTCUSD",1738086945021,0.1307,102740.0,102730.0,0.49633235]
["bitfinex","BTCUSD",1738086945446,0.276699,102740.0,102730.0,0.49633235]
["bitfinex","BTCUSD",1738086945628,0.276699,102740.0,102730.0,0.64234535]
["bitfinex","BTCUSD",1738086945629,0.1307,102740.0,102730.0,0.64234535]
["bitfinex","BTCUSD",1738086946275,0.1308421,102740.0,102730.0,0.64234535]
["bitfinex","BTCUSD",1738086946874,0.1308421,102740.0,102730.0,0.64534535]
["bitfinex","BTCUSD",1738086949316,0.2768411,102740.0,102730.0,0.97609132]
["bitfinex","BTCUSD",1738086949566,0.34347014,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086949772,0.2768411,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086951505,0.1308421,102740.0,102730.0,0.74534413]
["bitfinex","BTCUSD",1738086952858,0.0001421,102740.0,102730.0,0.89587535]
["bitfinex","BTCUSD",1738086953079,0.0001421,102740.0,102730.0,1.04587535]
["bitfinex","BTCUSD",1738086953493,0.0001421,102740.0,102730.0,2.01854338]
["bitfinex","BTCUSD",1738086955049,0.0001421,102740.0,102730.0,1.78867909]
["bitfinex","BTCUSD",1738086955234,0.0001421,102740.0,102730.0,0.51999806]
["bitfinex","BTCUSD",1738086955235,0.2724411,102740.0,102730.0,0.51999806]
["bitfinex","BTCUSD",1738086955456,0.2724411,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086955457,0.33863054,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086955868,0.4358737,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086956495,0.36968426,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086958001,0.63930539,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086958208,0.65930539,102740.0,102730.0,0.48971]
["bitfinex","BTCUSD",1738086958442,0.65930539,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1738086958666,0.65930539,102740.0,102730.0,0.00329883]
["bitfinex","BTCUSD",1738086959051,0.76118913,102740.0,102730.0,0.00329883]
["bitfinex","BTCUSD",1738086959271,0.75118913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086959485,0.76118913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086959917,0.75118913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086960118,0.75418913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086960366,0.76418913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086961017,0.73418913,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1738086963254,0.73418913,102740.0,102700.0,0.00029841]
["bitfinex","BTCUSD",1738086963255,0.146042,102710.0,102700.0,0.00018642]
["bitfinex","BTCUSD",1738086963436,0.221942,102710.0,102700.0,0.00033208]
["bitfinex","BTCUSD",1738086963636,0.22480508,102710.0,102700.0,0.00033208]
["bitfinex","BTCUSD",1738086964091,0.61416942,102710.0,102690.0,0.83704889]
["bitfinex","BTCUSD",1738086964296,0.61416942,102710.0,102690.0,0.83753472]
["bitfinex","BTCUSD",1738086964497,0.41943942,102710.0,102690.0,1.03228672]
["bitfinex","BTCUSD",1738086965055,0.146056,102700.0,102690.0,0.0103314]
["bitfinex","BTCUSD",1738086965477,0.00274866,102700.0,102690.0,0.15737515]
["bitfinex","BTCUSD",1738086965693,0.14880466,102700.0,102690.0,0.0103314]
["bitfinex","BTCUSD",1738086966151,0.15180466,102700.0,102690.0,0.15594628]
["bitfinex","BTCUSD",1738086966392,0.14880466,102700.0,102690.0,0.15594628]
["bitfinex","BTCUSD",1738086966970,0.14880466,102700.0,102690.0,0.01587628]
["bitfinex","BTCUSD",1738086967186,0.22649067,102700.0,102690.0,0.00648583]
["bitfinex","BTCUSD",1738086967388,0.1504692,102700.0,102690.0,0.00648583]
["bitfinex","BTCUSD",1738086968400,0.0044132,102700.0,102690.0,0.15255583]
["bitfinex","BTCUSD",1738086968877,0.1504692,102700.0,102690.0,0.15255583]
["bitfinex","BTCUSD",1738086969476,0.1504692,102700.0,102690.0,0.00648583]
["bitfinex","BTCUSD",1738086969891,0.1504692,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086970302,0.22665712,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086970752,0.35335712,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086972665,0.2771692,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086973350,0.37441236,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086973575,0.48403349,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086973783,0.37441236,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086974267,0.37441236,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086974499,0.47176912,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086975993,0.37441236,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086976438,0.37741236,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086977460,0.2801692,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086978791,0.2771692,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086979250,0.2771692,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086979473,0.2308692,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086979904,0.31224712,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086981599,0.2308692,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086982653,0.1506115,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086982835,0.1506115,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086983051,0.1506115,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086983250,0.1506115,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086983609,0.0045555,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086984345,0.0045555,102700.0,102690.0,0.63323598]
["bitfinex","BTCUSD",1738086984558,0.1506115,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086984913,0.0045555,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086989232,0.1506115,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086989625,0.0045555,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086990550,0.1506115,102700.0,102690.0,0.14685466]
["bitfinex","BTCUSD",1738086991029,0.15785431,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086991244,0.01179831,102700.0,102690.0,0.60659268]
["bitfinex","BTCUSD",1738086991459,0.00738511,102700.0,102690.0,0.79108794]
["bitfinex","BTCUSD",1738086991826,0.00738511,102700.0,102690.0,0.68146681]
["bitfinex","BTCUSD",1738086992035,0.00738511,102700.0,102690.0,0.79108794]
["bitfinex","BTCUSD",1738086992225,0.00738511,102700.0,102690.0,0.68146681]
["bitfinex","BTCUSD",1738086992626,0.15344111,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086992856,0.0001423,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086993027,0.1461983,102700.0,102690.0,0.00678466]
["bitfinex","BTCUSD",1738086993680,0.1461983,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738086993880,0.1461983,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738086995131,0.0001423,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738086995949,0.1461983,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087001681,0.0001423,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087001900,0.0001423,102700.0,102690.0,0.14985466]
["bitfinex","BTCUSD",1738087002782,0.0001423,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087003203,0.15344902,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087003449,0.00739302,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087005468,0.15344902,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087005924,0.2227149,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087006348,0.1461983,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087006974,0.48226259,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087007406,0.63226259,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087007620,0.65226259,102700.0,102690.0,0.00378466]
["bitfinex","BTCUSD",1738087008666,0.65226259,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738087008857,0.74961935,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738087009888,0.75961935,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738087011696,0.74961935,102700.0,102690.0,0.00078466]
["bitfinex","BTCUSD",1738087011904,0.85924048,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087012118,0.86224048,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087012632,0.84224048,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087013228,0.83924048,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087013630,0.75503514,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087013825,0.76470972,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087016440,0.77470972,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087016972,0.86168528,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087018702,0.96130641,102700.0,102690.0,6.6e-07]
["bitfinex","BTCUSD",1738087018915,0.146127,102650.0,102640.0,0.2311]
["bitfinex","BTCUSD",1738087019123,0.146127,102650.0,102640.0,0.00014578]
["bitfinex","BTCUSD",1738087019124,0.3556027,102650.0,102640.0,0.00014578]
["bitfinex","BTCUSD",1738087019331,0.34099,102650.0,102640.0,0.00014578]
["bitfinex","BTCUSD",1738087020161,0.34099,102650.0,102640.0,0.00614578]
["bitfinex","BTCUSD",1738087021184,0.535786,102660.0,102640.0,0.15228678]
["bitfinex","BTCUSD",1738087021397,0.535783,102660.0,102640.0,0.00614578]
["bitfinex","BTCUSD",1738087021604,0.535783,102660.0,102640.0,0.15228678]
["bitfinex","BTCUSD",1738087021820,0.340952,102660.0,102640.0,0.34713978]
["bitfinex","BTCUSD",1738087022028,0.340952,102660.0,102640.0,0.54199478]
["bitfinex","BTCUSD",1738087022443,0.146124,102660.0,102640.0,0.54199478]
["bitfinex","BTCUSD",1738087022650,0.730544,102670.0,102640.0,0.73684078]
["bitfinex","BTCUSD",1738087022866,0.63297416,102670.0,102650.0,0.146125]
["bitfinex","BTCUSD",1738087023082,0.63297416,102670.0,102650.0,0.223725]
["bitfinex","BTCUSD",1738087023292,0.340878,102680.0,102660.0,0.14611]
["bitfinex","BTCUSD",1738087023501,0.47651556,102690.0,102660.0,0.34188898]
["bitfinex","BTCUSD",1738087023708,0.34087,102680.0,102660.0,0.53670598]
["bitfinex","BTCUSD",1738087023915,0.34087,102680.0,102660.0,0.34188898]
["bitfinex","BTCUSD",1738087024117,0.34087,102680.0,102660.0,0.53669898]
["bitfinex","BTCUSD",1738087024329,0.146089,102680.0,102660.0,0.73150498]
["bitfinex","BTCUSD",1738087024522,0.340869,102680.0,102660.0,0.53669498]
["bitfinex","BTCUSD",1738087024938,0.535649,102680.0,102660.0,0.53669498]
["bitfinex","BTCUSD",1738087025351,0.340869,102680.0,102660.0,0.73150398]
["bitfinex","BTCUSD",1738087025547,0.73915764,102690.0,102670.0,0.340897]
["bitfinex","BTCUSD",1738087025781,0.44714048,102690.0,102670.0,0.340897]
["bitfinex","BTCUSD",1738087025999,0.64191248,102690.0,102670.0,0.423197]
["bitfinex","BTCUSD",1738087026190,0.340864,102680.0,102660.0,0.618023]
["bitfinex","BTCUSD",1738087026401,0.340864,102680.0,102660.0,0.619023]
["bitfinex","BTCUSD",1738087026605,0.535644,102680.0,102660.0,0.619023]
["bitfinex","BTCUSD",1738087026811,0.60590385,102680.0,102660.0,0.618023]
["bitfinex","BTCUSD",1738087026945,0.60590385,102680.0,102660.0,0.423215]
["bitfinex","BTCUSD",1738087027147,0.70314701,102680.0,102660.0,0.14611]
["bitfinex","BTCUSD",1738087027539,0.70305832,102680.0,102660.0,0.340927]
["bitfinex","BTCUSD",1738087027744,0.70305832,102680.0,102660.0,0.341927]
["bitfinex","BTCUSD",1738087028791,0.70305832,102680.0,102660.0,0.35148191]
["bitfinex","BTCUSD",1738087028979,0.43801847,102680.0,102660.0,0.54629191]
["bitfinex","BTCUSD",1738087029979,0.55494492,102690.0,102670.0,0.340893]
["bitfinex","BTCUSD",1738087030181,0.340851,102690.0,102670.0,0.659382]
["bitfinex","BTCUSD",1738087030445,0.535619,102690.0,102670.0,0.464585]
["bitfinex","BTCUSD",1738087030642,0.340864,102680.0,102660.0,0.66787091]
["bitfinex","BTCUSD",1738087030770,0.340864,102680.0,102660.0,0.47306291]
["bitfinex","BTCUSD",1738087030974,0.535653,102680.0,102660.0,0.39556291]
["bitfinex","BTCUSD",1738087031169,0.730444,102680.0,102660.0,0.39556291]
["bitfinex","BTCUSD",1738087031403,0.535653,102680.0,102660.0,0.39556291]
["bitfinex","BTCUSD",1738087031891,0.59796294,102680.0,102660.0,0.39656291]
["bitfinex","BTCUSD",1738087032076,0.340864,102680.0,102660.0,0.39656291]
["bitfinex","BTCUSD",1738087032287,0.340864,102680.0,102660.0,0.59137091]
["bitfinex","BTCUSD",1738087032515,0.63500746,102690.0,102670.0,0.146097]
["bitfinex","BTCUSD",1738087032727,0.63500746,102690.0,102670.0,0.421495]
["bitfinex","BTCUSD",1738087032930,0.82977846,102690.0,102670.0,0.421495]
["bitfinex","BTCUSD",1738087033148,0.92713522,102690.0,102670.0,0.421495]
["bitfinex","BTCUSD",1738087034198,0.92513522,102690.0,102670.0,0.226697]
["bitfinex","BTCUSD",1738087034402,0.146084,102680.0,102670.0,0.226697]
["bitfinex","BTCUSD",1738087035095,0.92713922,102690.0,102670.0,0.226697]
["bitfinex","BTCUSD",1738087035323,0.73036422,102690.0,102670.0,0.421495]
["bitfinex","BTCUSD",1738087035830,0.3409933,102690.0,102670.0,0.616293]
["bitfinex","BTCUSD",1738087036072,0.3409933,102690.0,102670.0,0.617293]
["bitfinex","BTCUSD",1738087036826,0.00724384,102680.0,102670.0,0.422495]
["bitfinex","BTCUSD",1738087037045,0.00724384,102680.0,102670.0,0.227697]
["bitfinex","BTCUSD",1738087037737,0.00724384,102680.0,102670.0,0.226697]
["bitfinex","BTCUSD",1738087038205,0.00724384,102680.0,102670.0,0.230697]
["bitfinex","BTCUSD",1738087042808,0.00724384,102680.0,102670.0,0.23099604]
["bitfinex","BTCUSD",1738087046513,0.3409923,102690.0,102670.0,0.23099604]
["bitfinex","BTCUSD",1738087046722,0.3409923,102690.0,102670.0,0.42578704]
["bitfinex","BTCUSD",1738087046880,0.5357613,102690.0,102670.0,0.42578704]
["bitfinex","BTCUSD",1738087047747,0.59813203,102690.0,102670.0,0.42578704]
["bitfinex","BTCUSD",1738087047969,0.79290403,102690.0,102670.0,0.42178704]
["bitfinex","BTCUSD",1738087048156,0.79290403,102690.0,102670.0,0.00129904]
["bitfinex","BTCUSD",1738087048157,0.146084,102680.0,102670.0,0.00129904]
["bitfinex","BTCUSD",1738087048894,0.146084,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087048895,0.24332716,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087049309,0.43044829,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087049484,0.52780505,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087050098,0.32082716,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087051022,0.32282716,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087051227,0.32082716,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1738087051426,0.3409923,102690.0,102670.0,0.34216799]
["bitfinex","BTCUSD",1738087051647,0.5357613,102690.0,102670.0,0.34219404]
["bitfinex","BTCUSD",1738087051844,0.55386494,102690.0,102670.0,0.34219404]
["bitfinex","BTCUSD",1738087052215,0.146084,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738087052432,0.5357603,102690.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738087052636,0.7305313,102690.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738087052842,0.7305313,102690.0,102670.0,0.341896]
["bitfinex","BTCUSD",1738087053287,0.73032824,102690.0,102670.0,0.341896]
["bitfinex","BTCUSD",1738087053499,0.00725885,102680.0,102670.0,0.340896]
["bitfinex","BTCUSD",1738087053909,0.15334285,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738087054143,0.15334285,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1738087054349,0.00725885,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738087054599,0.15334285,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087054966,0.15334285,102680.0,102670.0,0.150099]
["bitfinex","BTCUSD",1738087055322,0.00725885,102680.0,102670.0,0.15039804]
["bitfinex","BTCUSD",1738087055466,0.3409924,102690.0,102670.0,0.15039804]
["bitfinex","BTCUSD",1738087055671,0.5357614,102690.0,102670.0,0.54096292]
["bitfinex","BTCUSD",1738087055879,0.5357614,102690.0,102670.0,0.34616492]
["bitfinex","BTCUSD",1738087056089,0.3409924,102690.0,102670.0,0.34616492]
["bitfinex","BTCUSD",1738087056288,0.5357604,102690.0,102670.0,0.54095892]
["bitfinex","BTCUSD",1738087056676,0.5357604,102690.0,102670.0,0.53695892]
["bitfinex","BTCUSD",1738087057101,0.5357604,102690.0,102670.0,0.53795892]
["bitfinex","BTCUSD",1738087058140,0.3409924,102690.0,102670.0,0.53795892]
["bitfinex","BTCUSD",1738087058374,0.146084,102680.0,102670.0,0.00129904]
["bitfinex","BTCUSD",1738087058561,0.1533439,102680.0,102670.0,0.00129904]
["bitfinex","BTCUSD",1738087058981,0.1533439,102680.0,102670.0,0.14739804]
["bitfinex","BTCUSD",1738087059599,0.1533439,102680.0,102670.0,0.14639804]
["bitfinex","BTCUSD",1738087059806,0.0072599,102680.0,102670.0,0.14639804]
["bitfinex","BTCUSD",1738087060009,0.0072599,102680.0,102670.0,0.15137192]
["bitfinex","BTCUSD",1738087060345,0.5357604,102690.0,102670.0,0.34616592]
["bitfinex","BTCUSD",1738087060660,0.5357614,102690.0,102670.0,0.54095992]
["bitfinex","BTCUSD",1738087061595,0.3409924,102690.0,102670.0,0.54095992]
["bitfinex","BTCUSD",1738087061796,0.5357614,102690.0,102670.0,0.54658961]
["bitfinex","BTCUSD",1738087062107,0.1462244,102690.0,102670.0,0.54658961]
["bitfinex","BTCUSD",1738087062380,0.0001424,102690.0,102680.0,0.33877901]
["bitfinex","BTCUSD",1738087062575,0.0001424,102690.0,102680.0,0.33780513]
["bitfinex","BTCUSD",1738087062898,0.0001424,102690.0,102680.0,0.228184]
["bitfinex","BTCUSD",1738087063703,0.0001424,102690.0,102680.0,0.22832978]
["bitfinex","BTCUSD",1738087063906,0.0001424,102690.0,102680.0,0.22932978]
["bitfinex","BTCUSD",1738087064105,0.0001424,102690.0,102680.0,0.14722978]
["bitfinex","BTCUSD",1738087064310,0.0001424,102690.0,102680.0,0.14820355]
["bitfinex","BTCUSD",1738087066269,0.00739798,102690.0,102680.0,0.14820355]
["bitfinex","BTCUSD",1738087069678,0.00739798,102690.0,102680.0,0.25782468]
["bitfinex","BTCUSD",1738087069878,0.00739798,102690.0,102680.0,0.25685091]
["bitfinex","BTCUSD",1738087071353,0.00739798,102690.0,102680.0,0.68518087]
["bitfinex","BTCUSD",1738087072309,0.0001424,102690.0,102680.0,0.68518087]
["bitfinex","BTCUSD",1738087072520,0.0001424,102690.0,102680.0,0.68418087]
["bitfinex","BTCUSD",1738087072898,0.0001424,102690.0,102680.0,0.68818087]
["bitfinex","BTCUSD",1738087074714,0.0001424,102690.0,102680.0,0.70798069]
["bitfinex","BTCUSD",1738087075608,0.0001424,102690.0,102680.0,0.67759389]
["bitfinex","BTCUSD",1738087075812,0.0001424,102690.0,102680.0,0.65779407]
["bitfinex","BTCUSD",1738087077297,0.0001424,102690.0,102680.0,0.68814318]
["bitfinex","BTCUSD",1738087077723,0.0001424,102690.0,102680.0,0.65779407]
["bitfinex","BTCUSD",1738087079209,0.0001424,102690.0,102680.0,0.6580929]
["bitfinex","BTCUSD",1738087079944,0.0001424,102690.0,102680.0,0.68843224]
["bitfinex","BTCUSD",1738087080704,0.0001424,102690.0,102680.0,0.6580929]
["bitfinex","BTCUSD",1738087080915,0.0001424,102690.0,102680.0,0.5073929]
["bitfinex","BTCUSD",1738087081537,0.0001424,102690.0,102680.0,0.53773078]
["bitfinex","BTCUSD",1738087081866,0.0001424,102690.0,102680.0,0.64163078]
["bitfinex","BTCUSD",1738087082503,0.0001424,102690.0,102680.0,0.80065191]
["bitfinex","BTCUSD",1738087083502,0.0001424,102690.0,102680.0,1.28758191]
["bitfinex","BTCUSD",1738087084698,0.0001424,102690.0,102680.0,1.29758191]
["bitfinex","BTCUSD",1738087084903,0.0001424,102690.0,102680.0,1.29358191]
["bitfinex","BTCUSD",1738087085124,0.0011424,102690.0,102680.0,1.29958191]
["bitfinex","BTCUSD",1738087085997,0.0001424,102690.0,102680.0,1.29358191]
["bitfinex","BTCUSD",1738087086198,0.0081424,102690.0,102680.0,1.29458191]
["bitfinex","BTCUSD",1738087086487,0.00011345,102690.0,102680.0,1.29458191]
["bitfinex","BTCUSD",1738087088361,0.00011345,102690.0,102680.0,1.17496078]
["bitfinex","BTCUSD",1738087088571,0.00011345,102690.0,102680.0,1.18544078]
["bitfinex","BTCUSD",1738087089126,0.00011345,102690.0,102680.0,1.29506191]
["bitfinex","BTCUSD",1738087089899,0.00011345,102690.0,102680.0,1.30506191]
["bitfinex","BTCUSD",1738087090072,0.0001423,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1738087090284,0.0001423,102700.0,102690.0,2.55750477]
["bitfinex","BTCUSD",1738087090490,0.0001423,102700.0,102690.0,2.58784265]
["bitfinex","BTCUSD",1738087091592,3e-07,102700.0,102690.0,2.78165554]
["bitfinex","BTCUSD",1738087091795,0.0001421,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738087092016,0.0001421,102740.0,102730.0,1.37969872]
["bitfinex","BTCUSD",1738087092211,0.0001421,102740.0,102730.0,1.49896861]
["bitfinex","BTCUSD",1738087092976,0.00062763,102740.0,102730.0,1.49896861]
["bitfinex","BTCUSD",1738087093947,0.00062763,102740.0,102730.0,1.53276816]
["bitfinex","BTCUSD",1738087094317,0.00062763,102740.0,102730.0,1.49896861]
["bitfinex","BTCUSD",1738087094759,0.00062763,102740.0,102730.0,1.61586816]
["bitfinex","BTCUSD",1738087094955,0.00062763,102740.0,102730.0,1.61886816]
["bitfinex","BTCUSD",1738087095338,0.00062763,102740.0,102730.0,1.6370177]
["bitfinex","BTCUSD",1738087095712,0.00062763,102740.0,102730.0,1.6340177]
["bitfinex","BTCUSD",1738087096039,0.00062763,102740.0,102730.0,1.6400177]
["bitfinex","BTCUSD",1738087096245,0.00062763,102740.0,102730.0,1.6340177]
["bitfinex","BTCUSD",1738087096829,0.00062763,102740.0,102730.0,1.51711815]
["bitfinex","BTCUSD",1738087097037,0.00062763,102740.0,102730.0,1.52759815]
["bitfinex","BTCUSD",1738087098074,0.00062763,102740.0,102730.0,1.51711815]
["bitfinex","BTCUSD",1738087098297,0.00062763,102740.0,102730.0,1.52759815]
["bitfinex","BTCUSD",1738087098504,0.00062763,102740.0,102730.0,1.23848402]
["bitfinex","BTCUSD",1738087098505,0.14662663,102740.0,102730.0,1.23848402]
["bitfinex","BTCUSD",1738087098734,0.22702663,102740.0,102730.0,0.99124086]
["bitfinex","BTCUSD",1738087098934,0.35882922,102740.0,102730.0,0.50485954]
["bitfinex","BTCUSD",1738087099135,0.47969092,102740.0,102730.0,0.50485954]
["bitfinex","BTCUSD",1738087099545,0.47969092,102740.0,102730.0,0.48671]
["bitfinex","BTCUSD",1738087099907,0.37006979,102740.0,102730.0,0.48671]
["bitfinex","BTCUSD",1738087100339,0.47969092,102740.0,102730.0,0.48671]
["bitfinex","BTCUSD",1738087100544,0.62969092,102740.0,102730.0,0.48671]
["bitfinex","BTCUSD",1738087100745,0.74704768,102740.0,102730.0,0.48671]
["bitfinex","BTCUSD",1738087101176,0.0001423,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738087101389,0.01524601,102770.0,102760.0,0.023]
["bitfinex","BTCUSD",1738087101612,0.01524601,102770.0,102760.0,0.75278416]
["bitfinex","BTCUSD",1738087102060,0.08,102790.0,102770.0,0.539201]
["bitfinex","BTCUSD",1738087102271,0.08,102790.0,102770.0,0.295946]
["bitfinex","BTCUSD",1738087102475,0.08,102790.0,102770.0,0.60017113]
["bitfinex","BTCUSD",1738087102685,0.08,102790.0,102780.0,0.145942]
["bitfinex","BTCUSD",1738087103114,0.08,102790.0,102780.0,0.25556313]
["bitfinex","BTCUSD",1738087103976,0.1238422,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738087104151,0.12398783,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738087105015,0.1238992,102800.0,102790.0,0.145928]
["bitfinex","BTCUSD",1738087106249,0.1238992,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087106751,0.1238992,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738087106752,0.2698132,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738087107164,0.1238992,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087107740,0.0768992,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087108953,0.2228132,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1738087109138,0.2228132,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087110503,0.0768992,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087110704,0.0001992,102800.0,102790.0,0.148928]
["bitfinex","BTCUSD",1738087110933,0.0001992,102800.0,102790.0,0.35676505]
["bitfinex","BTCUSD",1738087111109,0.0001992,102800.0,102790.0,0.35579229]
["bitfinex","BTCUSD",1738087111655,0.0001992,102800.0,102790.0,0.35279229]
["bitfinex","BTCUSD",1738087111914,0.0001992,102800.0,102790.0,0.35979229]
["bitfinex","BTCUSD",1738087112118,0.0001992,102800.0,102790.0,0.25017116]
["bitfinex","BTCUSD",1738087112520,0.2735132,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1738087113127,0.340518,102790.0,102770.0,0.34054]
["bitfinex","BTCUSD",1738087113333,0.0824,102780.0,102770.0,0.194595]
["bitfinex","BTCUSD",1738087113538,0.0824,102780.0,102770.0,0.344595]
["bitfinex","BTCUSD",1738087114151,0.228342,102780.0,102770.0,0.344595]
["bitfinex","BTCUSD",1738087114357,0.228342,102780.0,102770.0,0.35423121]
["bitfinex","BTCUSD",1738087114554,0.228342,102780.0,102770.0,0.30559221]
["bitfinex","BTCUSD",1738087114967,0.228342,102780.0,102770.0,0.00963621]
["bitfinex","BTCUSD",1738087115172,0.145956,102770.0,102760.0,0.98347132]
["bitfinex","BTCUSD",1738087116229,0.145956,102770.0,102760.0,0.48657]
["bitfinex","BTCUSD",1738087116410,0.145956,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1738087117367,0.42294,102780.0,102760.0,1.60841948]
["bitfinex","BTCUSD",1738087117543,0.42294,102780.0,102760.0,1.61829508]
["bitfinex","BTCUSD",1738087117720,0.617541,102780.0,102760.0,1.42366808]
["bitfinex","BTCUSD",1738087117922,0.666195,102780.0,102760.0,1.42366808]
["bitfinex","BTCUSD",1738087118123,0.145956,102770.0,102760.0,1.12879792]
["bitfinex","BTCUSD",1738087118532,0.145956,102770.0,102760.0,1.13179792]
["bitfinex","BTCUSD",1738087118737,0.617546,102780.0,102760.0,0.98282692]
["bitfinex","BTCUSD",1738087118935,0.617546,102780.0,102760.0,1.12879092]
["bitfinex","BTCUSD",1738087119101,0.617546,102780.0,102760.0,1.32441692]
["bitfinex","BTCUSD",1738087119308,0.617546,102780.0,102760.0,1.32441592]
["bitfinex","BTCUSD",1738087119736,0.617546,102780.0,102760.0,1.32741592]
["bitfinex","BTCUSD",1738087119939,0.617546,102780.0,102760.0,1.61828708]
["bitfinex","BTCUSD",1738087119940,0.422945,102780.0,102760.0,1.61828708]
["bitfinex","BTCUSD",1738087120145,0.422945,102780.0,102760.0,1.42365908]
["bitfinex","BTCUSD",1738087120444,0.61755,102780.0,102760.0,1.53328021]
["bitfinex","BTCUSD",1738087120653,0.61755,102780.0,102760.0,1.42366208]
["bitfinex","BTCUSD",1738087121208,0.61755,102780.0,102760.0,1.42466208]
["bitfinex","BTCUSD",1738087121586,0.422945,102780.0,102760.0,1.61929008]
["bitfinex","BTCUSD",1738087121762,0.617544,102780.0,102760.0,1.72891121]
["bitfinex","BTCUSD",1738087122354,0.617544,102780.0,102760.0,1.53028321]
["bitfinex","BTCUSD",1738087122567,0.617544,102780.0,102760.0,1.42066208]
["bitfinex","BTCUSD",1738087122926,0.145956,102770.0,102760.0,1.32440892]
["bitfinex","BTCUSD",1738087123165,0.145956,102770.0,102760.0,0.6424096]
["bitfinex","BTCUSD",1738087123366,0.145956,102770.0,102760.0,0.6424166]
["bitfinex","BTCUSD",1738087124356,0.145956,102770.0,102760.0,0.4994456]
["bitfinex","BTCUSD",1738087124559,0.145956,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1738087124785,0.145956,102770.0,102760.0,0.48657]
["bitfinex","BTCUSD",1738087125441,0.145956,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1738087125896,0.2317512,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1738087126104,0.31999916,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1738087127160,0.31999916,102770.0,102760.0,0.48986862]
["bitfinex","BTCUSD",1738087127526,0.31999916,102770.0,102760.0,0.48686862]
["bitfinex","BTCUSD",1738087127690,0.222756,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087131385,0.31999916,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087131586,0.57487705,102770.0,102760.0,0.48686862]
["bitfinex","BTCUSD",1738087131963,0.72487705,102770.0,102760.0,0.48986862]
["bitfinex","BTCUSD",1738087132229,0.51789916,102770.0,102760.0,0.48686862]
["bitfinex","BTCUSD",1738087132710,0.51789916,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087135546,0.52773097,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087136566,0.6373521,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087136948,0.52773097,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087139467,0.54691669,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087141123,0.65653782,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087141643,0.54691669,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087142693,0.65653782,102770.0,102760.0,0.48786862]
["bitfinex","BTCUSD",1738087144727,0.65653782,102770.0,102760.0,0.00129862]
["bitfinex","BTCUSD",1738087145226,0.75389458,102770.0,102760.0,0.00129862]
["bitfinex","BTCUSD",1738087145457,0.76389458,102770.0,102760.0,0.00129862]
["bitfinex","BTCUSD",1738087145665,0.79689458,102770.0,102760.0,6.2e-07]
["bitfinex","BTCUSD",1738087146750,0.16,102760.0,102720.0,0.146027]
["bitfinex","BTCUSD",1738087146955,0.146013,102730.0,102720.0,0.146027]
["bitfinex","BTCUSD",1738087147364,0.2190141,102730.0,102720.0,0.146027]
["bitfinex","BTCUSD",1738087148036,0.146013,102730.0,102720.0,0.14651253]
["bitfinex","BTCUSD",1738087148237,0.146013,102730.0,102720.0,0.34420953]
["bitfinex","BTCUSD",1738087148442,0.146013,102730.0,102720.0,0.14951253]
["bitfinex","BTCUSD",1738087149466,0.146013,102730.0,102720.0,0.00348553]
["bitfinex","BTCUSD",1738087149699,0.43307729,102730.0,102720.0,0.00348553]
["bitfinex","BTCUSD",1738087149910,0.53043405,102730.0,102720.0,0.00348553]
["bitfinex","BTCUSD",1738087150164,0.42081292,102730.0,102720.0,0.00348553]
["bitfinex","BTCUSD",1738087150586,0.42081292,102730.0,102720.0,0.00048553]
["bitfinex","BTCUSD",1738087155066,0.4251886,102730.0,102720.0,0.00048553]
["bitfinex","BTCUSD",1738087161550,0.4251886,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087162142,0.53480973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087162953,0.58430973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087163152,0.73430973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087163361,0.76730973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087164201,0.78730973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087164837,0.76730973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087165033,0.78730973,102730.0,102720.0,0.00078415]
["bitfinex","BTCUSD",1738087165769,1.01943086,102730.0,102720.0,1.5e-07]
["bitfinex","BTCUSD",1738087165974,0.99943086,102730.0,102720.0,1.5e-07]
["bitfinex","BTCUSD",1738087166179,0.14607,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738087166387,0.3572631,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738087166573,0.32893644,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1738087167547,0.32893644,102690.0,102680.0,0.00044446]
["bitfinex","BTCUSD",1738087167988,0.32893644,102690.0,102680.0,6.133e-05]
["bitfinex","BTCUSD",1738087168191,0.32893644,102690.0,102680.0,0.00606133]
["bitfinex","BTCUSD",1738087172885,0.43855757,102690.0,102680.0,0.00606133]
["bitfinex","BTCUSD",1738087173858,0.43855757,102690.0,102680.0,6.133e-05]
["bitfinex","BTCUSD",1738087174061,0.43855757,102690.0,102680.0,0.00035995]
["bitfinex","BTCUSD",1738087177279,0.58855757,102690.0,102680.0,0.00035995]
["bitfinex","BTCUSD",1738087183239,0.44248757,102690.0,102670.0,0.00020759]
["bitfinex","BTCUSD",1738087183441,0.24332716,102680.0,102670.0,0.00035337]
["bitfinex","BTCUSD",1738087184658,0.24332716,102680.0,102670.0,0.00135337]
["bitfinex","BTCUSD",1738087186046,0.28272214,102680.0,102670.0,0.00135337]
["bitfinex","BTCUSD",1738087188715,0.46964327,102680.0,102670.0,0.00135337]
["bitfinex","BTCUSD",1738087191017,0.72758237,102680.0,102670.0,0.00135337]
["bitfinex","BTCUSD",1738087191219,0.72758237,102680.0,102670.0,3.7e-07]
["bitfinex","BTCUSD",1738087192129,0.71758237,102680.0,102670.0,3.7e-07]
["bitfinex","BTCUSD",1738087192335,0.8072035,102680.0,102670.0,3.7e-07]
["bitfinex","BTCUSD",1738087192515,0.93604311,102680.0,102670.0,3.7e-07]
["bitfinex","BTCUSD",1738087192668,0.82642198,102680.0,102670.0,3.7e-07]
["bitfinex","BTCUSD",1738087192870,0.82642198,102680.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087192871,0.053,102670.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087193093,0.57907729,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087194327,0.57907729,102660.0,102650.0,0.00429862]
["bitfinex","BTCUSD",1738087195429,0.77119842,102660.0,102650.0,0.00429862]
["bitfinex","BTCUSD",1738087195859,0.77119842,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087196256,0.77219842,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087196465,0.86855518,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087196874,0.86955518,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087199633,0.87909049,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087200801,0.75586658,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087201015,0.37064545,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087201218,0.48026658,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087201433,0.37064545,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087202470,0.26375338,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087203007,0.37337451,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087203219,0.52337451,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087203870,0.77239564,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087204946,0.79539564,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087205147,0.8927524,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087205596,0.75013127,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087205814,0.26375338,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087206022,0.24435616,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738087207257,0.147113,102660.0,102650.0,0.27872562]
["bitfinex","BTCUSD",1738087207480,0.147113,102660.0,102650.0,0.13259862]
["bitfinex","BTCUSD",1738087208138,0.24435616,102660.0,102650.0,0.04999862]
["bitfinex","BTCUSD",1738087208338,0.24335616,102660.0,102650.0,0.04999862]
["bitfinex","BTCUSD",1738087208547,0.146113,102660.0,102650.0,0.27292562]
["bitfinex","BTCUSD",1738087208752,0.146113,102660.0,102650.0,0.27392562]
["bitfinex","BTCUSD",1738087209802,0.146113,102660.0,102650.0,0.12779862]
["bitfinex","BTCUSD",1738087210005,0.21431223,102660.0,102650.0,0.12779862]
["bitfinex","BTCUSD",1738087210209,0.146113,102660.0,102650.0,0.27392562]
["bitfinex","BTCUSD",1738087210881,0.146113,102660.0,102650.0,0.12779862]
["bitfinex","BTCUSD",1738087211865,0.146113,102660.0,102650.0,0.27392562]
["bitfinex","BTCUSD",1738087213075,0.146113,102660.0,102650.0,0.12779862]
["bitfinex","BTCUSD",1738087213747,0.146113,102660.0,102650.0,0.27392562]
["bitfinex","BTCUSD",1738087213971,0.31155539,102660.0,102650.0,0.12779862]
["bitfinex","BTCUSD",1738087214198,0.31155539,102660.0,102650.0,0.05099862]
["bitfinex","BTCUSD",1738087214476,0.31155539,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738087215548,0.01,102640.0,102630.0,6.2e-07]
["bitfinex","BTCUSD",1738087215763,0.03,102630.0,102620.0,0.00029841]
["bitfinex","BTCUSD",1738087215956,0.48264142,102630.0,102620.0,0.00029841]
["bitfinex","BTCUSD",1738087216160,0.48264142,102630.0,102610.0,6.2e-07]
["bitfinex","BTCUSD",1738087216161,0.32617,102620.0,102610.0,6.2e-07]
["bitfinex","BTCUSD",1738087216483,0.166184,102610.0,102600.0,8.3e-07]
["bitfinex","BTCUSD",1738087216808,0.422198,102600.0,102590.0,0.03562742]
["bitfinex","BTCUSD",1738087217048,0.83632674,102600.0,102590.0,0.01555712]
["bitfinex","BTCUSD",1738087217266,0.248713,102590.0,102580.0,0.00029841]
["bitfinex","BTCUSD",1738087217482,0.60656533,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087217705,0.31829477,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087217912,0.24918474,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087219474,0.15194158,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087219701,0.00572858,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087220125,0.00572858,102590.0,102580.0,0.14622741]
["bitfinex","BTCUSD",1738087220332,0.00572858,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087220555,0.15194158,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087220776,0.00572858,102590.0,102580.0,0.14622741]
["bitfinex","BTCUSD",1738087220978,0.00572858,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087221188,0.00572858,102590.0,102580.0,0.00097514]
["bitfinex","BTCUSD",1738087221882,0.00572858,102590.0,102580.0,0.14720214]
["bitfinex","BTCUSD",1738087222139,0.00572858,102590.0,102580.0,0.15020214]
["bitfinex","BTCUSD",1738087222567,0.00572858,102590.0,102580.0,0.56174594]
["bitfinex","BTCUSD",1738087222770,0.00572858,102590.0,102580.0,1.04715253]
["bitfinex","BTCUSD",1738087222990,0.08649263,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738087224036,0.08649263,102600.0,102590.0,0.24345616]
["bitfinex","BTCUSD",1738087224662,0.00014537,102600.0,102590.0,0.24345616]
["bitfinex","BTCUSD",1738087226898,0.00014537,102600.0,102590.0,0.24645616]
["bitfinex","BTCUSD",1738087227101,0.00014537,102600.0,102590.0,0.5607568]
["bitfinex","BTCUSD",1738087228240,0.00014537,102600.0,102590.0,1.68152483]
["bitfinex","BTCUSD",1738087229619,0.00014537,102600.0,102590.0,2.40972547]
["bitfinex","BTCUSD",1738087229893,0.146144,102640.0,102620.0,0.341043]
["bitfinex","BTCUSD",1738087230103,0.146144,102640.0,102620.0,0.43828616]
["bitfinex","BTCUSD",1738087230314,0.341,102640.0,102620.0,0.63317916]
["bitfinex","BTCUSD",1738087230627,0.146144,102640.0,102620.0,0.63317916]
["bitfinex","BTCUSD",1738087231380,0.146144,102640.0,102620.0,0.63317116]
["bitfinex","BTCUSD",1738087231560,0.146144,102640.0,102620.0,0.63316916]
["bitfinex","BTCUSD",1738087231763,0.146144,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738087232177,0.146144,102640.0,102620.0,0.43828616]
["bitfinex","BTCUSD",1738087232393,0.341,102640.0,102620.0,0.63317916]
["bitfinex","BTCUSD",1738087232741,0.146144,102640.0,102620.0,0.82807216]
["bitfinex","BTCUSD",1738087232951,0.53598083,102650.0,102630.0,0.341028]
["bitfinex","BTCUSD",1738087233158,0.73082983,102650.0,102630.0,0.146154]
["bitfinex","BTCUSD",1738087233360,0.53598083,102650.0,102630.0,0.341028]
["bitfinex","BTCUSD",1738087233563,0.53597983,102650.0,102630.0,0.341028]
["bitfinex","BTCUSD",1738087234417,0.53597983,102650.0,102630.0,0.535902]
["bitfinex","BTCUSD",1738087235051,0.146144,102640.0,102620.0,0.63316516]
["bitfinex","BTCUSD",1738087235265,0.146156,102630.0,102610.0,1.99503435]
["bitfinex","BTCUSD",1738087235474,0.341032,102630.0,102610.0,2.28718051]
["bitfinex","BTCUSD",1738087235696,0.341032,102630.0,102610.0,2.09226551]
["bitfinex","BTCUSD",1738087235901,0.535924,102630.0,102610.0,0.341082]
["bitfinex","BTCUSD",1738087236115,0.341041,102630.0,102610.0,0.341082]
["bitfinex","BTCUSD",1738087236325,0.535926,102630.0,102610.0,0.341082]
["bitfinex","BTCUSD",1738087236477,0.341041,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1738087236691,0.341041,102630.0,102610.0,0.535994]
["bitfinex","BTCUSD",1738087236887,0.341041,102630.0,102610.0,0.54577898]
["bitfinex","BTCUSD",1738087237090,0.341041,102630.0,102610.0,0.54877898]
["bitfinex","BTCUSD",1738087237288,0.14617,102620.0,102610.0,0.00978498]
["bitfinex","BTCUSD",1738087237522,0.341063,102620.0,102600.0,1.069926]
["bitfinex","BTCUSD",1738087237699,0.14617,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087238231,0.535934,102630.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087238470,0.34102,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1738087238798,0.53597783,102650.0,102630.0,0.341024]
["bitfinex","BTCUSD",1738087239002,0.146141,102640.0,102630.0,0.341024]
["bitfinex","BTCUSD",1738087239193,0.146141,102640.0,102630.0,0.194873]
["bitfinex","BTCUSD",1738087240151,0.73082683,102650.0,102630.0,0.341023]
["bitfinex","BTCUSD",1738087240331,0.53597383,102650.0,102630.0,0.341023]
["bitfinex","BTCUSD",1738087240531,0.73082083,102650.0,102630.0,0.341023]
["bitfinex","BTCUSD",1738087240940,0.146141,102640.0,102630.0,0.341023]
["bitfinex","BTCUSD",1738087241261,0.146141,102640.0,102630.0,0.194873]
["bitfinex","BTCUSD",1738087241463,0.146159,102630.0,102620.0,0.146169]
["bitfinex","BTCUSD",1738087241668,0.535877,102640.0,102620.0,0.342501]
["bitfinex","BTCUSD",1738087242804,0.146156,102630.0,102620.0,0.147609]
["bitfinex","BTCUSD",1738087243004,0.730748,102640.0,102620.0,0.342501]
["bitfinex","BTCUSD",1738087243233,0.535877,102640.0,102620.0,0.342501]
["bitfinex","BTCUSD",1738087243444,0.146156,102630.0,102620.0,0.147609]
["bitfinex","BTCUSD",1738087243678,0.389725,102640.0,102620.0,0.342501]
["bitfinex","BTCUSD",1738087243679,0.730751,102640.0,102620.0,0.342501]
["bitfinex","BTCUSD",1738087244096,0.146156,102630.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087244274,0.70621184,102640.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087244275,0.535879,102640.0,102620.0,0.342502]
["bitfinex","BTCUSD",1738087244476,0.341011,102640.0,102620.0,0.45290016]
["bitfinex","BTCUSD",1738087244705,0.146156,102630.0,102620.0,0.14761]
["bitfinex","BTCUSD",1738087244951,0.146156,102630.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087245601,0.29498991,102630.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087246256,0.29498991,102630.0,102620.0,0.00444]
["bitfinex","BTCUSD",1738087246470,0.29498991,102630.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087247761,0.24339916,102630.0,102620.0,0.00144]
["bitfinex","BTCUSD",1738087251051,0.00014583,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738087251272,0.00014583,102650.0,102640.0,1.80550759]
["bitfinex","BTCUSD",1738087251486,0.00014583,102650.0,102640.0,1.95453351]
["bitfinex","BTCUSD",1738087251906,0.00014583,102650.0,102640.0,1.98477548]
["bitfinex","BTCUSD",1738087252113,0.00014583,102650.0,102640.0,2.06395727]
["bitfinex","BTCUSD",1738087252319,0.00014583,102650.0,102640.0,2.06495727]
["bitfinex","BTCUSD",1738087252531,0.00014583,102650.0,102640.0,2.07715727]
["bitfinex","BTCUSD",1738087252739,0.00014583,102650.0,102640.0,2.13078322]
["bitfinex","BTCUSD",1738087253599,0.00014583,102650.0,102640.0,2.13086322]
["bitfinex","BTCUSD",1738087254220,0.00014583,102650.0,102640.0,2.16112002]
["bitfinex","BTCUSD",1738087254438,0.00014583,102650.0,102640.0,2.13086322]
["bitfinex","BTCUSD",1738087255883,0.00014583,102650.0,102640.0,2.82881293]
["bitfinex","BTCUSD",1738087256092,0.00014583,102650.0,102640.0,3.31593293]
["bitfinex","BTCUSD",1738087256298,0.00014583,102650.0,102640.0,3.31577293]
["bitfinex","BTCUSD",1738087256551,0.00014583,102650.0,102640.0,3.34602319]
["bitfinex","BTCUSD",1738087256780,0.00014583,102650.0,102640.0,3.31577293]
["bitfinex","BTCUSD",1738087256993,0.00014583,102650.0,102640.0,3.34602354]
["bitfinex","BTCUSD",1738087257230,0.00014583,102650.0,102640.0,2.86142354]
["bitfinex","BTCUSD",1738087257455,0.08648976,102660.0,102650.0,0.33317671]
["bitfinex","BTCUSD",1738087257669,0.08648976,102660.0,102650.0,0.99457048]
["bitfinex","BTCUSD",1738087257884,0.0001425,102660.0,102650.0,1.48166048]
["bitfinex","BTCUSD",1738087258100,0.0001425,102660.0,102650.0,1.45140987]
["bitfinex","BTCUSD",1738087258315,0.0001425,102660.0,102650.0,1.46360987]
["bitfinex","BTCUSD",1738087258526,0.0001425,102660.0,102650.0,1.49385238]
["bitfinex","BTCUSD",1738087259128,0.0001425,102660.0,102650.0,1.49985238]
["bitfinex","BTCUSD",1738087259333,0.0001425,102660.0,102650.0,1.46960987]
["bitfinex","BTCUSD",1738087259540,0.0001425,102660.0,102650.0,1.49983601]
["bitfinex","BTCUSD",1738087260384,0.0001425,102660.0,102650.0,1.46960987]
["bitfinex","BTCUSD",1738087260797,0.0001425,102660.0,102650.0,1.49983845]
["bitfinex","BTCUSD",1738087261235,0.0001425,102660.0,102650.0,0.96593845]
["bitfinex","BTCUSD",1738087261447,0.0001425,102660.0,102650.0,1.12998816]
["bitfinex","BTCUSD",1738087261650,0.0001425,102660.0,102650.0,1.11593845]
["bitfinex","BTCUSD",1738087261874,0.0001425,102660.0,102650.0,1.81388816]
["bitfinex","BTCUSD",1738087262356,0.0001425,102660.0,102650.0,1.64383845]
["bitfinex","BTCUSD",1738087262564,0.0001425,102660.0,102650.0,1.64483845]
["bitfinex","BTCUSD",1738087263477,9.591e-05,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087263701,9.591e-05,102670.0,102660.0,2.37746897]
["bitfinex","BTCUSD",1738087263936,9.591e-05,102670.0,102660.0,1.11953432]
["bitfinex","BTCUSD",1738087264145,0.14619491,102670.0,102660.0,0.48704]
["bitfinex","BTCUSD",1738087264353,0.14619491,102670.0,102660.0,0.633153]
["bitfinex","BTCUSD",1738087264565,9.591e-05,102670.0,102660.0,0.633153]
["bitfinex","BTCUSD",1738087264987,9.591e-05,102670.0,102660.0,0.634153]
["bitfinex","BTCUSD",1738087265203,9.591e-05,102670.0,102660.0,0.633153]
["bitfinex","BTCUSD",1738087266313,9.591e-05,102670.0,102660.0,0.783153]
["bitfinex","BTCUSD",1738087266530,9.591e-05,102670.0,102660.0,1.43358403]
["bitfinex","BTCUSD",1738087266956,9.591e-05,102670.0,102660.0,1.26953432]
["bitfinex","BTCUSD",1738087267582,9.591e-05,102670.0,102660.0,1.55382719]
["bitfinex","BTCUSD",1738087267999,9.591e-05,102670.0,102660.0,1.06744587]
["bitfinex","BTCUSD",1738087268206,9.591e-05,102670.0,102660.0,1.07976587]
["bitfinex","BTCUSD",1738087268415,9.591e-05,102670.0,102660.0,1.56614719]
["bitfinex","BTCUSD",1738087269239,9.591e-05,102670.0,102660.0,2.61921522]
["bitfinex","BTCUSD",1738087270992,9.591e-05,102670.0,102660.0,2.6493928]
["bitfinex","BTCUSD",1738087271205,9.1e-07,102670.0,102660.0,2.6593928]
["bitfinex","BTCUSD",1738087271415,4.73e-05,102680.0,102670.0,0.329099]
["bitfinex","BTCUSD",1738087271666,4.73e-05,102680.0,102670.0,1.27161916]
["bitfinex","BTCUSD",1738087271876,4.73e-05,102680.0,102670.0,1.10756945]
["bitfinex","BTCUSD",1738087272717,0.0010473,102680.0,102670.0,1.09756945]
["bitfinex","BTCUSD",1738087272929,0.0010473,102680.0,102670.0,1.10984945]
["bitfinex","BTCUSD",1738087273345,0.0010473,102680.0,102670.0,1.42959916]
["bitfinex","BTCUSD",1738087273547,0.0010473,102680.0,102670.0,1.52659916]
["bitfinex","BTCUSD",1738087273766,0.0001423,102690.0,102680.0,0.64718342]
["bitfinex","BTCUSD",1738087273979,0.00028808,102690.0,102680.0,3.25450351]
["bitfinex","BTCUSD",1738087274805,0.00028808,102690.0,102680.0,3.22432593]
["bitfinex","BTCUSD",1738087275012,0.00028808,102690.0,102680.0,3.25447277]
["bitfinex","BTCUSD",1738087275654,0.00028808,102690.0,102680.0,3.26447277]
["bitfinex","BTCUSD",1738087276237,0.00228808,102690.0,102680.0,3.26447277]
["bitfinex","BTCUSD",1738087276617,8e-08,102690.0,102680.0,3.26447277]
["bitfinex","BTCUSD",1738087276808,0.07762382,102730.0,102690.0,0.023]
["bitfinex","BTCUSD",1738087277005,0.07810964,102730.0,102720.0,0.31007771]
["bitfinex","BTCUSD",1738087277211,0.07810964,102730.0,102720.0,0.79683771]
["bitfinex","BTCUSD",1738087277898,0.00048582,102730.0,102720.0,0.79683771]
["bitfinex","BTCUSD",1738087278404,0.00048582,102730.0,102720.0,0.91908087]
["bitfinex","BTCUSD",1738087278966,0.00048582,102730.0,102720.0,1.06908087]
["bitfinex","BTCUSD",1738087279555,0.0453,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738087279749,0.00014571,102750.0,102740.0,0.50469971]
["bitfinex","BTCUSD",1738087280315,0.00014571,102750.0,102740.0,0.99108103]
["bitfinex","BTCUSD",1738087281573,0.14713071,102750.0,102730.0,0.50471971]
["bitfinex","BTCUSD",1738087281781,0.14713071,102750.0,102730.0,0.60196287]
["bitfinex","BTCUSD",1738087281986,0.14613071,102750.0,102730.0,0.60196587]
["bitfinex","BTCUSD",1738087282188,0.14613071,102750.0,102740.0,0.153999]
["bitfinex","BTCUSD",1738087282189,0.14713071,102750.0,102740.0,0.153999]
["bitfinex","BTCUSD",1738087282396,0.14713071,102750.0,102740.0,0.008]
["bitfinex","BTCUSD",1738087282624,0.00014571,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738087282839,0.00414571,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738087283191,0.00414571,102750.0,102740.0,0.63238032]
["bitfinex","BTCUSD",1738087283550,0.00414571,102750.0,102740.0,0.91667319]
["bitfinex","BTCUSD",1738087283980,0.00414571,102750.0,102740.0,1.88934122]
["bitfinex","BTCUSD",1738087284154,0.00414571,102750.0,102740.0,2.52600122]
["bitfinex","BTCUSD",1738087284932,0.15013071,102750.0,102740.0,1.46332803]
["bitfinex","BTCUSD",1738087285135,0.14613071,102750.0,102740.0,1.46332803]
["bitfinex","BTCUSD",1738087285366,0.14613071,102750.0,102740.0,1.45932803]
["bitfinex","BTCUSD",1738087285569,0.14813071,102750.0,102740.0,1.45932803]
["bitfinex","BTCUSD",1738087285774,0.14613071,102750.0,102740.0,1.45932803]
["bitfinex","BTCUSD",1738087286158,0.14613071,102750.0,102740.0,0.49066]
["bitfinex","BTCUSD",1738087287215,0.22493071,102750.0,102740.0,0.49066]
["bitfinex","BTCUSD",1738087288017,0.32217387,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087288195,0.47217387,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087288401,0.68472358,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087288771,0.68472358,102750.0,102740.0,0.48766]
["bitfinex","BTCUSD",1738087288972,0.61803063,102750.0,102740.0,0.48766]
["bitfinex","BTCUSD",1738087289190,0.61803063,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087289396,0.62003063,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087289788,0.61803063,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087290234,0.53032845,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087291003,0.52067387,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087291198,0.37067387,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087291406,0.27343071,102750.0,102740.0,0.48666]
["bitfinex","BTCUSD",1738087292644,0.27343071,102750.0,102740.0,0.48766]
["bitfinex","BTCUSD",1738087293220,0.27357291,102750.0,102740.0,0.48766]
["bitfinex","BTCUSD",1738087293413,0.07908791,102750.0,102740.0,0.633659]
["bitfinex","BTCUSD",1738087293648,0.00028791,102750.0,102740.0,0.633659]
["bitfinex","BTCUSD",1738087294256,0.00028791,102750.0,102740.0,1.12004032]
["bitfinex","BTCUSD",1738087295549,0.00028791,102750.0,102740.0,1.55433319]
["bitfinex","BTCUSD",1738087296367,0.00028791,102750.0,102740.0,1.27004032]
["bitfinex","BTCUSD",1738087297786,0.00028791,102750.0,102740.0,2.25223947]
["bitfinex","BTCUSD",1738087298575,0.00028791,102750.0,102740.0,2.34948263]
["bitfinex","BTCUSD",1738087299707,0.00028791,102750.0,102740.0,2.51353234]
["bitfinex","BTCUSD",1738087300128,0.00028791,102750.0,102740.0,2.54372786]
["bitfinex","BTCUSD",1738087300410,0.00028791,102750.0,102740.0,2.56672786]
["bitfinex","BTCUSD",1738087300849,0.0001422,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738087301007,0.0001422,102760.0,102750.0,0.24420121]
["bitfinex","BTCUSD",1738087301210,0.0001422,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738087301410,0.0001422,102760.0,102750.0,0.14695809]
["bitfinex","BTCUSD",1738087302223,0.0021422,102760.0,102750.0,0.14695809]
["bitfinex","BTCUSD",1738087302959,0.0001422,102760.0,102750.0,0.14695809]
["bitfinex","BTCUSD",1738087303372,0.0021422,102760.0,102750.0,0.14695809]
["bitfinex","BTCUSD",1738087304407,0.4215622,102760.0,102740.0,0.49619112]
["bitfinex","BTCUSD",1738087304578,0.6162012,102760.0,102740.0,0.67245173]
["bitfinex","BTCUSD",1738087304781,0.2249242,102760.0,102740.0,1.35349805]
["bitfinex","BTCUSD",1738087304982,0.4195522,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1738087305359,0.0789422,102760.0,102740.0,1.68193715]
["bitfinex","BTCUSD",1738087305654,0.0786843,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1738087305834,0.2246573,102760.0,102740.0,1.71321827]
["bitfinex","BTCUSD",1738087306014,0.2246573,102760.0,102740.0,1.87759515]
["bitfinex","BTCUSD",1738087306214,0.3874275,102770.0,102750.0,0.50665287]
["bitfinex","BTCUSD",1738087306578,0.5353455,102770.0,102750.0,0.34260316]
["bitfinex","BTCUSD",1738087307608,0.5353455,102770.0,102750.0,0.14795716]
["bitfinex","BTCUSD",1738087307798,0.5353455,102770.0,102750.0,0.34260216]
["bitfinex","BTCUSD",1738087308156,0.5353455,102770.0,102750.0,0.37289836]
["bitfinex","BTCUSD",1738087308354,0.5353455,102770.0,102750.0,0.34260216]
["bitfinex","BTCUSD",1738087308579,0.5353455,102770.0,102750.0,0.53724816]
["bitfinex","BTCUSD",1738087308781,0.3407275,102770.0,102750.0,0.53624816]
["bitfinex","BTCUSD",1738087309099,0.5353505,102770.0,102750.0,0.53624816]
["bitfinex","BTCUSD",1738087309504,0.145971,102760.0,102750.0,0.145984]
["bitfinex","BTCUSD",1738087309706,0.145985,102750.0,102740.0,1.12956944]
["bitfinex","BTCUSD",1738087309910,0.145985,102750.0,102740.0,0.64319012]
["bitfinex","BTCUSD",1738087310084,0.4684845,102770.0,102750.0,0.194639]
["bitfinex","BTCUSD",1738087310283,0.6144485,102770.0,102750.0,0.44976885]
["bitfinex","BTCUSD",1738087310498,0.4178255,102770.0,102750.0,0.64440585]
["bitfinex","BTCUSD",1738087311115,0.4178255,102770.0,102750.0,0.83904485]
["bitfinex","BTCUSD",1738087311523,0.4178255,102770.0,102750.0,0.64440585]
["bitfinex","BTCUSD",1738087311724,0.4178255,102770.0,102750.0,0.64441285]
["bitfinex","BTCUSD",1738087312219,0.2232065,102770.0,102750.0,0.64440485]
["bitfinex","BTCUSD",1738087312372,0.2252065,102770.0,102750.0,0.64440485]
["bitfinex","BTCUSD",1738087312737,0.2252065,102770.0,102750.0,0.83904285]
["bitfinex","BTCUSD",1738087312940,0.4198175,102770.0,102750.0,0.64440485]
["bitfinex","BTCUSD",1738087314093,0.4198175,102770.0,102750.0,0.83904285]
["bitfinex","BTCUSD",1738087314296,0.4198175,102770.0,102750.0,0.64440485]
["bitfinex","BTCUSD",1738087315918,0.2252065,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1738087316124,0.4198155,102770.0,102750.0,0.64440485]
["bitfinex","BTCUSD",1738087316953,0.4198155,102770.0,102750.0,0.64470326]
["bitfinex","BTCUSD",1738087317819,0.0021425,102770.0,102760.0,0.35236601]
["bitfinex","BTCUSD",1738087318057,0.0021425,102770.0,102760.0,0.98874733]
["bitfinex","BTCUSD",1738087318257,0.0021425,102770.0,102760.0,1.47531733]
["bitfinex","BTCUSD",1738087318670,0.0001425,102770.0,102760.0,1.47531733]
["bitfinex","BTCUSD",1738087319003,0.0021425,102770.0,102760.0,1.47531733]
["bitfinex","BTCUSD",1738087319676,0.0021425,102770.0,102760.0,1.47931733]
["bitfinex","BTCUSD",1738087319880,0.0021425,102770.0,102760.0,1.52914446]
["bitfinex","BTCUSD",1738087320652,0.0021425,102770.0,102760.0,1.55945488]
["bitfinex","BTCUSD",1738087321269,0.0021425,102770.0,102760.0,1.60782775]
["bitfinex","BTCUSD",1738087321549,0.0001423,102780.0,102770.0,0.42810785]
["bitfinex","BTCUSD",1738087321761,0.0001423,102780.0,102770.0,2.10481089]
["bitfinex","BTCUSD",1738087321985,0.0001423,102780.0,102770.0,2.05473431]
["bitfinex","BTCUSD",1738087322198,0.0001423,102780.0,102770.0,2.13512131]
["bitfinex","BTCUSD",1738087322414,0.0001423,102780.0,102770.0,2.32126666]
["bitfinex","BTCUSD",1738087323044,0.0001423,102780.0,102770.0,2.33526666]
["bitfinex","BTCUSD",1738087323268,0.0001423,102780.0,102770.0,2.85484116]
["bitfinex","BTCUSD",1738087323487,0.0001423,102780.0,102770.0,2.87484116]
["bitfinex","BTCUSD",1738087323694,0.0001423,102780.0,102770.0,2.90562166]
["bitfinex","BTCUSD",1738087323908,3e-07,102780.0,102770.0,2.87484116]
["bitfinex","BTCUSD",1738087324118,3e-07,102780.0,102770.0,2.35126666]
["bitfinex","BTCUSD",1738087324328,0.0001423,102790.0,102780.0,0.39917435]
["bitfinex","BTCUSD",1738087324538,0.00028793,102790.0,102780.0,1.01166236]
["bitfinex","BTCUSD",1738087324793,0.00028793,102790.0,102780.0,1.5283541]
["bitfinex","BTCUSD",1738087325209,0.00028793,102790.0,102780.0,1.59672545]
["bitfinex","BTCUSD",1738087325640,0.00028793,102790.0,102780.0,1.62750595]
["bitfinex","BTCUSD",1738087325897,0.00028793,102790.0,102780.0,1.5749606]
["bitfinex","BTCUSD",1738087326114,0.00028793,102790.0,102780.0,1.44135018]
["bitfinex","BTCUSD",1738087326330,0.00028793,102790.0,102780.0,1.45251018]
["bitfinex","BTCUSD",1738087326748,0.00028793,102790.0,102780.0,1.40720648]
["bitfinex","BTCUSD",1738087327545,0.00028793,102790.0,102780.0,1.25720648]
["bitfinex","BTCUSD",1738087328165,0.00028793,102790.0,102780.0,1.25020648]
["bitfinex","BTCUSD",1738087328344,0.00028793,102790.0,102780.0,1.23120648]
["bitfinex","BTCUSD",1738087328545,0.00028793,102790.0,102780.0,1.12280332]
["bitfinex","BTCUSD",1738087328955,0.26821593,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087329162,0.34487016,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087329361,0.12228793,102790.0,102780.0,0.636422]
["bitfinex","BTCUSD",1738087329560,0.07638793,102790.0,102780.0,1.12280332]
["bitfinex","BTCUSD",1738087329762,0.07638793,102790.0,102780.0,1.11880332]
["bitfinex","BTCUSD",1738087329985,0.00028793,102790.0,102780.0,1.12280332]
["bitfinex","BTCUSD",1738087331593,0.00028793,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087331795,0.14621593,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087332612,0.00028793,102790.0,102780.0,0.636422]
["bitfinex","BTCUSD",1738087332797,0.14621593,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087332997,0.00028793,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087333198,0.00028793,102790.0,102780.0,0.636422]
["bitfinex","BTCUSD",1738087333507,0.00028793,102790.0,102780.0,1.12280332]
["bitfinex","BTCUSD",1738087333926,0.00028793,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087334124,0.00028793,102790.0,102780.0,0.636422]
["bitfinex","BTCUSD",1738087334328,0.00028793,102790.0,102780.0,1.12280332]
["bitfinex","BTCUSD",1738087335327,0.00028793,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087335328,0.63111094,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087335532,0.7284677,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087335708,0.74656018,102790.0,102780.0,0.49048]
["bitfinex","BTCUSD",1738087336296,0.74656018,102790.0,102780.0,0.48648]
["bitfinex","BTCUSD",1738087336496,0.54005157,102790.0,102780.0,0.48648]
["bitfinex","BTCUSD",1738087336706,0.52195909,102790.0,102780.0,0.48648]
["bitfinex","BTCUSD",1738087338487,0.27471593,102790.0,102780.0,0.48648]
["bitfinex","BTCUSD",1738087340706,0.38386778,102790.0,102780.0,0.48648]
["bitfinex","BTCUSD",1738087341045,0.48111094,102790.0,102780.0,0.48748]
["bitfinex","BTCUSD",1738087341272,0.5784677,102790.0,102780.0,0.48748]
["bitfinex","BTCUSD",1738087341688,0.7284677,102790.0,102780.0,0.48748]
["bitfinex","BTCUSD",1738087341888,0.7484677,102790.0,102780.0,0.48748]
["bitfinex","BTCUSD",1738087342089,0.7484677,102790.0,102780.0,0.48777841]
["bitfinex","BTCUSD",1738087342623,0.7484677,102790.0,102780.0,0.48677841]
["bitfinex","BTCUSD",1738087343016,0.67047515,102790.0,102780.0,0.48677841]
["bitfinex","BTCUSD",1738087345039,0.67047515,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087347895,0.65047515,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087349537,0.67047515,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087350078,0.65047515,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087350323,0.74783191,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087350978,0.76783191,102790.0,102780.0,0.00029841]
["bitfinex","BTCUSD",1738087355097,0.87998376,102790.0,102780.0,4.1e-07]
["bitfinex","BTCUSD",1738087355942,0.325956,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738087356148,0.78310777,102770.0,102760.0,0.00029841]
["bitfinex","BTCUSD",1738087357820,0.87225962,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1738087358630,0.87625962,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1738087359500,0.87225962,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1738087359892,0.66095592,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1738087360095,0.394271,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1738087360303,0.58887092,102760.0,102750.0,0.00029841]
["bitfinex","BTCUSD",1738087360513,0.60887092,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087360718,0.63497092,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087360921,0.85327462,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087361966,0.85727462,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087362796,0.86727462,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087362997,0.77812277,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087363198,0.75812277,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087363803,0.86727462,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087364004,0.75812277,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087364205,0.76812277,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087364592,0.75812277,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087364792,0.86727462,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087364994,0.95362188,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087365337,0.95347584,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087366337,0.85432399,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087366486,0.86432399,102760.0,102750.0,4.1e-07]
["bitfinex","BTCUSD",1738087366689,0.145999,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087366890,0.57539151,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087367290,0.50239401,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087367501,0.39324216,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087367907,0.39333659,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087368110,0.24333659,102740.0,102730.0,0.00329862]
["bitfinex","BTCUSD",1738087368323,0.24333659,102740.0,102730.0,0.14931162]
["bitfinex","BTCUSD",1738087368538,0.24333659,102740.0,102730.0,0.00329862]
["bitfinex","BTCUSD",1738087370594,0.14609343,102740.0,102730.0,0.00329862]
["bitfinex","BTCUSD",1738087370806,9.443e-05,102740.0,102730.0,0.19911162]
["bitfinex","BTCUSD",1738087371008,0.14609343,102740.0,102730.0,0.19911162]
["bitfinex","BTCUSD",1738087373901,0.14609343,102740.0,102730.0,0.05309862]
["bitfinex","BTCUSD",1738087374114,0.17303327,102740.0,102730.0,0.05309862]
["bitfinex","BTCUSD",1738087374322,0.14609343,102740.0,102730.0,0.05309862]
["bitfinex","BTCUSD",1738087376604,0.50248844,102740.0,102730.0,0.00329862]
["bitfinex","BTCUSD",1738087377148,0.39333659,102740.0,102730.0,0.00329862]
["bitfinex","BTCUSD",1738087377638,0.50248844,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087377773,0.50348844,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087377970,0.6008452,102740.0,102730.0,0.00029862]
["bitfinex","BTCUSD",1738087380999,0.71999705,102740.0,102730.0,6.2e-07]
["bitfinex","BTCUSD",1738087381198,0.87169705,102740.0,102730.0,6.2e-07]
["bitfinex","BTCUSD",1738087381405,0.14607,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087381580,0.24331316,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087381783,0.66633916,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087382201,0.55718731,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087382601,0.55728166,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087383160,0.57686151,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087383376,0.58653925,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087384647,0.58653925,102690.0,102680.0,0.00229862]
["bitfinex","BTCUSD",1738087384894,0.58653925,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087385321,0.58753925,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087385671,0.6966911,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087385879,0.7656911,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087386661,1.0940911,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087387477,1.0740911,102690.0,102680.0,0.00029862]
["bitfinex","BTCUSD",1738087387737,1.1789911,102690.0,102680.0,6.2e-07]
["bitfinex","BTCUSD",1738087388515,1.1779911,102690.0,102680.0,6.2e-07]
["bitfinex","BTCUSD",1738087388878,1.1849911,102690.0,102680.0,0.00100062]
["bitfinex","BTCUSD",1738087389108,1.1779911,102690.0,102680.0,6.2e-07]
["bitfinex","BTCUSD",1738087389312,0.01,102680.0,102670.0,2.4e-07]
["bitfinex","BTCUSD",1738087389574,0.80868762,102680.0,102670.0,2.4e-07]
["bitfinex","BTCUSD",1738087389904,0.83868762,102680.0,102670.0,2.4e-07]
["bitfinex","BTCUSD",1738087391655,0.146156,102630.0,102620.0,0.07894911]
["bitfinex","BTCUSD",1738087392107,0.14617,102620.0,102610.0,0.0458]
["bitfinex","BTCUSD",1738087392539,0.14497857,102620.0,102610.0,0.0458]
["bitfinex","BTCUSD",1738087392839,0.14497857,102620.0,102610.0,0.191984]
["bitfinex","BTCUSD",1738087393059,0.14507282,102620.0,102610.0,0.191984]
["bitfinex","BTCUSD",1738087394542,0.14607282,102620.0,102610.0,0.191984]
["bitfinex","BTCUSD",1738087394737,0.14607282,102620.0,102610.0,0.125]
["bitfinex","BTCUSD",1738087395151,0.00109425,102620.0,102600.0,0.01015236]
["bitfinex","BTCUSD",1738087395375,0.146184,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087395522,0.50257901,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087396818,0.50209509,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087397824,0.50309509,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087398000,0.60045185,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087399565,0.62045185,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087400610,0.59945185,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087401208,0.7356037,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087401414,0.80212572,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087401984,0.71283621,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087402383,0.65313621,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087402576,0.2424416,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087402961,0.35159345,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087403160,0.50159345,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087403372,0.3924416,102610.0,102600.0,0.00029904]
["bitfinex","BTCUSD",1738087403578,0.3924416,102610.0,102600.0,0.14649704]
["bitfinex","BTCUSD",1738087403579,0.11151408,102610.0,102600.0,0.14649704]
["bitfinex","BTCUSD",1738087403792,0.53608925,102620.0,102600.0,0.42461904]
["bitfinex","BTCUSD",1738087404011,0.004,102610.0,102600.0,0.42461904]
["bitfinex","BTCUSD",1738087404209,0.53608525,102620.0,102600.0,0.61954004]
["bitfinex","BTCUSD",1738087404438,0.53608525,102620.0,102600.0,0.62254004]
["bitfinex","BTCUSD",1738087404647,0.146184,102610.0,102600.0,0.22969704]
["bitfinex","BTCUSD",1738087405084,0.49118025,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087405363,9.425e-05,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087405567,0.14626425,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087406149,0.14626425,102620.0,102600.0,1.10591736]
["bitfinex","BTCUSD",1738087406356,0.34116625,102620.0,102600.0,1.10591736]
["bitfinex","BTCUSD",1738087406761,0.14626425,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087406991,0.34116625,102620.0,102600.0,1.10791536]
["bitfinex","BTCUSD",1738087407222,0.34116625,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087408056,9.425e-05,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087408700,9.425e-05,102620.0,102610.0,0.148184]
["bitfinex","BTCUSD",1738087408899,0.14656329,102620.0,102610.0,0.148184]
["bitfinex","BTCUSD",1738087409110,0.00039329,102620.0,102610.0,0.148184]
["bitfinex","BTCUSD",1738087409258,0.341049,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087409605,0.535932,102630.0,102610.0,0.53846982]
["bitfinex","BTCUSD",1738087409807,0.535932,102630.0,102610.0,0.73337282]
["bitfinex","BTCUSD",1738087410021,0.535932,102630.0,102610.0,0.53846982]
["bitfinex","BTCUSD",1738087410521,0.535932,102630.0,102610.0,0.53847882]
["bitfinex","BTCUSD",1738087410732,0.535932,102630.0,102610.0,0.34156682]
["bitfinex","BTCUSD",1738087410929,0.14617,102620.0,102610.0,0.14666982]
["bitfinex","BTCUSD",1738087411493,0.536936,102630.0,102610.0,0.34157282]
["bitfinex","BTCUSD",1738087411743,0.342051,102630.0,102610.0,0.53647182]
["bitfinex","BTCUSD",1738087412130,0.535937,102630.0,102610.0,0.53647182]
["bitfinex","BTCUSD",1738087412464,0.535937,102630.0,102610.0,0.34156882]
["bitfinex","BTCUSD",1738087412894,0.14617,102620.0,102610.0,0.00248582]
["bitfinex","BTCUSD",1738087413328,0.39341316,102620.0,102610.0,0.00248582]
["bitfinex","BTCUSD",1738087414285,0.39341316,102620.0,102610.0,0.00048582]
["bitfinex","BTCUSD",1738087414518,0.39341316,102620.0,102610.0,0.00248582]
["bitfinex","BTCUSD",1738087414723,0.39341316,102620.0,102610.0,0.00048582]
["bitfinex","BTCUSD",1738087415062,0.39441316,102620.0,102610.0,0.00048582]
["bitfinex","BTCUSD",1738087415418,0.151,102620.0,102610.0,0.00048582]
["bitfinex","BTCUSD",1738087415664,0.001,102620.0,102610.0,0.30452167]
["bitfinex","BTCUSD",1738087415872,0.001,102620.0,102610.0,0.22558747]
["bitfinex","BTCUSD",1738087416255,0.001,102620.0,102610.0,0.19536982]
["bitfinex","BTCUSD",1738087416699,0.001,102620.0,102610.0,0.22559102]
["bitfinex","BTCUSD",1738087417460,0.535888,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087417667,0.63313116,102640.0,102620.0,0.341057]
["bitfinex","BTCUSD",1738087417843,0.146156,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087418881,0.341037,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087419372,0.342037,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087420171,0.001,102630.0,102620.0,0.63255132]
["bitfinex","BTCUSD",1738087421098,0.147156,102630.0,102620.0,0.63255132]
["bitfinex","BTCUSD",1738087421448,0.147156,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087421979,0.19618204,102630.0,102610.0,0.39040922]
["bitfinex","BTCUSD",1738087422183,0.50256501,102620.0,102610.0,0.00062822]
["bitfinex","BTCUSD",1738087423855,0.50256501,102620.0,102610.0,0.00362822]
["bitfinex","BTCUSD",1738087424018,0.50256501,102620.0,102610.0,0.00353132]
["bitfinex","BTCUSD",1738087424216,0.50256501,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087427184,0.41274261,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087427402,0.42245304,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087428739,0.39341316,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087428947,0.29617,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087429375,0.49016049,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087432212,0.39341316,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087439495,0.73112404,102630.0,102610.0,0.40012332]
["bitfinex","BTCUSD",1738087439766,0.6334762,102630.0,102610.0,0.40012332]
["bitfinex","BTCUSD",1738087440005,0.14617,102620.0,102610.0,0.05903132]
["bitfinex","BTCUSD",1738087440440,0.14617,102620.0,102610.0,0.20521532]
["bitfinex","BTCUSD",1738087440644,0.34135004,102630.0,102610.0,1.08141464]
["bitfinex","BTCUSD",1738087440858,0.53624104,102630.0,102610.0,1.08141264]
["bitfinex","BTCUSD",1738087441042,0.14617,102620.0,102610.0,0.05903132]
["bitfinex","BTCUSD",1738087441848,0.14617,102620.0,102610.0,0.20521532]
["bitfinex","BTCUSD",1738087443910,0.14617,102620.0,102610.0,0.05903132]
["bitfinex","BTCUSD",1738087444124,0.14617,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087444125,0.35256501,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087444541,0.24341316,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087445509,0.49076992,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087445709,0.59992177,102620.0,102610.0,0.01053132]
["bitfinex","BTCUSD",1738087445909,0.76872177,102620.0,102610.0,3.2e-07]
["bitfinex","BTCUSD",1738087446092,0.77872177,102620.0,102610.0,3.2e-07]
["bitfinex","BTCUSD",1738087446522,0.408184,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738087446718,0.82108762,102610.0,102600.0,0.00014572]
["bitfinex","BTCUSD",1738087447730,0.96058762,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087448129,0.98228118,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087448329,0.97058762,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087448657,0.86788762,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087450121,0.87088762,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087450345,0.88050361,102610.0,102600.0,7.2e-07]
["bitfinex","BTCUSD",1738087450727,0.88650361,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087452511,0.78735176,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087452712,0.666995,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087452919,0.646995,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087453121,0.666995,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087454167,0.81671613,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087454395,1.02322474,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087454620,0.91407289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087455580,0.90407289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087455919,0.91407289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087456126,0.90407289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087456329,0.88107289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087456548,0.83427289,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087457612,0.85329789,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087458517,0.77429789,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087459653,0.47612104,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087459853,0.371195,102610.0,102600.0,0.00100072]
["bitfinex","BTCUSD",1738087460166,0.521195,102610.0,102600.0,0.00114312]
["bitfinex","BTCUSD",1738087465336,0.10624316,102610.0,102600.0,0.14734112]
["bitfinex","BTCUSD",1738087465542,0.155184,102610.0,102600.0,0.27414112]
["bitfinex","BTCUSD",1738087465949,0.155184,102610.0,102600.0,0.12794312]
["bitfinex","BTCUSD",1738087466155,0.60893577,102610.0,102600.0,0.00114312]
["bitfinex","BTCUSD",1738087466358,0.60593577,102610.0,102600.0,0.00114312]
["bitfinex","BTCUSD",1738087466568,0.59993577,102610.0,102600.0,0.00014312]
["bitfinex","BTCUSD",1738087466776,0.49078392,102610.0,102600.0,0.00014312]
["bitfinex","BTCUSD",1738087467393,0.49378392,102610.0,102600.0,0.00014312]
["bitfinex","BTCUSD",1738087468559,0.39642716,102610.0,102600.0,0.14634112]
["bitfinex","BTCUSD",1738087468764,0.39642716,102610.0,102600.0,0.07634312]
["bitfinex","BTCUSD",1738087469227,0.39342716,102610.0,102600.0,0.07634312]
["bitfinex","BTCUSD",1738087469852,0.53629304,102620.0,102600.0,0.57631497]
["bitfinex","BTCUSD",1738087470061,0.14646904,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087470474,0.34136204,102620.0,102600.0,1.25761429]
["bitfinex","BTCUSD",1738087470685,0.34136204,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087470891,0.53626304,102620.0,102600.0,1.25761429]
["bitfinex","BTCUSD",1738087471100,0.53626304,102620.0,102600.0,1.45253629]
["bitfinex","BTCUSD",1738087471482,0.34136204,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087471713,0.00029904,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087471920,0.14646904,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087472924,0.14646904,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738087473140,0.00029904,102620.0,102610.0,0.149184]
["bitfinex","BTCUSD",1738087473488,0.00029904,102620.0,102610.0,0.25833585]
["bitfinex","BTCUSD",1738087473721,0.00029904,102620.0,102610.0,0.33923585]
["bitfinex","BTCUSD",1738087473917,0.00029904,102620.0,102610.0,0.43647901]
["bitfinex","BTCUSD",1738087474115,0.00029904,102620.0,102610.0,1.16897901]
["bitfinex","BTCUSD",1738087474335,0.00029904,102620.0,102610.0,1.19197901]
["bitfinex","BTCUSD",1738087475854,0.00462018,102620.0,102610.0,1.19854624]
["bitfinex","BTCUSD",1738087476253,0.00562018,102620.0,102610.0,1.20454624]
["bitfinex","BTCUSD",1738087476851,0.00562018,102620.0,102610.0,0.67064624]
["bitfinex","BTCUSD",1738087477064,0.00029904,102620.0,102610.0,0.67464624]
["bitfinex","BTCUSD",1738087477288,0.00563899,102620.0,102610.0,0.79279809]
["bitfinex","BTCUSD",1738087477704,0.00563899,102620.0,102610.0,0.67464624]
["bitfinex","BTCUSD",1738087477905,0.00563899,102620.0,102610.0,0.66464624]
["bitfinex","BTCUSD",1738087478140,0.00563899,102620.0,102610.0,0.67464624]
["bitfinex","BTCUSD",1738087478733,0.00563899,102620.0,102610.0,1.27105809]
["bitfinex","BTCUSD",1738087479098,0.00563899,102620.0,102610.0,1.16190624]
["bitfinex","BTCUSD",1738087479950,0.00463899,102620.0,102610.0,1.27105809]
["bitfinex","BTCUSD",1738087480170,0.01363899,102620.0,102610.0,1.29205809]
["bitfinex","BTCUSD",1738087480359,0.01335454,102620.0,102610.0,1.31179786]
["bitfinex","BTCUSD",1738087480568,0.009,102620.0,102610.0,1.31179786]
["bitfinex","BTCUSD",1738087481313,0.00029904,102630.0,102620.0,0.17917]
["bitfinex","BTCUSD",1738087481497,0.00029904,102630.0,102620.0,2.56427029]
["bitfinex","BTCUSD",1738087481805,0.00029904,102630.0,102620.0,2.56329621]
["bitfinex","BTCUSD",1738087482441,0.00029904,102630.0,102620.0,2.44414436]
["bitfinex","BTCUSD",1738087483162,0.00029904,102630.0,102620.0,2.44395547]
["bitfinex","BTCUSD",1738087484714,0.00029904,102630.0,102620.0,2.45443547]
["bitfinex","BTCUSD",1738087485428,0.00029904,102630.0,102620.0,2.42114436]
["bitfinex","BTCUSD",1738087485843,0.00029904,102630.0,102620.0,2.57114436]
["bitfinex","BTCUSD",1738087486820,0.00029904,102630.0,102620.0,2.58014436]
["bitfinex","BTCUSD",1738087489706,0.00029904,102630.0,102620.0,2.71229621]
["bitfinex","BTCUSD",1738087489910,0.00029904,102630.0,102620.0,2.72277621]
["bitfinex","BTCUSD",1738087490534,0.00029904,102630.0,102620.0,3.25767621]
["bitfinex","BTCUSD",1738087490782,0.00029904,102630.0,102620.0,3.28785814]
["bitfinex","BTCUSD",1738087490983,0.00029904,102630.0,102620.0,3.28885814]
["bitfinex","BTCUSD",1738087491767,0.00029904,102630.0,102620.0,3.27837814]
["bitfinex","BTCUSD",1738087491958,0.00029904,102630.0,102620.0,3.15922629]
["bitfinex","BTCUSD",1738087492179,0.00029904,102630.0,102620.0,3.13952436]
["bitfinex","BTCUSD",1738087493563,0.00029904,102630.0,102620.0,2.60562436]
["bitfinex","BTCUSD",1738087493947,0.00029904,102630.0,102620.0,2.59514436]
["bitfinex","BTCUSD",1738087494151,0.00029904,102630.0,102620.0,2.60562436]
["bitfinex","BTCUSD",1738087494372,0.00029904,102630.0,102620.0,2.59514436]
["bitfinex","BTCUSD",1738087494675,0.00029904,102630.0,102620.0,2.60562436]
["bitfinex","BTCUSD",1738087495680,0.00029904,102630.0,102620.0,2.63583498]
["bitfinex","BTCUSD",1738087495854,0.00029904,102630.0,102620.0,2.60562436]
["bitfinex","BTCUSD",1738087496265,0.00029904,102630.0,102620.0,2.50562436]
["bitfinex","BTCUSD",1738087496432,0.00029904,102630.0,102620.0,2.00876304]
["bitfinex","BTCUSD",1738087496636,0.00029904,102630.0,102620.0,1.81346304]
["bitfinex","BTCUSD",1738087497076,0.00029904,102630.0,102620.0,1.70331119]
["bitfinex","BTCUSD",1738087497275,0.00029904,102630.0,102620.0,1.81246304]
["bitfinex","BTCUSD",1738087497479,0.00129904,102630.0,102620.0,1.82146304]
["bitfinex","BTCUSD",1738087497684,0.00129904,102630.0,102620.0,1.82160544]
["bitfinex","BTCUSD",1738087499877,0.00029904,102630.0,102620.0,1.81260544]
["bitfinex","BTCUSD",1738087500001,0.00129904,102630.0,102620.0,1.81960544]
["bitfinex","BTCUSD",1738087500201,0.00129904,102630.0,102620.0,1.81260544]
["bitfinex","BTCUSD",1738087500647,0.00229904,102630.0,102620.0,2.76230636]
["bitfinex","BTCUSD",1738087501174,0.00229904,102630.0,102620.0,2.64315451]
["bitfinex","BTCUSD",1738087501376,0.315415,102670.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738087501581,0.461515,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087501941,0.461515,102670.0,102650.0,1.13201985]
["bitfinex","BTCUSD",1738087501942,0.461515,102670.0,102650.0,1.13201885]
["bitfinex","BTCUSD",1738087502147,0.461515,102670.0,102650.0,1.022867]
["bitfinex","BTCUSD",1738087502348,0.461515,102670.0,102650.0,1.217694]
["bitfinex","BTCUSD",1738087502524,0.461515,102670.0,102650.0,1.21783978]
["bitfinex","BTCUSD",1738087502723,0.461515,102670.0,102650.0,1.02301278]
["bitfinex","BTCUSD",1738087502964,0.461515,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087503176,0.37467511,102690.0,102660.0,0.74262022]
["bitfinex","BTCUSD",1738087503177,0.54394511,102690.0,102660.0,0.74262022]
["bitfinex","BTCUSD",1738087503375,0.340868,102680.0,102670.0,0.146097]
["bitfinex","BTCUSD",1738087504013,0.340868,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087504430,0.78727527,102690.0,102670.0,0.340891]
["bitfinex","BTCUSD",1738087504666,0.146084,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087504836,0.340817,102700.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738087505036,0.222965,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738087505292,0.41761269,102710.0,102680.0,0.74161717]
["bitfinex","BTCUSD",1738087505494,0.146062,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738087505812,0.661724,102710.0,102690.0,0.340825]
["bitfinex","BTCUSD",1738087506017,0.272254,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738087506262,0.00048637,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738087506421,0.14652837,102710.0,102700.0,0.00097357]
["bitfinex","BTCUSD",1738087506626,0.14652837,102710.0,102690.0,0.340821]
["bitfinex","BTCUSD",1738087506627,0.34126137,102710.0,102690.0,0.340821]
["bitfinex","BTCUSD",1738087506838,0.53599337,102710.0,102690.0,0.535572]
["bitfinex","BTCUSD",1738087507042,0.34126037,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738087507549,0.34126037,102710.0,102690.0,0.64473285]
["bitfinex","BTCUSD",1738087507754,0.34126037,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738087507934,0.00048637,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738087508544,0.00048637,102710.0,102700.0,0.147056]
["bitfinex","BTCUSD",1738087508755,0.00048637,102710.0,102700.0,0.25718148]
["bitfinex","BTCUSD",1738087508956,0.00048637,102710.0,102700.0,0.25620785]
["bitfinex","BTCUSD",1738087510135,0.00048637,102710.0,102700.0,0.83883233]
["bitfinex","BTCUSD",1738087510270,0.00048637,102710.0,102700.0,1.81550036]
["bitfinex","BTCUSD",1738087510507,0.00078541,102710.0,102700.0,1.84574029]
["bitfinex","BTCUSD",1738087511446,0.00078541,102710.0,102700.0,1.81550036]
["bitfinex","BTCUSD",1738087512222,0.14682741,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087512424,0.00078541,102710.0,102700.0,0.15102959]
["bitfinex","BTCUSD",1738087512681,0.00078541,102710.0,102700.0,0.15102958]
["bitfinex","BTCUSD",1738087512883,0.14682741,102710.0,102700.0,0.00497358]
["bitfinex","BTCUSD",1738087513062,0.14682741,102710.0,102700.0,0.150056]
["bitfinex","BTCUSD",1738087513216,0.00078541,102710.0,102700.0,0.150056]
["bitfinex","BTCUSD",1738087513417,0.00078541,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087513643,0.14682741,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087513877,0.22822741,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087514028,0.22822741,102710.0,102700.0,0.150056]
["bitfinex","BTCUSD",1738087514481,0.22822741,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087517271,0.08218541,102710.0,102700.0,0.150056]
["bitfinex","BTCUSD",1738087517478,0.22822741,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087517682,0.40656036,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087517888,0.51571221,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087518100,0.71241221,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087518396,0.60326036,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1738087518633,0.146106,102670.0,102650.0,0.95212132]
["bitfinex","BTCUSD",1738087518837,0.146106,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087519047,0.661677,102680.0,102660.0,0.340923]
["bitfinex","BTCUSD",1738087519257,0.466883,102680.0,102660.0,0.535731]
["bitfinex","BTCUSD",1738087519484,0.614928,102690.0,102670.0,0.340889]
["bitfinex","BTCUSD",1738087519691,0.146084,102680.0,102670.0,0.146091]
["bitfinex","BTCUSD",1738087519898,0.1461326,102680.0,102670.0,0.146091]
["bitfinex","BTCUSD",1738087520105,0.1461326,102680.0,102660.0,0.65387485]
["bitfinex","BTCUSD",1738087520329,0.146099,102670.0,102660.0,0.155107]
["bitfinex","BTCUSD",1738087520515,0.48686676,102680.0,102660.0,0.155113]
["bitfinex","BTCUSD",1738087520709,0.43817276,102680.0,102660.0,0.349928]
["bitfinex","BTCUSD",1738087520940,0.146099,102670.0,102660.0,0.349922]
["bitfinex","BTCUSD",1738087521151,0.146099,102670.0,102660.0,0.009]
["bitfinex","BTCUSD",1738087521366,0.24334216,102670.0,102660.0,0.009]
["bitfinex","BTCUSD",1738087522045,0.340904,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087522218,0.340904,102670.0,102650.0,0.65471682]
["bitfinex","BTCUSD",1738087522219,0.340904,102670.0,102650.0,0.65470882]
["bitfinex","BTCUSD",1738087522428,0.340904,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1738087522629,0.146099,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1738087522835,0.5844206,102680.0,102660.0,0.340929]
["bitfinex","BTCUSD",1738087522836,0.5357196,102680.0,102660.0,0.340929]
["bitfinex","BTCUSD",1738087523135,0.82775276,102680.0,102660.0,0.349929]
["bitfinex","BTCUSD",1738087523315,0.146099,102670.0,102660.0,0.155113]
["bitfinex","BTCUSD",1738087523532,0.63296176,102680.0,102660.0,0.349929]
["bitfinex","BTCUSD",1738087523728,0.82775376,102680.0,102660.0,0.349929]
["bitfinex","BTCUSD",1738087523904,0.63296176,102680.0,102660.0,0.349929]
["bitfinex","BTCUSD",1738087524111,0.43817176,102680.0,102660.0,0.535738]
["bitfinex","BTCUSD",1738087524292,0.3409286,102680.0,102660.0,0.64488185]
["bitfinex","BTCUSD",1738087524779,0.3409286,102680.0,102660.0,0.53573]
["bitfinex","BTCUSD",1738087524924,0.5357176,102680.0,102660.0,0.53573]
["bitfinex","BTCUSD",1738087525567,0.5357176,102680.0,102660.0,0.54273]
["bitfinex","BTCUSD",1738087525762,0.1461436,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087525965,0.3409266,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087526712,0.5357166,102680.0,102660.0,0.347921]
["bitfinex","BTCUSD",1738087526898,0.3409266,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738087527047,0.5357166,102680.0,102660.0,0.53573]
["bitfinex","BTCUSD",1738087527262,0.535705,102670.0,102650.0,2.00458132]
["bitfinex","BTCUSD",1738087527491,0.146113,102660.0,102650.0,1.66363732]
["bitfinex","BTCUSD",1738087527685,0.535716,102670.0,102650.0,1.80975732]
["bitfinex","BTCUSD",1738087527840,0.535716,102670.0,102650.0,1.518204]
["bitfinex","BTCUSD",1738087528440,0.146113,102660.0,102650.0,0.35070797]
["bitfinex","BTCUSD",1738087528719,0.618216,102670.0,102650.0,0.20458797]
["bitfinex","BTCUSD",1738087528929,0.40348481,102670.0,102630.0,0.6608104]
["bitfinex","BTCUSD",1738087529137,0.535782,102660.0,102640.0,0.340996]
["bitfinex","BTCUSD",1738087529295,0.340949,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738087529498,0.340949,102660.0,102640.0,0.730688]
["bitfinex","BTCUSD",1738087529713,0.340949,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738087530436,0.340949,102660.0,102650.0,0.153127]
["bitfinex","BTCUSD",1738087530810,0.340949,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087531651,0.340949,102660.0,102650.0,0.153127]
["bitfinex","BTCUSD",1738087531863,0.340949,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087532234,0.34491119,102660.0,102650.0,0.153127]
["bitfinex","BTCUSD",1738087533641,0.15008919,102660.0,102650.0,0.153127]
["bitfinex","BTCUSD",1738087534426,0.15008919,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087534427,0.23119391,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087534997,0.74247386,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087535391,0.74644055,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087535661,0.76644055,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1738087536425,0.296141,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087536641,0.39338416,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087536841,0.39734091,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087536987,0.48004091,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087537634,0.48008948,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087538706,0.48008948,102640.0,102630.0,0.0091424]
["bitfinex","BTCUSD",1738087540772,0.58924133,102640.0,102630.0,0.0091424]
["bitfinex","BTCUSD",1738087541021,0.68659809,102640.0,102630.0,0.0091424]
["bitfinex","BTCUSD",1738087541437,0.63734133,102640.0,102630.0,0.0091424]
["bitfinex","BTCUSD",1738087541645,0.63734133,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087542051,0.63734133,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087543165,0.64697483,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087543621,0.66685467,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087543739,0.76421143,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087544166,0.90636328,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087544368,0.79721143,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087544585,0.66685467,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087545644,0.66685467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087546104,0.66885467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087548258,0.55970282,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087548663,0.66885467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087549298,0.76621143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087553061,0.79921143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087554266,0.76621143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087555035,0.66885467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087557777,0.66685467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087558136,0.66685467,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1738087558503,0.66685467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087558908,0.66885467,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087559093,0.76421143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087559474,0.76621143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087560108,0.79921143,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1738087560591,0.91836328,102640.0,102630.0,4e-07]
["bitfinex","BTCUSD",1738087560782,0.02,102620.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087560937,0.50257901,102610.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087561163,0.5064934,102610.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087561490,0.50659741,102610.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087562121,0.50659741,102610.0,102600.0,0.0611424]
["bitfinex","BTCUSD",1738087562346,0.58639741,102610.0,102600.0,0.0611424]
["bitfinex","BTCUSD",1738087562557,0.68375417,102610.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087562781,0.68375417,102610.0,102600.0,0.0641424]
["bitfinex","BTCUSD",1738087565387,0.68375417,102610.0,102600.0,0.0601424]
["bitfinex","BTCUSD",1738087565588,0.68375417,102610.0,102600.0,0.0621424]
["bitfinex","BTCUSD",1738087567201,0.71675417,102610.0,102600.0,0.0621424]
["bitfinex","BTCUSD",1738087567453,0.72645042,102610.0,102600.0,0.0621424]
["bitfinex","BTCUSD",1738087567669,0.72645042,102610.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087567670,0.2529,102600.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087567880,0.43450801,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087568090,0.43460342,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087568744,0.46760342,102590.0,102580.0,4.1e-07]
["bitfinex","BTCUSD",1738087568954,0.61760342,102590.0,102580.0,0.00048681]
["bitfinex","BTCUSD",1738087569165,0.73675527,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087569372,0.88181203,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087569792,0.79235374,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087569999,0.77066018,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087570212,0.79080179,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087570806,0.80077225,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087571054,0.80277225,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087571232,0.79277225,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087571436,0.79263064,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087571884,0.79063064,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087572097,0.79563064,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087574104,0.78563064,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087574348,0.71625407,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087574930,0.71125407,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087575118,0.62935407,102590.0,102580.0,8.1e-07]
["bitfinex","BTCUSD",1738087575439,0.63435407,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087575667,0.27784546,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087575874,0.25852203,102590.0,102580.0,0.04974321]
["bitfinex","BTCUSD",1738087576247,0.40848823,102590.0,102580.0,0.04974321]
["bitfinex","BTCUSD",1738087576450,0.40915237,102590.0,102580.0,0.04974321]
["bitfinex","BTCUSD",1738087576653,0.41115237,102590.0,102580.0,0.04974321]
["bitfinex","BTCUSD",1738087576830,0.61766098,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087576977,0.6993821,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087577585,0.7323821,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087580247,0.7223821,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087581043,0.6993821,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087581696,0.40957349,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087582054,0.5191509,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087582762,0.25299905,102590.0,102580.0,0.00014321]
["bitfinex","BTCUSD",1738087583164,0.40299905,102590.0,102580.0,0.00114321]
["bitfinex","BTCUSD",1738087584339,0.40299905,102590.0,102580.0,0.14737021]
["bitfinex","BTCUSD",1738087584472,0.14578543,102590.0,102580.0,0.19467021]
["bitfinex","BTCUSD",1738087584879,0.00115131,102590.0,102580.0,0.19467021]
["bitfinex","BTCUSD",1738087585137,0.00115131,102590.0,102580.0,0.27727021]
["bitfinex","BTCUSD",1738087585560,0.536064,102600.0,102580.0,0.66718521]
["bitfinex","BTCUSD",1738087585695,0.00117101,102590.0,102580.0,0.47222521]
["bitfinex","BTCUSD",1738087586476,0.00117101,102590.0,102580.0,0.58037706]
["bitfinex","BTCUSD",1738087586676,0.00117101,102590.0,102580.0,1.16500154]
["bitfinex","BTCUSD",1738087586888,0.146185,102610.0,102600.0,0.146194]
["bitfinex","BTCUSD",1738087587104,0.341097,102610.0,102590.0,0.466536]
["bitfinex","BTCUSD",1738087587306,0.341097,102610.0,102590.0,0.1254]
["bitfinex","BTCUSD",1738087587307,0.146198,102600.0,102590.0,0.1254]
["bitfinex","BTCUSD",1738087587670,0.20755121,102600.0,102580.0,0.22477021]
["bitfinex","BTCUSD",1738087587890,0.146213,102590.0,102580.0,0.07754321]
["bitfinex","BTCUSD",1738087588050,0.146213,102590.0,102580.0,0.22377021]
["bitfinex","BTCUSD",1738087588251,0.14739085,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087588575,0.14739085,102590.0,102580.0,0.22377021]
["bitfinex","BTCUSD",1738087588798,0.14739085,102590.0,102580.0,0.07854321]
["bitfinex","BTCUSD",1738087588994,0.14739085,102590.0,102580.0,0.22477021]
["bitfinex","BTCUSD",1738087589195,0.14739085,102590.0,102580.0,0.07754321]
["bitfinex","BTCUSD",1738087589395,0.14768989,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087590020,0.00147689,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087590446,0.0060459,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087590852,0.1522589,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087593578,0.0060459,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087595046,0.1522589,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087596078,0.0060459,102590.0,102580.0,0.22777021]
["bitfinex","BTCUSD",1738087597151,0.0060459,102590.0,102580.0,0.38202206]
["bitfinex","BTCUSD",1738087597357,0.0060459,102590.0,102580.0,0.27287021]
["bitfinex","BTCUSD",1738087598137,0.0060459,102590.0,102580.0,0.26887021]
["bitfinex","BTCUSD",1738087598540,0.0070459,102590.0,102580.0,0.27587021]
["bitfinex","BTCUSD",1738087599736,0.0070459,102590.0,102580.0,1.35769009]
["bitfinex","BTCUSD",1738087600508,0.0070459,102590.0,102580.0,1.24853824]
["bitfinex","BTCUSD",1738087607300,0.1532589,102590.0,102580.0,0.27587021]
["bitfinex","BTCUSD",1738087607543,0.1532589,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087607544,0.20757259,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087607762,0.1532589,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087608390,0.35965391,102590.0,102580.0,0.00714321]
["bitfinex","BTCUSD",1738087609240,0.25050206,102590.0,102580.0,0.00714321]
["bitfinex","BTCUSD",1738087610777,0.25050206,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087610778,0.0070459,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087612392,0.00656468,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087616062,0.15277768,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087616866,0.00656468,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087618210,0.15277768,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087618612,0.00656468,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087618834,0.15277768,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087619675,0.00656468,102590.0,102580.0,0.15337021]
["bitfinex","BTCUSD",1738087619889,0.00656468,102590.0,102580.0,0.33999686]
["bitfinex","BTCUSD",1738087620143,0.00656468,102590.0,102580.0,0.41613153]
["bitfinex","BTCUSD",1738087620380,0.00656468,102590.0,102580.0,0.66337469]
["bitfinex","BTCUSD",1738087620801,0.08672113,102630.0,102620.0,0.25532185]
["bitfinex","BTCUSD",1738087621280,0.08672113,102630.0,102620.0,0.40532185]
["bitfinex","BTCUSD",1738087621496,0.08672113,102630.0,102620.0,0.53296008]
["bitfinex","BTCUSD",1738087621711,0.08672113,102630.0,102620.0,0.65211193]
["bitfinex","BTCUSD",1738087621926,0.08672113,102630.0,102620.0,0.72861193]
["bitfinex","BTCUSD",1738087622138,0.0872072,102630.0,102620.0,0.77531193]
["bitfinex","BTCUSD",1738087622555,0.0872072,102630.0,102620.0,0.66616008]
["bitfinex","BTCUSD",1738087622983,0.0872072,102630.0,102620.0,1.30921193]
["bitfinex","BTCUSD",1738087623579,0.0872072,102630.0,102620.0,1.21042008]
["bitfinex","BTCUSD",1738087624391,0.0872072,102630.0,102620.0,1.21642008]
["bitfinex","BTCUSD",1738087624544,0.0872072,102630.0,102620.0,1.2260999]
["bitfinex","BTCUSD",1738087624756,0.0872072,102630.0,102620.0,1.7073099]
["bitfinex","BTCUSD",1738087626902,0.00048607,102630.0,102620.0,1.81646175]
["bitfinex","BTCUSD",1738087627311,7e-08,102630.0,102620.0,1.345429]
["bitfinex","BTCUSD",1738087627490,7e-08,102630.0,102620.0,1.445429]
["bitfinex","BTCUSD",1738087627689,0.00029904,102640.0,102630.0,0.479256]
["bitfinex","BTCUSD",1738087627690,1.1e-07,102640.0,102630.0,0.479256]
["bitfinex","BTCUSD",1738087627917,0.00029904,102660.0,102650.0,0.354127]
["bitfinex","BTCUSD",1738087628133,0.00029904,102660.0,102650.0,3.21735643]
["bitfinex","BTCUSD",1738087628387,0.00029904,102660.0,102650.0,3.19735643]
["bitfinex","BTCUSD",1738087628530,0.00029904,102660.0,102650.0,3.32650828]
["bitfinex","BTCUSD",1738087629348,0.00029904,102660.0,102650.0,3.33450828]
["bitfinex","BTCUSD",1738087629549,0.00029904,102660.0,102650.0,3.32650828]
["bitfinex","BTCUSD",1738087629927,0.00029904,102660.0,102650.0,3.32750828]
["bitfinex","BTCUSD",1738087631626,0.00029904,102660.0,102650.0,3.30750828]
["bitfinex","BTCUSD",1738087631830,0.00029904,102660.0,102650.0,3.32750828]
["bitfinex","BTCUSD",1738087632191,0.00029904,102660.0,102650.0,3.34708479]
["bitfinex","BTCUSD",1738087632403,0.00029904,102660.0,102650.0,3.31668972]
["bitfinex","BTCUSD",1738087633138,0.00029904,102660.0,102650.0,2.76278972]
["bitfinex","BTCUSD",1738087633302,0.00029904,102660.0,102650.0,2.66395787]
["bitfinex","BTCUSD",1738087633714,0.00029904,102660.0,102650.0,2.68395787]
["bitfinex","BTCUSD",1738087633986,0.00920098,102660.0,102650.0,2.77310972]
["bitfinex","BTCUSD",1738087634172,0.00029904,102660.0,102650.0,2.77310972]
["bitfinex","BTCUSD",1738087634565,0.00029904,102660.0,102650.0,2.79310972]
["bitfinex","BTCUSD",1738087634765,0.00029904,102660.0,102650.0,2.77310972]
["bitfinex","BTCUSD",1738087634945,0.00029904,102660.0,102650.0,2.68395787]
["bitfinex","BTCUSD",1738087635147,0.00029904,102660.0,102650.0,2.66395787]
["bitfinex","BTCUSD",1738087635598,0.00029904,102660.0,102650.0,2.77310972]
["bitfinex","BTCUSD",1738087635784,0.00029904,102660.0,102650.0,2.79310972]
["bitfinex","BTCUSD",1738087636189,0.00029904,102660.0,102650.0,2.77310972]
["bitfinex","BTCUSD",1738087636407,0.22405504,102700.0,102690.0,0.14607]
["bitfinex","BTCUSD",1738087636652,0.23297093,102700.0,102680.0,0.535603]
["bitfinex","BTCUSD",1738087636928,0.08691493,102700.0,102690.0,0.63297]
["bitfinex","BTCUSD",1738087637164,0.00921493,102700.0,102690.0,1.32574633]
["bitfinex","BTCUSD",1738087637392,0.00921493,102700.0,102690.0,2.55756621]
["bitfinex","BTCUSD",1738087637606,0.00029904,102700.0,102690.0,2.56756621]
["bitfinex","BTCUSD",1738087637844,0.00029904,102700.0,102690.0,2.58756621]
["bitfinex","BTCUSD",1738087638057,0.00029904,102700.0,102690.0,2.59056621]
["bitfinex","BTCUSD",1738087638238,0.00029904,102700.0,102690.0,2.61056621]
["bitfinex","BTCUSD",1738087638638,0.00029904,102700.0,102690.0,2.61656621]
["bitfinex","BTCUSD",1738087638839,0.00029904,102710.0,102700.0,0.326056]
["bitfinex","BTCUSD",1738087638840,0.00025904,102710.0,102700.0,0.326056]
["bitfinex","BTCUSD",1738087638980,0.00025904,102710.0,102700.0,1.02962101]
["bitfinex","BTCUSD",1738087639188,0.00025904,102710.0,102700.0,1.13012101]
["bitfinex","BTCUSD",1738087640243,0.00025904,102710.0,102700.0,1.09980101]
["bitfinex","BTCUSD",1738087640441,0.00025904,102710.0,102700.0,0.48685]
["bitfinex","BTCUSD",1738087640652,0.00682744,102710.0,102700.0,0.632906]
["bitfinex","BTCUSD",1738087641054,0.00682744,102710.0,102700.0,0.641906]
["bitfinex","BTCUSD",1738087641502,0.00682744,102710.0,102700.0,0.632906]
["bitfinex","BTCUSD",1738087641686,0.00682744,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087642072,0.00682744,102710.0,102700.0,0.638906]
["bitfinex","BTCUSD",1738087643702,0.00682744,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087643900,0.15286944,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087644319,0.00682744,102710.0,102700.0,0.638906]
["bitfinex","BTCUSD",1738087644917,0.00682744,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087645323,0.15286944,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087645524,0.3307126,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087646961,0.23346944,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087648835,0.3973763,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087649114,0.71281946,102710.0,102700.0,0.49285]
["bitfinex","BTCUSD",1738087649306,0.71281946,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1738087649504,0.81099374,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1738087649843,0.83099374,102710.0,102700.0,0.006]
["bitfinex","BTCUSD",1738087650052,0.146113,102660.0,102650.0,0.0001423]
["bitfinex","BTCUSD",1738087650251,0.146113,102660.0,102650.0,0.00028808]
["bitfinex","BTCUSD",1738087650480,0.15345807,102660.0,102650.0,0.00028808]
["bitfinex","BTCUSD",1738087651342,0.15345807,102660.0,102650.0,0.00628808]
["bitfinex","BTCUSD",1738087651549,0.41460809,102660.0,102650.0,0.00628808]
["bitfinex","BTCUSD",1738087654239,0.41460809,102660.0,102650.0,0.00028808]
["bitfinex","BTCUSD",1738087654454,0.41460809,102660.0,102650.0,0.00228808]
["bitfinex","BTCUSD",1738087656150,0.43760809,102660.0,102650.0,0.00228808]
["bitfinex","BTCUSD",1738087656377,0.58760809,102660.0,102650.0,0.00228808]
["bitfinex","BTCUSD",1738087656523,0.68496485,102660.0,102650.0,0.00228808]
["bitfinex","BTCUSD",1738087660063,0.76216485,102660.0,102650.0,0.00228808]
["bitfinex","BTCUSD",1738087660271,0.98587171,102660.0,102650.0,8e-08]
["bitfinex","BTCUSD",1738087660517,0.82196485,102660.0,102650.0,8e-08]
["bitfinex","BTCUSD",1738087660729,0.98587171,102660.0,102650.0,8e-08]
["bitfinex","BTCUSD",1738087660941,0.55375286,102610.0,102590.0,0.00972924]
["bitfinex","BTCUSD",1738087661141,0.69995086,102610.0,102590.0,0.01021531]
["bitfinex","BTCUSD",1738087661349,0.00714761,102600.0,102590.0,0.14669807]
["bitfinex","BTCUSD",1738087662206,0.15334561,102600.0,102590.0,0.15169807]
["bitfinex","BTCUSD",1738087662408,0.00714761,102600.0,102590.0,0.15169807]
["bitfinex","BTCUSD",1738087662998,0.00714761,102600.0,102590.0,0.15267266]
["bitfinex","BTCUSD",1738087663372,0.00714761,102600.0,102590.0,0.14767266]
["bitfinex","BTCUSD",1738087663783,0.00814761,102600.0,102590.0,0.15567266]
["bitfinex","BTCUSD",1738087664770,0.00814761,102600.0,102590.0,0.40291582]
["bitfinex","BTCUSD",1738087664994,0.535973,102620.0,102600.0,0.341105]
["bitfinex","BTCUSD",1738087665154,0.64549641,102620.0,102600.0,0.341105]
["bitfinex","BTCUSD",1738087665356,0.146198,102600.0,102590.0,0.15468807]
["bitfinex","BTCUSD",1738087665581,0.146198,102600.0,102590.0,0.00848607]
["bitfinex","BTCUSD",1738087665796,0.25571741,102600.0,102590.0,0.00848607]
["bitfinex","BTCUSD",1738087666195,0.35296057,102600.0,102590.0,0.00848607]
["bitfinex","BTCUSD",1738087666398,0.35296057,102600.0,102590.0,0.00048607]
["bitfinex","BTCUSD",1738087667408,0.35296057,102600.0,102590.0,0.00548607]
["bitfinex","BTCUSD",1738087667651,0.146198,102600.0,102590.0,0.15169907]
["bitfinex","BTCUSD",1738087668494,0.53604,102610.0,102590.0,0.34664607]
["bitfinex","BTCUSD",1738087668827,0.63328316,102610.0,102590.0,0.54159607]
["bitfinex","BTCUSD",1738087669039,0.97163041,102620.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087669243,1.16965557,102620.0,102600.0,0.341124]
["bitfinex","BTCUSD",1738087669467,0.146184,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087669673,0.86522516,102620.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087669876,0.71522516,102620.0,102600.0,0.341121]
["bitfinex","BTCUSD",1738087670087,0.71522516,102620.0,102600.0,0.536044]
["bitfinex","BTCUSD",1738087670295,0.43831916,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087670499,0.341039,102630.0,102610.0,0.45157786]
["bitfinex","BTCUSD",1738087670708,0.194903,102620.0,102600.0,0.343112]
["bitfinex","BTCUSD",1738087670913,0.341114,102610.0,102590.0,0.39035907]
["bitfinex","BTCUSD",1738087671114,0.146192,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087672065,0.63322916,102620.0,102600.0,0.536047]
["bitfinex","BTCUSD",1738087672271,0.14617,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087672833,0.34104,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087672951,0.43928316,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087673177,0.43828316,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087674025,0.63316916,102630.0,102610.0,0.537984]
["bitfinex","BTCUSD",1738087674429,0.63316816,102630.0,102610.0,0.535984]
["bitfinex","BTCUSD",1738087674655,0.43828316,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087674863,0.43828316,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087674864,0.146165,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087674999,0.146156,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087675859,0.14819876,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087676071,0.14819876,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087676969,0.14819876,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087678433,0.13819876,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087678612,0.13819876,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1738087679908,0.13819876,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087680113,0.00204276,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087680519,0.14819876,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087680946,0.00204276,102630.0,102620.0,0.14817]
["bitfinex","BTCUSD",1738087682057,0.14819876,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1738087682302,0.83695831,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1738087682832,0.84695831,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1738087683032,0.84757927,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1738087683357,0.341112,102610.0,102590.0,0.34178637]
["bitfinex","BTCUSD",1738087683580,0.146193,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087684275,0.194921,102610.0,102590.0,0.34178337]
["bitfinex","BTCUSD",1738087684552,0.536041,102610.0,102590.0,0.53672137]
["bitfinex","BTCUSD",1738087684697,0.536041,102610.0,102590.0,0.73166437]
["bitfinex","BTCUSD",1738087684896,0.536041,102610.0,102590.0,0.53672137]
["bitfinex","BTCUSD",1738087685092,0.536041,102610.0,102590.0,0.53671837]
["bitfinex","BTCUSD",1738087685537,0.341117,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087685761,0.341117,102610.0,102600.0,0.148198]
["bitfinex","BTCUSD",1738087685964,0.146196,102610.0,102600.0,0.148198]
["bitfinex","BTCUSD",1738087686153,0.535984,102620.0,102600.0,0.538038]
["bitfinex","BTCUSD",1738087686328,0.146184,102610.0,102600.0,0.148198]
["bitfinex","BTCUSD",1738087686536,0.146184,102610.0,102590.0,0.73164737]
["bitfinex","BTCUSD",1738087686738,0.341106,102610.0,102590.0,0.53870537]
["bitfinex","BTCUSD",1738087686964,0.53603,102610.0,102590.0,0.53870537]
["bitfinex","BTCUSD",1738087687164,0.730955,102610.0,102590.0,0.53670537]
["bitfinex","BTCUSD",1738087687313,0.341106,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087687974,0.341074,102620.0,102610.0,0.146184]
["bitfinex","BTCUSD",1738087688118,0.146184,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087688347,0.146198,102600.0,102590.0,0.34177137]
["bitfinex","BTCUSD",1738087688562,0.536043,102610.0,102590.0,0.53671037]
["bitfinex","BTCUSD",1738087688765,0.536043,102610.0,102590.0,0.56702628]
["bitfinex","BTCUSD",1738087689004,0.146198,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087689239,0.37596057,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087689810,0.37596057,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087689811,0.52596057,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087690359,0.52596057,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087690703,0.41644116,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087690904,0.4191299,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087691128,0.2461299,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087691789,0.14888674,102600.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087691992,0.14888674,102600.0,102590.0,0.15184137]
["bitfinex","BTCUSD",1738087692196,0.00268874,102600.0,102590.0,0.15184137]
["bitfinex","BTCUSD",1738087692643,0.00268874,102600.0,102590.0,0.15281602]
["bitfinex","BTCUSD",1738087693055,0.00268874,102600.0,102590.0,0.66953899]
["bitfinex","BTCUSD",1738087693269,0.146186,102610.0,102600.0,0.341119]
["bitfinex","BTCUSD",1738087693909,0.146198,102600.0,102590.0,0.15184137]
["bitfinex","BTCUSD",1738087694115,0.536042,102610.0,102590.0,0.37713527]
["bitfinex","BTCUSD",1738087694325,0.146198,102600.0,102590.0,0.03598127]
["bitfinex","BTCUSD",1738087694534,0.146198,102600.0,102590.0,0.00562837]
["bitfinex","BTCUSD",1738087695443,0.146198,102600.0,102590.0,0.15184137]
["bitfinex","BTCUSD",1738087695643,0.63328516,102610.0,102590.0,0.53673237]
["bitfinex","BTCUSD",1738087695883,0.82821016,102610.0,102590.0,0.53673237]
["bitfinex","BTCUSD",1738087696103,0.146197,102610.0,102600.0,0.148198]
["bitfinex","BTCUSD",1738087696297,0.146198,102600.0,102590.0,0.17720699]
["bitfinex","BTCUSD",1738087696500,0.536041,102610.0,102590.0,0.34178037]
["bitfinex","BTCUSD",1738087696635,0.536041,102610.0,102590.0,0.37714784]
["bitfinex","BTCUSD",1738087696843,0.536041,102610.0,102590.0,0.56708984]
["bitfinex","BTCUSD",1738087697082,0.341115,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087697290,0.341076,102620.0,102600.0,0.536052]
["bitfinex","BTCUSD",1738087697494,0.146184,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087697929,0.43834716,102610.0,102590.0,0.53870337]
["bitfinex","BTCUSD",1738087698140,0.146198,102600.0,102590.0,0.22793072]
["bitfinex","BTCUSD",1738087698350,0.146198,102600.0,102590.0,0.03299372]
["bitfinex","BTCUSD",1738087698566,0.146198,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087698767,0.26644116,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087698985,0.146198,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087699190,0.146198,102600.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087699807,0.536039,102610.0,102590.0,0.34178137]
["bitfinex","BTCUSD",1738087700010,0.82820516,102610.0,102590.0,0.34678137]
["bitfinex","BTCUSD",1738087700209,0.536038,102610.0,102590.0,0.54172337]
["bitfinex","BTCUSD",1738087700793,0.536038,102610.0,102590.0,0.53672337]
["bitfinex","BTCUSD",1738087700998,0.536035,102610.0,102590.0,0.53672137]
["bitfinex","BTCUSD",1738087701199,0.146198,102600.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087701605,0.536035,102610.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087701805,0.146198,102600.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087702105,0.146198,102600.0,102590.0,0.14884137]
["bitfinex","BTCUSD",1738087702283,0.146198,102600.0,102590.0,0.14684137]
["bitfinex","BTCUSD",1738087702479,0.730962,102610.0,102590.0,0.53673437]
["bitfinex","BTCUSD",1738087702850,0.730962,102610.0,102590.0,0.54173437]
["bitfinex","BTCUSD",1738087702960,0.146198,102600.0,102590.0,0.15184137]
["bitfinex","BTCUSD",1738087703369,0.146198,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087703673,0.43071907,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087703844,0.51311907,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087704046,0.51311907,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087705294,0.51311907,102600.0,102590.0,0.00562837]
["bitfinex","BTCUSD",1738087705454,0.51311907,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087705655,0.61047583,102600.0,102590.0,0.00062837]
["bitfinex","BTCUSD",1738087705862,0.76263801,102600.0,102590.0,0.00262837]
["bitfinex","BTCUSD",1738087707662,0.76263801,102600.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087707663,0.44589091,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087707872,0.52597736,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087708092,0.51597736,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087708273,0.61333412,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087709064,0.61327816,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087709282,0.62327816,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087709738,0.67227816,102590.0,102580.0,0.0001424]
["bitfinex","BTCUSD",1738087710152,0.69227816,102590.0,102580.0,4e-07]
["bitfinex","BTCUSD",1738087710541,0.84227816,102590.0,102580.0,4e-07]
["bitfinex","BTCUSD",1738087711247,0.51850491,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087711438,0.73610483,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087711650,0.73881021,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087712069,0.81871021,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087712290,0.80871021,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087712700,0.83444379,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087713321,0.9987217,102580.0,102570.0,2.3e-07]
["bitfinex","BTCUSD",1738087713524,0.61135249,102570.0,102560.0,8.5e-07]
["bitfinex","BTCUSD",1738087713734,1.01974028,102570.0,102560.0,8.5e-07]
["bitfinex","BTCUSD",1738087713937,0.99974028,102570.0,102560.0,8.5e-07]
["bitfinex","BTCUSD",1738087715552,0.99974028,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087715900,0.9810067,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087718714,0.87183968,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087718945,0.49178852,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087719157,0.60148292,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087719360,0.75148292,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087719976,0.60148292,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087720383,0.77448292,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087720587,0.81693304,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087720991,0.81885712,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087722417,0.77215712,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087722604,0.60767496,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087722805,0.52557496,102570.0,102560.0,0.00100085]
["bitfinex","BTCUSD",1738087723405,0.37088152,102560.0,102550.0,0.00029883]
["bitfinex","BTCUSD",1738087723606,0.56548144,102560.0,102550.0,0.00029883]
["bitfinex","BTCUSD",1738087723815,0.57024927,102560.0,102550.0,0.00029883]
["bitfinex","BTCUSD",1738087724733,0.57424927,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087725529,0.57024927,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087725960,0.57124927,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087727052,0.59028547,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087727844,0.56728547,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087728042,0.46992871,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087728478,0.49292871,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087729528,0.47389251,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087729729,0.32389251,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087731298,0.31912468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087731889,0.05262652,102560.0,102550.0,0.22911466]
["bitfinex","BTCUSD",1738087733210,0.19888152,102560.0,102550.0,0.22911466]
["bitfinex","BTCUSD",1738087733553,0.31912468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087733817,0.31812468,102560.0,102550.0,0.14671466]
["bitfinex","BTCUSD",1738087734038,0.31812468,102560.0,102550.0,0.14871466]
["bitfinex","BTCUSD",1738087734215,0.31812468,102560.0,102550.0,0.00244466]
["bitfinex","BTCUSD",1738087734619,0.41043376,102560.0,102550.0,0.00244466]
["bitfinex","BTCUSD",1738087734822,0.31812468,102560.0,102550.0,0.00244466]
["bitfinex","BTCUSD",1738087735241,0.31812468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087735661,0.32212468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087736788,0.31812468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087736991,0.35631519,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087737196,0.31912468,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087738558,0.26749816,102560.0,102550.0,0.00044466]
["bitfinex","BTCUSD",1738087739675,0.22045186,102550.0,102540.0,0.27163583]
["bitfinex","BTCUSD",1738087739848,0.22045186,102550.0,102540.0,0.27173008]
["bitfinex","BTCUSD",1738087740074,0.07418186,102550.0,102540.0,0.27173008]
["bitfinex","BTCUSD",1738087741190,0.22045186,102550.0,102540.0,0.00039308]
["bitfinex","BTCUSD",1738087741430,0.22045186,102550.0,102540.0,0.00239308]
["bitfinex","BTCUSD",1738087742055,0.22045186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087742924,0.22045186,102550.0,102540.0,0.00239308]
["bitfinex","BTCUSD",1738087743122,0.22045186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087743322,0.30588187,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087744255,0.07418186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087745928,0.05118186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087746377,0.19745186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087746572,0.05118186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087747511,0.19745186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087747757,0.05118186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087749223,0.19745186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087749425,0.05118186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087750088,0.19745186,102550.0,102540.0,0.14867708]
["bitfinex","BTCUSD",1738087750528,0.6185258,102550.0,102540.0,0.00239308]
["bitfinex","BTCUSD",1738087750718,0.395484,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1738087750924,0.73198212,102540.0,102530.0,0.00044441]
["bitfinex","BTCUSD",1738087751138,0.61235464,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087751344,0.6997114,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087752599,0.80933888,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087753059,0.81333888,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087753802,0.83327911,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087754409,0.92230578,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087754929,0.93218828,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087755140,0.35649406,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087755320,0.44618131,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087755553,0.46918131,102540.0,102530.0,0.00010538]
["bitfinex","BTCUSD",1738087755780,0.30700196,102530.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738087755933,0.40424512,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087756132,0.40701702,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087756967,0.49894859,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087757678,0.40801702,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087758091,0.29838954,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087758699,0.40801702,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087759462,0.58101702,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087762928,0.29838954,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087763354,0.3957463,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087763559,0.50537378,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087763934,0.29838954,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087765054,0.40801702,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087765908,0.41005168,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087766255,0.3004242,102530.0,102520.0,0.14654922]
["bitfinex","BTCUSD",1738087766460,0.3004242,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087766862,0.30072345,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087767543,0.05718229,102530.0,102520.0,0.22374922]
["bitfinex","BTCUSD",1738087767747,0.05718229,102530.0,102520.0,1.35294473]
["bitfinex","BTCUSD",1738087767993,0.05718229,102530.0,102520.0,1.24331725]
["bitfinex","BTCUSD",1738087768776,0.05618229,102530.0,102520.0,0.27064922]
["bitfinex","BTCUSD",1738087769113,0.20248029,102530.0,102520.0,0.12633722]
["bitfinex","BTCUSD",1738087769321,0.46860916,102530.0,102520.0,0.00223722]
["bitfinex","BTCUSD",1738087769529,0.29972345,102530.0,102520.0,0.00223722]
["bitfinex","BTCUSD",1738087769728,0.20248029,102530.0,102520.0,0.14854922]
["bitfinex","BTCUSD",1738087770033,0.15140381,102530.0,102520.0,0.14854922]
["bitfinex","BTCUSD",1738087770233,0.15140381,102530.0,102520.0,0.00223722]
["bitfinex","BTCUSD",1738087770439,0.15140381,102530.0,102520.0,0.00023722]
["bitfinex","BTCUSD",1738087770685,0.15140381,102530.0,102520.0,0.14654922]
["bitfinex","BTCUSD",1738087770856,0.15240381,102530.0,102520.0,0.14654922]
["bitfinex","BTCUSD",1738087771243,0.34746981,102530.0,102510.0,0.6169463]
["bitfinex","BTCUSD",1738087771441,0.54253581,102530.0,102510.0,0.61699494]
["bitfinex","BTCUSD",1738087771681,0.54253581,102530.0,102510.0,0.81208694]
["bitfinex","BTCUSD",1738087771880,0.54153581,102530.0,102510.0,0.81208694]
["bitfinex","BTCUSD",1738087772087,0.146312,102520.0,102510.0,0.08049094]
["bitfinex","BTCUSD",1738087772287,0.26074641,102520.0,102510.0,0.00019094]
["bitfinex","BTCUSD",1738087772494,0.35798957,102520.0,102510.0,0.00019094]
["bitfinex","BTCUSD",1738087772700,0.38098957,102520.0,102510.0,0.00019094]
["bitfinex","BTCUSD",1738087772901,0.38098957,102520.0,102510.0,0.00219094]
["bitfinex","BTCUSD",1738087773331,0.38098957,102520.0,102510.0,0.00019094]
["bitfinex","BTCUSD",1738087773524,0.38098957,102520.0,102510.0,0.00219094]
["bitfinex","BTCUSD",1738087773966,0.40760406,102520.0,102510.0,0.00219094]
["bitfinex","BTCUSD",1738087782841,0.55760406,102520.0,102510.0,0.00219094]
["bitfinex","BTCUSD",1738087783013,0.77803154,102520.0,102510.0,0.00219094]
["bitfinex","BTCUSD",1738087783227,0.81433154,102520.0,102510.0,9.4e-07]
["bitfinex","BTCUSD",1738087783902,0.371841,102500.0,102490.0,0.0001423]
["bitfinex","BTCUSD",1738087784034,0.68121914,102500.0,102490.0,0.00019091]
["bitfinex","BTCUSD",1738087784234,0.68589745,102500.0,102490.0,0.00019091]
["bitfinex","BTCUSD",1738087786227,0.68589745,102500.0,102490.0,0.00219091]
["bitfinex","BTCUSD",1738087786228,0.85062493,102500.0,102490.0,0.00219091]
["bitfinex","BTCUSD",1738087786422,0.86062493,102500.0,102490.0,0.00219091]
["bitfinex","BTCUSD",1738087786682,0.84062493,102500.0,102490.0,0.00219091]
["bitfinex","BTCUSD",1738087786894,0.84062493,102500.0,102480.0,0.0157463]
["bitfinex","BTCUSD",1738087786895,0.2793,102490.0,102480.0,0.0157463]
["bitfinex","BTCUSD",1738087787099,0.83196151,102490.0,102480.0,0.0157463]
["bitfinex","BTCUSD",1738087787300,0.83458318,102490.0,102480.0,0.0157463]
["bitfinex","BTCUSD",1738087787707,0.81458318,102490.0,102480.0,0.0157463]
["bitfinex","BTCUSD",1738087789505,0.82158318,102490.0,102480.0,0.0167463]
["bitfinex","BTCUSD",1738087789706,0.81158318,102490.0,102480.0,0.0167463]
["bitfinex","BTCUSD",1738087790010,0.85688318,102490.0,102480.0,0.0167463]
["bitfinex","BTCUSD",1738087791616,0.86645385,102490.0,102480.0,0.0167463]
["bitfinex","BTCUSD",1738087792616,0.86645385,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1738087793309,0.86645385,102490.0,102480.0,0.00014251]
["bitfinex","BTCUSD",1738087793607,0.341651,102450.0,102430.0,0.6247808]
["bitfinex","BTCUSD",1738087793809,0.341651,102450.0,102430.0,0.62526714]
["bitfinex","BTCUSD",1738087793810,0.49257996,102450.0,102430.0,0.62526714]
["bitfinex","BTCUSD",1738087794040,0.00261352,102440.0,102430.0,0.28358314]
["bitfinex","BTCUSD",1738087795551,0.00261352,102440.0,102430.0,0.28858314]
["bitfinex","BTCUSD",1738087795761,0.00261352,102440.0,102430.0,0.28358314]
["bitfinex","BTCUSD",1738087795965,0.00563563,102440.0,102430.0,0.29158314]
["bitfinex","BTCUSD",1738087796140,0.15206263,102440.0,102430.0,0.28358314]
["bitfinex","BTCUSD",1738087796346,0.00563563,102440.0,102430.0,0.28358314]
["bitfinex","BTCUSD",1738087796542,0.00663563,102440.0,102430.0,0.28858314]
["bitfinex","BTCUSD",1738087796976,0.15306263,102440.0,102430.0,0.09334114]
["bitfinex","BTCUSD",1738087797618,0.00663563,102440.0,102430.0,0.09334114]
["bitfinex","BTCUSD",1738087797787,0.08649048,102490.0,102470.0,0.195162]
["bitfinex","BTCUSD",1738087798023,0.14637,102480.0,102470.0,0.0801]
["bitfinex","BTCUSD",1738087798536,0.146384,102470.0,102460.0,0.0452]
["bitfinex","BTCUSD",1738087798711,0.63395416,102480.0,102460.0,0.386792]
["bitfinex","BTCUSD",1738087798935,0.146384,102470.0,102460.0,0.191598]
["bitfinex","BTCUSD",1738087799141,0.146384,102470.0,102460.0,0.19174401]
["bitfinex","BTCUSD",1738087799363,0.146384,102470.0,102460.0,0.04534601]
["bitfinex","BTCUSD",1738087799569,0.146384,102470.0,102460.0,0.19174401]
["bitfinex","BTCUSD",1738087800130,0.09824316,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738087800352,0.64230291,102490.0,102470.0,0.341553]
["bitfinex","BTCUSD",1738087800554,0.93469907,102490.0,102470.0,0.536723]
["bitfinex","BTCUSD",1738087800778,0.14637,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738087801552,0.33010064,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087801959,0.23284548,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087802386,0.08649048,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087802593,0.341501,102490.0,102470.0,0.811185]
["bitfinex","BTCUSD",1738087802805,0.341501,102490.0,102470.0,0.811184]
["bitfinex","BTCUSD",1738087803030,0.342501,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087803461,0.14637,102480.0,102470.0,0.0793]
["bitfinex","BTCUSD",1738087803675,0.14637,102480.0,102460.0,0.24053401]
["bitfinex","BTCUSD",1738087803676,0.146384,102470.0,102460.0,0.24053401]
["bitfinex","BTCUSD",1738087803869,0.146384,102470.0,102460.0,0.04534601]
["bitfinex","BTCUSD",1738087804082,0.146384,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087804083,0.24362716,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087804287,0.4736114,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087804496,0.6236114,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087804913,0.7013114,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087805729,0.7013114,102470.0,102460.0,0.00414601]
["bitfinex","BTCUSD",1738087805997,0.7013114,102470.0,102460.0,0.00014601]
["bitfinex","BTCUSD",1738087806337,0.7093114,102470.0,102460.0,0.00114601]
["bitfinex","BTCUSD",1738087806533,0.25162716,102470.0,102460.0,0.00114601]
["bitfinex","BTCUSD",1738087806962,0.10524316,102470.0,102460.0,0.14754401]
["bitfinex","BTCUSD",1738087807120,0.008,102470.0,102460.0,0.14754401]
["bitfinex","BTCUSD",1738087807726,0.341552,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738087807947,0.43879516,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738087808335,0.444591,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087808539,0.54183416,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087808749,0.34669116,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087808958,0.20032316,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087809173,0.34667816,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087809391,0.62340373,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087809392,0.08678973,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087810937,0.00029925,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087811380,0.146355,102490.0,102480.0,0.0477]
["bitfinex","BTCUSD",1738087811754,0.146355,102490.0,102480.0,0.19407]
["bitfinex","BTCUSD",1738087811985,0.146355,102490.0,102480.0,0.0477]
["bitfinex","BTCUSD",1738087812202,0.536644,102490.0,102470.0,0.619306]
["bitfinex","BTCUSD",1738087812414,0.341496,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738087812631,0.341496,102490.0,102480.0,0.14737]
["bitfinex","BTCUSD",1738087812838,0.146355,102490.0,102480.0,0.14737]
["bitfinex","BTCUSD",1738087813731,0.146355,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1738087813939,0.09724316,102490.0,102460.0,1.42103118]
["bitfinex","BTCUSD",1738087814141,0.341549,102480.0,102460.0,0.24353201]
["bitfinex","BTCUSD",1738087814349,0.341549,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738087815436,0.341549,102480.0,102470.0,0.148384]
["bitfinex","BTCUSD",1738087815913,0.34177425,102500.0,102480.0,0.536662]
["bitfinex","BTCUSD",1738087816120,0.53690325,102500.0,102480.0,0.536662]
["bitfinex","BTCUSD",1738087816301,0.146355,102490.0,102480.0,0.19515]
["bitfinex","BTCUSD",1738087817589,0.148355,102490.0,102480.0,0.19515]
["bitfinex","BTCUSD",1738087818139,0.146355,102490.0,102480.0,0.19515]
["bitfinex","BTCUSD",1738087818336,0.14665225,102500.0,102480.0,0.618061]
["bitfinex","BTCUSD",1738087818547,0.21985107,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087818757,0.14665225,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087818964,0.00029925,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087819138,0.00029925,102500.0,102490.0,0.30565813]
["bitfinex","BTCUSD",1738087819349,0.01837106,102500.0,102490.0,0.195055]
["bitfinex","BTCUSD",1738087819542,0.16471206,102500.0,102490.0,0.0487]
["bitfinex","BTCUSD",1738087819948,0.35984006,102500.0,102480.0,0.619056]
["bitfinex","BTCUSD",1738087820275,0.55496906,102500.0,102480.0,0.618056]
["bitfinex","BTCUSD",1738087820533,0.35984006,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087820719,0.34176825,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087821162,0.00029925,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738087821641,0.00029925,102500.0,102490.0,0.30355811]
["bitfinex","BTCUSD",1738087821796,0.00029925,102500.0,102490.0,0.7889638]
["bitfinex","BTCUSD",1738087822205,0.00029925,102500.0,102490.0,0.7899638]
["bitfinex","BTCUSD",1738087823178,0.00029925,102500.0,102490.0,0.9399638]
["bitfinex","BTCUSD",1738087824705,0.00029925,102500.0,102490.0,1.03720696]
["bitfinex","BTCUSD",1738087829353,0.00029925,102500.0,102490.0,1.04717949]
["bitfinex","BTCUSD",1738087831830,0.00029904,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1738087832039,0.08678952,102560.0,102550.0,0.28167]
["bitfinex","BTCUSD",1738087832329,0.08678952,102560.0,102550.0,0.62854064]
["bitfinex","BTCUSD",1738087832745,0.08678952,102560.0,102550.0,0.63874064]
["bitfinex","BTCUSD",1738087833165,0.00014574,102560.0,102550.0,0.74412716]
["bitfinex","BTCUSD",1738087833372,7.4e-07,102560.0,102550.0,0.88480498]
["bitfinex","BTCUSD",1738087833578,7.4e-07,102560.0,102550.0,0.91897506]
["bitfinex","BTCUSD",1738087833783,0.05416433,102570.0,102560.0,0.01]
["bitfinex","BTCUSD",1738087833992,0.00029904,102580.0,102570.0,0.296241]
["bitfinex","BTCUSD",1738087834196,0.00078546,102580.0,102570.0,0.50311164]
["bitfinex","BTCUSD",1738087834398,0.0091243,102580.0,102570.0,0.50311164]
["bitfinex","BTCUSD",1738087834608,0.00078546,102580.0,102570.0,0.50311164]
["bitfinex","BTCUSD",1738087834827,0.0091243,102580.0,102570.0,0.55772987]
["bitfinex","BTCUSD",1738087835040,0.00078546,102580.0,102570.0,0.55772987]
["bitfinex","BTCUSD",1738087835246,0.00912366,102580.0,102570.0,0.55772987]
["bitfinex","BTCUSD",1738087835449,0.00078546,102580.0,102570.0,0.55772987]
["bitfinex","BTCUSD",1738087835983,0.00912366,102580.0,102570.0,0.55772987]
["bitfinex","BTCUSD",1738087836188,0.00078546,102580.0,102570.0,0.57144022]
["bitfinex","BTCUSD",1738087836415,0.00912366,102580.0,102570.0,0.57144022]
["bitfinex","BTCUSD",1738087836618,0.00310643,102580.0,102570.0,0.57144022]
["bitfinex","BTCUSD",1738087837650,0.00310643,102580.0,102570.0,0.72714022]
["bitfinex","BTCUSD",1738087837844,0.00078546,102580.0,102570.0,0.72714022]
["bitfinex","BTCUSD",1738087839132,0.00078546,102580.0,102570.0,0.69314022]
["bitfinex","BTCUSD",1738087839362,0.00078546,102580.0,102570.0,0.70334022]
["bitfinex","BTCUSD",1738087839563,0.00078546,102580.0,102570.0,0.70734022]
["bitfinex","BTCUSD",1738087839717,0.00078546,102580.0,102570.0,0.70334022]
["bitfinex","BTCUSD",1738087839958,0.00078546,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087840170,0.01047836,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087840372,0.00178546,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087840574,0.01047836,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087840896,0.00178546,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087841070,0.00178546,102580.0,102570.0,0.73034022]
["bitfinex","BTCUSD",1738087841274,0.01047805,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087843726,0.01047805,102580.0,102570.0,0.73034022]
["bitfinex","BTCUSD",1738087844064,0.01047805,102580.0,102570.0,0.71034022]
["bitfinex","BTCUSD",1738087844265,0.00029904,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738087844471,0.00768648,102600.0,102590.0,0.14718761]
["bitfinex","BTCUSD",1738087845263,0.00768648,102600.0,102590.0,0.31143332]
["bitfinex","BTCUSD",1738087845462,0.00768648,102600.0,102590.0,0.31045871]
["bitfinex","BTCUSD",1738087845833,0.00768648,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738087846836,0.00768648,102600.0,102590.0,0.14818761]
["bitfinex","BTCUSD",1738087850458,0.00768648,102600.0,102590.0,0.13822761]
["bitfinex","BTCUSD",1738087852225,0.53631183,102610.0,102590.0,0.13822761]
["bitfinex","BTCUSD",1738087852438,0.00603467,102600.0,102590.0,0.39185361]
["bitfinex","BTCUSD",1738087852648,0.00603467,102600.0,102590.0,0.390879]
["bitfinex","BTCUSD",1738087853175,0.00603467,102600.0,102590.0,0.65236787]
["bitfinex","BTCUSD",1738087853385,0.00603467,102600.0,102590.0,0.81236787]
["bitfinex","BTCUSD",1738087853596,0.00603467,102600.0,102590.0,0.99246787]
["bitfinex","BTCUSD",1738087853801,0.00029883,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738087853981,0.00029883,102610.0,102600.0,1.86771059]
["bitfinex","BTCUSD",1738087854220,0.00029883,102610.0,102600.0,1.86673622]
["bitfinex","BTCUSD",1738087854557,0.00029883,102610.0,102600.0,2.06563622]
["bitfinex","BTCUSD",1738087855765,0.00157535,102610.0,102600.0,2.06563622]
["bitfinex","BTCUSD",1738087856414,0.00157535,102610.0,102600.0,2.06663622]
["bitfinex","BTCUSD",1738087856623,0.00157535,102610.0,102600.0,2.12127101]
["bitfinex","BTCUSD",1738087860227,0.00635257,102610.0,102600.0,2.12127101]
["bitfinex","BTCUSD",1738087860846,0.00635257,102610.0,102600.0,2.15139976]
["bitfinex","BTCUSD",1738087861027,0.00029904,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1738087861238,0.00029904,102630.0,102620.0,1.22925262]
["bitfinex","BTCUSD",1738087861513,0.00029904,102630.0,102620.0,1.22827828]
["bitfinex","BTCUSD",1738087861881,0.00029904,102630.0,102620.0,1.32552144]
["bitfinex","BTCUSD",1738087862730,0.00029904,102630.0,102620.0,1.47552144]
["bitfinex","BTCUSD",1738087862893,0.00229904,102630.0,102620.0,1.47552144]
["bitfinex","BTCUSD",1738087863267,0.00029904,102630.0,102620.0,1.47552144]
["bitfinex","BTCUSD",1738087864388,0.00029904,102630.0,102620.0,1.47652144]
["bitfinex","BTCUSD",1738087864715,0.00029904,102630.0,102620.0,1.50674771]
["bitfinex","BTCUSD",1738087867082,0.00029904,102630.0,102620.0,1.61618796]
["bitfinex","BTCUSD",1738087867296,0.00029904,102630.0,102620.0,1.50674771]
["bitfinex","BTCUSD",1738087867509,0.00029904,102630.0,102620.0,1.51669656]
["bitfinex","BTCUSD",1738087867907,0.00029904,102630.0,102620.0,1.52685656]
["bitfinex","BTCUSD",1738087868711,0.00445242,102630.0,102620.0,1.52585656]
["bitfinex","BTCUSD",1738087869065,0.00445242,102630.0,102620.0,1.52985656]
["bitfinex","BTCUSD",1738087869472,0.00029904,102630.0,102620.0,1.16301315]
["bitfinex","BTCUSD",1738087869686,0.15161379,102630.0,102620.0,0.19034512]
["bitfinex","BTCUSD",1738087870116,0.00545779,102630.0,102620.0,0.19034512]
["bitfinex","BTCUSD",1738087870333,0.00545779,102630.0,102620.0,0.19131945]
["bitfinex","BTCUSD",1738087870519,0.00545779,102630.0,102620.0,0.3007597]
["bitfinex","BTCUSD",1738087870724,0.00545779,102630.0,102620.0,0.29978537]
["bitfinex","BTCUSD",1738087871490,0.00545779,102630.0,102620.0,1.51969656]
["bitfinex","BTCUSD",1738087872111,0.00545779,102630.0,102620.0,2.17303681]
["bitfinex","BTCUSD",1738087872340,0.00029904,102630.0,102620.0,2.19303681]
["bitfinex","BTCUSD",1738087873428,0.00029904,102630.0,102620.0,2.18903681]
["bitfinex","BTCUSD",1738087873858,0.00029925,102640.0,102630.0,0.179156]
["bitfinex","BTCUSD",1738087874068,0.00044506,102640.0,102630.0,1.0128612]
["bitfinex","BTCUSD",1738087874252,0.00044506,102640.0,102630.0,2.20294725]
["bitfinex","BTCUSD",1738087874805,0.00044506,102640.0,102630.0,2.33224725]
["bitfinex","BTCUSD",1738087875420,0.00044506,102640.0,102630.0,2.33824725]
["bitfinex","BTCUSD",1738087876089,0.00029925,102660.0,102630.0,2.33824725]
["bitfinex","BTCUSD",1738087876286,0.00029925,102660.0,102650.0,0.40556725]
["bitfinex","BTCUSD",1738087876549,0.00029925,102660.0,102650.0,1.61594825]
["bitfinex","BTCUSD",1738087877789,0.00029925,102660.0,102650.0,1.506508]
["bitfinex","BTCUSD",1738087878042,0.00029925,102660.0,102650.0,1.516668]
["bitfinex","BTCUSD",1738087878490,0.14641225,102660.0,102650.0,1.14982459]
["bitfinex","BTCUSD",1738087878694,0.14641225,102660.0,102650.0,0.633217]
["bitfinex","BTCUSD",1738087878695,0.00029925,102660.0,102650.0,0.633217]
["bitfinex","BTCUSD",1738087879100,0.00029925,102660.0,102650.0,0.635217]
["bitfinex","BTCUSD",1738087879499,0.14641225,102660.0,102650.0,0.635217]
["bitfinex","BTCUSD",1738087879732,0.00029925,102660.0,102650.0,0.635217]
["bitfinex","BTCUSD",1738087882391,0.14641225,102660.0,102650.0,0.49870484]
["bitfinex","BTCUSD",1738087882593,0.14641225,102660.0,102650.0,0.48909]
["bitfinex","BTCUSD",1738087883328,0.14641225,102660.0,102650.0,0.48709]
["bitfinex","BTCUSD",1738087884071,0.14641225,102660.0,102650.0,0.633217]
["bitfinex","BTCUSD",1738087884243,0.00029925,102660.0,102650.0,0.633217]
["bitfinex","BTCUSD",1738087884400,0.00029925,102660.0,102650.0,0.79726902]
["bitfinex","BTCUSD",1738087884604,0.00029925,102660.0,102650.0,1.04451218]
["bitfinex","BTCUSD",1738087884828,0.00029925,102660.0,102650.0,2.04741739]
["bitfinex","BTCUSD",1738087885444,0.00029925,102660.0,102650.0,2.06741739]
["bitfinex","BTCUSD",1738087885976,0.00029925,102660.0,102650.0,2.07041739]
["bitfinex","BTCUSD",1738087886178,0.00029925,102660.0,102650.0,2.06741739]
["bitfinex","BTCUSD",1738087886518,0.00029925,102660.0,102650.0,2.07341739]
["bitfinex","BTCUSD",1738087887242,0.00029925,102660.0,102650.0,2.10641739]
["bitfinex","BTCUSD",1738087888637,0.00029925,102660.0,102650.0,2.10041739]
["bitfinex","BTCUSD",1738087889033,0.00555907,102660.0,102650.0,2.10041739]
["bitfinex","BTCUSD",1738087890367,0.00555907,102660.0,102650.0,2.11973014]
["bitfinex","BTCUSD",1738087891361,0.00555907,102660.0,102650.0,2.09973014]
["bitfinex","BTCUSD",1738087891896,0.00029925,102670.0,102660.0,0.349113]
["bitfinex","BTCUSD",1738087892113,0.01841799,102690.0,102680.0,0.296084]
["bitfinex","BTCUSD",1738087892319,0.01890423,102690.0,102680.0,2.51349853]
["bitfinex","BTCUSD",1738087892521,0.00078528,102690.0,102680.0,2.51349853]
["bitfinex","BTCUSD",1738087892945,0.00078528,102690.0,102680.0,3.21145055]
["bitfinex","BTCUSD",1738087893168,0.00078528,102690.0,102680.0,3.2416972]
["bitfinex","BTCUSD",1738087893793,0.00078528,102690.0,102680.0,2.7427972]
["bitfinex","BTCUSD",1738087894002,2.8e-07,102690.0,102680.0,2.9557972]
["bitfinex","BTCUSD",1738087894208,0.00029883,102700.0,102690.0,0.491826]
["bitfinex","BTCUSD",1738087894209,1.1e-07,102700.0,102690.0,0.491826]
["bitfinex","BTCUSD",1738087894430,1.5e-07,102710.0,102700.0,0.349056]
["bitfinex","BTCUSD",1738087894648,9.3e-07,102710.0,102700.0,2.9321492]
["bitfinex","BTCUSD",1738087894853,0.00026039,102720.0,102710.0,0.326042]
["bitfinex","BTCUSD",1738087895058,3.9e-07,102720.0,102710.0,1.29144585]
["bitfinex","BTCUSD",1738087895265,3.9e-07,102720.0,102710.0,2.14734585]
["bitfinex","BTCUSD",1738087895672,0.00029862,102730.0,102720.0,0.50713204]
["bitfinex","BTCUSD",1738087895878,0.00029862,102730.0,102720.0,2.0936712]
["bitfinex","BTCUSD",1738087896076,0.00029862,102730.0,102720.0,2.60807096]
["bitfinex","BTCUSD",1738087896277,0.00029862,102730.0,102720.0,2.5804312]
["bitfinex","BTCUSD",1738087896873,0.00029862,102730.0,102720.0,3.1143312]
["bitfinex","BTCUSD",1738087897625,0.00029862,102730.0,102720.0,3.2611612]
["bitfinex","BTCUSD",1738087898359,0.00029862,102730.0,102720.0,3.4111612]
["bitfinex","BTCUSD",1738087898584,0.00029862,102730.0,102720.0,2.9457612]
["bitfinex","BTCUSD",1738087898779,0.00029862,102730.0,102720.0,2.9517612]
["bitfinex","BTCUSD",1738087899005,0.00029862,102730.0,102720.0,2.9728612]
["bitfinex","BTCUSD",1738087899738,1e-08,102730.0,102720.0,2.99450096]
["bitfinex","BTCUSD",1738087899939,1e-08,102730.0,102720.0,2.84767096]
["bitfinex","BTCUSD",1738087900423,1e-08,102730.0,102720.0,3.6229312]
["bitfinex","BTCUSD",1738087900628,1e-08,102730.0,102720.0,3.35903253]
["bitfinex","BTCUSD",1738087900833,1e-08,102730.0,102720.0,3.36915253]
["bitfinex","BTCUSD",1738087901240,1e-08,102730.0,102720.0,3.21915253]
["bitfinex","BTCUSD",1738087901691,1e-08,102730.0,102720.0,2.37277955]
["bitfinex","BTCUSD",1738087901897,0.00559743,102730.0,102720.0,2.37277955]
["bitfinex","BTCUSD",1738087902513,0.00559743,102730.0,102720.0,2.52277955]
["bitfinex","BTCUSD",1738087902716,0.00559743,102730.0,102720.0,2.51265955]
["bitfinex","BTCUSD",1738087902916,0.00559743,102730.0,102720.0,2.19860753]
["bitfinex","BTCUSD",1738087903103,0.00559743,102730.0,102720.0,2.20460753]
["bitfinex","BTCUSD",1738087903333,0.00559743,102730.0,102720.0,2.36865955]
["bitfinex","BTCUSD",1738087903822,0.00559743,102730.0,102720.0,2.27141639]
["bitfinex","BTCUSD",1738087904041,0.00559743,102730.0,102720.0,2.10736437]
["bitfinex","BTCUSD",1738087904865,0.00559743,102730.0,102720.0,0.638788]
["bitfinex","BTCUSD",1738087905649,0.00559743,102730.0,102720.0,1.04408318]
["bitfinex","BTCUSD",1738087906005,0.00559743,102730.0,102720.0,1.04708318]
["bitfinex","BTCUSD",1738087906211,0.00559743,102730.0,102720.0,0.94984002]
["bitfinex","BTCUSD",1738087906918,0.00559743,102730.0,102720.0,0.94684002]
["bitfinex","BTCUSD",1738087907123,0.00559743,102730.0,102720.0,1.05008318]
["bitfinex","BTCUSD",1738087907363,1e-08,102730.0,102720.0,1.05008318]
["bitfinex","BTCUSD",1738087907771,0.00553205,102730.0,102720.0,1.05008318]
["bitfinex","BTCUSD",1738087908780,0.00553205,102730.0,102720.0,2.02275121]
["bitfinex","BTCUSD",1738087909554,1e-08,102730.0,102720.0,2.02275121]
["bitfinex","BTCUSD",1738087909818,1e-08,102730.0,102720.0,2.03287121]
["bitfinex","BTCUSD",1738087910192,0.00553579,102730.0,102720.0,2.03287121]
["bitfinex","BTCUSD",1738087910393,1e-08,102730.0,102720.0,2.03287121]
["bitfinex","BTCUSD",1738087910592,0.00553408,102730.0,102720.0,2.03287121]
["bitfinex","BTCUSD",1738087912651,0.00553408,102730.0,102720.0,2.08717615]
["bitfinex","BTCUSD",1738087912826,0.00701408,102730.0,102720.0,1.61145603]
["bitfinex","BTCUSD",1738087913237,0.00701408,102730.0,102720.0,0.638788]
["bitfinex","BTCUSD",1738087913789,0.00701408,102730.0,102720.0,0.74796648]
["bitfinex","BTCUSD",1738087913936,0.00701408,102730.0,102720.0,0.74196648]
["bitfinex","BTCUSD",1738087914543,0.00701408,102730.0,102720.0,0.632788]
["bitfinex","BTCUSD",1738087914769,0.00701408,102730.0,102720.0,0.635788]
["bitfinex","BTCUSD",1738087916780,0.00701408,102730.0,102720.0,0.79960753]
["bitfinex","BTCUSD",1738087917622,0.00701408,102730.0,102720.0,0.79660753]
["bitfinex","BTCUSD",1738087917828,0.00701408,102730.0,102720.0,0.80260753]
["bitfinex","BTCUSD",1738087920423,0.00701408,102730.0,102720.0,2.02251872]
["bitfinex","BTCUSD",1738087920633,0.00701408,102730.0,102720.0,2.0527217]
["bitfinex","BTCUSD",1738087920844,0.00148001,102730.0,102720.0,2.21654123]
["bitfinex","BTCUSD",1738087921264,0.00148001,102730.0,102720.0,2.23954123]
["bitfinex","BTCUSD",1738087921470,0.00148001,102730.0,102720.0,2.24954123]
["bitfinex","BTCUSD",1738087922293,1e-08,102730.0,102720.0,2.32804123]
["bitfinex","BTCUSD",1738087922500,1e-08,102730.0,102720.0,2.34804123]
["bitfinex","BTCUSD",1738087922702,1e-08,102730.0,102720.0,2.34818333]
["bitfinex","BTCUSD",1738087923351,1e-08,102730.0,102720.0,2.34218333]
["bitfinex","BTCUSD",1738087923563,0.01590262,102740.0,102730.0,0.45983253]
["bitfinex","BTCUSD",1738087923775,0.01590262,102740.0,102730.0,1.56036999]
["bitfinex","BTCUSD",1738087923985,8.2e-07,102740.0,102730.0,1.58336999]
["bitfinex","BTCUSD",1738087924196,0.00029862,102770.0,102760.0,0.295971]
["bitfinex","BTCUSD",1738087924404,6.2e-07,102770.0,102760.0,2.15670602]
["bitfinex","BTCUSD",1738087924618,0.1276,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738087924818,0.1276,102810.0,102800.0,1.43346751]
["bitfinex","BTCUSD",1738087925030,0.00048546,102810.0,102800.0,1.43249485]
["bitfinex","BTCUSD",1738087925231,0.00048546,102810.0,102800.0,1.75141172]
["bitfinex","BTCUSD",1738087925438,0.00048546,102810.0,102800.0,1.58759219]
["bitfinex","BTCUSD",1738087925643,0.00048546,102810.0,102800.0,1.61517285]
["bitfinex","BTCUSD",1738087925875,0.00048546,102810.0,102800.0,1.77899238]
["bitfinex","BTCUSD",1738087926271,0.00048546,102810.0,102800.0,1.61517285]
["bitfinex","BTCUSD",1738087927159,0.00048546,102810.0,102800.0,1.61817285]
["bitfinex","BTCUSD",1738087927354,0.00048546,102810.0,102800.0,1.78199238]
["bitfinex","BTCUSD",1738087927571,0.00048546,102810.0,102800.0,1.61817285]
["bitfinex","BTCUSD",1738087928815,0.00048546,102810.0,102800.0,1.72677196]
["bitfinex","BTCUSD",1738087929022,0.00048546,102810.0,102800.0,1.80499238]
["bitfinex","BTCUSD",1738087929580,0.02916162,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087929781,0.02930725,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087929988,0.02930725,102840.0,102830.0,0.632111]
["bitfinex","BTCUSD",1738087930416,0.00043433,102840.0,102830.0,0.94593053]
["bitfinex","BTCUSD",1738087930823,0.00043433,102840.0,102830.0,0.632111]
["bitfinex","BTCUSD",1738087931590,0.00414146,102840.0,102830.0,0.632111]
["bitfinex","BTCUSD",1738087932001,0.02216167,102840.0,102830.0,0.632111]
["bitfinex","BTCUSD",1738087933303,0.02216167,102840.0,102830.0,0.635111]
["bitfinex","BTCUSD",1738087933530,0.16801867,102840.0,102830.0,0.48624]
["bitfinex","BTCUSD",1738087933739,0.4178673,102840.0,102830.0,0.48624]
["bitfinex","BTCUSD",1738087933948,0.4178673,102840.0,102830.0,0.48924]
["bitfinex","BTCUSD",1738087934125,0.34846183,102840.0,102830.0,0.48924]
["bitfinex","BTCUSD",1738087934321,0.35925031,102840.0,102830.0,0.48924]
["bitfinex","BTCUSD",1738087935593,0.33044162,102840.0,102830.0,0.48924]
["bitfinex","BTCUSD",1738087936214,0.71656115,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1738087936384,0.145886,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1738087936755,0.14981629,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1738087937611,0.14981629,102820.0,102810.0,0.19424788]
["bitfinex","BTCUSD",1738087937960,0.00393029,102820.0,102810.0,0.6806292]
["bitfinex","BTCUSD",1738087939613,0.00393029,102820.0,102810.0,0.19424788]
["bitfinex","BTCUSD",1738087940018,0.14981629,102820.0,102810.0,0.19424788]
["bitfinex","BTCUSD",1738087940188,0.00393029,102820.0,102810.0,0.19424788]
["bitfinex","BTCUSD",1738087941656,0.00393029,102820.0,102810.0,0.19522049]
["bitfinex","BTCUSD",1738087941860,0.00393029,102820.0,102810.0,1.33170805]
["bitfinex","BTCUSD",1738087942026,0.00393029,102820.0,102810.0,1.48073544]
["bitfinex","BTCUSD",1738087942258,0.46907833,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087943299,0.46907833,102840.0,102820.0,0.583511]
["bitfinex","BTCUSD",1738087943478,0.66356333,102840.0,102820.0,0.729384]
["bitfinex","BTCUSD",1738087943682,0.46907833,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087944355,0.66356433,102840.0,102820.0,0.534882]
["bitfinex","BTCUSD",1738087944558,0.46907733,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087944953,0.46907733,102840.0,102820.0,0.729385]
["bitfinex","BTCUSD",1738087945294,0.46907733,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087948263,0.27460133,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087948468,0.12873433,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087949183,0.27459133,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087949388,0.22529133,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087950987,0.07943433,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087951392,0.22529133,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087953355,0.00043433,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087954113,0.145857,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1738087954546,0.08613437,102920.0,102910.0,0.474338]
["bitfinex","BTCUSD",1738087954771,0.08613437,102920.0,102910.0,2.20966303]
["bitfinex","BTCUSD",1738087955003,0.00995731,102940.0,102930.0,0.15573]
["bitfinex","BTCUSD",1738087955217,0.015746,102950.0,102940.0,0.155715]
["bitfinex","BTCUSD",1738087955428,0.01623167,102950.0,102940.0,0.305715]
["bitfinex","BTCUSD",1738087955634,0.01623167,102950.0,102940.0,0.5119589]
["bitfinex","BTCUSD",1738087956691,0.01623167,102950.0,102940.0,0.56599576]
["bitfinex","BTCUSD",1738087957572,0.01623167,102950.0,102940.0,0.56899576]
["bitfinex","BTCUSD",1738087959139,0.02157244,102950.0,102940.0,0.56899576]
["bitfinex","BTCUSD",1738087959335,0.02157244,102950.0,102940.0,0.4717526]
["bitfinex","BTCUSD",1738087960430,0.71826059,103040.0,103030.0,0.12]
["bitfinex","BTCUSD",1738087960678,0.194028,103110.0,103060.0,0.01]
["bitfinex","BTCUSD",1738087960679,0.02924712,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1738087960882,6e-05,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738087961127,6e-05,103110.0,103100.0,0.3085266]
["bitfinex","BTCUSD",1738087961128,0.00054658,103110.0,103100.0,0.3085266]
["bitfinex","BTCUSD",1738087961335,6e-05,103110.0,103100.0,0.3085266]
["bitfinex","BTCUSD",1738087961767,6e-05,103110.0,103100.0,0.3185266]
["bitfinex","BTCUSD",1738087962332,0.00054658,103110.0,103100.0,0.41576976]
["bitfinex","BTCUSD",1738087962823,0.00054658,103110.0,103100.0,0.50331523]
["bitfinex","BTCUSD",1738087963074,5.8e-07,103110.0,103100.0,1.47598326]
["bitfinex","BTCUSD",1738087963532,5.8e-07,103110.0,103100.0,1.07991119]
["bitfinex","BTCUSD",1738087963791,5.8e-07,103110.0,103100.0,0.98266803]
["bitfinex","BTCUSD",1738087964066,5.8e-07,103110.0,103100.0,0.01]
["bitfinex","BTCUSD",1738087964536,0.14547858,103110.0,103090.0,0.49638132]
["bitfinex","BTCUSD",1738087964712,0.14547858,103110.0,103090.0,0.01]
["bitfinex","BTCUSD",1738087964935,0.14547858,103110.0,103090.0,0.49735123]
["bitfinex","BTCUSD",1738087965432,0.33944558,103110.0,103090.0,0.01096991]
["bitfinex","BTCUSD",1738087965720,0.14547858,103110.0,103090.0,0.49735123]
["bitfinex","BTCUSD",1738087965941,5.8e-07,103110.0,103090.0,0.49735123]
["bitfinex","BTCUSD",1738087966116,5.8e-07,103110.0,103100.0,0.01]
["bitfinex","BTCUSD",1738087966888,5.8e-07,103110.0,103090.0,0.59362448]
["bitfinex","BTCUSD",1738087967089,5.8e-07,103110.0,103090.0,0.58362448]
["bitfinex","BTCUSD",1738087967487,5.8e-07,103110.0,103090.0,0.48638132]
["bitfinex","BTCUSD",1738087967694,0.145493,103100.0,103080.0,0.97266803]
["bitfinex","BTCUSD",1738087967869,0.145503,103090.0,103070.0,0.49638132]
["bitfinex","BTCUSD",1738087968083,0.33951,103090.0,103070.0,0.49638132]
["bitfinex","BTCUSD",1738087968285,0.33951,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1738087968286,0.145503,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1738087968612,0.145503,103090.0,103070.0,0.01]
["bitfinex","BTCUSD",1738087968811,0.145518,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1738087969019,0.29128016,103080.0,103060.0,0.01]
["bitfinex","BTCUSD",1738087969223,0.145527,103080.0,103060.0,0.01097025]
["bitfinex","BTCUSD",1738087969897,0.339552,103080.0,103060.0,0.01097025]
["bitfinex","BTCUSD",1738087970131,0.000142,103090.0,103060.0,0.01097025]
["bitfinex","BTCUSD",1738087970287,0.145648,103090.0,103070.0,0.01]
["bitfinex","BTCUSD",1738087970693,0.000142,103090.0,103060.0,0.16]
["bitfinex","BTCUSD",1738087970897,0.339676,103090.0,103060.0,0.30651512]
["bitfinex","BTCUSD",1738087971076,0.339544,103080.0,103060.0,0.16]
["bitfinex","BTCUSD",1738087971495,0.29126816,103080.0,103050.0,0.01]
["bitfinex","BTCUSD",1738087971687,0.145542,103070.0,103050.0,0.01]
["bitfinex","BTCUSD",1738087971887,0.29126816,103080.0,103050.0,0.01]
["bitfinex","BTCUSD",1738087972108,0.63083516,103080.0,103050.0,0.01]
["bitfinex","BTCUSD",1738087972288,0.339583,103070.0,103050.0,0.01]
["bitfinex","BTCUSD",1738087972885,0.48548796,103070.0,103040.0,0.98266803]
["bitfinex","BTCUSD",1738087973092,0.48548796,103070.0,103040.0,0.97266803]
["bitfinex","BTCUSD",1738087973093,0.14556,103050.0,103040.0,0.97266803]
["bitfinex","BTCUSD",1738087973338,0.63093316,103060.0,103030.0,0.64196732]
["bitfinex","BTCUSD",1738087973639,0.43686016,103060.0,103040.0,0.15]
["bitfinex","BTCUSD",1738087973795,0.43542016,103060.0,103040.0,0.15]
["bitfinex","BTCUSD",1738087974014,0.3397408,103070.0,103040.0,0.305572]
["bitfinex","BTCUSD",1738087974200,0.43698396,103070.0,103040.0,0.305572]
["bitfinex","BTCUSD",1738087974390,0.43698396,103070.0,103040.0,0.49967]
["bitfinex","BTCUSD",1738087974788,0.43698396,103070.0,103060.0,0.55612907]
["bitfinex","BTCUSD",1738087974789,0.0001458,103070.0,103060.0,0.55612907]
["bitfinex","BTCUSD",1738087974993,0.0001458,103070.0,103060.0,1.86183851]
["bitfinex","BTCUSD",1738087976026,0.0001458,103070.0,103060.0,0.25724316]
["bitfinex","BTCUSD",1738087976379,0.0001458,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1738087977007,0.0001458,103070.0,103060.0,0.155546]
["bitfinex","BTCUSD",1738087977744,0.0001458,103070.0,103060.0,0.40278916]
["bitfinex","BTCUSD",1738087977946,0.0001458,103070.0,103060.0,1.62604026]
["bitfinex","BTCUSD",1738087978174,0.0001458,103070.0,103060.0,2.11242158]
["bitfinex","BTCUSD",1738087980838,0.0001458,103070.0,103060.0,1.86183851]
["bitfinex","BTCUSD",1738087981046,0.0001458,103070.0,103060.0,1.37545719]
["bitfinex","BTCUSD",1738087981668,0.0001458,103070.0,103060.0,1.37575455]
["bitfinex","BTCUSD",1738087981887,0.0001458,103070.0,103060.0,0.15584336]
["bitfinex","BTCUSD",1738087982091,0.0001458,103070.0,103060.0,0.30681353]
["bitfinex","BTCUSD",1738087982292,0.0001458,103070.0,103060.0,0.30584336]
["bitfinex","BTCUSD",1738087983010,0.0001458,103070.0,103060.0,1.37575455]
["bitfinex","BTCUSD",1738087983186,0.0001458,103070.0,103060.0,1.86213587]
["bitfinex","BTCUSD",1738087983831,0.0001458,103070.0,103060.0,2.11271894]
["bitfinex","BTCUSD",1738087984222,0.0001458,103070.0,103060.0,1.86213587]
["bitfinex","BTCUSD",1738087985078,0.0001458,103070.0,103060.0,1.37575455]
["bitfinex","BTCUSD",1738087985279,0.0001458,103070.0,103060.0,0.30584336]
["bitfinex","BTCUSD",1738087985505,0.0001458,103070.0,103060.0,0.01029736]
["bitfinex","BTCUSD",1738087985506,0.1456778,103070.0,103060.0,0.01029736]
["bitfinex","BTCUSD",1738087985717,0.0001458,103070.0,103060.0,0.25405666]
["bitfinex","BTCUSD",1738087985927,0.0001458,103070.0,103060.0,1.62633762]
["bitfinex","BTCUSD",1738087986970,0.0001458,103070.0,103060.0,1.63633762]
["bitfinex","BTCUSD",1738087987179,0.000142,103090.0,103080.0,0.295518]
["bitfinex","BTCUSD",1738087987377,0.000142,103090.0,103080.0,0.39324716]
["bitfinex","BTCUSD",1738087988123,0.000142,103090.0,103080.0,0.64383023]
["bitfinex","BTCUSD",1738087988296,0.000142,103090.0,103080.0,0.65383023]
["bitfinex","BTCUSD",1738087988877,0.000142,103090.0,103080.0,0.40324716]
["bitfinex","BTCUSD",1738087989843,0.000142,103090.0,103080.0,0.25324716]
["bitfinex","BTCUSD",1738087990062,0.000142,103090.0,103080.0,0.156004]
["bitfinex","BTCUSD",1738087990603,0.000142,103090.0,103080.0,0.15697395]
["bitfinex","BTCUSD",1738087990805,0.000142,103090.0,103080.0,0.01145595]
["bitfinex","BTCUSD",1738087990947,0.145645,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087991718,0.000142,103090.0,103080.0,0.146004]
["bitfinex","BTCUSD",1738087991933,0.000142,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087992059,0.145645,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087992465,0.225745,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087992683,0.32298816,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087993935,0.34598816,103090.0,103080.0,0.000486]
["bitfinex","BTCUSD",1738087996014,0.339554,103080.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087996219,0.43679716,103080.0,103060.0,0.1758718]
["bitfinex","BTCUSD",1738087996419,0.63082916,103080.0,103060.0,0.0303278]
["bitfinex","BTCUSD",1738087996622,0.145532,103070.0,103060.0,0.0303278]
["bitfinex","BTCUSD",1738087996863,0.2608946,103070.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087997034,0.01811944,103070.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087997233,0.01811944,103070.0,103060.0,0.14584336]
["bitfinex","BTCUSD",1738087997432,0.01811944,103070.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087997738,0.583388,103080.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087997739,0.777424,103080.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087997905,0.68063116,103080.0,103060.0,0.00029736]
["bitfinex","BTCUSD",1738087998103,0.68063116,103080.0,103050.0,0.53899036]
["bitfinex","BTCUSD",1738087998346,0.48659916,103080.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738087998523,0.43945718,103090.0,103060.0,0.37589836]
["bitfinex","BTCUSD",1738087998724,0.00062668,103090.0,103070.0,0.34486336]
["bitfinex","BTCUSD",1738087999034,0.00062668,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738087999166,0.00062668,103090.0,103080.0,0.1808511]
["bitfinex","BTCUSD",1738087999768,0.00062668,103090.0,103080.0,0.27809426]
["bitfinex","BTCUSD",1738088001686,0.00062668,103090.0,103080.0,0.1808511]
["bitfinex","BTCUSD",1738088002002,0.00062668,103090.0,103080.0,0.03003574]
["bitfinex","BTCUSD",1738088002209,0.14612968,103090.0,103080.0,0.03003574]
["bitfinex","BTCUSD",1738088002562,0.14612968,103090.0,103060.0,0.388103]
["bitfinex","BTCUSD",1738088002563,0.24337284,103090.0,103060.0,0.34489136]
["bitfinex","BTCUSD",1738088002785,0.145532,103070.0,103060.0,0.03535477]
["bitfinex","BTCUSD",1738088003046,0.145532,103070.0,103060.0,0.03005741]
["bitfinex","BTCUSD",1738088003836,0.339613,103060.0,103040.0,0.339653]
["bitfinex","BTCUSD",1738088004035,0.43687016,103060.0,103040.0,0.03006901]
["bitfinex","BTCUSD",1738088004244,0.43687016,103060.0,103040.0,0.17564201]
["bitfinex","BTCUSD",1738088004245,0.01812644,103050.0,103040.0,0.17564201]
["bitfinex","BTCUSD",1738088004611,0.16368644,103050.0,103040.0,0.03006901]
["bitfinex","BTCUSD",1738088005350,0.14556,103050.0,103030.0,0.34595682]
["bitfinex","BTCUSD",1738088005556,0.43688516,103050.0,103040.0,0.0001458]
["bitfinex","BTCUSD",1738088005723,0.14556,103050.0,103040.0,0.0001458]
["bitfinex","BTCUSD",1738088006326,0.24280316,103050.0,103040.0,0.0001458]
["bitfinex","BTCUSD",1738088008184,0.26990253,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088008392,0.0001423,103080.0,103070.0,0.00529736]
["bitfinex","BTCUSD",1738088008592,0.0001423,103080.0,103070.0,0.24904261]
["bitfinex","BTCUSD",1738088008804,0.0001423,103080.0,103070.0,0.27807737]
["bitfinex","BTCUSD",1738088009016,0.0001423,103080.0,103070.0,0.17553685]
["bitfinex","BTCUSD",1738088009215,0.0001423,103080.0,103070.0,0.18180425]
["bitfinex","BTCUSD",1738088009555,0.0001423,103080.0,103070.0,0.17553685]
["bitfinex","BTCUSD",1738088009760,0.0001423,103080.0,103070.0,0.18083421]
["bitfinex","BTCUSD",1738088010322,0.0001423,103080.0,103070.0,0.03000485]
["bitfinex","BTCUSD",1738088010524,0.0001423,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088011324,0.1456603,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088011477,0.3882083,103080.0,103060.0,0.34488036]
["bitfinex","BTCUSD",1738088011685,0.145532,103070.0,103060.0,0.145538]
["bitfinex","BTCUSD",1738088011917,0.63098546,103080.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738088012119,0.63098346,103080.0,103060.0,0.339605]
["bitfinex","BTCUSD",1738088012336,0.145532,103070.0,103060.0,0.339603]
["bitfinex","BTCUSD",1738088012538,0.339578,103070.0,103050.0,0.53898036]
["bitfinex","BTCUSD",1738088012877,0.145546,103060.0,103040.0,0.68917916]
["bitfinex","BTCUSD",1738088013083,0.145546,103060.0,103040.0,0.0001458]
["bitfinex","BTCUSD",1738088013084,0.14556,103050.0,103040.0,0.0001458]
["bitfinex","BTCUSD",1738088013222,0.63094316,103060.0,103040.0,0.1457148]
["bitfinex","BTCUSD",1738088013432,0.63094316,103060.0,103040.0,0.3398108]
["bitfinex","BTCUSD",1738088013629,0.82501616,103060.0,103040.0,0.3398108]
["bitfinex","BTCUSD",1738088013834,0.14556,103050.0,103040.0,0.3398108]
["bitfinex","BTCUSD",1738088014079,0.16366142,103050.0,103040.0,0.1942418]
["bitfinex","BTCUSD",1738088015097,0.14556,103050.0,103040.0,0.1942418]
["bitfinex","BTCUSD",1738088015642,0.82501516,103060.0,103040.0,0.3398108]
["bitfinex","BTCUSD",1738088015843,0.14556,103050.0,103040.0,0.1942418]
["bitfinex","BTCUSD",1738088016385,0.63093816,103060.0,103040.0,0.1942418]
["bitfinex","BTCUSD",1738088016510,0.14556,103050.0,103040.0,0.1942418]
["bitfinex","BTCUSD",1738088017175,0.46441041,103080.0,103060.0,0.145538]
["bitfinex","BTCUSD",1738088017408,0.48633746,103080.0,103060.0,0.339591]
["bitfinex","BTCUSD",1738088017611,0.63096946,103080.0,103060.0,0.339591]
["bitfinex","BTCUSD",1738088017810,0.63096946,103080.0,103060.0,0.533643]
["bitfinex","BTCUSD",1738088018016,0.3396943,103080.0,103060.0,0.53893636]
["bitfinex","BTCUSD",1738088018217,0.0001423,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088018455,0.1456603,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088018859,0.01810008,103070.0,103060.0,0.194049]
["bitfinex","BTCUSD",1738088019058,0.01810008,103070.0,103050.0,0.533684]
["bitfinex","BTCUSD",1738088019059,0.35767808,103070.0,103050.0,0.533684]
["bitfinex","BTCUSD",1738088019212,0.55172808,103070.0,103050.0,0.339614]
["bitfinex","BTCUSD",1738088019412,0.40619208,103070.0,103050.0,0.15084436]
["bitfinex","BTCUSD",1738088019627,0.145546,103060.0,103050.0,0.19937436]
["bitfinex","BTCUSD",1738088019826,0.45492724,103070.0,103050.0,0.53929419]
["bitfinex","BTCUSD",1738088020032,0.43682716,103070.0,103050.0,0.53928719]
["bitfinex","BTCUSD",1738088020370,0.43682716,103070.0,103050.0,0.34521619]
["bitfinex","BTCUSD",1738088020592,0.43682716,103070.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738088020593,0.145546,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1738088020801,0.16366135,103060.0,103050.0,1.00029883]
["bitfinex","BTCUSD",1738088021004,0.36070451,103060.0,103050.0,0.93065204]
["bitfinex","BTCUSD",1738088021217,0.38540715,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088021688,0.38977188,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088021898,0.50165653,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088022115,0.51619214,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088022317,0.50165653,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088023046,0.52152988,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088023667,0.27172988,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088023874,0.0001423,103080.0,103070.0,0.15082936]
["bitfinex","BTCUSD",1738088024089,0.0001423,103080.0,103070.0,0.24807252]
["bitfinex","BTCUSD",1738088024292,0.0001423,103080.0,103070.0,0.15082936]
["bitfinex","BTCUSD",1738088024501,0.0001423,103080.0,103070.0,0.15179946]
["bitfinex","BTCUSD",1738088024940,0.0001423,103080.0,103070.0,0.39904262]
["bitfinex","BTCUSD",1738088025157,0.0001423,103080.0,103070.0,0.39807252]
["bitfinex","BTCUSD",1738088025371,0.0001423,103080.0,103070.0,0.15082936]
["bitfinex","BTCUSD",1738088025579,0.0001423,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088025791,0.0001423,103080.0,103060.0,0.39339036]
["bitfinex","BTCUSD",1738088025997,0.0001423,103080.0,103060.0,0.388093]
["bitfinex","BTCUSD",1738088026209,0.5337403,103080.0,103060.0,0.15084136]
["bitfinex","BTCUSD",1738088026415,0.5337403,103080.0,103050.0,1.07208891]
["bitfinex","BTCUSD",1738088026692,0.64907774,103080.0,103060.0,0.339601]
["bitfinex","BTCUSD",1738088027085,0.45504374,103080.0,103060.0,0.533653]
["bitfinex","BTCUSD",1738088027685,0.01809428,103070.0,103060.0,0.194052]
["bitfinex","BTCUSD",1738088027891,0.16362628,103070.0,103050.0,0.92651391]
["bitfinex","BTCUSD",1738088028134,0.24278916,103060.0,103050.0,0.67864555]
["bitfinex","BTCUSD",1738088028333,0.24278916,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088028537,0.24278916,103060.0,103050.0,0.67864555]
["bitfinex","BTCUSD",1738088029076,0.0001423,103080.0,103050.0,0.78032871]
["bitfinex","BTCUSD",1738088029295,0.0001423,103080.0,103070.0,0.295532]
["bitfinex","BTCUSD",1738088029868,0.0001423,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088030075,0.0001423,103080.0,103070.0,0.15082936]
["bitfinex","BTCUSD",1738088031082,0.0001423,103080.0,103070.0,0.15179938]
["bitfinex","BTCUSD",1738088031415,0.0001423,103080.0,103070.0,0.14650202]
["bitfinex","BTCUSD",1738088031642,0.0001423,103080.0,103070.0,0.15179938]
["bitfinex","BTCUSD",1738088034115,0.0001423,103080.0,103070.0,0.14650202]
["bitfinex","BTCUSD",1738088034320,0.0001423,103080.0,103050.0,0.92653091]
["bitfinex","BTCUSD",1738088034321,0.339593,103070.0,103050.0,0.92653091]
["bitfinex","BTCUSD",1738088034538,0.24278516,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738088034753,0.09724316,103070.0,103050.0,1.07207091]
["bitfinex","BTCUSD",1738088035062,0.24277616,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738088035217,0.24277616,103070.0,103050.0,1.07207091]
["bitfinex","BTCUSD",1738088035425,0.24277616,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738088035630,0.09724316,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1738088035830,0.09724316,103070.0,103050.0,1.12058491]
["bitfinex","BTCUSD",1738088035831,0.09724316,103070.0,103050.0,0.92651691]
["bitfinex","BTCUSD",1738088036037,0.43683916,103070.0,103050.0,0.87800491]
["bitfinex","BTCUSD",1738088036230,0.63089216,103070.0,103050.0,1.06677855]
["bitfinex","BTCUSD",1738088036471,0.63089216,103070.0,103050.0,0.87800491]
["bitfinex","BTCUSD",1738088036812,0.63089216,103070.0,103050.0,1.06678655]
["bitfinex","BTCUSD",1738088037432,0.43683916,103070.0,103050.0,1.06677855]
["bitfinex","BTCUSD",1738088038611,0.018108,103060.0,103050.0,0.87270755]
["bitfinex","BTCUSD",1738088040519,0.26089716,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088040931,0.38125392,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088041352,0.36314592,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088041772,0.26578916,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088041970,0.24278916,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088042615,0.26578916,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088043015,0.2704918,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088043235,0.3195918,103060.0,103050.0,0.53308555]
["bitfinex","BTCUSD",1738088043436,0.3195918,103060.0,103050.0,0.53338438]
["bitfinex","BTCUSD",1738088044291,0.38273523,103060.0,103050.0,0.53338438]
["bitfinex","BTCUSD",1738088044528,0.52803259,103060.0,103050.0,0.33399666]
["bitfinex","BTCUSD",1738088044734,0.52803259,103060.0,103050.0,0.26598202]
["bitfinex","BTCUSD",1738088044950,0.52803259,103060.0,103050.0,0.22629652]
["bitfinex","BTCUSD",1738088045156,0.46488916,103060.0,103050.0,0.22629652]
["bitfinex","BTCUSD",1738088046182,0.46488916,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088046796,0.4895918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088047001,0.4695918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088047196,0.4895918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088047625,0.4695918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088048165,0.4895918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088048368,0.4695918,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088048569,0.01965143,103060.0,103050.0,0.53863115]
["bitfinex","BTCUSD",1738088048794,0.0001423,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1738088049032,0.0001423,103080.0,103070.0,0.14650208]
["bitfinex","BTCUSD",1738088056993,0.55261361,103100.0,103070.0,0.14650208]
["bitfinex","BTCUSD",1738088057155,0.64985677,103100.0,103080.0,0.339531]
["bitfinex","BTCUSD",1738088057581,0.16357318,103090.0,103080.0,0.19402]
["bitfinex","BTCUSD",1738088057783,0.01807018,103090.0,103070.0,0.533605]
["bitfinex","BTCUSD",1738088057953,0.16358218,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088058190,0.16357318,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088058354,0.16405786,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088058647,0.01855486,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088059248,0.00048468,103090.0,103080.0,0.15178544]
["bitfinex","BTCUSD",1738088059883,0.00048468,103090.0,103080.0,0.14648808]
["bitfinex","BTCUSD",1738088060131,0.00048468,103090.0,103080.0,0.15178532]
["bitfinex","BTCUSD",1738088060333,0.14598768,103090.0,103080.0,0.14648796]
["bitfinex","BTCUSD",1738088060535,0.34000168,103090.0,103070.0,0.34485836]
["bitfinex","BTCUSD",1738088060757,0.14598768,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088060894,0.14598768,103090.0,103070.0,0.53888836]
["bitfinex","BTCUSD",1738088061098,0.14598768,103090.0,103070.0,0.73292136]
["bitfinex","BTCUSD",1738088061546,0.14598768,103090.0,103070.0,0.73292036]
["bitfinex","BTCUSD",1738088061762,0.00048468,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088062663,0.00048468,103090.0,103070.0,0.53888836]
["bitfinex","BTCUSD",1738088063320,0.01855668,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088063829,0.01855668,103090.0,103070.0,0.53888836]
["bitfinex","BTCUSD",1738088064045,0.01855668,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088064335,0.01855668,103090.0,103070.0,0.53888836]
["bitfinex","BTCUSD",1738088065785,0.01855668,103090.0,103070.0,0.34485836]
["bitfinex","BTCUSD",1738088065786,0.04747229,103090.0,103070.0,0.34485836]
["bitfinex","BTCUSD",1738088065969,0.19297629,103090.0,103070.0,0.34485836]
["bitfinex","BTCUSD",1738088066171,0.04747229,103090.0,103070.0,0.53890036]
["bitfinex","BTCUSD",1738088066372,0.19298029,103090.0,103070.0,0.53889236]
["bitfinex","BTCUSD",1738088066575,0.04747229,103090.0,103070.0,0.53889236]
["bitfinex","BTCUSD",1738088066776,0.00048468,103090.0,103070.0,0.53919019]
["bitfinex","BTCUSD",1738088067074,0.14613098,103090.0,103070.0,0.34515719]
["bitfinex","BTCUSD",1738088067286,0.14613098,103090.0,103070.0,0.53919219]
["bitfinex","BTCUSD",1738088067827,0.00062698,103090.0,103070.0,0.53919219]
["bitfinex","BTCUSD",1738088068027,0.14613098,103090.0,103070.0,0.53919219]
["bitfinex","BTCUSD",1738088069178,0.48590214,103090.0,103070.0,0.00029883]
["bitfinex","BTCUSD",1738088069376,0.40550357,103080.0,103070.0,0.00029883]
["bitfinex","BTCUSD",1738088070217,0.24276116,103080.0,103070.0,0.00029883]
["bitfinex","BTCUSD",1738088073462,0.00062698,103090.0,103070.0,0.34514719]
["bitfinex","BTCUSD",1738088073629,0.00062698,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088074059,0.00062698,103090.0,103070.0,0.53917619]
["bitfinex","BTCUSD",1738088074259,0.14613098,103090.0,103070.0,0.53917619]
["bitfinex","BTCUSD",1738088074739,0.00062698,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088074911,0.00062698,103090.0,103070.0,0.53917619]
["bitfinex","BTCUSD",1738088075272,0.00062698,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088076588,0.00062698,103090.0,103070.0,0.53917619]
["bitfinex","BTCUSD",1738088076967,0.00062698,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1738088077178,0.00062698,103090.0,103080.0,0.41177098]
["bitfinex","BTCUSD",1738088077383,0.00062698,103090.0,103080.0,0.41080093]
["bitfinex","BTCUSD",1738088080492,0.00062698,103090.0,103080.0,0.41910063]
["bitfinex","BTCUSD",1738088087234,0.00062698,103090.0,103080.0,0.31355777]
["bitfinex","BTCUSD",1738088087647,0.00062698,103090.0,103080.0,0.15081536]
["bitfinex","BTCUSD",1738088087854,0.00062698,103090.0,103080.0,0.15178531]
["bitfinex","BTCUSD",1738088088060,0.00062698,103090.0,103080.0,0.31452772]
["bitfinex","BTCUSD",1738088088262,0.00062698,103090.0,103080.0,0.31355777]
["bitfinex","BTCUSD",1738088089908,0.00062698,103090.0,103080.0,0.15081536]
["bitfinex","BTCUSD",1738088090118,0.00062698,103090.0,103080.0,0.15178531]
["bitfinex","BTCUSD",1738088090756,0.00062698,103090.0,103080.0,0.31452772]
["bitfinex","BTCUSD",1738088091096,0.00062698,103090.0,103080.0,0.31355777]
["bitfinex","BTCUSD",1738088091660,0.00062698,103090.0,103080.0,0.3138566]
["bitfinex","BTCUSD",1738088093123,0.00062698,103090.0,103080.0,0.15111419]
["bitfinex","BTCUSD",1738088093491,0.00062698,103090.0,103080.0,0.15208414]
["bitfinex","BTCUSD",1738088093838,0.51112667,103110.0,103090.0,0.1455]
["bitfinex","BTCUSD",1738088094056,0.145493,103100.0,103080.0,0.34513619]
["bitfinex","BTCUSD",1738088094268,0.83343934,103110.0,103090.0,0.339506]
["bitfinex","BTCUSD",1738088094462,0.63945934,103110.0,103090.0,0.339506]
["bitfinex","BTCUSD",1738088094816,0.83343734,103110.0,103090.0,0.339506]
["bitfinex","BTCUSD",1738088095140,0.01813067,103100.0,103090.0,0.339506]
["bitfinex","BTCUSD",1738088095347,0.01813067,103100.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738088096392,0.65897232,103110.0,103090.0,0.339502]
["bitfinex","BTCUSD",1738088096544,0.65897232,103110.0,103090.0,0.533507]
["bitfinex","BTCUSD",1738088096750,0.65897232,103110.0,103090.0,0.339502]
["bitfinex","BTCUSD",1738088097219,0.85295232,103110.0,103090.0,0.339502]
["bitfinex","BTCUSD",1738088097470,0.65897232,103110.0,103090.0,0.339502]
["bitfinex","BTCUSD",1738088097749,0.65897232,103110.0,103090.0,0.533507]
["bitfinex","BTCUSD",1738088097968,0.65897232,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1738088098173,0.85295032,103110.0,103090.0,0.339501]
["bitfinex","BTCUSD",1738088098335,0.34823418,103110.0,103090.0,0.64724846]
["bitfinex","BTCUSD",1738088098541,0.54220918,103110.0,103090.0,0.53879036]
["bitfinex","BTCUSD",1738088098976,0.01813221,103100.0,103090.0,0.15080036]
["bitfinex","BTCUSD",1738088099977,0.02901318,103100.0,103090.0,0.34480436]
["bitfinex","BTCUSD",1738088100961,0.02901318,103100.0,103090.0,0.45325946]
["bitfinex","BTCUSD",1738088101168,0.00014532,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738088101373,0.00014532,103110.0,103100.0,0.35745436]
["bitfinex","BTCUSD",1738088101577,0.00014532,103110.0,103100.0,0.35648462]
["bitfinex","BTCUSD",1738088102431,0.00014532,103110.0,103100.0,1.58760775]
["bitfinex","BTCUSD",1738088102646,0.00014532,103110.0,103100.0,2.07398907]
["bitfinex","BTCUSD",1738088103067,0.00014532,103110.0,103100.0,2.08410907]
["bitfinex","BTCUSD",1738088103700,0.00014532,103110.0,103100.0,1.97565397]
["bitfinex","BTCUSD",1738088103905,0.00014532,103110.0,103100.0,1.48927265]
["bitfinex","BTCUSD",1738088104112,0.00014532,103110.0,103100.0,0.50648462]
["bitfinex","BTCUSD",1738088104323,0.00014532,103110.0,103100.0,0.30078636]
["bitfinex","BTCUSD",1738088104773,0.00014532,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738088104979,0.00014532,103110.0,103090.0,0.34479136]
["bitfinex","BTCUSD",1738088104980,0.00028762,103110.0,103090.0,0.34479136]
["bitfinex","BTCUSD",1738088105180,0.00028762,103110.0,103100.0,0.35745448]
["bitfinex","BTCUSD",1738088105389,0.00028762,103110.0,103100.0,0.50648462]
["bitfinex","BTCUSD",1738088105618,0.00028762,103110.0,103100.0,0.61493972]
["bitfinex","BTCUSD",1738088106567,0.00028762,103110.0,103100.0,0.63793972]
["bitfinex","BTCUSD",1738088106780,0.00028762,103110.0,103100.0,0.58356517]
["bitfinex","BTCUSD",1738088107527,0.00028762,103110.0,103100.0,0.61361994]
["bitfinex","BTCUSD",1738088108271,0.00028762,103110.0,103100.0,0.58356517]
["bitfinex","BTCUSD",1738088110125,0.00028762,103110.0,103100.0,0.56056517]
["bitfinex","BTCUSD",1738088110326,0.00028762,103110.0,103100.0,0.24802952]
["bitfinex","BTCUSD",1738088110499,0.00028762,103110.0,103100.0,0.15078636]
["bitfinex","BTCUSD",1738088110710,0.00028762,103110.0,103100.0,0.15175615]
["bitfinex","BTCUSD",1738088112156,0.33974162,103110.0,103090.0,0.53879536]
["bitfinex","BTCUSD",1738088112574,0.33974162,103110.0,103090.0,0.53878636]
["bitfinex","BTCUSD",1738088112772,0.33974162,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738088112972,0.00028762,103110.0,103100.0,0.145489]
["bitfinex","BTCUSD",1738088113189,0.00028762,103110.0,103100.0,0.15175614]
["bitfinex","BTCUSD",1738088113374,0.00028762,103110.0,103100.0,0.46429179]
["bitfinex","BTCUSD",1738088113674,0.00028762,103110.0,103100.0,0.30078636]
["bitfinex","BTCUSD",1738088114904,0.00028762,103110.0,103100.0,0.56056517]
["bitfinex","BTCUSD",1738088118343,0.00028762,103110.0,103100.0,0.560864]
["bitfinex","BTCUSD",1738088119238,0.00028762,103110.0,103100.0,0.550864]
["bitfinex","BTCUSD",1738088120266,0.46806625,103130.0,103110.0,0.00529736]
["bitfinex","BTCUSD",1738088120438,0.66200425,103130.0,103110.0,0.34569608]
["bitfinex","BTCUSD",1738088121360,0.66201425,103130.0,103110.0,0.34569608]
["bitfinex","BTCUSD",1738088121939,0.66201425,103130.0,103110.0,0.53965508]
["bitfinex","BTCUSD",1738088122186,0.85595725,103130.0,103110.0,0.34569408]
["bitfinex","BTCUSD",1738088122493,0.66201425,103130.0,103110.0,0.34569408]
["bitfinex","BTCUSD",1738088122709,0.46807625,103130.0,103110.0,0.53965308]
["bitfinex","BTCUSD",1738088123237,0.46807625,103130.0,103110.0,0.73361308]
["bitfinex","BTCUSD",1738088123441,0.27414625,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738088123870,0.46807825,103130.0,103110.0,0.53868336]
["bitfinex","BTCUSD",1738088124074,0.46807825,103130.0,103110.0,0.53868136]
["bitfinex","BTCUSD",1738088124449,0.46807825,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738088124816,0.12868925,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738088125485,0.27413625,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738088125722,0.04908925,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1738088125934,0.04908925,103130.0,103120.0,1.53417478]
["bitfinex","BTCUSD",1738088126147,0.04908925,103130.0,103120.0,2.25432217]
["bitfinex","BTCUSD",1738088126389,0.04908925,103130.0,103120.0,2.12180272]
["bitfinex","BTCUSD",1738088126650,0.04908925,103130.0,103120.0,2.28433837]
["bitfinex","BTCUSD",1738088126849,0.04908925,103130.0,103120.0,2.36543837]
["bitfinex","BTCUSD",1738088127119,0.10092719,103160.0,103150.0,0.46325201]
["bitfinex","BTCUSD",1738088127354,0.10107251,103160.0,103150.0,1.12797649]
["bitfinex","BTCUSD",1738088127605,0.10107251,103160.0,103150.0,1.15851627]
["bitfinex","BTCUSD",1738088127809,0.10107251,103160.0,103150.0,0.39795952]
["bitfinex","BTCUSD",1738088128233,0.10107251,103160.0,103150.0,0.24266216]
["bitfinex","BTCUSD",1738088128438,0.10107251,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738088128869,0.10107251,103160.0,103140.0,0.58698936]
["bitfinex","BTCUSD",1738088129070,0.10107251,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1738088129782,0.44035251,103160.0,103140.0,0.70104701]
["bitfinex","BTCUSD",1738088129991,0.16115532,103160.0,103140.0,0.55562601]
["bitfinex","BTCUSD",1738088130168,0.145422,103150.0,103130.0,0.53857336]
["bitfinex","BTCUSD",1738088130398,0.339324,103150.0,103130.0,0.145441]
["bitfinex","BTCUSD",1738088130576,0.533236,103150.0,103130.0,0.145441]
["bitfinex","BTCUSD",1738088130729,0.145435,103140.0,103120.0,0.53861436]
["bitfinex","BTCUSD",1738088130930,0.339346,103140.0,103120.0,0.33938]
["bitfinex","BTCUSD",1738088131142,0.3926708,103140.0,103120.0,0.145449]
["bitfinex","BTCUSD",1738088131433,0.339346,103140.0,103120.0,0.339387]
["bitfinex","BTCUSD",1738088131634,0.339346,103140.0,103110.0,0.74970701]
["bitfinex","BTCUSD",1738088131824,0.533266,103140.0,103120.0,0.14546]
["bitfinex","BTCUSD",1738088132725,0.193899,103150.0,103120.0,0.34566201]
["bitfinex","BTCUSD",1738088132928,0.33936,103140.0,103120.0,0.145458]
["bitfinex","BTCUSD",1738088133130,0.33936,103140.0,103120.0,0.339405]
["bitfinex","BTCUSD",1738088134223,0.145449,103130.0,103110.0,0.34471536]
["bitfinex","BTCUSD",1738088134430,0.145471,103120.0,103100.0,0.15108519]
["bitfinex","BTCUSD",1738088134639,0.145475,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088136334,0.32591816,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088136536,0.53645381,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088136742,0.37391816,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088137158,0.276675,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088137360,0.145475,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088139235,0.24271816,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088139447,0.50865645,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088139658,0.54985381,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088139869,0.69985381,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088140089,0.67985381,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088140724,0.52985381,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088140924,0.145475,103110.0,103100.0,0.00559619]
["bitfinex","BTCUSD",1738088141159,0.34844097,103120.0,103100.0,0.33976983]
["bitfinex","BTCUSD",1738088141366,0.316614,103140.0,103120.0,0.145457]
["bitfinex","BTCUSD",1738088141574,0.462049,103140.0,103120.0,0.145457]
["bitfinex","BTCUSD",1738088141777,0.462049,103140.0,103120.0,0.339401]
["bitfinex","BTCUSD",1738088141979,0.461549,103140.0,103120.0,0.339401]
["bitfinex","BTCUSD",1738088142188,0.75271516,103140.0,103110.0,0.53868136]
["bitfinex","BTCUSD",1738088142397,0.75271516,103140.0,103120.0,0.339406]
["bitfinex","BTCUSD",1738088142772,0.14545,103130.0,103110.0,0.339426]
["bitfinex","BTCUSD",1738088143013,0.14545,103130.0,103110.0,0.533383]
["bitfinex","BTCUSD",1738088143216,0.43662416,103130.0,103110.0,0.339426]
["bitfinex","BTCUSD",1738088143425,0.43665516,103120.0,103100.0,0.19427483]
["bitfinex","BTCUSD",1738088143633,0.43665516,103120.0,103100.0,0.53372683]
["bitfinex","BTCUSD",1738088143840,0.24270416,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1738088144699,0.24270416,103120.0,103110.0,0.00029862]
["bitfinex","BTCUSD",1738088144916,0.15017764,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088145131,0.45565645,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088145348,0.29747091,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1738088146600,0.145503,103090.0,103080.0,0.00181883]
["bitfinex","BTCUSD",1738088146806,0.145503,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088147009,0.145503,103090.0,103080.0,0.14748215]
["bitfinex","BTCUSD",1738088147214,0.145503,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088147425,0.339485,103100.0,103080.0,0.34149715]
["bitfinex","BTCUSD",1738088147627,0.43672816,103100.0,103080.0,0.34148915]
["bitfinex","BTCUSD",1738088147806,0.63072316,103100.0,103080.0,0.34148915]
["bitfinex","BTCUSD",1738088148004,0.63072316,103100.0,103080.0,0.53551215]
["bitfinex","BTCUSD",1738088148215,0.63072316,103100.0,103080.0,0.34148915]
["bitfinex","BTCUSD",1738088148364,0.00287933,103090.0,103080.0,0.19597915]
["bitfinex","BTCUSD",1738088149160,0.14838233,103090.0,103080.0,0.19597915]
["bitfinex","BTCUSD",1738088149376,0.14838233,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088149567,0.24562549,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088149978,0.00287933,103090.0,103080.0,0.14748215]
["bitfinex","BTCUSD",1738088150316,0.14838233,103090.0,103080.0,0.14748215]
["bitfinex","BTCUSD",1738088151736,0.14838233,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088154087,0.14838233,103090.0,103080.0,0.14748215]
["bitfinex","BTCUSD",1738088154382,0.24562549,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088154583,0.32182549,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088155998,0.3232425,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088158658,0.31894616,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088158862,0.33881614,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088160748,0.44734992,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088161556,0.45612602,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088161974,0.4604154,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088162792,0.48511804,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088163004,0.63511804,103090.0,103080.0,0.00196415]
["bitfinex","BTCUSD",1738088163208,0.76474918,103090.0,103080.0,1.5e-07]
["bitfinex","BTCUSD",1738088163832,0.6562154,103090.0,103080.0,1.5e-07]
["bitfinex","BTCUSD",1738088165068,0.02470264,103080.0,103070.0,0.00025898]
["bitfinex","BTCUSD",1738088165273,0.37129494,103080.0,103070.0,0.00074366]
["bitfinex","BTCUSD",1738088165474,0.37474794,103080.0,103070.0,0.00074366]
["bitfinex","BTCUSD",1738088165697,0.37945058,103080.0,103070.0,0.00074366]
["bitfinex","BTCUSD",1738088166112,0.37945058,103080.0,103070.0,6.6e-07]
["bitfinex","BTCUSD",1738088166113,0.78733848,103080.0,103070.0,6.6e-07]
["bitfinex","BTCUSD",1738088166316,0.17024864,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088166519,0.37650966,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088166722,0.37991965,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088167334,0.65131701,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088167550,0.72867377,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088168575,0.63131701,103060.0,103050.0,0.14053063]
["bitfinex","BTCUSD",1738088168789,0.73985079,103060.0,103050.0,0.07156455]
["bitfinex","BTCUSD",1738088168991,0.76285079,103060.0,103050.0,0.07156455]
["bitfinex","BTCUSD",1738088169139,0.65431701,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088169345,0.65601965,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088169568,0.63131701,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088169789,0.69311973,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088170126,0.71285863,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088170530,0.65105591,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088170856,0.65210621,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088171062,0.39827507,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088171261,0.39357243,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088171467,0.41357243,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088171670,0.26747243,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088173595,0.28679642,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088173792,0.14125042,103060.0,103050.0,0.21015902]
["bitfinex","BTCUSD",1738088173994,0.28679642,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088176885,0.449634,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088177090,0.64899076,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088177943,0.67199076,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088178146,0.551634,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088178383,0.28679642,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088179199,0.26705752,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088180071,0.25692514,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088181480,0.25722418,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088182721,0.24803257,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088183757,0.24803257,103060.0,103050.0,0.21015902]
["bitfinex","BTCUSD",1738088184262,0.24803257,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088184901,0.49184798,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088185106,0.41087015,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088185744,0.60387015,103060.0,103050.0,0.06459902]
["bitfinex","BTCUSD",1738088185957,0.145602,103020.0,103000.0,0.14592783]
["bitfinex","BTCUSD",1738088186168,0.24285916,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738088186380,0.24741235,103010.0,103000.0,0.00029883]
["bitfinex","BTCUSD",1738088187239,0.24741235,103010.0,103000.0,0.14592983]
["bitfinex","BTCUSD",1738088187449,0.24741235,103010.0,103000.0,0.14607563]
["bitfinex","BTCUSD",1738088187679,0.24741235,103010.0,103000.0,0.00044463]
["bitfinex","BTCUSD",1738088187881,0.24741235,103010.0,103000.0,0.14607563]
["bitfinex","BTCUSD",1738088188088,0.24741235,103010.0,103000.0,0.00044463]
["bitfinex","BTCUSD",1738088189921,0.10179635,103010.0,103000.0,0.14607563]
["bitfinex","BTCUSD",1738088190161,0.00455319,103010.0,103000.0,0.14607563]
["bitfinex","BTCUSD",1738088190712,0.00455319,103010.0,103000.0,0.30234371]
["bitfinex","BTCUSD",1738088190973,0.636359,103040.0,103020.0,0.145599]
["bitfinex","BTCUSD",1738088191157,0.09724316,103030.0,103020.0,0.194136]
["bitfinex","BTCUSD",1738088191838,0.09724316,103030.0,103010.0,0.582423]
["bitfinex","BTCUSD",1738088191839,0.63107616,103030.0,103010.0,0.53389]
["bitfinex","BTCUSD",1738088192043,0.63108416,103030.0,103010.0,0.14561]
["bitfinex","BTCUSD",1738088192229,0.43695716,103030.0,103010.0,0.339756]
["bitfinex","BTCUSD",1738088192471,0.24283916,103030.0,103010.0,0.533901]
["bitfinex","BTCUSD",1738088192676,0.09724316,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088193290,0.24283616,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088193903,0.09724316,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088194105,0.25732047,103040.0,103020.0,0.533856]
["bitfinex","BTCUSD",1738088194311,0.54866563,103040.0,103020.0,0.533856]
["bitfinex","BTCUSD",1738088194716,0.74277263,103040.0,103020.0,0.533856]
["bitfinex","BTCUSD",1738088195534,0.54866563,103040.0,103020.0,0.533856]
["bitfinex","BTCUSD",1738088195948,0.54866563,103040.0,103020.0,0.533851]
["bitfinex","BTCUSD",1738088196516,0.10256,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738088197372,0.248134,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738088197560,0.10256,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1738088198461,0.39391016,103040.0,103020.0,0.00529736]
["bitfinex","BTCUSD",1738088198668,0.339707,103030.0,103010.0,0.3398944]
["bitfinex","BTCUSD",1738088198869,0.339707,103030.0,103010.0,0.53933876]
["bitfinex","BTCUSD",1738088199299,0.339707,103030.0,103010.0,0.5340414]
["bitfinex","BTCUSD",1738088199540,0.339707,103030.0,103010.0,0.53933876]
["bitfinex","BTCUSD",1738088200001,0.40568274,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088200209,0.57568274,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088200646,0.58045866,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088200851,0.24762108,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088201057,0.10201908,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088201259,0.24762108,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088202546,0.00477592,103020.0,103010.0,0.1457584]
["bitfinex","BTCUSD",1738088203328,0.24762108,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088203815,0.48935866,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088204015,0.7104613,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088204436,0.6904613,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088204640,0.7104613,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088205259,0.53575866,103020.0,103010.0,0.0001424]
["bitfinex","BTCUSD",1738088205465,0.65781806,103020.0,103010.0,4e-07]
["bitfinex","BTCUSD",1738088205670,0.80311542,103020.0,103010.0,4e-07]
["bitfinex","BTCUSD",1738088205900,0.82611542,103020.0,103010.0,4e-07]
["bitfinex","BTCUSD",1738088206600,0.72875866,103020.0,103010.0,4e-07]
["bitfinex","BTCUSD",1738088209134,0.193,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088209301,0.57869674,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088209511,0.58333944,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088209926,0.58804208,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088210092,0.56504208,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088210312,0.58504208,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088212150,0.71082871,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088212478,0.69082871,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088214729,0.69994178,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088215124,0.71897333,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088215335,0.88181091,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088215544,0.96141091,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088216090,0.96107909,103010.0,103000.0,3e-08]
["bitfinex","BTCUSD",1738088216732,0.168631,103000.0,102990.0,0.00025886]
["bitfinex","BTCUSD",1738088216936,0.68890608,103000.0,102990.0,8.6e-07]
["bitfinex","BTCUSD",1738088217198,0.69355208,103000.0,102990.0,8.6e-07]
["bitfinex","BTCUSD",1738088217998,0.79615208,103000.0,102990.0,8.6e-07]
["bitfinex","BTCUSD",1738088218723,0.79615208,103000.0,102970.0,0.0002982]
["bitfinex","BTCUSD",1738088218724,0.31319922,102980.0,102970.0,0.0002982]
["bitfinex","BTCUSD",1738088218856,0.41044238,102980.0,102970.0,0.0002982]
["bitfinex","BTCUSD",1738088219066,0.50779914,102980.0,102970.0,0.0002982]
["bitfinex","BTCUSD",1738088219268,0.68079914,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088219474,0.58044238,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088220773,0.58453866,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088221607,0.10604208,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088221828,0.69690858,102990.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738088221829,0.145654,102990.0,102970.0,0.14567301]
["bitfinex","BTCUSD",1738088222036,0.43708716,102990.0,102970.0,0.39469137]
["bitfinex","BTCUSD",1738088222248,0.63129116,102990.0,102970.0,0.58891137]
["bitfinex","BTCUSD",1738088222453,0.442427,103000.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088222663,0.19984316,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088222868,0.34547416,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088223298,0.34547416,103000.0,102990.0,0.140645]
["bitfinex","BTCUSD",1738088223509,0.55895026,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088223708,0.36477026,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088224060,0.22847454,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088225653,0.1026,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088227080,0.53965916,103000.0,102980.0,0.615657]
["bitfinex","BTCUSD",1738088227320,0.24288816,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088227525,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088227899,0.24288816,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088228106,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088228732,0.24288816,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088229516,0.43708716,102990.0,102970.0,0.78311237]
["bitfinex","BTCUSD",1738088229925,0.30849658,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088230139,0.40573974,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088230753,0.60344238,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088230955,0.64393974,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088231530,0.62393974,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088231733,0.7212965,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1738088232789,0.338673,102970.0,102960.0,2.4e-07]
["bitfinex","BTCUSD",1738088233029,0.17338964,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088233204,0.43347038,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088233573,0.60347038,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088233763,0.70082714,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088234007,0.70097214,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088234385,0.57591274,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088234579,0.55591274,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088234711,0.57591274,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088236489,0.60361538,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088238077,0.55591274,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088238284,0.24307516,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088239027,0.28564659,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088239201,0.44848417,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088239564,0.41604078,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088239981,0.2532032,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088240187,0.27235075,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088241565,0.43518833,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088241925,0.58518833,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088242147,0.71167357,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088245332,0.61461606,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088245727,0.28177848,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088246904,0.44461606,102960.0,102950.0,0.00029799]
["bitfinex","BTCUSD",1738088247778,0.03884832,102960.0,102950.0,0.28359535]
["bitfinex","BTCUSD",1738088247978,0.00044425,102960.0,102950.0,0.42929635]
["bitfinex","BTCUSD",1738088249042,0.00044425,102960.0,102950.0,0.68937709]
["bitfinex","BTCUSD",1738088249245,0.00044425,102960.0,102950.0,0.71237709]
["bitfinex","BTCUSD",1738088250390,0.09620688,103000.0,102980.0,0.00529736]
["bitfinex","BTCUSD",1738088250539,0.18448619,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088250734,0.08724303,103000.0,102990.0,0.15094236]
["bitfinex","BTCUSD",1738088250935,0.08724303,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088251146,0.33011719,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088251390,0.18448619,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088252216,0.09768782,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088253282,0.09768782,103000.0,102980.0,0.659146]
["bitfinex","BTCUSD",1738088253283,0.24331882,103000.0,102980.0,0.659146]
["bitfinex","BTCUSD",1738088253528,0.09724316,102990.0,102980.0,0.191451]
["bitfinex","BTCUSD",1738088257049,0.09724316,102990.0,102970.0,0.388436]
["bitfinex","BTCUSD",1738088257254,0.63131116,102990.0,102970.0,0.339881]
["bitfinex","BTCUSD",1738088257475,0.339895,102980.0,102960.0,0.3895665]
["bitfinex","BTCUSD",1738088257678,0.24291616,102970.0,102960.0,0.1458295]
["bitfinex","BTCUSD",1738088259105,0.24291616,102970.0,102960.0,0.0001425]
["bitfinex","BTCUSD",1738088260236,0.13416398,102970.0,102960.0,0.05752289]
["bitfinex","BTCUSD",1738088260461,0.24291616,102970.0,102960.0,0.05752289]
["bitfinex","BTCUSD",1738088261603,0.09724316,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088261814,0.24291616,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088262947,0.09724316,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088263506,0.24291616,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088266200,0.09724316,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088266396,0.24291616,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088266825,0.09724316,102970.0,102960.0,0.20320989]
["bitfinex","BTCUSD",1738088267716,0.36878998,102990.0,102970.0,0.339891]
["bitfinex","BTCUSD",1738088267933,0.09724316,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1738088269951,0.11264973,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088270155,0.35552389,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088270381,0.00029925,102990.0,102980.0,0.30095636]
["bitfinex","BTCUSD",1738088274071,0.00029925,102990.0,102980.0,0.46379394]
["bitfinex","BTCUSD",1738088274643,0.00029925,102990.0,102980.0,0.40962035]
["bitfinex","BTCUSD",1738088279961,0.00029925,102990.0,102980.0,1.12490882]
["bitfinex","BTCUSD",1738088280175,0.00029925,102990.0,102980.0,1.01624483]
["bitfinex","BTCUSD",1738088280578,0.00029925,102990.0,102980.0,1.04629815]
["bitfinex","BTCUSD",1738088280751,0.00029925,102990.0,102980.0,1.01624483]
["bitfinex","BTCUSD",1738088281154,0.00029925,102990.0,102980.0,1.04629884]
["bitfinex","BTCUSD",1738088281354,0.00029925,102990.0,102980.0,1.01624483]
["bitfinex","BTCUSD",1738088281585,0.00029925,102990.0,102980.0,1.04630398]
["bitfinex","BTCUSD",1738088282550,0.00029925,102990.0,102980.0,1.15496797]
["bitfinex","BTCUSD",1738088282765,2.5e-07,102990.0,102980.0,1.28996797]
["bitfinex","BTCUSD",1738088282982,0.00044466,103000.0,102990.0,0.40074236]
["bitfinex","BTCUSD",1738088283190,0.00044466,103000.0,102990.0,1.72812068]
["bitfinex","BTCUSD",1738088283407,0.00044466,103000.0,102990.0,1.48913353]
["bitfinex","BTCUSD",1738088283622,0.00044466,103000.0,102990.0,0.48640635]
["bitfinex","BTCUSD",1738088284035,0.00044466,103000.0,102990.0,0.40960635]
["bitfinex","BTCUSD",1738088284680,0.00044466,103000.0,102990.0,0.6155135]
["bitfinex","BTCUSD",1738088284892,0.00044466,103000.0,102990.0,0.6931135]
["bitfinex","BTCUSD",1738088285096,6.6e-07,103000.0,102990.0,0.7937436]
["bitfinex","BTCUSD",1738088285977,6.6e-07,103000.0,102990.0,0.8037436]
["bitfinex","BTCUSD",1738088286157,6.6e-07,103000.0,102990.0,0.8237436]
["bitfinex","BTCUSD",1738088288080,6.6e-07,103000.0,102990.0,0.81314914]
["bitfinex","BTCUSD",1738088288857,6.6e-07,103000.0,102990.0,0.64493178]
["bitfinex","BTCUSD",1738088289122,6.6e-07,103000.0,102990.0,0.61544624]
["bitfinex","BTCUSD",1738088289332,6.6e-07,103000.0,102990.0,0.5131135]
["bitfinex","BTCUSD",1738088289538,6.6e-07,103000.0,102990.0,0.25960635]
["bitfinex","BTCUSD",1738088289742,6.6e-07,103000.0,102990.0,0.15094236]
["bitfinex","BTCUSD",1738088290699,6.6e-07,103000.0,102990.0,0.40960635]
["bitfinex","BTCUSD",1738088290906,6.6e-07,103000.0,102990.0,0.51827034]
["bitfinex","BTCUSD",1738088291091,6.6e-07,103000.0,102990.0,0.6385135]
["bitfinex","BTCUSD",1738088291905,6.6e-07,103000.0,102990.0,0.7149135]
["bitfinex","BTCUSD",1738088292110,6.6e-07,103000.0,102990.0,1.2003735]
["bitfinex","BTCUSD",1738088292600,6.6e-07,103000.0,102990.0,1.09170951]
["bitfinex","BTCUSD",1738088292779,6.6e-07,103000.0,102990.0,1.14599379]
["bitfinex","BTCUSD",1738088294052,6.6e-07,103000.0,102990.0,1.15552595]
["bitfinex","BTCUSD",1738088294287,6.6e-07,103000.0,102990.0,1.15566845]
["bitfinex","BTCUSD",1738088294457,0.00029991,103000.0,102990.0,1.15566845]
["bitfinex","BTCUSD",1738088295072,9.1e-07,103000.0,102990.0,1.31861672]
["bitfinex","BTCUSD",1738088295278,1.6e-07,103020.0,103010.0,0.37731336]
["bitfinex","BTCUSD",1738088295476,6.1e-07,103020.0,103010.0,2.67028638]
["bitfinex","BTCUSD",1738088295878,6.1e-07,103020.0,103010.0,2.69328638]
["bitfinex","BTCUSD",1738088298122,6.1e-07,103020.0,103010.0,2.71328638]
["bitfinex","BTCUSD",1738088298536,6.1e-07,103020.0,103010.0,2.81328638]
["bitfinex","BTCUSD",1738088299514,6.1e-07,103020.0,103010.0,2.71328638]
["bitfinex","BTCUSD",1738088299939,6.1e-07,103020.0,103010.0,2.72336638]
["bitfinex","BTCUSD",1738088301992,6.1e-07,103020.0,103010.0,2.82336638]
["bitfinex","BTCUSD",1738088302694,6.1e-07,103020.0,103010.0,2.72336638]
["bitfinex","BTCUSD",1738088302897,0.00029904,103060.0,103050.0,0.30085736]
["bitfinex","BTCUSD",1738088303105,0.0007836,103060.0,103050.0,0.78605736]
["bitfinex","BTCUSD",1738088304571,0.1290836,103060.0,103050.0,0.63076]
["bitfinex","BTCUSD",1738088304799,0.0007836,103060.0,103050.0,0.79900563]
["bitfinex","BTCUSD",1738088305026,0.0007836,103060.0,103050.0,0.94900563]
["bitfinex","BTCUSD",1738088305477,0.0007836,103060.0,103050.0,0.78605736]
["bitfinex","BTCUSD",1738088307186,0.0007836,103060.0,103050.0,0.63076]
["bitfinex","BTCUSD",1738088307383,0.0007836,103060.0,103050.0,0.63605736]
["bitfinex","BTCUSD",1738088308425,0.24357276,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088308625,0.09802676,103060.0,103050.0,0.63076]
["bitfinex","BTCUSD",1738088310131,0.0007836,103060.0,103050.0,0.63605736]
["bitfinex","BTCUSD",1738088310335,0.0007836,103060.0,103050.0,0.78605736]
["bitfinex","BTCUSD",1738088310544,0.0007836,103060.0,103050.0,0.94900563]
["bitfinex","BTCUSD",1738088312766,0.0007836,103060.0,103050.0,0.8945587]
["bitfinex","BTCUSD",1738088315776,0.0007836,103060.0,103050.0,0.78076]
["bitfinex","BTCUSD",1738088315987,0.32487276,103060.0,103050.0,0.63076]
["bitfinex","BTCUSD",1738088316225,0.32487276,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088316427,0.17932676,103060.0,103050.0,0.63076]
["bitfinex","BTCUSD",1738088316657,0.0820836,103060.0,103050.0,0.63605736]
["bitfinex","BTCUSD",1738088320394,0.37217276,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088320665,0.4806741,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088320904,0.50038932,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088321936,0.39188798,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088324584,0.50038932,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088329281,0.49813423,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088329987,0.64813423,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088332833,0.53963289,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088333052,0.38963289,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088335849,0.49813423,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088336673,0.38963289,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088337666,0.49813423,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088338463,0.67583687,103060.0,103050.0,0.4852]
["bitfinex","BTCUSD",1738088338670,0.79963557,103060.0,103050.0,0.426976]
["bitfinex","BTCUSD",1738088338874,0.79963557,103060.0,103050.0,0.35809038]
["bitfinex","BTCUSD",1738088339144,0.79963557,103060.0,103050.0,0.31919538]
["bitfinex","BTCUSD",1738088339280,0.89396252,103060.0,103050.0,0.23801338]
["bitfinex","BTCUSD",1738088339728,0.228188,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088340022,0.4339325,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088340380,0.48936501,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088340583,0.38086367,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088340784,0.09724316,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738088341843,0.01013251,103040.0,103020.0,0.30104166]
["bitfinex","BTCUSD",1738088342061,0.02001405,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088342260,0.09754199,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088342556,0.00029883,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738088342698,0.00029883,103060.0,103050.0,0.30085736]
["bitfinex","BTCUSD",1738088344073,0.00029883,103060.0,103040.0,0.42684736]
["bitfinex","BTCUSD",1738088344301,0.09754199,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088344505,0.00029883,103060.0,103050.0,0.15085736]
["bitfinex","BTCUSD",1738088344754,0.00029883,103060.0,103050.0,0.29653031]
["bitfinex","BTCUSD",1738088344952,0.339649,103050.0,103030.0,0.34498236]
["bitfinex","BTCUSD",1738088345157,0.145588,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088345361,0.3513325,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088345552,0.35588273,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088345772,0.24738139,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088345946,0.00455023,103030.0,103020.0,0.15104166]
["bitfinex","BTCUSD",1738088346366,0.339684,103040.0,103020.0,0.15104166]
["bitfinex","BTCUSD",1738088346614,0.00471672,103030.0,103020.0,0.34517566]
["bitfinex","BTCUSD",1738088346819,0.00471672,103030.0,103020.0,0.15104166]
["bitfinex","BTCUSD",1738088347026,0.00471672,103030.0,103020.0,0.30104166]
["bitfinex","BTCUSD",1738088347683,0.00471672,103030.0,103020.0,0.95035271]
["bitfinex","BTCUSD",1738088348307,0.00029883,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738088348507,0.09754199,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738088348713,0.10223682,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1738088353066,0.10223682,103060.0,103050.0,0.30085736]
["bitfinex","BTCUSD",1738088353277,0.00499366,103060.0,103050.0,0.30085736]
["bitfinex","BTCUSD",1738088353479,0.00510906,103060.0,103050.0,0.30085736]
["bitfinex","BTCUSD",1738088355042,0.00510906,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088355243,0.15065506,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1738088355551,0.00510906,103060.0,103050.0,0.15085736]
["bitfinex","BTCUSD",1738088355958,0.24789822,103060.0,103040.0,0.388168]
["bitfinex","BTCUSD",1738088356169,0.43688916,103050.0,103030.0,0.533791]
["bitfinex","BTCUSD",1738088356395,0.24759424,103050.0,103030.0,0.727899]
["bitfinex","BTCUSD",1738088356529,0.24759424,103050.0,103030.0,0.339684]
["bitfinex","BTCUSD",1738088356731,0.44168324,103050.0,103030.0,0.339684]
["bitfinex","BTCUSD",1738088356930,0.44168324,103050.0,103030.0,0.533794]
["bitfinex","BTCUSD",1738088357138,0.24759124,103050.0,103030.0,0.533794]
["bitfinex","BTCUSD",1738088357347,0.10202924,103050.0,103030.0,0.533791]
["bitfinex","BTCUSD",1738088357549,0.10202924,103050.0,103040.0,0.15087136]
["bitfinex","BTCUSD",1738088359988,0.10202924,103050.0,103040.0,0.00529736]
["bitfinex","BTCUSD",1738088360182,0.10202924,103050.0,103040.0,0.15087136]
["bitfinex","BTCUSD",1738088361644,0.10202924,103050.0,103020.0,0.3398573]
["bitfinex","BTCUSD",1738088361645,0.145575,103040.0,103020.0,0.3398573]
["bitfinex","BTCUSD",1738088361845,0.43692616,103040.0,103020.0,0.1457333]
["bitfinex","BTCUSD",1738088362053,0.00419956,103030.0,103020.0,0.1942783]
["bitfinex","BTCUSD",1738088362254,0.00419956,103030.0,103020.0,0.19957566]
["bitfinex","BTCUSD",1738088362695,0.24703072,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088362907,0.10144272,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738088364818,0.10144272,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088365031,0.24703072,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088365235,0.33003072,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088365655,0.09724316,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738088365859,0.24283116,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088366312,0.09724316,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738088368727,0.24283116,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088369146,0.3514497,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088369380,0.4819497,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088369700,0.37333116,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088369898,0.40470972,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088370120,0.51332826,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088370736,0.37333116,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088371665,0.24283116,103030.0,103020.0,0.1457443]
["bitfinex","BTCUSD",1738088371888,0.24283116,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088374309,0.3514497,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088374918,0.35615234,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088375091,0.55683845,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088375791,0.48005234,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088377812,0.6483497,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088378829,0.6683497,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088379203,0.65005234,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088379621,0.67305234,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088379771,0.71959835,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088380165,0.67305234,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088383355,0.78167088,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088383572,0.77696824,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088384406,0.75696824,103030.0,103020.0,0.0001423]
["bitfinex","BTCUSD",1738088384816,0.75696824,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1738088385008,0.145631,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1738088385209,0.3514927,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1738088385414,0.24287416,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1738088385613,0.3514927,103000.0,102990.0,0.0001425]
["bitfinex","BTCUSD",1738088386395,0.3514927,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088386599,0.24287416,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088388535,0.25300667,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088390175,0.26268604,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088390602,0.26268604,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088390603,0.11705504,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088390824,0.26268604,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088391354,0.11705504,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088391545,0.10692253,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088391887,0.10692253,103000.0,102990.0,0.00062706]
["bitfinex","BTCUSD",1738088392102,0.10692253,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088392530,0.12593039,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088392670,0.09724316,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088397059,0.09724316,103000.0,102990.0,0.19497206]
["bitfinex","BTCUSD",1738088397285,0.09724316,103000.0,102990.0,0.20026942]
["bitfinex","BTCUSD",1738088400492,0.09724316,103000.0,102990.0,0.15156942]
["bitfinex","BTCUSD",1738088400905,0.09724316,103000.0,102990.0,0.14627206]
["bitfinex","BTCUSD",1738088401157,0.09724316,103000.0,102990.0,0.15156942]
["bitfinex","BTCUSD",1738088401900,0.03957729,103020.0,103000.0,0.34507936]
["bitfinex","BTCUSD",1738088402156,0.01042865,103020.0,103010.0,0.23061336]
["bitfinex","BTCUSD",1738088402418,0.09754199,103020.0,103010.0,0.0797]
["bitfinex","BTCUSD",1738088402674,0.24314399,103020.0,103000.0,0.39362336]
["bitfinex","BTCUSD",1738088402907,0.09754199,103020.0,103000.0,1.07317736]
["bitfinex","BTCUSD",1738088403118,0.43728699,103020.0,103000.0,0.83047136]
["bitfinex","BTCUSD",1738088403324,0.09724316,103010.0,103000.0,0.48539]
["bitfinex","BTCUSD",1738088403521,0.34004983,103020.0,103000.0,1.02465536]
["bitfinex","BTCUSD",1738088403733,0.43729299,103020.0,103000.0,1.02464936]
["bitfinex","BTCUSD",1738088403946,0.63143699,103020.0,103000.0,0.83049036]
["bitfinex","BTCUSD",1738088404148,0.43729299,103020.0,103000.0,0.83049036]
["bitfinex","BTCUSD",1738088404361,0.43729299,103020.0,103000.0,1.02465736]
["bitfinex","BTCUSD",1738088404573,0.43729299,103020.0,103000.0,0.83048536]
["bitfinex","BTCUSD",1738088404782,0.09724316,103010.0,103000.0,0.48539]
["bitfinex","BTCUSD",1738088405005,0.8134217,103010.0,103000.0,0.465973]
["bitfinex","BTCUSD",1738088405199,0.00470264,102990.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1738088405418,0.4287207,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088405860,0.24290216,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088406272,0.3515207,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088406547,0.44887746,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088406753,0.3515207,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088408434,0.24290216,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088409070,0.24697291,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088409277,0.3515207,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088409741,0.35167698,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088409940,0.44903374,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088410416,0.77903638,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088410760,0.7788801,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088411173,0.77417746,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088411375,0.81152806,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088411577,0.8427273,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088411823,0.77417746,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088412000,0.7838826,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088412200,0.89118524,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088413395,0.87118524,102980.0,102970.0,0.00019095]
["bitfinex","BTCUSD",1738088413594,0.74552624,102980.0,102960.0,0.05752289]
["bitfinex","BTCUSD",1738088413804,0.15470264,102950.0,102940.0,0.05968146]
["bitfinex","BTCUSD",1738088414012,0.24294416,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088415362,0.39785384,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088415621,0.24294416,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088416190,0.3515627,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088416620,0.5015627,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088416837,0.50032609,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088417917,0.51045112,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088418143,0.62780788,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088418536,0.65551052,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088418742,0.6885642,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088418958,0.65551052,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088419166,0.6885642,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088419427,0.71976344,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088419624,0.68670976,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088419831,0.62240668,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088420046,0.55815376,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088420271,0.62240668,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088421107,0.61770404,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088421316,0.8451608,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088421495,0.78561052,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088421881,0.84503433,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088422141,0.78090788,102950.0,102940.0,0.05982646]
["bitfinex","BTCUSD",1738088422343,0.78090788,102950.0,102940.0,0.02096846]
["bitfinex","BTCUSD",1738088422550,0.76090788,102950.0,102940.0,4.6e-07]
["bitfinex","BTCUSD",1738088422872,0.76090788,102950.0,102940.0,8.6e-07]
["bitfinex","BTCUSD",1738088423089,0.86952642,102950.0,102940.0,8.6e-07]
["bitfinex","BTCUSD",1738088423346,0.37753354,102940.0,102930.0,0.02282297]
["bitfinex","BTCUSD",1738088423551,0.57213346,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088425459,0.4747767,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088425677,0.47947934,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088427587,0.58211934,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088428806,0.59187509,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088429306,0.58717245,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088429555,0.59187509,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088429797,0.68923185,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088430038,0.68520264,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088430309,0.46822011,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088430814,0.72683865,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088431122,0.84813865,102940.0,102930.0,0.01242703]
["bitfinex","BTCUSD",1738088431336,0.94549541,102940.0,102930.0,3e-08]
["bitfinex","BTCUSD",1738088431764,0.92549541,102940.0,102930.0,3e-08]
["bitfinex","BTCUSD",1738088432214,0.92932741,102940.0,102930.0,3e-08]
["bitfinex","BTCUSD",1738088432427,0.02470264,102910.0,102900.0,0.06753713]
["bitfinex","BTCUSD",1738088432648,0.54071172,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088432876,0.39301516,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088433103,0.24681352,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088433540,0.50543206,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088433959,0.53418624,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088434192,0.53513663,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088435061,0.61423663,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088436917,0.53043399,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1738088437316,0.145786,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088437549,0.24302916,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088437755,0.24884189,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088438229,0.10305589,102890.0,102880.0,0.21599747]
["bitfinex","BTCUSD",1738088438410,0.10305589,102890.0,102880.0,0.29759747]
["bitfinex","BTCUSD",1738088438656,0.10305589,102890.0,102880.0,0.15179747]
["bitfinex","BTCUSD",1738088438847,0.24884189,102890.0,102880.0,0.15179747]
["bitfinex","BTCUSD",1738088439491,0.24884189,102890.0,102880.0,0.14650011]
["bitfinex","BTCUSD",1738088439831,0.24884189,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088440462,0.35746043,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088441561,0.3581632,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088443111,0.58406584,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088443555,0.59835815,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088443788,0.55015815,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088444213,0.52715815,102890.0,102880.0,0.06490011]
["bitfinex","BTCUSD",1738088445524,0.38615815,102890.0,102880.0,0.06590011]
["bitfinex","BTCUSD",1738088445744,0.26853961,102890.0,102880.0,0.21070011]
["bitfinex","BTCUSD",1738088445965,0.10375866,102890.0,102880.0,0.21599747]
["bitfinex","BTCUSD",1738088446185,0.25654466,102890.0,102880.0,0.21699747]
["bitfinex","BTCUSD",1738088446598,0.11075866,102890.0,102880.0,0.21699747]
["bitfinex","BTCUSD",1738088446835,0.11075866,102890.0,102880.0,0.21713987]
["bitfinex","BTCUSD",1738088448697,0.10375866,102890.0,102880.0,0.21613987]
["bitfinex","BTCUSD",1738088449125,0.10475866,102890.0,102880.0,0.21613987]
["bitfinex","BTCUSD",1738088450011,0.10475866,102890.0,102880.0,0.29763987]
["bitfinex","BTCUSD",1738088450256,0.0075155,102890.0,102880.0,0.44763987]
["bitfinex","BTCUSD",1738088450474,0.0065155,102890.0,102880.0,0.60235841]
["bitfinex","BTCUSD",1738088450694,0.0085155,102890.0,102880.0,0.60235841]
["bitfinex","BTCUSD",1738088450911,0.0085155,102890.0,102880.0,1.11850949]
["bitfinex","BTCUSD",1738088451144,0.0085155,102890.0,102880.0,1.00989095]
["bitfinex","BTCUSD",1738088452509,0.0065155,102890.0,102880.0,1.00989095]
["bitfinex","BTCUSD",1738088452780,0.0065155,102890.0,102880.0,1.01189095]
["bitfinex","BTCUSD",1738088453435,0.0065155,102890.0,102880.0,1.12050949]
["bitfinex","BTCUSD",1738088454079,0.00867545,102890.0,102880.0,1.12050949]
["bitfinex","BTCUSD",1738088455938,0.00867545,102890.0,102880.0,1.00659359]
["bitfinex","BTCUSD",1738088456138,0.00867545,102890.0,102880.0,1.01189095]
["bitfinex","BTCUSD",1738088457167,0.10591861,102890.0,102880.0,0.86189095]
["bitfinex","BTCUSD",1738088457369,0.10591861,102890.0,102880.0,0.83171987]
["bitfinex","BTCUSD",1738088458235,0.10591861,102890.0,102880.0,0.75021987]
["bitfinex","BTCUSD",1738088458657,0.10591861,102890.0,102880.0,0.74821987]
["bitfinex","BTCUSD",1738088458877,0.10691861,102890.0,102880.0,0.74821987]
["bitfinex","BTCUSD",1738088459228,0.10591861,102890.0,102880.0,0.74821987]
["bitfinex","BTCUSD",1738088459429,0.00967545,102890.0,102880.0,1.00683841]
["bitfinex","BTCUSD",1738088459638,0.00967545,102890.0,102880.0,0.97262251]
["bitfinex","BTCUSD",1738088459894,0.00997449,102890.0,102880.0,0.97262251]
["bitfinex","BTCUSD",1738088460097,0.00997449,102890.0,102880.0,0.97791987]
["bitfinex","BTCUSD",1738088461261,0.00997449,102890.0,102880.0,0.98791987]
["bitfinex","BTCUSD",1738088462193,0.00997449,102890.0,102880.0,1.09653841]
["bitfinex","BTCUSD",1738088464391,0.00997449,102890.0,102880.0,1.09124105]
["bitfinex","BTCUSD",1738088464593,0.00997449,102890.0,102880.0,0.98791987]
["bitfinex","BTCUSD",1738088466270,0.00997449,102890.0,102880.0,1.09653841]
["bitfinex","BTCUSD",1738088466980,0.00997449,102890.0,102880.0,2.1894496]
["bitfinex","BTCUSD",1738088467196,0.00997449,102890.0,102880.0,2.22964]
["bitfinex","BTCUSD",1738088467197,0.00925152,102890.0,102880.0,2.22964]
["bitfinex","BTCUSD",1738088467629,9.39e-05,102900.0,102890.0,0.32408336]
["bitfinex","BTCUSD",1738088467906,9.39e-05,102900.0,102890.0,2.74086335]
["bitfinex","BTCUSD",1738088468119,0.00514337,102900.0,102890.0,2.53362627]
["bitfinex","BTCUSD",1738088468338,0.18042496,102940.0,102890.0,2.51832891]
["bitfinex","BTCUSD",1738088468557,0.145744,102920.0,102910.0,0.19963036]
["bitfinex","BTCUSD",1738088468773,0.09724316,102920.0,102910.0,0.19963036]
["bitfinex","BTCUSD",1738088468983,0.08724283,102940.0,102930.0,0.23302736]
["bitfinex","BTCUSD",1738088469192,0.08724283,102940.0,102930.0,0.78679736]
["bitfinex","BTCUSD",1738088469398,0.18448599,102940.0,102930.0,0.78679736]
["bitfinex","BTCUSD",1738088469628,0.19248599,102940.0,102930.0,0.78679736]
["bitfinex","BTCUSD",1738088469816,0.18448599,102940.0,102930.0,0.63679736]
["bitfinex","BTCUSD",1738088470251,0.10568762,102940.0,102930.0,0.63779736]
["bitfinex","BTCUSD",1738088470383,0.09768762,102940.0,102930.0,0.63679736]
["bitfinex","BTCUSD",1738088470807,0.0995825,102940.0,102930.0,0.63679736]
["bitfinex","BTCUSD",1738088471862,0.1005825,102940.0,102930.0,0.63679736]
["bitfinex","BTCUSD",1738088472635,0.00333934,102940.0,102930.0,0.8954159]
["bitfinex","BTCUSD",1738088473041,0.00330875,102940.0,102930.0,0.9746159]
["bitfinex","BTCUSD",1738088473234,0.00330875,102940.0,102930.0,1.0242159]
["bitfinex","BTCUSD",1738088473676,0.00230875,102940.0,102930.0,1.0242159]
["bitfinex","BTCUSD",1738088474925,0.00230875,102940.0,102930.0,1.13483444]
["bitfinex","BTCUSD",1738088475408,0.00567789,102940.0,102930.0,1.13483444]
["bitfinex","BTCUSD",1738088475823,0.00044446,102940.0,102930.0,1.13483444]
["bitfinex","BTCUSD",1738088476255,0.00241786,102940.0,102930.0,1.13483444]
["bitfinex","BTCUSD",1738088477044,0.00044446,102940.0,102930.0,0.8974159]
["bitfinex","BTCUSD",1738088477464,0.00245051,102940.0,102930.0,0.8974159]
["bitfinex","BTCUSD",1738088478381,0.00245051,102940.0,102930.0,1.1032776]
["bitfinex","BTCUSD",1738088478550,0.00245051,102940.0,102930.0,1.1505776]
["bitfinex","BTCUSD",1738088478757,0.00044446,102940.0,102930.0,1.1505776]
["bitfinex","BTCUSD",1738088479165,0.00245051,102940.0,102930.0,1.1505776]
["bitfinex","BTCUSD",1738088479573,0.00044446,102940.0,102930.0,1.2502776]
["bitfinex","BTCUSD",1738088479975,0.00243161,102940.0,102930.0,1.2502776]
["bitfinex","BTCUSD",1738088480701,0.00243161,102940.0,102930.0,2.22294563]
["bitfinex","BTCUSD",1738088480910,0.00044446,102940.0,102930.0,2.22294563]
["bitfinex","BTCUSD",1738088481123,4.6e-07,102940.0,102930.0,2.25294563]
["bitfinex","BTCUSD",1738088481333,0.00029904,102950.0,102940.0,0.32401236]
["bitfinex","BTCUSD",1738088481541,0.00029904,102950.0,102940.0,1.62427538]
["bitfinex","BTCUSD",1738088481740,0.00029904,102950.0,102940.0,1.0176509]
["bitfinex","BTCUSD",1738088482786,0.00963469,102950.0,102940.0,0.9409509]
["bitfinex","BTCUSD",1738088482991,0.00429904,102950.0,102940.0,0.9409509]
["bitfinex","BTCUSD",1738088483334,0.00563469,102950.0,102940.0,0.781435]
["bitfinex","BTCUSD",1738088483535,0.00563469,102950.0,102940.0,0.79173236]
["bitfinex","BTCUSD",1738088483740,0.00231532,102950.0,102940.0,0.78673236]
["bitfinex","BTCUSD",1738088483982,0.00231532,102950.0,102940.0,0.8953509]
["bitfinex","BTCUSD",1738088484346,0.09955848,102950.0,102940.0,0.78673236]
["bitfinex","BTCUSD",1738088484727,0.09955848,102950.0,102940.0,0.781435]
["bitfinex","BTCUSD",1738088485150,0.09955848,102950.0,102940.0,0.78773236]
["bitfinex","BTCUSD",1738088485334,0.09955848,102950.0,102940.0,0.8953509]
["bitfinex","BTCUSD",1738088485913,0.10289074,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088486331,0.00564758,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088487445,0.02372858,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088488663,0.02372858,102950.0,102940.0,0.78773236]
["bitfinex","BTCUSD",1738088488852,0.26667274,102950.0,102940.0,0.63773236]
["bitfinex","BTCUSD",1738088489036,0.12097174,102950.0,102940.0,0.63773236]
["bitfinex","BTCUSD",1738088489658,0.10289074,102950.0,102940.0,0.63773236]
["bitfinex","BTCUSD",1738088489969,0.00564758,102950.0,102940.0,0.7463509]
["bitfinex","BTCUSD",1738088490317,0.00564758,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088491005,0.00564758,102950.0,102940.0,0.78773236]
["bitfinex","BTCUSD",1738088493199,0.00564758,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088493614,0.00029904,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088493794,0.00561665,102950.0,102940.0,0.8963509]
["bitfinex","BTCUSD",1738088493999,0.00561665,102950.0,102940.0,0.9736509]
["bitfinex","BTCUSD",1738088494245,0.00561665,102950.0,102940.0,1.13969406]
["bitfinex","BTCUSD",1738088494449,0.00029904,102950.0,102940.0,1.62607538]
["bitfinex","BTCUSD",1738088494800,0.00029904,102950.0,102940.0,1.65616327]
["bitfinex","BTCUSD",1738088495557,0.00029904,102950.0,102940.0,1.65630557]
["bitfinex","BTCUSD",1738088496950,0.00029904,102950.0,102940.0,1.66630557]
["bitfinex","BTCUSD",1738088497557,4e-08,102950.0,102940.0,1.79492411]
["bitfinex","BTCUSD",1738088498420,4e-08,102950.0,102940.0,1.79392411]
["bitfinex","BTCUSD",1738088498657,4e-08,102950.0,102940.0,1.68530557]
["bitfinex","BTCUSD",1738088498869,4e-08,102950.0,102940.0,1.58468703]
["bitfinex","BTCUSD",1738088499291,4e-08,102950.0,102940.0,1.60443312]
["bitfinex","BTCUSD",1738088500170,0.02540291,102990.0,102980.0,0.4095749]
["bitfinex","BTCUSD",1738088500384,0.02540291,102990.0,102980.0,0.8951049]
["bitfinex","BTCUSD",1738088500620,0.01267989,102990.0,102980.0,0.8951049]
["bitfinex","BTCUSD",1738088501216,0.01267989,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088501421,0.00556734,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088502143,0.48527404,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738088502346,0.3766555,102990.0,102980.0,0.48553]
["bitfinex","BTCUSD",1738088502989,0.00556734,102990.0,102980.0,0.63648636]
["bitfinex","BTCUSD",1738088503230,0.00556734,102990.0,102980.0,0.8951049]
["bitfinex","BTCUSD",1738088503445,0.00465649,102990.0,102980.0,0.8951049]
["bitfinex","BTCUSD",1738088503630,0.00465649,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088507778,0.00495532,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088507977,0.00044425,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088509930,0.00144425,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088511053,0.01956095,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088512312,0.00144425,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088516468,0.00044425,102990.0,102980.0,0.78648636]
["bitfinex","BTCUSD",1738088516676,0.00044425,102990.0,102980.0,0.63648636]
["bitfinex","BTCUSD",1738088516876,0.00044425,102990.0,102980.0,0.63748636]
["bitfinex","BTCUSD",1738088518065,0.00044425,102990.0,102980.0,0.7461049]
["bitfinex","BTCUSD",1738088518471,0.00044425,102990.0,102980.0,0.63748636]
["bitfinex","BTCUSD",1738088523316,0.00044425,102990.0,102980.0,2.09704815]
["bitfinex","BTCUSD",1738088523531,0.00044425,102990.0,102980.0,2.73814801]
["bitfinex","BTCUSD",1738088523740,0.00044425,102990.0,102980.0,2.62952947]
["bitfinex","BTCUSD",1738088523943,0.00044425,102990.0,102980.0,2.74814801]
["bitfinex","BTCUSD",1738088524370,0.00044425,102990.0,102980.0,2.74714801]
["bitfinex","BTCUSD",1738088525405,0.00044425,102990.0,102980.0,2.63852947]
["bitfinex","BTCUSD",1738088525813,0.00044425,102990.0,102980.0,2.64552947]
["bitfinex","BTCUSD",1738088526043,0.00029925,103000.0,102990.0,0.17829736]
["bitfinex","BTCUSD",1738088526181,0.00029925,103000.0,102990.0,1.04638674]
["bitfinex","BTCUSD",1738088526391,0.00029925,103000.0,102990.0,1.04541612]
["bitfinex","BTCUSD",1738088526592,0.00029925,103000.0,102990.0,0.92517296]
["bitfinex","BTCUSD",1738088528053,0.00029925,103000.0,102990.0,0.81655442]
["bitfinex","BTCUSD",1738088528294,0.00029925,103000.0,102990.0,0.66655442]
["bitfinex","BTCUSD",1738088528471,0.00029925,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088528923,0.00029925,103000.0,102990.0,0.64042236]
["bitfinex","BTCUSD",1738088529140,0.00029925,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088529351,0.43059195,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088529553,0.62869195,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738088529964,0.73572676,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738088530179,0.63837,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738088530391,0.77469118,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088530591,0.66607264,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088530799,0.77469118,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088531007,0.66607264,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088531442,0.77469118,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088531662,0.86972634,103000.0,102990.0,0.45085432]
["bitfinex","BTCUSD",1738088531842,0.82842634,103000.0,102990.0,0.22275432]
["bitfinex","BTCUSD",1738088533231,0.82842634,103000.0,102990.0,0.19729432]
["bitfinex","BTCUSD",1738088533426,0.00470264,102990.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088533635,0.33992,102970.0,102950.0,0.15128608]
["bitfinex","BTCUSD",1738088533848,0.09724316,102960.0,102950.0,0.15128608]
["bitfinex","BTCUSD",1738088534030,0.09724316,102960.0,102950.0,0.00558508]
["bitfinex","BTCUSD",1738088534236,0.09724316,102960.0,102950.0,0.15128608]
["bitfinex","BTCUSD",1738088535056,0.09724316,102960.0,102950.0,0.00558508]
["bitfinex","BTCUSD",1738088536313,0.09724316,102960.0,102950.0,0.00858508]
["bitfinex","BTCUSD",1738088536894,0.09686676,102960.0,102950.0,0.00858508]
["bitfinex","BTCUSD",1738088537554,0.24255376,102960.0,102950.0,0.00858508]
["bitfinex","BTCUSD",1738088537722,0.24255376,102960.0,102950.0,0.00328772]
["bitfinex","BTCUSD",1738088538136,0.25244195,102960.0,102950.0,0.00328772]
["bitfinex","BTCUSD",1738088538343,0.25244195,102960.0,102950.0,0.00858508]
["bitfinex","BTCUSD",1738088538589,0.25244195,102960.0,102950.0,0.00328772]
["bitfinex","BTCUSD",1738088539173,0.25244195,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088540815,0.26255891,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088541572,0.41355891,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088543653,0.59717745,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088543862,0.64587783,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088544067,0.75449637,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088544480,0.7547952,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088544732,0.58735932,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088544943,0.69597786,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088545348,0.69497786,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088545851,0.58635932,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088546371,0.58735932,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088546996,0.47874078,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088547197,0.40374078,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088547565,0.51235932,102960.0,102950.0,0.00028772]
["bitfinex","BTCUSD",1738088548631,0.00129883,102960.0,102950.0,0.16673088]
["bitfinex","BTCUSD",1738088548842,0.09623802,102970.0,102960.0,0.29548436]
["bitfinex","BTCUSD",1738088549052,0.08679837,102970.0,102960.0,0.39272752]
["bitfinex","BTCUSD",1738088549258,0.08679837,102970.0,102960.0,0.50134606]
["bitfinex","BTCUSD",1738088549891,0.08679837,102970.0,102960.0,0.6099646]
["bitfinex","BTCUSD",1738088550118,0.08679837,102970.0,102960.0,1.0955646]
["bitfinex","BTCUSD",1738088550335,0.03405333,102970.0,102960.0,2.24823263]
["bitfinex","BTCUSD",1738088550547,0.01011771,102980.0,102970.0,0.45347036]
["bitfinex","BTCUSD",1738088550758,0.01011771,102980.0,102970.0,1.63129338]
["bitfinex","BTCUSD",1738088551031,0.00029925,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088551233,0.00029925,103000.0,102990.0,0.74071427]
["bitfinex","BTCUSD",1738088551447,0.00029925,103000.0,102990.0,0.73974354]
["bitfinex","BTCUSD",1738088551669,0.00029925,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088551882,0.15029925,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088552308,0.00029925,103000.0,102990.0,0.64042236]
["bitfinex","BTCUSD",1738088552525,0.00029925,103000.0,102990.0,0.7490409]
["bitfinex","BTCUSD",1738088552731,0.00029925,103000.0,102990.0,0.64042236]
["bitfinex","BTCUSD",1738088552940,0.00029925,103000.0,102990.0,0.80338889]
["bitfinex","BTCUSD",1738088553147,0.00029925,103000.0,102990.0,1.41001337]
["bitfinex","BTCUSD",1738088553595,0.00029925,103000.0,102990.0,1.12680368]
["bitfinex","BTCUSD",1738088553981,0.00029925,103000.0,102990.0,0.64042236]
["bitfinex","BTCUSD",1738088554202,0.29593025,103000.0,102990.0,0.49477736]
["bitfinex","BTCUSD",1738088554417,0.39317341,103000.0,102990.0,0.49077736]
["bitfinex","BTCUSD",1738088554630,0.39317341,103000.0,102990.0,0.48748]
["bitfinex","BTCUSD",1738088554850,0.55613994,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088555081,0.39317341,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088555318,0.55613994,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088555730,0.55613994,103000.0,102990.0,0.48848]
["bitfinex","BTCUSD",1738088555976,0.55613994,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088556430,0.55613994,103000.0,102990.0,0.48848]
["bitfinex","BTCUSD",1738088557434,0.6534967,103000.0,102990.0,0.48848]
["bitfinex","BTCUSD",1738088557794,0.55613994,103000.0,102990.0,0.48848]
["bitfinex","BTCUSD",1738088558013,0.55613994,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088558387,0.58784258,103000.0,102990.0,0.43693577]
["bitfinex","BTCUSD",1738088558590,0.58384258,103000.0,102990.0,0.40758513]
["bitfinex","BTCUSD",1738088558851,0.295659,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738088559061,0.39290216,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088559265,0.55586869,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088559675,0.39290216,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088560100,0.39690216,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088562290,0.55986869,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088562717,0.39690216,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088563178,0.55986869,102980.0,102970.0,0.00028772]
["bitfinex","BTCUSD",1738088563397,0.295687,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088563620,0.55589669,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088563823,0.63459669,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088564678,0.39293016,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088565255,0.39293016,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088565455,0.39293016,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088565854,0.39693016,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088566490,0.39693016,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088567419,0.39293016,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088567830,0.39393016,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088568408,0.24824316,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088568632,0.39393016,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088568829,0.40345763,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088569029,0.16052747,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088569434,0.16052747,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088569655,0.16052747,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088570267,0.16052747,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088570639,0.16052747,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088570852,0.16052747,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088571088,0.16052747,102960.0,102950.0,0.1521119]
["bitfinex","BTCUSD",1738088571089,0.01052747,102960.0,102950.0,0.1521119]
["bitfinex","BTCUSD",1738088571777,0.02861443,102960.0,102950.0,0.1521119]
["bitfinex","BTCUSD",1738088572598,0.17430143,102960.0,102950.0,0.0064109]
["bitfinex","BTCUSD",1738088572808,0.02861443,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088573017,0.02861443,102960.0,102950.0,0.15211187]
["bitfinex","BTCUSD",1738088573192,0.01052747,102960.0,102950.0,0.15211187]
["bitfinex","BTCUSD",1738088577220,0.17431362,102960.0,102950.0,0.00641087]
["bitfinex","BTCUSD",1738088577473,0.02862662,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088578368,0.02862662,102960.0,102950.0,0.15211187]
["bitfinex","BTCUSD",1738088578610,0.02862662,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088578826,0.02862662,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088579043,0.02862662,102960.0,102950.0,0.15211187]
["bitfinex","BTCUSD",1738088579551,0.02862662,102960.0,102950.0,0.15114066]
["bitfinex","BTCUSD",1738088579795,0.03951132,102960.0,102950.0,0.15211187]
["bitfinex","BTCUSD",1738088580053,0.18519832,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088580280,0.03951132,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088580493,0.18519832,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088580751,0.43244148,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088580989,0.64997206,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088581205,0.72787206,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088581446,0.61910677,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088582654,0.59012292,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088582867,0.40345763,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088583543,0.51222292,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088584217,0.40345763,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088585464,0.51222292,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088585658,0.71834497,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088585858,0.69638821,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088586608,0.82629085,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088586841,0.15470264,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1738088587056,0.50641209,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1738088587489,0.55499309,102950.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088587700,0.340056,102930.0,102910.0,0.15105436]
["bitfinex","BTCUSD",1738088587847,0.09724316,102920.0,102910.0,0.15105436]
["bitfinex","BTCUSD",1738088588045,0.09724316,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088588253,0.24298716,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088588659,0.09724316,102920.0,102910.0,0.15105536]
["bitfinex","BTCUSD",1738088588884,0.09724316,102920.0,102910.0,0.15154103]
["bitfinex","BTCUSD",1738088589063,0.09724316,102920.0,102910.0,0.15654103]
["bitfinex","BTCUSD",1738088589531,0.24298716,102920.0,102910.0,0.01078303]
["bitfinex","BTCUSD",1738088589734,0.50175245,102920.0,102910.0,0.00548567]
["bitfinex","BTCUSD",1738088590161,0.01960445,102960.0,102950.0,0.02829736]
["bitfinex","BTCUSD",1738088590374,0.00029883,102970.0,102960.0,0.00529736]
["bitfinex","BTCUSD",1738088590595,0.00029883,102970.0,102960.0,0.15098436]
["bitfinex","BTCUSD",1738088591011,0.001972,102970.0,102960.0,0.4887581]
["bitfinex","BTCUSD",1738088591212,0.00029883,102970.0,102960.0,0.4887581]
["bitfinex","BTCUSD",1738088591422,0.0019552,102970.0,102960.0,0.37999281]
["bitfinex","BTCUSD",1738088591640,0.0029552,102970.0,102960.0,0.38899281]
["bitfinex","BTCUSD",1738088591834,0.0029552,102970.0,102960.0,0.4977581]
["bitfinex","BTCUSD",1738088592450,0.0029552,102970.0,102960.0,0.9833581]
["bitfinex","BTCUSD",1738088592656,0.0029552,102970.0,102960.0,0.92884476]
["bitfinex","BTCUSD",1738088594884,0.0029552,102970.0,102960.0,1.41522608]
["bitfinex","BTCUSD",1738088598285,0.0029552,102970.0,102960.0,1.39222608]
["bitfinex","BTCUSD",1738088602372,0.0029552,102970.0,102960.0,1.29498292]
["bitfinex","BTCUSD",1738088602552,0.0029552,102970.0,102960.0,1.13196568]
["bitfinex","BTCUSD",1738088602756,0.0029552,102970.0,102960.0,1.29498292]
["bitfinex","BTCUSD",1738088605818,0.0029552,102970.0,102960.0,1.39222608]
["bitfinex","BTCUSD",1738088610904,0.0029552,102970.0,102960.0,1.41123741]
["bitfinex","BTCUSD",1738088611500,0.0029552,102970.0,102960.0,1.39222608]
["bitfinex","BTCUSD",1738088611713,0.0029552,102970.0,102960.0,0.64558436]
["bitfinex","BTCUSD",1738088612201,0.0029552,102970.0,102960.0,0.49989736]
["bitfinex","BTCUSD",1738088612202,0.39421499,102970.0,102960.0,0.49989736]
["bitfinex","BTCUSD",1738088613965,0.39421499,102970.0,102960.0,0.4946]
["bitfinex","BTCUSD",1738088614186,0.39321499,102970.0,102960.0,0.4856]
["bitfinex","BTCUSD",1738088614562,0.39321499,102970.0,102960.0,0.4906]
["bitfinex","BTCUSD",1738088614976,0.39321499,102970.0,102960.0,0.49589736]
["bitfinex","BTCUSD",1738088615183,0.40097606,102970.0,102960.0,0.49589736]
["bitfinex","BTCUSD",1738088615414,0.1580599,102970.0,102960.0,0.49589736]
["bitfinex","BTCUSD",1738088615646,0.0080599,102970.0,102960.0,0.75033349]
["bitfinex","BTCUSD",1738088615861,0.0080599,102970.0,102960.0,0.64158436]
["bitfinex","BTCUSD",1738088616878,0.0080599,102970.0,102960.0,0.79903349]
["bitfinex","BTCUSD",1738088617087,0.00029883,102970.0,102960.0,0.79903349]
["bitfinex","BTCUSD",1738088617299,0.00029883,102970.0,102960.0,0.69028436]
["bitfinex","BTCUSD",1738088625875,0.00029883,102970.0,102960.0,0.78752752]
["bitfinex","BTCUSD",1738088626163,0.00029883,102970.0,102960.0,0.84071035]
["bitfinex","BTCUSD",1738088627100,0.00029883,102970.0,102960.0,1.03455948]
["bitfinex","BTCUSD",1738088627893,0.00029883,102970.0,102960.0,1.20455948]
["bitfinex","BTCUSD",1738088628337,0.00029883,102970.0,102960.0,1.19955948]
["bitfinex","BTCUSD",1738088628496,0.00029925,103000.0,102990.0,0.15094236]
["bitfinex","BTCUSD",1738088628798,0.00044459,103000.0,102990.0,0.63739311]
["bitfinex","BTCUSD",1738088629006,0.00044459,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088629419,0.00863967,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088629633,0.00044459,103000.0,102990.0,0.63642236]
["bitfinex","BTCUSD",1738088632054,0.40482472,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088632330,0.50206788,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088632787,0.50206788,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738088634538,0.50206788,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088634744,0.50406788,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088637406,0.61281701,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088638989,0.69171701,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738088639200,0.78907377,103000.0,102990.0,0.46464304]
["bitfinex","BTCUSD",1738088639407,0.69171701,103000.0,102990.0,0.46464304]
["bitfinex","BTCUSD",1738088640649,0.76491965,103000.0,102990.0,0.30365737]
["bitfinex","BTCUSD",1738088640857,0.76491965,103000.0,102990.0,0.18265737]
["bitfinex","BTCUSD",1738088641242,0.76491965,103000.0,102990.0,0.08556237]
["bitfinex","BTCUSD",1738088641469,0.295687,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088641677,0.50167929,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088642262,0.61042842,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088644381,0.61042842,102960.0,102950.0,0.0051423]
["bitfinex","BTCUSD",1738088644793,0.61042842,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088645003,0.70778518,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088645211,0.78748518,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088645428,0.78748518,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088645644,0.69012842,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088646269,0.50167929,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088646901,0.61042842,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088647025,0.61042842,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088647633,0.61142842,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088648175,0.50267929,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088648619,0.61142842,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088649466,0.50267929,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088650707,0.51096853,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088651540,0.41372537,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088651978,0.30497624,102960.0,102950.0,0.0064109]
["bitfinex","BTCUSD",1738088652183,0.41372537,102960.0,102950.0,0.00543966]
["bitfinex","BTCUSD",1738088652396,0.41372537,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088652619,0.61971766,102960.0,102950.0,0.0001423]
["bitfinex","BTCUSD",1738088653048,0.29573,102930.0,102920.0,0.00543976]
["bitfinex","BTCUSD",1738088653270,0.61047142,102930.0,102920.0,0.00592543]
["bitfinex","BTCUSD",1738088653489,0.50172229,102930.0,102920.0,0.00592543]
["bitfinex","BTCUSD",1738088653726,0.50172229,102930.0,102920.0,0.00062807]
["bitfinex","BTCUSD",1738088653919,0.61047142,102930.0,102920.0,0.00062807]
["bitfinex","BTCUSD",1738088654551,0.50172229,102930.0,102920.0,0.00592543]
["bitfinex","BTCUSD",1738088655456,0.50172229,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088655642,0.39297316,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088656986,0.50067204,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088657188,0.39192291,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088657564,0.15,102930.0,102920.0,0.15366943]
["bitfinex","BTCUSD",1738088657777,0.29573,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088657978,0.15818049,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088658190,0.30391049,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088658591,0.15818049,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088658770,0.15818049,102930.0,102920.0,0.00889692]
["bitfinex","BTCUSD",1738088658986,0.15818049,102930.0,102920.0,0.15464092]
["bitfinex","BTCUSD",1738088659155,0.15818049,102930.0,102920.0,0.23704092]
["bitfinex","BTCUSD",1738088659358,0.15,102930.0,102920.0,0.23606943]
["bitfinex","BTCUSD",1738088659563,0.29573,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088659966,0.15,102930.0,102920.0,0.15464094]
["bitfinex","BTCUSD",1738088660161,0.29573,102930.0,102920.0,0.00889694]
["bitfinex","BTCUSD",1738088660843,0.15,102930.0,102920.0,0.15464094]
["bitfinex","BTCUSD",1738088661641,0.15,102930.0,102920.0,0.00889694]
["bitfinex","BTCUSD",1738088661845,0.29602904,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088662995,0.15029904,102930.0,102920.0,0.00792543]
["bitfinex","BTCUSD",1738088663208,0.15029904,102930.0,102920.0,0.15464094]
["bitfinex","BTCUSD",1738088664764,0.00029904,102930.0,102920.0,0.20234094]
["bitfinex","BTCUSD",1738088664981,0.00029904,102930.0,102920.0,0.68775075]
["bitfinex","BTCUSD",1738088665592,0.00029904,102930.0,102920.0,0.20136943]
["bitfinex","BTCUSD",1738088666213,0.00029904,102930.0,102920.0,0.68715943]
["bitfinex","BTCUSD",1738088668434,0.29602904,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088668639,0.50202133,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088668847,0.61077046,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088669046,0.50202133,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088670672,0.61077046,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088670880,0.69307046,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088671084,0.7774544,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088671326,0.69307046,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088671578,0.58432133,102930.0,102920.0,0.48841807]
["bitfinex","BTCUSD",1738088671794,0.58432133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088672007,0.58832133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088672228,0.58432133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088672412,0.68167809,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088672551,0.79042722,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088672949,0.79142722,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088673381,0.69407046,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088673576,0.58532133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088674762,0.69407046,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088679758,0.58532133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088680806,0.50302133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088681241,0.68688694,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088681446,0.61177046,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088681631,0.50302133,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088681835,0.61177046,102930.0,102920.0,0.48641807]
["bitfinex","BTCUSD",1738088682877,0.61177046,102930.0,102920.0,0.42811907]
["bitfinex","BTCUSD",1738088683078,0.73517046,102930.0,102920.0,0.28013791]
["bitfinex","BTCUSD",1738088683512,0.83252722,102930.0,102920.0,0.27294924]
["bitfinex","BTCUSD",1738088683740,0.83152722,102930.0,102920.0,0.27294924]
["bitfinex","BTCUSD",1738088684199,0.83852722,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1738088685673,0.85760494,102930.0,102920.0,0.0011424]
["bitfinex","BTCUSD",1738088686757,0.25450713,102910.0,102900.0,0.00543976]
["bitfinex","BTCUSD",1738088686976,0.145758,102910.0,102900.0,0.00543976]
["bitfinex","BTCUSD",1738088687172,0.34009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088687388,0.49009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088687806,0.34009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088688018,0.49009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088688230,0.34009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088688663,0.49009,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088688879,0.145758,102910.0,102900.0,0.13063976]
["bitfinex","BTCUSD",1738088689431,0.145758,102910.0,102900.0,0.27641176]
["bitfinex","BTCUSD",1738088689634,0.49409,102920.0,102910.0,0.00529736]
["bitfinex","BTCUSD",1738088689863,0.149757,102920.0,102910.0,0.15105536]
["bitfinex","BTCUSD",1738088690069,0.004,102920.0,102910.0,0.15105536]
["bitfinex","BTCUSD",1738088690279,0.34083037,102930.0,102920.0,0.00529736]
["bitfinex","BTCUSD",1738088690482,0.43807353,102930.0,102920.0,0.00529736]
["bitfinex","BTCUSD",1738088690916,0.49083037,102930.0,102920.0,0.0828689]
["bitfinex","BTCUSD",1738088691420,0.49083037,102930.0,102920.0,0.1280689]
["bitfinex","BTCUSD",1738088691421,0.29652237,102930.0,102920.0,0.1280689]
["bitfinex","BTCUSD",1738088691617,0.30352237,102930.0,102920.0,0.1290689]
["bitfinex","BTCUSD",1738088691839,0.15352237,102930.0,102920.0,0.2748129]
["bitfinex","BTCUSD",1738088692047,0.15352237,102930.0,102920.0,0.12809736]
["bitfinex","BTCUSD",1738088692240,0.15352237,102930.0,102920.0,0.12906887]
["bitfinex","BTCUSD",1738088692439,0.15352237,102930.0,102920.0,0.27481287]
["bitfinex","BTCUSD",1738088692666,0.15352237,102930.0,102920.0,0.27384136]
["bitfinex","BTCUSD",1738088693087,0.15352237,102930.0,102920.0,0.12809736]
["bitfinex","BTCUSD",1738088693323,0.15352237,102930.0,102920.0,0.27481287]
["bitfinex","BTCUSD",1738088693536,0.15352237,102930.0,102920.0,0.27384136]
["bitfinex","BTCUSD",1738088694120,0.14652237,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088694364,0.00078337,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088694544,0.14651337,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088694850,0.00078337,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088695095,0.02293489,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088696005,0.00478337,102930.0,102920.0,0.27284136]
["bitfinex","BTCUSD",1738088696810,0.00478337,102930.0,102920.0,0.27298376]
["bitfinex","BTCUSD",1738088698964,0.00478337,102930.0,102920.0,0.50197605]
["bitfinex","BTCUSD",1738088699157,0.00478337,102930.0,102920.0,1.9610254]
["bitfinex","BTCUSD",1738088699357,0.00478337,102930.0,102920.0,1.99112795]
["bitfinex","BTCUSD",1738088699785,0.00478337,102930.0,102920.0,1.9610254]
["bitfinex","BTCUSD",1738088699987,0.00078337,102930.0,102920.0,1.9610254]
["bitfinex","BTCUSD",1738088700240,0.00078337,102930.0,102920.0,1.9630254]
["bitfinex","BTCUSD",1738088701187,0.00078337,102930.0,102920.0,2.28186553]
["bitfinex","BTCUSD",1738088701403,0.01315107,102950.0,102940.0,0.40850797]
["bitfinex","BTCUSD",1738088701630,0.23248141,102970.0,102960.0,0.14983084]
["bitfinex","BTCUSD",1738088701847,0.39139502,102970.0,102960.0,0.15080197]
["bitfinex","BTCUSD",1738088702092,0.39139502,102970.0,102960.0,0.14983084]
["bitfinex","BTCUSD",1738088702304,0.24572202,102970.0,102960.0,0.15080197]
["bitfinex","BTCUSD",1738088702860,0.39139502,102970.0,102960.0,0.15080197]
["bitfinex","BTCUSD",1738088703104,0.24572202,102970.0,102960.0,0.15080197]
["bitfinex","BTCUSD",1738088703336,0.39139502,102970.0,102960.0,0.15080197]
["bitfinex","BTCUSD",1738088703547,0.08680841,102970.0,102960.0,0.27320197]
["bitfinex","BTCUSD",1738088703750,0.08680841,102970.0,102960.0,0.27223084]
["bitfinex","BTCUSD",1738088704520,0.23648141,102970.0,102960.0,0.12654384]
["bitfinex","BTCUSD",1738088704917,0.23648141,102970.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088704918,0.295687,102960.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088705566,0.295687,102960.0,102940.0,0.0803]
["bitfinex","BTCUSD",1738088705567,0.145701,102950.0,102940.0,0.0803]
["bitfinex","BTCUSD",1738088705808,0.295701,102950.0,102940.0,0.14985884]
["bitfinex","BTCUSD",1738088706030,0.489978,102950.0,102940.0,0.00414384]
["bitfinex","BTCUSD",1738088706685,0.340023,102940.0,102920.0,0.4168844]
["bitfinex","BTCUSD",1738088706898,0.340023,102940.0,102930.0,0.00414384]
["bitfinex","BTCUSD",1738088707110,0.43726616,102940.0,102930.0,0.00414384]
["bitfinex","BTCUSD",1738088708389,0.15877637,102950.0,102940.0,0.00414384]
["bitfinex","BTCUSD",1738088708603,0.00877637,102950.0,102940.0,0.15083016]
["bitfinex","BTCUSD",1738088709015,0.339953,102960.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088709426,0.295695,102960.0,102950.0,0.14984484]
["bitfinex","BTCUSD",1738088710284,0.296695,102960.0,102950.0,0.14984484]
["bitfinex","BTCUSD",1738088710711,0.296695,102960.0,102950.0,0.15081607]
["bitfinex","BTCUSD",1738088710928,0.30535209,102960.0,102950.0,0.00511507]
["bitfinex","BTCUSD",1738088711498,0.30535209,102960.0,102950.0,0.15081607]
["bitfinex","BTCUSD",1738088711932,0.30535209,102960.0,102950.0,0.00511507]
["bitfinex","BTCUSD",1738088712196,0.151,102960.0,102950.0,0.15081607]
["bitfinex","BTCUSD",1738088712412,0.001,102960.0,102950.0,0.22691607]
["bitfinex","BTCUSD",1738088712645,0.00029883,102970.0,102960.0,0.00414384]
["bitfinex","BTCUSD",1738088712912,0.14597183,102970.0,102960.0,0.14983084]
["bitfinex","BTCUSD",1738088713154,0.14597183,102970.0,102960.0,0.00414384]
["bitfinex","BTCUSD",1738088713410,0.00029883,102970.0,102960.0,0.14983084]
["bitfinex","BTCUSD",1738088714063,0.00029883,102970.0,102960.0,0.19970194]
["bitfinex","BTCUSD",1738088714064,0.00129883,102970.0,102960.0,0.19970194]
["bitfinex","BTCUSD",1738088714269,0.00129883,102970.0,102960.0,0.19873084]
["bitfinex","BTCUSD",1738088715317,0.00129883,102970.0,102960.0,0.194587]
["bitfinex","BTCUSD",1738088715534,0.34121083,102970.0,102950.0,0.610311]
["bitfinex","BTCUSD",1738088715741,0.339948,102960.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088715996,0.339948,102960.0,102950.0,0.00511506]
["bitfinex","BTCUSD",1738088716422,0.489948,102960.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088716855,0.48853863,102960.0,102950.0,0.00414384]
["bitfinex","BTCUSD",1738088717269,0.48853863,102960.0,102950.0,0.00614384]
["bitfinex","BTCUSD",1738088718530,0.48853863,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1738088718879,0.48853863,102960.0,102950.0,0.00614384]
["bitfinex","BTCUSD",1738088720665,0.69453092,102960.0,102950.0,0.00614384]
["bitfinex","BTCUSD",1738088720864,0.58578179,102960.0,102950.0,0.00614384]
["bitfinex","BTCUSD",1738088721102,0.58578179,102960.0,102950.0,0.00628614]
["bitfinex","BTCUSD",1738088721292,0.58608062,102960.0,102950.0,0.00628614]
["bitfinex","BTCUSD",1738088722586,0.5949971,102960.0,102950.0,0.00628614]
["bitfinex","BTCUSD",1738088722850,0.5949971,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088723302,0.70374623,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088723959,0.5949971,102960.0,102950.0,0.0021423]
["bitfinex","BTCUSD",1738088726145,0.49775394,102960.0,102950.0,0.00628614]
["bitfinex","BTCUSD",1738088726383,0.15349594,102960.0,102950.0,0.00628614]
["bitfinex","BTCUSD",1738088726586,0.30349594,102960.0,102950.0,0.15198714]
["bitfinex","BTCUSD",1738088726808,0.30349594,102960.0,102950.0,0.74711759]
["bitfinex","BTCUSD",1738088726809,0.00029883,102960.0,102950.0,0.74711759]
["bitfinex","BTCUSD",1738088727025,0.00029883,102960.0,102950.0,1.80138562]
["bitfinex","BTCUSD",1738088727444,0.00029883,102960.0,102950.0,1.92870288]
["bitfinex","BTCUSD",1738088727898,0.00029883,102960.0,102950.0,1.95170288]
["bitfinex","BTCUSD",1738088728158,0.00029883,102960.0,102950.0,1.99720288]
["bitfinex","BTCUSD",1738088730841,0.00029883,102960.0,102950.0,2.00780288]
["bitfinex","BTCUSD",1738088731462,0.00456746,102960.0,102950.0,2.00780288]
["bitfinex","BTCUSD",1738088731810,0.00456746,102960.0,102950.0,2.49345288]
["bitfinex","BTCUSD",1738088732020,0.00356899,102960.0,102950.0,2.49345288]
["bitfinex","BTCUSD",1738088732453,0.01256899,102960.0,102950.0,2.49445288]
["bitfinex","BTCUSD",1738088732678,0.01256899,102960.0,102950.0,2.49145288]
["bitfinex","BTCUSD",1738088732936,0.00356899,102960.0,102950.0,2.49145288]
["bitfinex","BTCUSD",1738088733166,0.00456899,102960.0,102950.0,2.49145288]
["bitfinex","BTCUSD",1738088734624,0.00029883,102970.0,102960.0,0.17283084]
["bitfinex","BTCUSD",1738088734867,0.00039292,102970.0,102960.0,0.89548819]
["bitfinex","BTCUSD",1738088735122,0.00039292,102970.0,102960.0,0.89451723]
["bitfinex","BTCUSD",1738088735327,0.00039292,102970.0,102960.0,1.08046636]
["bitfinex","BTCUSD",1738088735535,0.00039292,102970.0,102960.0,1.13626636]
["bitfinex","BTCUSD",1738088735757,0.00039292,102970.0,102960.0,1.01751723]
["bitfinex","BTCUSD",1738088736204,0.00039292,102970.0,102960.0,0.9087681]
["bitfinex","BTCUSD",1738088736411,0.00139292,102970.0,102960.0,0.9167681]
["bitfinex","BTCUSD",1738088736613,0.00139292,102970.0,102960.0,0.8937681]
["bitfinex","BTCUSD",1738088739289,0.00139292,102970.0,102960.0,0.71932494]
["bitfinex","BTCUSD",1738088739494,0.00139292,102970.0,102960.0,0.64345084]
["bitfinex","BTCUSD",1738088740384,0.14706592,102970.0,102960.0,0.64345084]
["bitfinex","BTCUSD",1738088740632,0.00139292,102970.0,102960.0,0.64345084]
["bitfinex","BTCUSD",1738088740885,0.00139292,102970.0,102960.0,0.83399997]
["bitfinex","BTCUSD",1738088741105,0.00139292,102970.0,102960.0,0.88039997]
["bitfinex","BTCUSD",1738088741559,0.00139292,102970.0,102960.0,0.91044302]
["bitfinex","BTCUSD",1738088741983,0.00139292,102970.0,102960.0,1.00768618]
["bitfinex","BTCUSD",1738088742418,0.00139292,102970.0,102960.0,0.868894]
["bitfinex","BTCUSD",1738088750497,0.00139292,102970.0,102960.0,0.891894]
["bitfinex","BTCUSD",1738088751110,0.00139292,102970.0,102960.0,1.05013392]
["bitfinex","BTCUSD",1738088753070,0.00139292,102970.0,102960.0,0.94138479]
["bitfinex","BTCUSD",1738088753270,0.00139292,102970.0,102960.0,0.83658479]
["bitfinex","BTCUSD",1738088753496,0.00139292,102970.0,102960.0,0.80660729]
["bitfinex","BTCUSD",1738088753953,0.00139292,102970.0,102960.0,0.80246345]
["bitfinex","BTCUSD",1738088754170,0.00139292,102970.0,102960.0,0.75606345]
["bitfinex","BTCUSD",1738088754608,0.00139292,102970.0,102960.0,0.66296413]
["bitfinex","BTCUSD",1738088754833,0.14706592,102970.0,102960.0,0.49776384]
["bitfinex","BTCUSD",1738088755049,0.00139292,102970.0,102960.0,0.64345084]
["bitfinex","BTCUSD",1738088755490,0.14706592,102970.0,102960.0,0.49776384]
["bitfinex","BTCUSD",1738088756110,0.00139292,102970.0,102960.0,0.64345084]
["bitfinex","BTCUSD",1738088756322,0.14706592,102970.0,102960.0,0.49776384]
["bitfinex","BTCUSD",1738088758166,0.14706592,102970.0,102960.0,0.49790614]
["bitfinex","BTCUSD",1738088759736,0.00139292,102970.0,102960.0,0.64359314]
["bitfinex","BTCUSD",1738088760199,0.00139292,102970.0,102960.0,2.10264249]
["bitfinex","BTCUSD",1738088760641,0.00139292,102970.0,102960.0,2.30863478]
["bitfinex","BTCUSD",1738088760826,0.00139292,102970.0,102960.0,2.4140465]
["bitfinex","BTCUSD",1738088761061,0.00139292,102970.0,102960.0,2.4598465]
["bitfinex","BTCUSD",1738088761528,0.00139292,102970.0,102960.0,2.35109737]
["bitfinex","BTCUSD",1738088761924,0.00139292,102970.0,102960.0,2.4828465]
["bitfinex","BTCUSD",1738088764374,0.0181785,102990.0,102980.0,0.00414384]
["bitfinex","BTCUSD",1738088764629,0.0181785,102990.0,102980.0,0.17981456]
["bitfinex","BTCUSD",1738088764851,0.0181785,102990.0,102980.0,0.18078542]
["bitfinex","BTCUSD",1738088765061,0.15947764,103000.0,102990.0,0.00414384]
["bitfinex","BTCUSD",1738088765267,0.15947764,103000.0,102990.0,0.14978884]
["bitfinex","BTCUSD",1738088765476,0.15947764,103000.0,102990.0,0.15075969]
["bitfinex","BTCUSD",1738088766320,0.30510864,103000.0,102990.0,0.00511469]
["bitfinex","BTCUSD",1738088766539,0.373145,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1738088766798,0.48189413,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1738088767225,0.47038816,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1738088767480,0.57913729,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1738088767911,0.145673,102970.0,102960.0,0.48990614]
["bitfinex","BTCUSD",1738088768124,0.57666529,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738088768559,0.62546529,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738088769421,0.62546529,102970.0,102960.0,0.0051423]
["bitfinex","BTCUSD",1738088769635,0.62546529,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1738088770059,0.62576412,102970.0,102960.0,0.0021423]
["bitfinex","BTCUSD",1738088770271,0.51701499,102970.0,102960.0,0.0021423]
["bitfinex","BTCUSD",1738088771570,0.29573,102930.0,102920.0,0.0101424]
["bitfinex","BTCUSD",1738088771791,0.40447913,102930.0,102920.0,0.01428624]
["bitfinex","BTCUSD",1738088771976,0.40447913,102930.0,102920.0,0.01438033]
["bitfinex","BTCUSD",1738088771977,0.29573,102930.0,102920.0,0.01438033]
["bitfinex","BTCUSD",1738088773099,0.29573,102930.0,102920.0,0.01023649]
["bitfinex","BTCUSD",1738088773312,0.50172229,102930.0,102920.0,0.01023649]
["bitfinex","BTCUSD",1738088773523,0.61047142,102930.0,102920.0,0.01023649]
["bitfinex","BTCUSD",1738088773735,0.68747142,102930.0,102920.0,0.01523649]
["bitfinex","BTCUSD",1738088773964,0.57872229,102930.0,102920.0,0.01523649]
["bitfinex","BTCUSD",1738088775050,0.57872229,102930.0,102920.0,0.01023649]
["bitfinex","BTCUSD",1738088775279,0.57872229,102930.0,102920.0,0.01123649]
["bitfinex","BTCUSD",1738088777008,0.6829649,102930.0,102920.0,0.01123649]
["bitfinex","BTCUSD",1738088777215,0.69192656,102930.0,102920.0,0.01123649]
["bitfinex","BTCUSD",1738088778313,0.70204297,102930.0,102920.0,0.01123649]
["bitfinex","BTCUSD",1738088779396,0.70789913,102930.0,102920.0,0.01123649]
["bitfinex","BTCUSD",1738088779631,0.220958,102910.0,102900.0,0.0001424]
["bitfinex","BTCUSD",1738088779841,0.42695029,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088782078,0.42695029,102910.0,102900.0,0.00162673]
["bitfinex","BTCUSD",1738088782494,0.35175029,102910.0,102900.0,0.00162673]
["bitfinex","BTCUSD",1738088783519,0.25450713,102910.0,102900.0,0.00162673]
["bitfinex","BTCUSD",1738088783694,0.53068713,102920.0,102900.0,0.00577057]
["bitfinex","BTCUSD",1738088783877,0.65353158,102930.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088784079,0.145744,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088784304,0.40449313,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088784503,0.59884213,102920.0,102900.0,0.15154257]
["bitfinex","BTCUSD",1738088784716,0.59884213,102920.0,102900.0,0.1525142]
["bitfinex","BTCUSD",1738088784927,0.79318013,102920.0,102900.0,0.0067422]
["bitfinex","BTCUSD",1738088785296,0.79318013,102920.0,102900.0,0.0057422]
["bitfinex","BTCUSD",1738088785510,0.79318013,102920.0,102900.0,0.1515132]
["bitfinex","BTCUSD",1738088785726,0.60084113,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088785942,0.59884113,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088786178,0.60084113,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088786579,0.60084113,102920.0,102900.0,0.15054157]
["bitfinex","BTCUSD",1738088786580,0.686428,102920.0,102900.0,0.15054157]
["bitfinex","BTCUSD",1738088786830,0.686428,102920.0,102900.0,0.1515132]
["bitfinex","BTCUSD",1738088787030,0.49209,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088787393,0.49009,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088787634,0.49209,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088788519,0.686426,102920.0,102900.0,0.15054157]
["bitfinex","BTCUSD",1738088788729,0.49209,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088788934,0.492088,102920.0,102900.0,0.1515132]
["bitfinex","BTCUSD",1738088789132,0.492087,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088790409,0.490087,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088790837,0.492087,102920.0,102910.0,0.00414384]
["bitfinex","BTCUSD",1738088791466,0.492087,102920.0,102910.0,0.00514384]
["bitfinex","BTCUSD",1738088792336,0.492087,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1738088793485,0.492087,102920.0,102910.0,0.00514384]
["bitfinex","BTCUSD",1738088794290,0.492087,102920.0,102910.0,0.00528624]
["bitfinex","BTCUSD",1738088794466,0.492087,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088794702,0.492087,102920.0,102910.0,0.00528624]
["bitfinex","BTCUSD",1738088795082,0.75263275,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088795302,1.03409048,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088796158,0.99593534,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088796359,0.83263275,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088796776,0.99593534,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088796982,0.99393534,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088797133,0.83263275,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088797536,0.99593534,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088798774,1.0017915,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088798979,1.0247915,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088799179,1.0738915,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088799578,1.0938915,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088799874,1.20136104,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088800102,1.19936104,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1738088800428,1.20736104,102920.0,102910.0,0.0011424]
["bitfinex","BTCUSD",1738088800846,1.20736104,102920.0,102910.0,0.00097017]
["bitfinex","BTCUSD",1738088801053,1.11000428,102920.0,102910.0,0.00097017]
["bitfinex","BTCUSD",1738088801816,1.09000428,102920.0,102910.0,0.00097017]
["bitfinex","BTCUSD",1738088802254,1.06700428,102920.0,102910.0,0.00097017]
["bitfinex","BTCUSD",1738088806123,0.295758,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088806322,0.55630375,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088807489,0.65766051,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088807736,0.56030375,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088808743,0.50593033,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088813845,0.51501752,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088817118,0.25608835,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088817747,0.40608835,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088817945,0.01308719,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088818193,0.2456536,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088818368,0.39595264,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088819137,0.4250219,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088819861,0.25019464,102910.0,102900.0,0.15054257]
["bitfinex","BTCUSD",1738088820080,0.25019464,102910.0,102900.0,0.22914257]
["bitfinex","BTCUSD",1738088820081,0.10019464,102910.0,102900.0,0.22914257]
["bitfinex","BTCUSD",1738088820931,0.24595264,102910.0,102900.0,0.08337057]
["bitfinex","BTCUSD",1738088821131,0.60212497,102910.0,102900.0,0.07922673]
["bitfinex","BTCUSD",1738088821749,0.51531656,102910.0,102900.0,0.07922673]
["bitfinex","BTCUSD",1738088821963,0.40638739,102910.0,102900.0,0.07922673]
["bitfinex","BTCUSD",1738088822178,0.40638739,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088823706,0.51531656,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088824611,0.40638739,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088825598,0.40638739,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088828233,0.41786739,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088829027,0.41786739,102910.0,102900.0,0.08342673]
["bitfinex","BTCUSD",1738088833410,0.32062423,102910.0,102900.0,0.08757057]
["bitfinex","BTCUSD",1738088833879,0.17486623,102910.0,102900.0,0.08757057]
["bitfinex","BTCUSD",1738088834065,0.32062423,102910.0,102900.0,0.08757057]
["bitfinex","BTCUSD",1738088834257,0.17086623,102910.0,102900.0,0.08757057]
["bitfinex","BTCUSD",1738088834459,0.17186623,102910.0,102900.0,0.23334257]
["bitfinex","BTCUSD",1738088834707,0.16277904,102910.0,102900.0,0.28074257]
["bitfinex","BTCUSD",1738088835330,0.01277904,102910.0,102900.0,0.28074257]
["bitfinex","BTCUSD",1738088838380,0.51470937,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088840100,0.53580259,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088840943,0.51470937,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088843816,0.36470937,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088845195,0.51470937,102910.0,102900.0,0.00062673]
["bitfinex","BTCUSD",1738088847694,0.16277904,102910.0,102900.0,0.00477057]
["bitfinex","BTCUSD",1738088847912,0.01277904,102910.0,102900.0,0.12967057]
["bitfinex","BTCUSD",1738088848112,0.15853704,102910.0,102900.0,0.12967057]
["bitfinex","BTCUSD",1738088848702,0.30853704,102910.0,102900.0,0.12967057]
["bitfinex","BTCUSD",1738088848907,0.01277904,102910.0,102900.0,0.27641431]
["bitfinex","BTCUSD",1738088849105,0.01277904,102910.0,102900.0,0.27544257]
["bitfinex","BTCUSD",1738088850052,0.01277904,102910.0,102900.0,0.12967057]
["bitfinex","BTCUSD",1738088850268,0.01277904,102910.0,102900.0,0.27544257]
["bitfinex","BTCUSD",1738088853560,0.01277904,102910.0,102900.0,0.4027574]
["bitfinex","BTCUSD",1738088855420,0.467971,102950.0,102900.0,0.4027574]
["bitfinex","BTCUSD",1738088855421,0.00029883,102970.0,102950.0,0.01]
["bitfinex","BTCUSD",1738088855642,0.05457726,102970.0,102960.0,0.4870741]
["bitfinex","BTCUSD",1738088855847,0.05457726,102970.0,102960.0,0.36829423]
["bitfinex","BTCUSD",1738088856221,0.05457726,102970.0,102960.0,0.37303016]
["bitfinex","BTCUSD",1738088856640,0.05457726,102970.0,102960.0,0.275787]
["bitfinex","BTCUSD",1738088857079,0.00029883,102970.0,102960.0,0.275787]
["bitfinex","BTCUSD",1738088857485,0.00929883,102970.0,102960.0,0.275787]
["bitfinex","BTCUSD",1738088857693,0.00029883,102970.0,102960.0,0.275787]
["bitfinex","BTCUSD",1738088857899,0.00029883,102970.0,102960.0,0.277787]
["bitfinex","BTCUSD",1738088858133,0.00029883,102970.0,102960.0,0.39803016]
["bitfinex","BTCUSD",1738088858341,0.00029883,102970.0,102960.0,1.28226982]
["bitfinex","BTCUSD",1738088858544,0.00029883,102970.0,102960.0,1.76786982]
["bitfinex","BTCUSD",1738088858752,0.00029925,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738088858965,0.00044464,103000.0,102990.0,0.13772907]
["bitfinex","BTCUSD",1738088859361,0.00044464,103000.0,102990.0,0.78173824]
["bitfinex","BTCUSD",1738088859558,0.00044464,103000.0,102990.0,0.67183825]
["bitfinex","BTCUSD",1738088861954,0.00244464,103000.0,102990.0,0.67183825]
["bitfinex","BTCUSD",1738088863392,0.00244464,103000.0,102990.0,0.80376742]
["bitfinex","BTCUSD",1738088864516,0.00044464,103000.0,102990.0,0.80376742]
["bitfinex","BTCUSD",1738088865117,0.00044464,103000.0,102990.0,0.80476742]
["bitfinex","BTCUSD",1738088865868,0.00044464,103000.0,102990.0,0.69583825]
["bitfinex","BTCUSD",1738088866722,0.00044464,103000.0,102990.0,0.6869515]
["bitfinex","BTCUSD",1738088868513,0.00044464,103000.0,102990.0,0.67806475]
["bitfinex","BTCUSD",1738088869828,0.00044464,103000.0,102990.0,2.23797428]
["bitfinex","BTCUSD",1738088870034,0.00029883,103020.0,103000.0,0.023]
["bitfinex","BTCUSD",1738088870251,0.00029883,103020.0,103010.0,0.34892962]
["bitfinex","BTCUSD",1738088870452,0.00029883,103020.0,103010.0,1.32062719]
["bitfinex","BTCUSD",1738088870657,0.00029883,103020.0,103010.0,1.80601719]
["bitfinex","BTCUSD",1738088871854,0.00029883,103020.0,103010.0,1.79142704]
["bitfinex","BTCUSD",1738088874510,0.00029883,103020.0,103010.0,1.78254727]
["bitfinex","BTCUSD",1738088874879,0.00029883,103020.0,103010.0,1.7764489]
["bitfinex","BTCUSD",1738088875077,0.00029883,103020.0,103010.0,0.80378087]
["bitfinex","BTCUSD",1738088875446,0.00029883,103020.0,103010.0,0.72168087]
["bitfinex","BTCUSD",1738088877805,0.00029883,103020.0,103010.0,0.61063316]
["bitfinex","BTCUSD",1738088877993,0.00029883,103020.0,103010.0,0.75624916]
["bitfinex","BTCUSD",1738088878789,0.00029883,103030.0,103010.0,0.75624916]
["bitfinex","BTCUSD",1738088879092,0.00029883,103030.0,103020.0,0.16957256]
["bitfinex","BTCUSD",1738088881930,0.00029883,103030.0,103020.0,0.16518478]
["bitfinex","BTCUSD",1738088882333,0.00029883,103030.0,103020.0,0.16618478]
["bitfinex","BTCUSD",1738088883161,0.00029883,103030.0,103020.0,0.65152478]
["bitfinex","BTCUSD",1738088883391,0.00029883,103030.0,103020.0,0.65055422]
["bitfinex","BTCUSD",1738088883593,0.00029883,103030.0,103020.0,0.62870235]
["bitfinex","BTCUSD",1738088885380,0.14588683,103030.0,103020.0,0.48634]
["bitfinex","BTCUSD",1738088885520,0.00029883,103030.0,103020.0,0.631942]
["bitfinex","BTCUSD",1738088885964,0.00029883,103030.0,103020.0,0.654942]
["bitfinex","BTCUSD",1738088886329,0.00029883,103030.0,103020.0,0.732642]
["bitfinex","BTCUSD",1738088887365,0.00029883,103030.0,103020.0,0.70229208]
["bitfinex","BTCUSD",1738088888780,0.00029883,103030.0,103020.0,0.70243428]
["bitfinex","BTCUSD",1738088888988,0.254816,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088889199,0.50205916,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088892429,0.63475916,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088893372,0.63675916,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088894989,0.74568833,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088895105,0.63675916,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088895749,0.74568833,103030.0,103020.0,0.45613228]
["bitfinex","BTCUSD",1738088896160,0.77568833,103030.0,103020.0,0.2834785]
["bitfinex","BTCUSD",1738088896366,0.77568833,103030.0,103020.0,0.24037312]
["bitfinex","BTCUSD",1738088896847,0.77568833,103030.0,103020.0,0.22645927]
["bitfinex","BTCUSD",1738088896995,0.77568833,103030.0,103020.0,0.0001422]
["bitfinex","BTCUSD",1738088897195,0.77368833,103030.0,103020.0,0.0001422]
["bitfinex","BTCUSD",1738088897372,0.78168833,103030.0,103020.0,0.0011422]
["bitfinex","BTCUSD",1738088898994,0.87904509,103030.0,103020.0,2e-07]
["bitfinex","BTCUSD",1738088899195,0.145631,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738088899324,0.58500333,103000.0,102990.0,0.0001423]
["bitfinex","BTCUSD",1738088899719,0.684052,102990.0,102970.0,0.16964399]
["bitfinex","BTCUSD",1738088899920,0.59877817,102990.0,102970.0,0.36401838]
["bitfinex","BTCUSD",1738088900163,0.489849,102990.0,102970.0,0.16978938]
["bitfinex","BTCUSD",1738088900488,0.145659,102980.0,102970.0,0.02411638]
["bitfinex","BTCUSD",1738088900619,0.684056,102990.0,102970.0,0.16881839]
["bitfinex","BTCUSD",1738088900843,0.01811341,102980.0,102970.0,0.16978938]
["bitfinex","BTCUSD",1738088901253,0.16377241,102980.0,102970.0,0.02314539]
["bitfinex","BTCUSD",1738088901458,0.01811341,102980.0,102970.0,0.02314539]
["bitfinex","BTCUSD",1738088901902,0.145659,102980.0,102970.0,0.02314539]
["bitfinex","BTCUSD",1738088902319,0.145659,102980.0,102970.0,0.00014539]
["bitfinex","BTCUSD",1738088902479,0.145659,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088902941,0.145659,102980.0,102970.0,0.00014539]
["bitfinex","BTCUSD",1738088903069,0.145659,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088904862,0.25458817,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088905060,0.40458817,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088905624,0.295659,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088907663,0.15,102980.0,102970.0,0.21908947]
["bitfinex","BTCUSD",1738088907862,0.15,102980.0,102970.0,0.21811839]
["bitfinex","BTCUSD",1738088908235,0.34736914,102990.0,102970.0,0.41234239]
["bitfinex","BTCUSD",1738088908436,0.30317514,102990.0,102970.0,0.19511839]
["bitfinex","BTCUSD",1738088908751,0.40458817,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088909317,0.295659,102980.0,102970.0,0.00414539]
["bitfinex","BTCUSD",1738088909517,0.40458817,102980.0,102970.0,0.00014539]
["bitfinex","BTCUSD",1738088909829,0.40458817,102980.0,102970.0,0.00114539]
["bitfinex","BTCUSD",1738088911324,0.40458817,102980.0,102970.0,0.00128769]
["bitfinex","BTCUSD",1738088911737,0.40458817,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088911990,0.295659,102980.0,102970.0,0.00428769]
["bitfinex","BTCUSD",1738088913418,0.15,102980.0,102970.0,0.14996069]
["bitfinex","BTCUSD",1738088914372,0.15,102980.0,102970.0,0.17393177]
["bitfinex","BTCUSD",1738088915523,0.00752214,102990.0,102980.0,0.168659]
["bitfinex","BTCUSD",1738088915811,0.534,103000.0,102980.0,0.44013492]
["bitfinex","BTCUSD",1738088916221,0.534,103000.0,102980.0,0.63433992]
["bitfinex","BTCUSD",1738088916370,0.534,103000.0,102980.0,0.44013492]
["bitfinex","BTCUSD",1738088916571,0.339815,103000.0,102980.0,0.44013392]
["bitfinex","BTCUSD",1738088916931,0.64292917,103000.0,102980.0,0.44014192]
["bitfinex","BTCUSD",1738088917131,0.25456717,103000.0,102980.0,0.44014192]
["bitfinex","BTCUSD",1738088917333,0.15568756,103020.0,103000.0,0.362782]
["bitfinex","BTCUSD",1738088917554,0.15568356,103020.0,103000.0,0.556948]
["bitfinex","BTCUSD",1738088917757,0.15568356,103020.0,103000.0,0.217162]
["bitfinex","BTCUSD",1738088917758,0.15,103010.0,103000.0,0.217162]
["bitfinex","BTCUSD",1738088918162,0.339743,103020.0,103000.0,0.411326]
["bitfinex","BTCUSD",1738088918367,0.15314833,103020.0,103000.0,0.556948]
["bitfinex","BTCUSD",1738088918543,0.00754633,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738088918749,0.448944,103030.0,103010.0,0.145616]
["bitfinex","BTCUSD",1738088919013,0.00029883,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088919414,0.01842325,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088920156,0.02342325,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088920763,0.00529883,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088921395,0.00029883,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088921574,0.00029883,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088921773,0.00029883,103030.0,103020.0,0.16957255]
["bitfinex","BTCUSD",1738088921774,0.00329883,103030.0,103020.0,0.16957255]
["bitfinex","BTCUSD",1738088921971,0.01129083,103030.0,103020.0,0.16957255]
["bitfinex","BTCUSD",1738088922587,0.00829083,103030.0,103020.0,0.16957255]
["bitfinex","BTCUSD",1738088924675,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088924881,0.00829083,103030.0,103020.0,0.16957257]
["bitfinex","BTCUSD",1738088925208,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088926127,0.00829083,103030.0,103020.0,0.16957257]
["bitfinex","BTCUSD",1738088927123,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088927887,0.00829083,103030.0,103020.0,0.16957257]
["bitfinex","BTCUSD",1738088928320,0.0127112,103030.0,103020.0,0.16957257]
["bitfinex","BTCUSD",1738088929535,0.1582992,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1738088929947,0.0127112,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088930162,0.1582992,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1738088930361,0.1582992,103030.0,103010.0,0.6566]
["bitfinex","BTCUSD",1738088930590,0.80550237,103030.0,103000.0,0.48252137]
["bitfinex","BTCUSD",1738088930798,0.145603,103020.0,103000.0,0.72538353]
["bitfinex","BTCUSD",1738088931012,0.533885,103020.0,103000.0,0.41488]
["bitfinex","BTCUSD",1738088931174,0.00184865,103010.0,103000.0,0.269261]
["bitfinex","BTCUSD",1738088931733,0.00184865,103010.0,103000.0,0.292261]
["bitfinex","BTCUSD",1738088931936,0.00449174,103010.0,103000.0,0.292261]
["bitfinex","BTCUSD",1738088932101,0.00449174,103010.0,103000.0,0.293261]
["bitfinex","BTCUSD",1738088932502,0.00449174,103010.0,103000.0,0.292261]
["bitfinex","BTCUSD",1738088932761,0.00449174,103010.0,103000.0,0.296261]
["bitfinex","BTCUSD",1738088936517,0.00449174,103010.0,103000.0,0.221161]
["bitfinex","BTCUSD",1738088940236,0.00449174,103010.0,103000.0,0.80478548]
["bitfinex","BTCUSD",1738088940459,0.00449174,103010.0,103000.0,0.88578548]
["bitfinex","BTCUSD",1738088941269,0.00449174,103010.0,103000.0,1.96738268]
["bitfinex","BTCUSD",1738088941468,0.00449174,103010.0,103000.0,2.01618268]
["bitfinex","BTCUSD",1738088942080,0.00829083,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1738088942499,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088943202,0.15387883,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1738088943408,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088944752,0.01029083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088945516,0.00829083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088945716,0.01029083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088945927,0.01029083,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1738088946115,0.01029083,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088946748,0.00229883,103030.0,103020.0,0.168602]
["bitfinex","BTCUSD",1738088946952,0.00229883,103030.0,103020.0,0.16957257]
["bitfinex","BTCUSD",1738088947175,0.00029883,103030.0,103020.0,0.24567257]
["bitfinex","BTCUSD",1738088947313,0.00029883,103030.0,103020.0,0.291002]
["bitfinex","BTCUSD",1738088947525,0.00029883,103030.0,103020.0,0.38924516]
["bitfinex","BTCUSD",1738088949421,0.00029883,103030.0,103020.0,0.215902]
["bitfinex","BTCUSD",1738088949840,0.00029883,103030.0,103020.0,0.31314516]
["bitfinex","BTCUSD",1738088951196,0.00029883,103030.0,103020.0,1.28581319]
["bitfinex","BTCUSD",1738088952336,0.00029883,103030.0,103020.0,1.31571643]
["bitfinex","BTCUSD",1738088952918,0.00029883,103030.0,103020.0,1.4246456]
["bitfinex","BTCUSD",1738088953092,0.00029883,103030.0,103020.0,1.5052456]
["bitfinex","BTCUSD",1738088954058,0.00029883,103030.0,103020.0,1.39631643]
["bitfinex","BTCUSD",1738088954263,0.00029883,103030.0,103020.0,1.39531643]
["bitfinex","BTCUSD",1738088954514,0.00029883,103030.0,103020.0,1.39931643]
["bitfinex","BTCUSD",1738088955280,0.00029883,103030.0,103020.0,0.172602]
["bitfinex","BTCUSD",1738088955483,0.00029883,103030.0,103020.0,0.149602]
["bitfinex","BTCUSD",1738088956086,0.00029883,103030.0,103020.0,0.15057256]
["bitfinex","BTCUSD",1738088957248,0.00029883,103030.0,103020.0,0.149602]
["bitfinex","BTCUSD",1738088957647,0.00029883,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1738088958035,0.14588683,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1738088958410,0.35205916,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1738088958624,0.50205916,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1738088958840,0.62835916,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1738088959875,0.14562,103010.0,102990.0,0.55347478]
["bitfinex","BTCUSD",1738088960082,0.339777,103010.0,102990.0,0.55347478]
["bitfinex","BTCUSD",1738088960893,0.533934,103010.0,102990.0,0.35928178]
["bitfinex","BTCUSD",1738088961093,0.64286317,103010.0,102990.0,0.1457754]
["bitfinex","BTCUSD",1738088961295,0.45370617,103010.0,102990.0,0.3399674]
["bitfinex","BTCUSD",1738088961662,0.344777,103010.0,102990.0,0.5341594]
["bitfinex","BTCUSD",1738088961881,0.538943,103010.0,102990.0,0.1457754]
["bitfinex","BTCUSD",1738088962146,0.344777,103010.0,102990.0,0.3409362]
["bitfinex","BTCUSD",1738088962324,0.344777,103010.0,102990.0,0.5351282]
["bitfinex","BTCUSD",1738088962473,0.538942,103010.0,102990.0,0.3399654]
["bitfinex","BTCUSD",1738088963735,0.344777,103010.0,102990.0,0.3399654]
["bitfinex","BTCUSD",1738088964442,0.344777,103010.0,102990.0,0.5341504]
["bitfinex","BTCUSD",1738088964658,0.344777,103010.0,102990.0,0.3399604]
["bitfinex","BTCUSD",1738088965019,0.538941,103010.0,102990.0,0.3399604]
["bitfinex","BTCUSD",1738088965235,0.733108,103010.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088965431,0.145631,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088966681,0.86726033,103010.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088966856,0.002,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088967069,0.147631,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088967288,0.50380333,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088967470,0.6951325,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1738088967673,0.7399325,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088967849,0.83728926,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088968049,0.7399325,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088969640,0.7499325,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088970045,0.7509325,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088971066,0.63200333,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088971632,0.7409325,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088971838,0.86828926,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1738088972398,0.343959,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738088972600,0.63043133,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088972822,0.7493605,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088973025,0.7693605,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088973229,0.86671726,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088973831,0.87171726,102980.0,102970.0,0.00028769]
["bitfinex","BTCUSD",1738088974598,0.14573,102930.0,102920.0,0.08]
["bitfinex","BTCUSD",1738088975202,0.64326017,102940.0,102920.0,0.08]
["bitfinex","BTCUSD",1738088975408,0.64326017,102940.0,102920.0,0.08097148]
["bitfinex","BTCUSD",1738088975589,0.14573,102930.0,102920.0,0.08097148]
["bitfinex","BTCUSD",1738088975799,0.14573,102930.0,102920.0,0.08014542]
["bitfinex","BTCUSD",1738088976249,0.14573,102930.0,102920.0,0.00014542]
["bitfinex","BTCUSD",1738088977185,0.14573,102930.0,102920.0,0.00414542]
["bitfinex","BTCUSD",1738088981482,0.14573,102930.0,102920.0,0.00428782]
["bitfinex","BTCUSD",1738088985889,0.14573,102930.0,102920.0,0.00278782]
["bitfinex","BTCUSD",1738088990178,0.25465917,102930.0,102920.0,0.00278782]
["bitfinex","BTCUSD",1738088990415,0.50190233,102930.0,102920.0,0.00278782]
["bitfinex","BTCUSD",1738088991395,0.50190233,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088991565,0.50390233,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088993306,0.6128315,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088993521,0.71048751,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088993936,0.61313075,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088994514,0.50420158,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088994908,0.61313075,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088996323,0.50420158,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088996853,0.61313075,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088997255,0.50420158,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088998679,0.29802925,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738088999469,0.40695842,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738089000476,0.50420158,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738089001081,0.69183075,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738089001709,0.70183075,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738089001919,0.81918751,102930.0,102920.0,0.0001424]
["bitfinex","BTCUSD",1738089002117,0.81918751,102930.0,102920.0,4e-07]
["bitfinex","BTCUSD",1738089002118,0.86538751,102930.0,102920.0,4e-07]
["bitfinex","BTCUSD",1738089002321,0.87550021,102930.0,102920.0,4e-07]
["bitfinex","BTCUSD",1738089003134,0.407544,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1738089003347,0.66001633,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089003555,0.85967309,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089003754,0.87930226,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089003959,0.77037309,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089004192,0.65001633,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089004390,0.66001633,102920.0,102910.0,9.3e-07]
["bitfinex","BTCUSD",1738089005290,0.66801633,102920.0,102910.0,0.00100093]
["bitfinex","BTCUSD",1738089006205,0.65735775,102920.0,102910.0,0.00100093]
["bitfinex","BTCUSD",1738089006415,0.67735775,102920.0,102910.0,0.00114343]
["bitfinex","BTCUSD",1738089007012,0.65735775,102920.0,102910.0,0.00114343]
["bitfinex","BTCUSD",1738089007224,0.35991633,102920.0,102910.0,0.00114343]
["bitfinex","BTCUSD",1738089007660,0.50991633,102920.0,102910.0,0.00114343]
["bitfinex","BTCUSD",1738089009663,0.51886267,102920.0,102910.0,0.00114343]
["bitfinex","BTCUSD",1738089009882,0.16269034,102920.0,102910.0,0.07774343]
["bitfinex","BTCUSD",1738089010087,0.16269034,102920.0,102910.0,0.12754343]
["bitfinex","BTCUSD",1738089010499,0.31269034,102920.0,102910.0,0.12754343]
["bitfinex","BTCUSD",1738089011468,0.01694634,102920.0,102910.0,0.27330143]
["bitfinex","BTCUSD",1738089011687,0.00894634,102920.0,102910.0,0.30229079]
["bitfinex","BTCUSD",1738089012113,0.002,102920.0,102910.0,0.49663379]
["bitfinex","BTCUSD",1738089012366,0.147744,102920.0,102910.0,0.15653279]
["bitfinex","BTCUSD",1738089012804,0.40667317,102920.0,102910.0,0.15653279]
["bitfinex","BTCUSD",1738089013014,0.40667317,102920.0,102910.0,0.27230143]
["bitfinex","BTCUSD",1738089013015,0.297744,102920.0,102910.0,0.27230143]
["bitfinex","BTCUSD",1738089013463,0.295744,102920.0,102910.0,0.27230143]
["bitfinex","BTCUSD",1738089014230,0.15,102920.0,102910.0,0.27230143]
["bitfinex","BTCUSD",1738089014437,0.34937201,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089014639,0.00932401,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089014850,0.15505401,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089015668,0.00932401,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089015867,0.15705401,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089016677,0.15505401,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1738089017513,0.15505401,102930.0,102920.0,0.1458865]
["bitfinex","BTCUSD",1738089017936,0.15505401,102930.0,102920.0,0.1468865]
["bitfinex","BTCUSD",1738089020329,0.00029925,102930.0,102920.0,0.1468865]
["bitfinex","BTCUSD",1738089020490,0.00029925,102930.0,102920.0,0.22485806]
["bitfinex","BTCUSD",1738089020690,0.00029925,102930.0,102920.0,0.2238865]
["bitfinex","BTCUSD",1738089028651,0.00029925,102930.0,102920.0,0.87901098]
["bitfinex","BTCUSD",1738089029230,0.00029925,102930.0,102920.0,0.39262966]
["bitfinex","BTCUSD",1738089032235,0.00029925,102930.0,102920.0,0.50155883]
["bitfinex","BTCUSD",1738089032833,0.00029925,102930.0,102920.0,0.55138787]
["bitfinex","BTCUSD",1738089033241,0.00029925,102930.0,102920.0,0.67145363]
["bitfinex","BTCUSD",1738089033444,0.00029925,102930.0,102920.0,0.70137701]
["bitfinex","BTCUSD",1738089033651,0.00029925,102930.0,102920.0,1.18616701]
["bitfinex","BTCUSD",1738089034011,0.489923,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1738089034213,0.489923,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738089034416,0.613811,102980.0,102960.0,0.825547]
["bitfinex","BTCUSD",1738089034643,0.1543586,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738089034848,0.145673,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738089035334,0.14615771,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738089035534,0.00048471,102970.0,102960.0,0.631307]
["bitfinex","BTCUSD",1738089036366,0.00048471,102970.0,102960.0,0.74023617]
["bitfinex","BTCUSD",1738089036582,0.00048471,102970.0,102960.0,0.94157933]
["bitfinex","BTCUSD",1738089036780,0.00048471,102970.0,102960.0,0.83265016]
["bitfinex","BTCUSD",1738089037341,0.00048471,102970.0,102960.0,0.83365016]
["bitfinex","BTCUSD",1738089038155,0.00048471,102970.0,102960.0,0.94257933]
["bitfinex","BTCUSD",1738089038975,0.00048471,102970.0,102960.0,0.83365016]
["bitfinex","BTCUSD",1738089040174,0.00048471,102970.0,102960.0,0.94257933]
["bitfinex","BTCUSD",1738089040389,0.00048471,102970.0,102960.0,0.96228568]
["bitfinex","BTCUSD",1738089040590,0.00048471,102970.0,102960.0,1.01158568]
["bitfinex","BTCUSD",1738089040790,0.00578471,102970.0,102960.0,1.01158568]
["bitfinex","BTCUSD",1738089041997,0.00608396,102970.0,102960.0,1.12051485]
["bitfinex","BTCUSD",1738089042321,0.00608396,102970.0,102960.0,1.30037901]
["bitfinex","BTCUSD",1738089043165,0.00608396,102970.0,102960.0,1.29937901]
["bitfinex","BTCUSD",1738089043372,0.00608396,102970.0,102960.0,1.26951485]
["bitfinex","BTCUSD",1738089044070,0.00808396,102970.0,102960.0,1.26951485]
["bitfinex","BTCUSD",1738089046168,0.00808396,102970.0,102960.0,1.16058568]
["bitfinex","BTCUSD",1738089048008,0.00808396,102970.0,102960.0,1.17050568]
["bitfinex","BTCUSD",1738089049443,0.00808396,102970.0,102960.0,1.16058568]
["bitfinex","BTCUSD",1738089049649,0.00808396,102970.0,102960.0,1.17050568]
["bitfinex","BTCUSD",1738089050078,0.00808396,102970.0,102960.0,1.27943485]
["bitfinex","BTCUSD",1738089050289,0.00808396,102970.0,102960.0,1.30924809]
["bitfinex","BTCUSD",1738089050513,0.00466716,102970.0,102960.0,1.33924809]
["bitfinex","BTCUSD",1738089053872,0.00029904,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1738089054142,0.00044438,103000.0,102990.0,0.26685893]
["bitfinex","BTCUSD",1738089054337,0.00044438,103000.0,102990.0,0.26588816]
["bitfinex","BTCUSD",1738089054547,0.00044438,103000.0,102990.0,0.37481733]
["bitfinex","BTCUSD",1738089054684,0.00044438,103000.0,102990.0,0.86029733]
["bitfinex","BTCUSD",1738089055079,0.00044438,103000.0,102990.0,0.86129733]
["bitfinex","BTCUSD",1738089057850,0.14607538,103000.0,102990.0,0.655125]
["bitfinex","BTCUSD",1738089058056,0.22707538,103000.0,102990.0,0.632125]
["bitfinex","BTCUSD",1738089058256,0.08144438,103000.0,102990.0,0.632125]
["bitfinex","BTCUSD",1738089060273,0.00044438,103000.0,102990.0,0.655125]
["bitfinex","BTCUSD",1738089060473,0.00044438,103000.0,102990.0,0.75236816]
["bitfinex","BTCUSD",1738089062178,0.00044438,103000.0,102990.0,0.86129733]
["bitfinex","BTCUSD",1738089063169,0.00044438,103000.0,102990.0,0.75236816]
["bitfinex","BTCUSD",1738089064566,0.00044438,103000.0,102990.0,0.632125]
["bitfinex","BTCUSD",1738089064776,0.33570455,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738089064983,0.27357538,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738089066379,0.27357538,103000.0,102990.0,0.48648]
["bitfinex","BTCUSD",1738089066926,0.27357538,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738089067124,0.27557538,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738089069952,0.42557538,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738089074814,0.43459815,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1738089075597,0.53336865,103000.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738089075820,0.48098817,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738089076032,0.62723133,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738089076243,0.63723133,102980.0,102970.0,0.0001423]
["bitfinex","BTCUSD",1738089076463,0.63723133,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1738089076674,0.145715,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738089076888,0.50188733,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738089077110,0.50139725,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738089077943,0.50154245,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738089078790,0.50154245,102940.0,102930.0,0.0041423]
["bitfinex","BTCUSD",1738089083000,0.50154245,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1738089083236,0.50154245,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089085224,0.29537012,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089085425,0.14537012,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089086355,0.15428871,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089086770,0.26321788,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089086992,0.51046104,102940.0,102930.0,0.0021423]
["bitfinex","BTCUSD",1738089088249,0.00906379,102940.0,102930.0,0.1478723]
["bitfinex","BTCUSD",1738089088453,0.0001452,102940.0,102930.0,0.1708723]
["bitfinex","BTCUSD",1738089089929,0.0001452,102940.0,102930.0,0.17184369]
["bitfinex","BTCUSD",1738089090136,0.0001452,102940.0,102930.0,0.26908685]
["bitfinex","BTCUSD",1738089090356,0.0001452,102940.0,102930.0,0.26811546]
["bitfinex","BTCUSD",1738089090674,0.0001452,102940.0,102930.0,0.34821546]
["bitfinex","BTCUSD",1738089090876,0.0001452,102940.0,102930.0,0.60714463]
["bitfinex","BTCUSD",1738089091052,0.0001452,102940.0,102930.0,0.60514463]
["bitfinex","BTCUSD",1738089091280,0.0001452,102940.0,102930.0,0.50121546]
["bitfinex","BTCUSD",1738089091696,0.0001452,102940.0,102930.0,1.46888349]
["bitfinex","BTCUSD",1738089092121,0.0001452,102940.0,102930.0,1.31888349]
["bitfinex","BTCUSD",1738089092323,0.0001452,102940.0,102930.0,1.80462349]
["bitfinex","BTCUSD",1738089093484,0.0011452,102940.0,102930.0,1.81262349]
["bitfinex","BTCUSD",1738089093683,0.0001452,102940.0,102930.0,1.80462349]
["bitfinex","BTCUSD",1738089093883,0.0001452,102940.0,102930.0,1.80862349]
["bitfinex","BTCUSD",1738089099044,0.0001452,102940.0,102930.0,0.6586123]
["bitfinex","BTCUSD",1738089101349,0.1458602,102940.0,102930.0,0.6586123]
["bitfinex","BTCUSD",1738089101548,0.0001452,102940.0,102930.0,0.6586123]
["bitfinex","BTCUSD",1738089102414,0.00044403,102940.0,102930.0,0.6586123]
["bitfinex","BTCUSD",1738089103463,0.14615903,102940.0,102930.0,0.4898823]
["bitfinex","BTCUSD",1738089106781,0.35233136,102940.0,102930.0,0.4898823]
["bitfinex","BTCUSD",1738089107191,0.24340219,102940.0,102930.0,0.4898823]
["bitfinex","BTCUSD",1738089107428,0.14615903,102940.0,102930.0,0.6356123]
["bitfinex","BTCUSD",1738089107657,0.14615903,102940.0,102930.0,0.4898823]
["bitfinex","BTCUSD",1738089107881,0.14615903,102940.0,102930.0,0.6356123]
["bitfinex","BTCUSD",1738089108378,0.14615903,102940.0,102930.0,0.4898823]
["bitfinex","BTCUSD",1738089111429,0.14615903,102940.0,102930.0,0.6356123]
["bitfinex","BTCUSD",1738089111682,0.00044403,102940.0,102930.0,0.6586123]
["bitfinex","BTCUSD",1738089113056,0.00044403,102940.0,102930.0,0.7346123]
["bitfinex","BTCUSD",1738089115013,0.00044403,102940.0,102930.0,0.76463291]
["bitfinex","BTCUSD",1738089115829,0.00044403,102940.0,102930.0,0.7346123]
["bitfinex","BTCUSD",1738089116038,0.00044403,102940.0,102930.0,0.76463559]
["bitfinex","BTCUSD",1738089116253,0.00044403,102940.0,102930.0,1.06735875]
["bitfinex","BTCUSD",1738089116444,0.00029883,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1738089116629,0.00044422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089117588,0.00544422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089117742,0.15110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089117953,0.50227555,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089118152,0.54119807,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089118430,0.58087555,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089119175,0.57887555,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089120546,0.58387555,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089122485,0.47494638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089122732,0.15110322,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089122935,0.15110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089123079,0.30110322,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089124905,0.30110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089125328,0.15544422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089125530,0.00544422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089125731,0.15110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089125983,0.00544422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089126158,0.15110322,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089126560,0.15110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089127471,0.15110322,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089127676,0.15110322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089127875,0.15110322,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089128080,0.39834638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089128813,0.39334638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089130304,0.39834638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089130884,0.40034638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089132060,0.47954638,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089132466,0.48966366,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089132880,0.41046366,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089133060,0.3132205,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089133214,0.1632205,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089133860,0.1632205,102980.0,102970.0,0.706253]
["bitfinex","BTCUSD",1738089134062,0.00044422,102980.0,102970.0,0.87489616]
["bitfinex","BTCUSD",1738089134291,0.00044422,102980.0,102970.0,0.98382533]
["bitfinex","BTCUSD",1738089134456,0.00044422,102980.0,102970.0,0.98482533]
["bitfinex","BTCUSD",1738089134856,0.00044422,102980.0,102970.0,1.01477381]
["bitfinex","BTCUSD",1738089135462,0.00044422,102980.0,102970.0,0.98482533]
["bitfinex","BTCUSD",1738089139606,0.00044422,102980.0,102970.0,0.87589616]
["bitfinex","BTCUSD",1738089140648,0.00044422,102980.0,102970.0,0.89511326]
["bitfinex","BTCUSD",1738089141037,0.00044422,102980.0,102970.0,1.00404243]
["bitfinex","BTCUSD",1738089142908,0.00044422,102980.0,102970.0,0.89511326]
["bitfinex","BTCUSD",1738089143414,0.00044422,102980.0,102970.0,0.755653]
["bitfinex","BTCUSD",1738089143618,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089143824,0.14610322,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089143825,0.00044422,102980.0,102970.0,0.631253]
["bitfinex","BTCUSD",1738089144175,0.00144422,102980.0,102970.0,0.638253]
["bitfinex","BTCUSD",1738089144382,0.00044422,102980.0,102970.0,0.654253]
["bitfinex","BTCUSD",1738089144761,0.00044422,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089145778,0.14610322,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089146001,0.14610322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089146200,0.25503239,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089146405,0.33783239,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089146801,0.22890322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089149981,0.58507555,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089154327,0.47614638,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089155765,0.29610322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089156202,0.00044422,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089156409,0.14610322,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089156818,0.16424307,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089158243,0.14610322,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089159461,0.00044422,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089160654,0.14610322,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089161083,0.00044422,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089161216,0.00044422,102980.0,102970.0,0.76718217]
["bitfinex","BTCUSD",1738089161424,0.00044422,102980.0,102970.0,0.94282533]
["bitfinex","BTCUSD",1738089161636,0.00044422,102980.0,102970.0,0.83389616]
["bitfinex","BTCUSD",1738089162462,0.00044422,102980.0,102970.0,0.736653]
["bitfinex","BTCUSD",1738089167419,0.00044422,102980.0,102970.0,0.94282533]
["bitfinex","BTCUSD",1738089169483,0.00044422,102980.0,102970.0,0.97278585]
["bitfinex","BTCUSD",1738089171940,0.00044422,102980.0,102970.0,0.86385668]
["bitfinex","BTCUSD",1738089172146,0.00044422,102980.0,102970.0,0.83389616]
["bitfinex","BTCUSD",1738089175218,0.00044422,102980.0,102970.0,0.94282533]
["bitfinex","BTCUSD",1738089177024,0.00044422,102980.0,102970.0,0.83389616]
["bitfinex","BTCUSD",1738089178903,0.00044422,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089179518,0.00044422,102980.0,102970.0,0.86442533]
["bitfinex","BTCUSD",1738089179870,0.00044422,102980.0,102970.0,0.75549616]
["bitfinex","BTCUSD",1738089180462,0.00044422,102980.0,102970.0,0.78545626]
["bitfinex","BTCUSD",1738089180707,0.00044422,102980.0,102970.0,0.89438543]
["bitfinex","BTCUSD",1738089181132,0.00044422,102980.0,102970.0,0.75549616]
["bitfinex","BTCUSD",1738089181317,0.00044422,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089186548,0.00044422,102980.0,102970.0,0.68824715]
["bitfinex","BTCUSD",1738089186764,0.00044422,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089189895,0.00044422,102980.0,102970.0,0.68827876]
["bitfinex","BTCUSD",1738089190139,0.00044422,102980.0,102970.0,0.658253]
["bitfinex","BTCUSD",1738089190476,0.00044422,102980.0,102970.0,0.68828796]
["bitfinex","BTCUSD",1738089193435,0.14610322,102980.0,102970.0,0.66528796]
["bitfinex","BTCUSD",1738089193753,0.63177555,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089194117,0.52284638,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089194327,0.42560322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089194983,0.37650322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089195543,0.37650322,102980.0,102970.0,0.635253]
["bitfinex","BTCUSD",1738089195842,0.37650322,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089197398,0.47374638,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089197604,0.63007555,102980.0,102970.0,0.48958]
["bitfinex","BTCUSD",1738089199493,0.63007555,102980.0,102970.0,0.48558]
["bitfinex","BTCUSD",1738089199859,0.63007555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089201061,0.52114638,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089201314,0.47374638,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089202911,0.58267555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089204040,0.47374638,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089206740,0.29610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089207140,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089207416,0.00044422,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089207730,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089211852,0.00044422,102980.0,102970.0,0.707453]
["bitfinex","BTCUSD",1738089212530,0.01859621,102980.0,102970.0,0.707453]
["bitfinex","BTCUSD",1738089212734,0.16425521,102980.0,102970.0,0.707453]
["bitfinex","BTCUSD",1738089212951,0.01859621,102980.0,102970.0,0.754053]
["bitfinex","BTCUSD",1738089213122,0.01859621,102980.0,102970.0,0.777053]
["bitfinex","BTCUSD",1738089213575,0.16425521,102980.0,102970.0,0.701853]
["bitfinex","BTCUSD",1738089213795,0.25503239,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089214006,0.35227555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089214423,0.58057555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089216971,0.6206281,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089217143,0.58057555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089217374,0.39334638,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089219348,0.24334638,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089219566,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089220839,0.14610322,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089221048,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089222712,0.14610322,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089223137,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089226743,0.14610322,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089226943,0.14610322,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089227137,0.14610322,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089227343,0.35227555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089227544,0.57837555,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089227982,0.39334638,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089228614,0.39771974,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089230540,0.50664891,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089231359,0.58484891,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089232869,0.58571797,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089239072,0.2485888,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089239277,0.3985888,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089241678,0.30134564,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089245229,0.30134564,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089245360,0.30134564,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089246656,0.30134564,102980.0,102970.0,0.632253]
["bitfinex","BTCUSD",1738089247295,0.30134564,102980.0,102970.0,0.48658]
["bitfinex","BTCUSD",1738089249555,0.30134564,102980.0,102970.0,0.680053]
["bitfinex","BTCUSD",1738089250132,0.15568664,102980.0,102970.0,0.680053]
["bitfinex","BTCUSD",1738089250354,0.00568664,102980.0,102970.0,0.758053]
["bitfinex","BTCUSD",1738089251366,0.15134564,102980.0,102970.0,0.758053]
["bitfinex","BTCUSD",1738089252545,0.15134564,102980.0,102970.0,0.53438]
["bitfinex","BTCUSD",1738089252743,0.15134564,102980.0,102970.0,0.680053]
["bitfinex","BTCUSD",1738089253789,0.00568664,102980.0,102970.0,0.680053]
["bitfinex","BTCUSD",1738089254474,0.00568664,102980.0,102970.0,0.758353]
["bitfinex","BTCUSD",1738089255718,0.00568664,102980.0,102970.0,0.781353]
["bitfinex","BTCUSD",1738089259498,0.00568664,102980.0,102970.0,0.78080465]
["bitfinex","BTCUSD",1738089260694,0.15134564,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089261447,0.35751797,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089262257,0.2485888,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089262663,0.50751797,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089266008,0.54940131,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089266211,0.58261797,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089266843,0.4736888,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089267484,0.3985888,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089267878,0.50751797,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089269794,0.58381797,102980.0,102970.0,0.48603165]
["bitfinex","BTCUSD",1738089275279,0.76784714,102980.0,102970.0,0.38550015]
["bitfinex","BTCUSD",1738089275499,0.76406541,102980.0,102970.0,0.14658797]
["bitfinex","BTCUSD",1738089275717,0.76406541,102980.0,102970.0,0.07287522]
["bitfinex","BTCUSD",1738089275932,0.73784714,102980.0,102970.0,0.07301752]
["bitfinex","BTCUSD",1738089276153,0.73784714,102980.0,102970.0,0.03417152]
["bitfinex","BTCUSD",1738089276371,0.73784714,102980.0,102970.0,5.2e-07]
["bitfinex","BTCUSD",1738089277643,0.8352039,102980.0,102970.0,5.2e-07]
["bitfinex","BTCUSD",1738089277877,0.73784714,102980.0,102970.0,5.2e-07]
["bitfinex","BTCUSD",1738089278118,0.74584714,102980.0,102970.0,0.00100052]
["bitfinex","BTCUSD",1738089278758,0.76526565,102980.0,102970.0,0.00100052]
["bitfinex","BTCUSD",1738089279167,0.85189248,102980.0,102970.0,0.00100052]
["bitfinex","BTCUSD",1738089279369,0.94924924,102980.0,102970.0,0.00100052]
["bitfinex","BTCUSD",1738089280408,0.94924924,102980.0,102970.0,5.2e-07]
["bitfinex","BTCUSD",1738089282533,0.86262241,102980.0,102970.0,5.2e-07]
["bitfinex","BTCUSD",1738089283078,0.15,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089283276,0.50187333,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089283480,0.50649188,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089284748,0.58197418,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089284945,0.59209061,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089285834,0.59509061,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089286036,0.63398661,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089287219,0.55850431,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089287840,0.55822116,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089289814,0.56803106,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089292572,0.57803106,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089295313,0.56803106,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089295550,0.57803106,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089296591,0.58777919,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089297244,0.57777919,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089298994,0.57807802,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089299198,0.58807802,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089300380,0.69700719,102950.0,102940.0,0.0012082]
["bitfinex","BTCUSD",1738089300595,0.16,102930.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1738089300789,0.6308455,102920.0,102910.0,5e-07]
["bitfinex","BTCUSD",1738089300998,0.77047401,102920.0,102910.0,5e-07]
["bitfinex","BTCUSD",1738089301197,0.77047401,102920.0,102900.0,0.0001424]
["bitfinex","BTCUSD",1738089301198,0.315758,102910.0,102900.0,9e-07]
["bitfinex","BTCUSD",1738089301400,0.6408595,102910.0,102900.0,9e-07]
["bitfinex","BTCUSD",1738089301905,0.7108595,102910.0,102900.0,6.1e-07]
["bitfinex","BTCUSD",1738089302123,0.83456125,102910.0,102900.0,6.1e-07]
["bitfinex","BTCUSD",1738089302382,0.01,102890.0,102880.0,0.04560332]
["bitfinex","BTCUSD",1738089302536,0.53195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089302736,0.6408875,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089303353,0.53195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089303763,0.50195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089303970,0.52195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089304179,0.53195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089304741,0.53395833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089304942,0.53195833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089305383,0.53695833,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089305977,0.64381663,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089306700,0.7617523,102890.0,102880.0,0.00686852]
["bitfinex","BTCUSD",1738089307321,0.8869523,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089307529,0.89329729,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089307897,0.91629729,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089308103,1.01897729,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089308663,1.04174973,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089308868,0.9876323,102890.0,102880.0,0.00100052]
["bitfinex","BTCUSD",1738089309163,0.9966323,102890.0,102880.0,0.00100052]
["bitfinex","BTCUSD",1738089309393,0.9736323,102890.0,102880.0,0.00100052]
["bitfinex","BTCUSD",1738089309541,0.9736323,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089310360,0.9966323,102890.0,102880.0,5.2e-07]
["bitfinex","BTCUSD",1738089310558,0.2958,102880.0,102870.0,9.8e-07]
["bitfinex","BTCUSD",1738089310766,0.325815,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089310971,0.53198733,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089311812,0.60738733,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089312046,0.61438733,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089312240,0.7233165,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089312471,0.6379165,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089313223,0.73527326,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089313604,0.75496168,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089313990,0.65760492,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089315721,0.63760492,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089316886,0.65664151,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089317090,0.67664151,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089317301,0.77399827,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089318474,0.85389827,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089319326,0.84689827,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089319704,0.85589827,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089321087,0.66864151,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089322466,0.67864151,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089322879,0.67894076,102870.0,102860.0,0.06138194]
["bitfinex","BTCUSD",1738089323085,0.64894076,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089323284,0.81237576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089323497,0.90973252,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089324516,0.82237576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089324915,0.81237576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089325945,0.82237576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089326196,0.81237576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089326564,0.76647576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089326774,0.87383252,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089326984,0.86383252,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089327195,0.77647576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089327633,0.79647576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089327836,0.77647576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089328284,0.68787576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089328484,0.69787576,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089328736,0.79523252,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089328955,0.78523252,102870.0,102860.0,9.4e-07]
["bitfinex","BTCUSD",1738089329334,0.325829,102860.0,102850.0,0.07550944]
["bitfinex","BTCUSD",1738089329666,0.53200133,102860.0,102850.0,0.07550944]
["bitfinex","BTCUSD",1738089330086,0.6409305,102860.0,102850.0,0.07550944]
["bitfinex","BTCUSD",1738089330348,0.73828726,102860.0,102850.0,0.07550944]
["bitfinex","BTCUSD",1738089330574,0.73828726,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089330814,0.74528726,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089331658,0.73828726,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089331834,0.74210453,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089332044,0.63317536,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089332191,0.64332809,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089332405,0.65232809,102860.0,102850.0,0.07545207]
["bitfinex","BTCUSD",1738089333316,0.73125726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089333741,0.72225726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089333904,0.73125726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089337057,0.75425726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089337263,0.80245726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089337728,0.77945726,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089337937,0.6339005,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089338970,0.6439005,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089339191,0.53497133,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089339393,0.53579993,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089339773,0.55579993,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089339975,0.55860587,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089340187,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089340390,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089340605,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089340758,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089340961,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089341211,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089341414,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089341731,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089342236,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089342458,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089342638,0.65596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089342832,0.62596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089343045,0.63596263,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089343217,0.52860587,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089344232,0.52860587,102860.0,102850.0,0.04910007]
["bitfinex","BTCUSD",1738089345311,0.54860587,102860.0,102850.0,0.04910007]
["bitfinex","BTCUSD",1738089346957,0.54890512,102860.0,102850.0,0.04910007]
["bitfinex","BTCUSD",1738089348721,0.63553195,102860.0,102850.0,0.04910007]
["bitfinex","BTCUSD",1738089348921,0.73288871,102860.0,102850.0,0.04910007]
["bitfinex","BTCUSD",1738089349330,0.85181788,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089349559,0.83181788,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089351995,0.82181788,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089352834,0.92761788,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089353047,0.82181788,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089353620,0.81799105,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089353754,0.86449105,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1738089353956,0.325843,102850.0,102840.0,0.05810353]
["bitfinex","BTCUSD",1738089354155,0.325843,102850.0,102840.0,5.3e-07]
["bitfinex","BTCUSD",1738089354156,0.73830126,102850.0,102840.0,5.3e-07]
["bitfinex","BTCUSD",1738089354361,0.74578842,102850.0,102840.0,5.3e-07]
["bitfinex","BTCUSD",1738089355190,0.295857,102840.0,102830.0,0.05765003]
["bitfinex","BTCUSD",1738089355510,0.6109585,102840.0,102830.0,0.05765003]
["bitfinex","BTCUSD",1738089355918,0.62110792,102840.0,102830.0,0.05765003]
["bitfinex","BTCUSD",1738089356149,0.71846468,102840.0,102830.0,0.05765003]
["bitfinex","BTCUSD",1738089356991,0.72846468,102840.0,102830.0,0.00975003]
["bitfinex","BTCUSD",1738089357145,0.73546468,102840.0,102830.0,0.00975003]
["bitfinex","BTCUSD",1738089357985,0.73782372,102840.0,102830.0,0.00975003]
["bitfinex","BTCUSD",1738089358560,0.75782372,102840.0,102830.0,0.00975003]
["bitfinex","BTCUSD",1738089359953,0.325871,102830.0,102820.0,0.08821236]
["bitfinex","BTCUSD",1738089360159,0.62940009,102830.0,102820.0,9.9e-07]
["bitfinex","BTCUSD",1738089360422,0.74060494,102830.0,102820.0,9.9e-07]
["bitfinex","BTCUSD",1738089360594,0.295886,102820.0,102810.0,0.08018877]
["bitfinex","BTCUSD",1738089360794,0.50433403,102820.0,102810.0,0.07896535]
["bitfinex","BTCUSD",1738089361016,0.50433403,102820.0,102810.0,0.07890701]
["bitfinex","BTCUSD",1738089361221,0.74061996,102820.0,102810.0,0.07890701]
["bitfinex","BTCUSD",1738089361685,0.74061996,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738089361884,0.73461996,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738089362108,0.71461996,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1738089362904,0.03,102810.0,102800.0,0.0640308]
["bitfinex","BTCUSD",1738089363093,0.03,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089363094,0.6962849,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089363303,0.71852933,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089363503,0.69852933,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089364213,0.70152933,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089364455,0.69852933,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089364669,0.61324593,102810.0,102800.0,8e-07]
["bitfinex","BTCUSD",1738089364884,0.61924593,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089365091,0.62924593,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089365303,0.61924593,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089365506,0.64924593,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089365717,0.74660269,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089365920,0.62902232,102810.0,102800.0,0.0777008]
["bitfinex","BTCUSD",1738089366724,0.37013315,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089366927,0.37013315,102810.0,102800.0,0.2712148]
["bitfinex","BTCUSD",1738089366928,0.11530398,102810.0,102800.0,0.2712148]
["bitfinex","BTCUSD",1738089367130,0.26120398,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089367310,0.41516818,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089367650,0.67409735,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089367789,0.68188369,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089367999,0.67588369,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089368347,0.56695452,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089368484,0.67888369,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089368701,0.67588369,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089369547,0.56695452,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089369756,0.52191949,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089369957,0.63084866,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089370563,0.63784866,102810.0,102800.0,0.1253008]
["bitfinex","BTCUSD",1738089371397,0.63784866,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089372320,0.52343876,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089376995,0.62079552,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089377955,0.72972469,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089378150,0.62079552,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089379436,0.52343876,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089381394,0.26450959,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089381623,0.41450959,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089381834,0.2547332,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089382052,0.4047332,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089382265,0.4047332,102810.0,102800.0,0.2713572]
["bitfinex","BTCUSD",1738089382716,0.01707077,102810.0,102800.0,0.2713572]
["bitfinex","BTCUSD",1738089383103,0.16297077,102810.0,102800.0,0.2713572]
["bitfinex","BTCUSD",1738089383335,0.41021393,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089383982,0.40321393,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089384371,0.40721393,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089385230,0.40351297,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089385450,0.40451297,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089385873,0.40246211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089386077,0.51139128,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089387344,0.40146211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089387529,0.40546211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089388301,0.40146211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089388853,0.40546211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089389461,0.40146211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089390885,0.40246211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089391087,0.40146211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089391486,0.40546211,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089394139,0.54843623,102810.0,102800.0,0.1254432]
["bitfinex","BTCUSD",1738089394361,0.54843623,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089394362,0.6573654,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089394577,0.7379654,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089395016,0.6573654,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089395256,0.54443623,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089395481,0.55143623,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089395610,0.6603654,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089396021,0.6803654,102810.0,102800.0,0.0001432]
["bitfinex","BTCUSD",1738089396670,0.295914,102800.0,102790.0,0.08539488]
["bitfinex","BTCUSD",1738089396899,0.60744796,102800.0,102790.0,0.08539488]
["bitfinex","BTCUSD",1738089397964,0.5100912,102800.0,102790.0,0.08539488]
["bitfinex","BTCUSD",1738089398206,0.5140912,102800.0,102790.0,0.08539488]
["bitfinex","BTCUSD",1738089398447,0.40516203,102800.0,102790.0,0.08539488]
["bitfinex","BTCUSD",1738089398850,0.40516203,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089399281,0.40116203,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089399683,0.40516203,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089400093,0.42420141,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089400844,0.63048734,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089401052,0.62648734,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089401259,0.42020141,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089401471,0.42120141,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089401875,0.43063978,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089404028,0.42963978,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089404431,0.43363978,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089407699,0.4146004,102800.0,102790.0,0.16799488]
["bitfinex","BTCUSD",1738089410271,0.4146004,102800.0,102790.0,0.16813728]
["bitfinex","BTCUSD",1738089410491,0.40516203,102800.0,102790.0,0.16813728]
["bitfinex","BTCUSD",1738089410705,0.16200487,102800.0,102790.0,0.21633728]
["bitfinex","BTCUSD",1738089410910,0.30791887,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089411388,0.337039,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089411619,0.337039,102800.0,102790.0,0.21633728]
["bitfinex","BTCUSD",1738089411830,0.333039,102800.0,102790.0,0.21633728]
["bitfinex","BTCUSD",1738089412032,0.334039,102800.0,102790.0,0.21633728]
["bitfinex","BTCUSD",1738089413255,0.334039,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089413465,0.184039,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089413861,0.038125,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089414198,0.00900487,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089416950,0.00800487,102800.0,102790.0,0.36226528]
["bitfinex","BTCUSD",1738089423101,0.00800487,102800.0,102790.0,1.29251812]
["bitfinex","BTCUSD",1738089423346,0.00033904,102810.0,102800.0,0.145914]
["bitfinex","BTCUSD",1738089423551,0.00033904,102810.0,102800.0,0.30259451]
["bitfinex","BTCUSD",1738089423880,0.00688615,102810.0,102800.0,0.272414]
["bitfinex","BTCUSD",1738089424105,0.00688615,102810.0,102800.0,0.38134317]
["bitfinex","BTCUSD",1738089425125,0.00688615,102810.0,102800.0,0.47858633]
["bitfinex","BTCUSD",1738089425327,0.00788615,102810.0,102800.0,0.5087244]
["bitfinex","BTCUSD",1738089425914,0.00133904,102810.0,102800.0,0.5087244]
["bitfinex","BTCUSD",1738089426183,0.0078855,102810.0,102800.0,0.5087244]
["bitfinex","BTCUSD",1738089426713,0.0068855,102810.0,102800.0,0.5087244]
["bitfinex","BTCUSD",1738089427070,0.0068855,102810.0,102800.0,0.62858633]
["bitfinex","BTCUSD",1738089427283,0.00033904,102810.0,102800.0,0.6586881]
["bitfinex","BTCUSD",1738089427690,0.00033904,102810.0,102800.0,0.6606881]
["bitfinex","BTCUSD",1738089427897,0.00033904,102810.0,102800.0,0.63058633]
["bitfinex","BTCUSD",1738089428076,0.00688499,102810.0,102800.0,0.63058633]
["bitfinex","BTCUSD",1738089428275,0.00688499,102810.0,102800.0,1.11694633]
["bitfinex","BTCUSD",1738089428873,0.00688499,102810.0,102800.0,1.14702587]
["bitfinex","BTCUSD",1738089429255,0.00688499,102810.0,102800.0,1.11694633]
["bitfinex","BTCUSD",1738089430127,0.00688499,102810.0,102800.0,1.12648045]
["bitfinex","BTCUSD",1738089439955,0.00688499,102810.0,102800.0,0.77030812]
["bitfinex","BTCUSD",1738089440819,0.00688499,102810.0,102800.0,0.68930812]
["bitfinex","BTCUSD",1738089441252,0.17578499,102810.0,102800.0,0.48836]
["bitfinex","BTCUSD",1738089441465,0.35372815,102810.0,102800.0,0.48836]
["bitfinex","BTCUSD",1738089442622,0.35372815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089443052,0.35472815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089443564,0.71101408,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089443768,0.61365732,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089445756,0.61265732,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089446154,0.61665732,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089448125,0.15678499,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089448333,0.15678499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089449177,0.18584664,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089449379,0.18184664,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089450004,0.18584664,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089450216,0.18184664,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089450430,0.15278499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089450793,0.27302815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089451015,0.27402815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089451450,0.42402815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089452582,0.42302815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089452788,0.42702815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089454216,0.17978499,102810.0,102800.0,0.711974]
["bitfinex","BTCUSD",1738089454425,0.15678499,102810.0,102800.0,0.711974]
["bitfinex","BTCUSD",1738089455536,0.15278499,102810.0,102800.0,0.711974]
["bitfinex","BTCUSD",1738089455945,0.15378499,102810.0,102800.0,0.711974]
["bitfinex","BTCUSD",1738089456375,0.00788499,102810.0,102800.0,0.711974]
["bitfinex","BTCUSD",1738089456589,0.00788499,102810.0,102800.0,0.760374]
["bitfinex","BTCUSD",1738089458747,0.00788499,102810.0,102800.0,0.85761716]
["bitfinex","BTCUSD",1738089458955,0.00788499,102810.0,102800.0,0.96654633]
["bitfinex","BTCUSD",1738089459391,0.00788499,102810.0,102800.0,0.85761716]
["bitfinex","BTCUSD",1738089459770,0.00688499,102810.0,102800.0,0.85761716]
["bitfinex","BTCUSD",1738089460733,0.00688499,102810.0,102800.0,0.87725306]
["bitfinex","BTCUSD",1738089460936,0.00688499,102810.0,102800.0,0.85761716]
["bitfinex","BTCUSD",1738089462569,0.00688499,102810.0,102800.0,0.760374]
["bitfinex","BTCUSD",1738089467508,0.00688499,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089467869,0.15278499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089468386,0.15278499,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089468596,0.26171416,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089468789,0.15278499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089469280,0.15378499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089469451,0.15378499,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089469649,0.15378499,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089469863,0.38295732,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089470185,0.41204895,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089470993,0.50940571,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089471212,0.63031408,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089471431,0.75081408,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089475233,0.65345732,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089477807,0.42402815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089478209,0.27402815,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089480428,0.27402815,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089482129,0.00788499,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089482610,0.00788499,102810.0,102800.0,0.713074]
["bitfinex","BTCUSD",1738089482845,0.00681127,102810.0,102800.0,0.713074]
["bitfinex","BTCUSD",1738089483591,0.00581127,102810.0,102800.0,0.713074]
["bitfinex","BTCUSD",1738089483819,0.3808836,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089484024,0.3808836,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089484274,0.27195443,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089485494,0.3818836,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089485743,0.41097947,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089486009,0.41097947,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089486228,0.3020503,102810.0,102800.0,0.632274]
["bitfinex","BTCUSD",1738089487337,0.3020503,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089487971,0.58513623,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089488174,0.63483623,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089488378,0.60574036,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089488588,0.75574036,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089489400,0.6583836,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089490388,0.6086836,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089491249,0.61814041,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089493057,0.54134041,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089496002,0.77656958,102810.0,102800.0,0.48636]
["bitfinex","BTCUSD",1738089496218,0.246914,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089496484,0.65048633,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089496695,0.65599694,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089497575,0.65999694,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089497803,0.67014087,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089498021,0.76749763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089498238,0.78749763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089498885,0.79749763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089499347,0.63909763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089499560,0.66209763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089500703,0.64209763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089501374,0.66209763,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089501580,0.15542461,102800.0,102790.0,0.08651018]
["bitfinex","BTCUSD",1738089501786,0.15542461,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089501995,0.51159694,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089502371,0.53459694,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089502778,0.56368392,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089502981,0.56275732,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089503422,0.53975732,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089503629,0.28082815,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089505075,0.30082815,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089505278,0.30082815,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089505494,0.30082815,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089506282,0.29682815,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089506482,0.05367099,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089506659,0.20058499,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089507354,0.20785662,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089507849,0.31678579,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089508043,0.31678579,102800.0,102790.0,0.08553728]
["bitfinex","BTCUSD",1738089508287,0.31678579,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089508618,0.30951416,102800.0,102790.0,0.23146528]
["bitfinex","BTCUSD",1738089509232,0.30951416,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089509569,0.30951416,102800.0,102790.0,0.2289839]
["bitfinex","BTCUSD",1738089510083,0.05467099,102800.0,102790.0,0.2289839]
["bitfinex","BTCUSD",1738089510285,0.03467099,102800.0,102790.0,0.3046839]
["bitfinex","BTCUSD",1738089510494,0.03467099,102800.0,102790.0,0.3519839]
["bitfinex","BTCUSD",1738089512900,0.00558401,102800.0,102790.0,0.3519839]
["bitfinex","BTCUSD",1738089513562,0.00588284,102800.0,102790.0,0.3519839]
["bitfinex","BTCUSD",1738089516538,0.00588284,102800.0,102790.0,0.70815623]
["bitfinex","BTCUSD",1738089517034,0.00588284,102800.0,102790.0,0.59922706]
["bitfinex","BTCUSD",1738089517656,0.00588284,102800.0,102790.0,1.08562706]
["bitfinex","BTCUSD",1738089523744,0.00588284,102800.0,102790.0,1.19455623]
["bitfinex","BTCUSD",1738089523957,0.00588284,102800.0,102790.0,1.22463784]
["bitfinex","BTCUSD",1738089524399,0.00588284,102800.0,102790.0,1.19455623]
["bitfinex","BTCUSD",1738089524955,0.00488284,102800.0,102790.0,1.22463177]
["bitfinex","BTCUSD",1738089525155,0.00488284,102800.0,102790.0,1.19455623]
["bitfinex","BTCUSD",1738089526292,0.00588284,102800.0,102790.0,1.19455623]
["bitfinex","BTCUSD",1738089530163,0.00588284,102800.0,102790.0,1.08562706]
["bitfinex","BTCUSD",1738089533720,0.00588284,102800.0,102790.0,0.7626839]
["bitfinex","BTCUSD",1738089537356,0.00588284,102800.0,102790.0,0.79281795]
["bitfinex","BTCUSD",1738089537696,0.00588284,102800.0,102790.0,1.08019028]
["bitfinex","BTCUSD",1738089539623,0.00588284,102800.0,102790.0,0.97126111]
["bitfinex","BTCUSD",1738089542137,0.00588284,102800.0,102790.0,0.87401795]
["bitfinex","BTCUSD",1738089542404,0.00588284,102800.0,102790.0,0.79281795]
["bitfinex","BTCUSD",1738089544418,0.15179684,102800.0,102790.0,0.74551795]
["bitfinex","BTCUSD",1738089544585,0.21681164,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089544791,0.45134081,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089545626,0.38532601,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089546983,0.27639684,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089549374,0.27639684,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089550258,0.00488284,102800.0,102790.0,0.82431307]
["bitfinex","BTCUSD",1738089550460,0.00488284,102800.0,102790.0,1.04455623]
["bitfinex","BTCUSD",1738089550658,0.00488284,102800.0,102790.0,1.07472508]
["bitfinex","BTCUSD",1738089550864,0.03400626,102800.0,102790.0,1.07472508]
["bitfinex","BTCUSD",1738089551223,0.00488284,102800.0,102790.0,1.07472508]
["bitfinex","BTCUSD",1738089551689,0.00488284,102800.0,102790.0,0.86855275]
["bitfinex","BTCUSD",1738089552142,0.00488284,102800.0,102790.0,0.79195275]
["bitfinex","BTCUSD",1738089552363,0.00488284,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089552992,0.00488284,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089552993,0.15079684,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089553202,0.15079684,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089553203,0.00488284,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089554234,0.15079684,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089555417,0.00488284,102800.0,102790.0,0.7153839]
["bitfinex","BTCUSD",1738089556005,0.15079684,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089556417,0.23862195,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089558045,0.15079684,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089558860,0.27409684,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089559257,0.50326917,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089559660,0.65326917,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089561988,0.65726917,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089562214,0.75462593,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089562815,0.75561963,102800.0,102790.0,0.5694559]
["bitfinex","BTCUSD",1738089564630,0.75561963,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089564832,0.8845488,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089565036,0.77561963,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089565467,0.77161963,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089565671,0.78061963,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089566515,0.8895488,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089566740,0.78061963,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089566955,0.8995488,102800.0,102790.0,0.0830559]
["bitfinex","BTCUSD",1738089567388,0.8995488,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089568202,0.79061963,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089568836,0.80076292,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089569158,0.88794652,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089570057,0.99687569,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089570280,0.88794652,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089570478,0.89763354,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089572048,0.81044994,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089572202,0.83044994,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089572380,0.93937911,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089572581,0.83044994,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089572992,0.93937911,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089573337,0.83044994,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089573552,0.93937911,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089573749,0.91637911,102800.0,102790.0,0.0246849]
["bitfinex","BTCUSD",1738089573967,0.93937911,102800.0,102790.0,9e-07]
["bitfinex","BTCUSD",1738089575300,0.93037911,102800.0,102790.0,9e-07]
["bitfinex","BTCUSD",1738089575506,0.93937911,102800.0,102790.0,9e-07]
["bitfinex","BTCUSD",1738089575700,0.83044994,102800.0,102790.0,9e-07]
["bitfinex","BTCUSD",1738089577098,0.90937911,102800.0,102790.0,9e-07]
["bitfinex","BTCUSD",1738089577297,0.480828,102790.0,102780.0,0.0873843]
["bitfinex","BTCUSD",1738089577557,0.79212994,102790.0,102780.0,3e-07]
["bitfinex","BTCUSD",1738089577678,0.461756,102770.0,102760.0,0.08942627]
["bitfinex","BTCUSD",1738089577874,0.79061547,102770.0,102760.0,0.08942627]
["bitfinex","BTCUSD",1738089578499,0.77061547,102770.0,102760.0,0.08991173]
["bitfinex","BTCUSD",1738089579133,0.77761547,102770.0,102760.0,0.08991173]
["bitfinex","BTCUSD",1738089579343,0.87497223,102770.0,102760.0,0.08991173]
["bitfinex","BTCUSD",1738089579938,0.87497223,102770.0,102760.0,0.01205973]
["bitfinex","BTCUSD",1738089580148,0.87497223,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089580358,0.86497223,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089580702,0.96781223,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089581318,0.96995849,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089581530,0.98928851,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089582561,0.99893322,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089583625,1.00893322,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089584032,1.01907684,102770.0,102760.0,7.3e-07]
["bitfinex","BTCUSD",1738089588181,0.338971,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089588411,0.75142926,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089588609,0.75357554,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089588816,0.62464637,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089589023,0.50428961,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089589223,0.52728961,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089589823,0.60568961,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089590039,0.60968961,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089590295,0.70704637,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089591659,0.62864637,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089592489,0.73757554,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089592913,0.74129358,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089594183,0.80699358,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089594387,0.25307848,102760.0,102750.0,0.21513226]
["bitfinex","BTCUSD",1738089594615,0.15479116,102760.0,102750.0,0.21513226]
["bitfinex","BTCUSD",1738089594821,0.51096349,102760.0,102750.0,0.21513226]
["bitfinex","BTCUSD",1738089595083,0.50614333,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089595271,0.52914333,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089595467,0.62650009,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089598731,0.64618708,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089600486,0.54883032,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089600694,0.52914333,102760.0,102750.0,0.09153226]
["bitfinex","BTCUSD",1738089602086,0.7364725,102760.0,102750.0,2.3e-07]
["bitfinex","BTCUSD",1738089602306,0.318985,102750.0,102740.0,0.08230028]
["bitfinex","BTCUSD",1738089602523,0.043,102740.0,102730.0,0.11091128]
["bitfinex","BTCUSD",1738089602754,0.55517133,102740.0,102730.0,0.11091128]
["bitfinex","BTCUSD",1738089602985,0.54517133,102740.0,102730.0,0.11091128]
["bitfinex","BTCUSD",1738089603205,0.6641005,102740.0,102730.0,0.09144228]
["bitfinex","BTCUSD",1738089603424,0.76145726,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089603633,0.74145726,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089604262,0.62252809,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089604468,0.64204872,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089604679,0.65104872,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089605501,0.64204872,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089605703,0.53465967,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089606116,0.2527305,102740.0,102730.0,0.09256628]
["bitfinex","BTCUSD",1738089606356,0.36165967,102740.0,102730.0,0.09256628]
["bitfinex","BTCUSD",1738089606760,0.51165967,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089606974,0.53465967,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089607181,0.63201643,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089607807,0.65484527,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089609857,0.66496672,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089613152,0.56760996,102740.0,102730.0,0.01056628]
["bitfinex","BTCUSD",1738089614484,0.339013,102730.0,102720.0,0.09758014]
["bitfinex","BTCUSD",1738089614665,0.6593963,102730.0,102720.0,0.09113189]
["bitfinex","BTCUSD",1738089615279,0.339028,102720.0,102710.0,0.0001424]
["bitfinex","BTCUSD",1738089615475,0.6541295,102720.0,102710.0,0.0001424]
["bitfinex","BTCUSD",1738089615676,0.75148626,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089617482,0.73148626,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089618322,0.62902686,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089618517,0.73795603,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089619057,0.75795603,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089619259,0.73795603,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089619623,0.75795603,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089622500,0.77729937,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089622935,0.86315649,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089623286,0.88294438,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089624022,0.87294438,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089624447,0.85294438,102720.0,102710.0,0.00028812]
["bitfinex","BTCUSD",1738089624757,0.85294438,102720.0,102710.0,1.2e-07]
["bitfinex","BTCUSD",1738089625160,0.86306138,102720.0,102710.0,1.2e-07]
["bitfinex","BTCUSD",1738089626006,0.85906138,102720.0,102710.0,1.2e-07]
["bitfinex","BTCUSD",1738089626521,0.86806138,102720.0,102710.0,1.2e-07]
["bitfinex","BTCUSD",1738089626731,0.44797117,102710.0,102700.0,0.09940072]
["bitfinex","BTCUSD",1738089626940,0.64774079,102710.0,102700.0,0.09940072]
["bitfinex","BTCUSD",1738089627780,0.31907,102690.0,102680.0,0.10364864]
["bitfinex","BTCUSD",1738089627983,0.6541715,102690.0,102680.0,0.04003533]
["bitfinex","BTCUSD",1738089628193,0.65692776,102690.0,102680.0,0.04018111]
["bitfinex","BTCUSD",1738089628402,0.75428452,102690.0,102680.0,0.04018111]
["bitfinex","BTCUSD",1738089628608,0.63692776,102690.0,102680.0,0.04018111]
["bitfinex","BTCUSD",1738089628809,0.52799859,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089629013,0.35499859,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089629220,0.24606942,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089629428,0.24606942,102690.0,102680.0,0.16975491]
["bitfinex","BTCUSD",1738089629606,0.14882626,102690.0,102680.0,0.16975491]
["bitfinex","BTCUSD",1738089629860,0.00275626,102690.0,102680.0,0.31583891]
["bitfinex","BTCUSD",1738089630076,0.00275626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089630299,0.15782626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089630523,0.17597974,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089630726,0.2732229,102690.0,102680.0,0.16975486]
["bitfinex","BTCUSD",1738089630929,0.38215207,102690.0,102680.0,0.31583886]
["bitfinex","BTCUSD",1738089631159,0.37315207,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089631363,0.37715207,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089631599,0.02490974,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089631801,0.00275626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089631979,0.14882626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089633095,0.00275626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089634128,0.02092745,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089637180,0.00275626,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089637810,0.15242386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089638057,0.27659542,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089638274,0.65576775,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089638479,0.52383858,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089638697,0.24966702,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089638912,0.24966702,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089639324,0.35859619,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089640169,0.35959619,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089640376,0.15342386,102690.0,102680.0,0.31583892]
["bitfinex","BTCUSD",1738089640645,0.15342386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089640872,0.26235303,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089641083,0.15342386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089641217,0.00735386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089641421,0.15342386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089641638,0.26235303,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089641837,0.26235303,102690.0,102680.0,0.16975487]
["bitfinex","BTCUSD",1738089642222,0.35959619,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089642435,0.26235303,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089642648,0.15342386,102690.0,102680.0,0.31486511]
["bitfinex","BTCUSD",1738089642859,0.15342386,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089643070,0.35959619,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089643485,0.73888212,102690.0,102680.0,0.16878111]
["bitfinex","BTCUSD",1738089643665,0.73888212,102690.0,102680.0,0.08698111]
["bitfinex","BTCUSD",1738089643899,0.62995295,102690.0,102680.0,0.04018111]
["bitfinex","BTCUSD",1738089644111,0.62995295,102690.0,102680.0,0.03967511]
["bitfinex","BTCUSD",1738089647075,0.53259619,102690.0,102680.0,0.03967511]
["bitfinex","BTCUSD",1738089647740,0.64152536,102690.0,102680.0,0.03967511]
["bitfinex","BTCUSD",1738089648061,0.64152536,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089649921,0.53259619,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089651002,0.15342386,102690.0,102680.0,0.11349495]
["bitfinex","BTCUSD",1738089651206,0.15342386,102690.0,102680.0,0.25957895]
["bitfinex","BTCUSD",1738089651523,0.00735386,102690.0,102680.0,0.30800511]
["bitfinex","BTCUSD",1738089652183,0.00765269,102690.0,102680.0,0.3383721]
["bitfinex","BTCUSD",1738089652365,0.00765269,102690.0,102680.0,0.30800511]
["bitfinex","BTCUSD",1738089652566,0.00765269,102690.0,102680.0,0.45800511]
["bitfinex","BTCUSD",1738089652773,0.00665269,102690.0,102680.0,0.58560921]
["bitfinex","BTCUSD",1738089653191,0.00665269,102690.0,102680.0,0.33836605]
["bitfinex","BTCUSD",1738089653400,0.35889502,102690.0,102680.0,0.16192111]
["bitfinex","BTCUSD",1738089653611,0.43555535,102690.0,102680.0,0.16192111]
["bitfinex","BTCUSD",1738089655162,0.43555535,102690.0,102680.0,0.08452111]
["bitfinex","BTCUSD",1738089655711,0.43655535,102690.0,102680.0,0.08452111]
["bitfinex","BTCUSD",1738089656751,0.58655535,102690.0,102680.0,0.08452111]
["bitfinex","BTCUSD",1738089658061,0.59624965,102690.0,102680.0,0.08452111]
["bitfinex","BTCUSD",1738089659043,0.59624965,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089659628,0.61924965,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089659836,0.72817882,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089661354,0.72982343,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089663069,0.81202343,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089663275,0.8104484,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089663722,0.8304484,102690.0,102680.0,0.03512111]
["bitfinex","BTCUSD",1738089666373,0.8304484,102690.0,102680.0,1.1e-07]
["bitfinex","BTCUSD",1738089666584,0.8784484,102690.0,102680.0,1.1e-07]
["bitfinex","BTCUSD",1738089666792,0.89749287,102690.0,102680.0,1.1e-07]
["bitfinex","BTCUSD",1738089667490,0.339084,102680.0,102670.0,0.10540931]
["bitfinex","BTCUSD",1738089667691,0.64261309,102680.0,102670.0,0.10540931]
["bitfinex","BTCUSD",1738089667890,0.64919089,102680.0,102670.0,0.10540931]
["bitfinex","BTCUSD",1738089668391,0.62919089,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089669011,0.55183413,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089669219,0.53183413,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089669432,0.53883413,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089674575,0.36583413,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089674741,0.36583413,102680.0,102670.0,0.18696931]
["bitfinex","BTCUSD",1738089675503,0.62021544,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089677544,0.65921544,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089677823,0.65221544,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089677975,0.83824461,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089678179,0.84724461,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089678778,0.86724461,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089679182,0.91234461,102680.0,102670.0,0.10536931]
["bitfinex","BTCUSD",1738089679643,0.91234461,102680.0,102670.0,0.10551161]
["bitfinex","BTCUSD",1738089683059,0.92234461,102680.0,102670.0,0.10551161]
["bitfinex","BTCUSD",1738089684793,0.92234461,102680.0,102670.0,0.04707161]
["bitfinex","BTCUSD",1738089685416,0.92234461,102680.0,102670.0,0.00047169]
["bitfinex","BTCUSD",1738089685752,1.00952821,102680.0,102670.0,0.00047169]
["bitfinex","BTCUSD",1738089686829,0.38697134,102660.0,102650.0,0.10759437]
["bitfinex","BTCUSD",1738089687156,0.58117433,102660.0,102650.0,0.10759437]
["bitfinex","BTCUSD",1738089687332,0.58770885,102660.0,102650.0,0.10759437]
["bitfinex","BTCUSD",1738089687537,0.319127,102650.0,102640.0,0.24169724]
["bitfinex","BTCUSD",1738089687740,0.52529933,102650.0,102640.0,0.24169724]
["bitfinex","BTCUSD",1738089687943,0.52529933,102650.0,102640.0,0.15909724]
["bitfinex","BTCUSD",1738089688190,0.52529933,102650.0,102640.0,0.10959724]
["bitfinex","BTCUSD",1738089688191,0.62265609,102650.0,102640.0,0.10959724]
["bitfinex","BTCUSD",1738089688312,0.73158526,102650.0,102640.0,0.10959724]
["bitfinex","BTCUSD",1738089688721,0.73158526,102650.0,102640.0,0.11008348]
["bitfinex","BTCUSD",1738089688722,0.7120427,102650.0,102640.0,0.11008348]
["bitfinex","BTCUSD",1738089688923,0.7350427,102650.0,102640.0,0.11008348]
["bitfinex","BTCUSD",1738089689334,0.7350427,102650.0,102640.0,0.04829145]
["bitfinex","BTCUSD",1738089689720,0.7550427,102650.0,102640.0,0.04829145]
["bitfinex","BTCUSD",1738089690133,0.8335427,102650.0,102640.0,0.04829145]
["bitfinex","BTCUSD",1738089690359,0.8335427,102650.0,102640.0,4.5e-07]
["bitfinex","BTCUSD",1738089690561,0.8135427,102650.0,102640.0,4.5e-07]
["bitfinex","BTCUSD",1738089690772,0.339141,102640.0,102630.0,0.12693466]
["bitfinex","BTCUSD",1738089690959,0.64606169,102640.0,102630.0,0.12693466]
["bitfinex","BTCUSD",1738089691364,0.75499086,102640.0,102630.0,0.12693466]
["bitfinex","BTCUSD",1738089692617,0.86769086,102640.0,102630.0,0.02949966]
["bitfinex","BTCUSD",1738089692821,0.87469086,102640.0,102630.0,0.02949966]
["bitfinex","BTCUSD",1738089693237,0.87469086,102640.0,102620.0,0.08410397]
["bitfinex","BTCUSD",1738089693238,0.339156,102630.0,102620.0,0.08410397]
["bitfinex","BTCUSD",1738089693446,0.64268509,102630.0,102620.0,0.08424978]
["bitfinex","BTCUSD",1738089693753,0.64609592,102630.0,102620.0,0.08424978]
["bitfinex","BTCUSD",1738089694975,0.75502509,102630.0,102620.0,0.08424978]
["bitfinex","BTCUSD",1738089695390,0.83672509,102630.0,102620.0,0.08424978]
["bitfinex","BTCUSD",1738089695749,0.85372509,102630.0,102620.0,0.08424978]
["bitfinex","BTCUSD",1738089696241,0.85372509,102630.0,102620.0,0.06476078]
["bitfinex","BTCUSD",1738089696798,0.83372509,102630.0,102620.0,0.06476078]
["bitfinex","BTCUSD",1738089697608,0.85331839,102630.0,102620.0,0.00629378]
["bitfinex","BTCUSD",1738089697820,0.85652801,102630.0,102620.0,7.8e-07]
["bitfinex","BTCUSD",1738089698022,0.84952801,102630.0,102620.0,7.8e-07]
["bitfinex","BTCUSD",1738089698206,0.85852801,102630.0,102620.0,7.8e-07]
["bitfinex","BTCUSD",1738089698673,0.84952801,102630.0,102620.0,7.8e-07]
["bitfinex","BTCUSD",1738089698879,0.53702834,102620.0,102610.0,0.03746032]
["bitfinex","BTCUSD",1738089699055,0.74162826,102620.0,102610.0,0.03746032]
["bitfinex","BTCUSD",1738089699256,0.74818348,102620.0,102610.0,0.03746032]
["bitfinex","BTCUSD",1738089699687,0.87198348,102620.0,102610.0,0.00704052]
["bitfinex","BTCUSD",1738089699891,0.9168135,102620.0,102610.0,0.00704052]
["bitfinex","BTCUSD",1738089700103,0.319184,102610.0,102600.0,0.0001424]
["bitfinex","BTCUSD",1738089700313,0.81914226,102610.0,102600.0,0.0001424]
["bitfinex","BTCUSD",1738089700746,0.81914226,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089701833,0.82250442,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089702679,0.84159788,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089703911,0.73109788,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089704332,0.60409788,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089704979,0.75409788,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089705173,0.77400647,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089705397,0.79400647,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089705603,0.80398468,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089705819,0.77498468,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089706028,0.79498468,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089706263,0.80398468,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089706471,0.87038468,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1738089706719,0.339198,102600.0,102590.0,0.11742642]
["bitfinex","BTCUSD",1738089706964,0.64272709,102600.0,102590.0,0.11742642]
["bitfinex","BTCUSD",1738089707213,0.64608653,102600.0,102590.0,0.09793142]
["bitfinex","BTCUSD",1738089707708,0.7550157,102600.0,102590.0,0.09793142]
["bitfinex","BTCUSD",1738089708220,0.7550157,102600.0,102590.0,0.07843642]
["bitfinex","BTCUSD",1738089708474,0.339213,102590.0,102580.0,0.11946928]
["bitfinex","BTCUSD",1738089708723,0.62274209,102590.0,102580.0,0.11961512]
["bitfinex","BTCUSD",1738089708971,0.70397582,102590.0,102580.0,0.07569528]
["bitfinex","BTCUSD",1738089709233,0.73500499,102590.0,102580.0,0.07569528]
["bitfinex","BTCUSD",1738089709465,0.75500499,102590.0,102580.0,0.07569528]
["bitfinex","BTCUSD",1738089709678,0.73500499,102590.0,102580.0,0.07569528]
["bitfinex","BTCUSD",1738089709893,0.64607582,102590.0,102580.0,0.07569528]
["bitfinex","BTCUSD",1738089710931,0.52871906,102590.0,102580.0,0.19999528]
["bitfinex","BTCUSD",1738089711083,0.37871906,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089711297,0.38861101,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089711499,0.37461101,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089711914,0.51561101,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089712109,0.63596777,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089712671,0.54761101,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089712884,0.54170688,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089713126,0.54870688,102590.0,102580.0,0.18999528]
["bitfinex","BTCUSD",1738089715059,0.65763605,102590.0,102580.0,0.11249528]
["bitfinex","BTCUSD",1738089715263,0.54870688,102590.0,102580.0,0.11249528]
["bitfinex","BTCUSD",1738089715546,0.64606364,102590.0,102580.0,0.11249528]
["bitfinex","BTCUSD",1738089716705,0.66511611,102590.0,102580.0,0.11249528]
["bitfinex","BTCUSD",1738089717761,0.67522179,102590.0,102580.0,0.11249528]
["bitfinex","BTCUSD",1738089719151,0.67522179,102590.0,102580.0,0.19319528]
["bitfinex","BTCUSD",1738089719152,0.39475935,102590.0,102580.0,0.19319528]
["bitfinex","BTCUSD",1738089719546,0.54475935,102590.0,102580.0,0.19319528]
["bitfinex","BTCUSD",1738089720157,0.54475935,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089720379,0.52570688,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089720579,0.40688576,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089720785,0.51581493,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089721373,0.53881493,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089721787,0.51581493,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089722031,0.51744235,102590.0,102580.0,0.19333768]
["bitfinex","BTCUSD",1738089722242,0.11230018,102590.0,102580.0,0.33956468]
["bitfinex","BTCUSD",1738089722446,0.01769544,102590.0,102580.0,0.33956468]
["bitfinex","BTCUSD",1738089722841,0.34141804,102610.0,102590.0,0.389879]
["bitfinex","BTCUSD",1738089723014,0.34141804,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089723015,0.2437402,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089723225,0.24708102,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089723399,0.10088302,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089723758,0.00363986,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089724201,0.00029904,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089724628,0.00362758,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089725038,0.00762758,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089725248,0.14648304,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089725450,0.00029904,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089725666,0.00363833,102610.0,102600.0,0.272298]
["bitfinex","BTCUSD",1738089726067,0.00363833,102610.0,102600.0,0.71954116]
["bitfinex","BTCUSD",1738089726270,0.00429904,102610.0,102600.0,0.622298]
["bitfinex","BTCUSD",1738089727445,0.00029904,102610.0,102600.0,0.622298]
["bitfinex","BTCUSD",1738089727652,0.00029904,102610.0,102600.0,0.625298]
["bitfinex","BTCUSD",1738089728083,0.00029904,102610.0,102600.0,0.6525889]
["bitfinex","BTCUSD",1738089728407,0.01815643,102620.0,102610.0,0.268684]
["bitfinex","BTCUSD",1738089728652,0.01815643,102620.0,102610.0,0.47485633]
["bitfinex","BTCUSD",1738089728854,0.49128504,102650.0,102640.0,0.273741]
["bitfinex","BTCUSD",1738089729065,0.5885282,102650.0,102640.0,0.1276]
["bitfinex","BTCUSD",1738089729274,0.70542761,102650.0,102640.0,0.1276]
["bitfinex","BTCUSD",1738089729687,0.72842761,102650.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089729891,0.50231333,102640.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089730313,0.5238391,102640.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089731558,0.5268391,102640.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089731909,0.41790993,102640.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089732120,0.39979251,102640.0,102630.0,0.0811]
["bitfinex","BTCUSD",1738089732323,0.25365151,102640.0,102630.0,0.227256]
["bitfinex","BTCUSD",1738089732523,0.39979251,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089732906,0.39979251,102640.0,102630.0,0.1274]
["bitfinex","BTCUSD",1738089733111,0.39979251,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089733690,0.24979251,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089733894,0.24979251,102640.0,102630.0,0.1274]
["bitfinex","BTCUSD",1738089734031,0.24979251,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089735103,0.24979251,102640.0,102630.0,0.1274]
["bitfinex","BTCUSD",1738089735314,0.24979251,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089735723,0.25009155,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089735925,0.25009155,102640.0,102630.0,0.1274]
["bitfinex","BTCUSD",1738089736129,0.25009155,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089736559,0.00670739,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089738096,0.00670739,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089739019,0.15284839,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089739290,0.00670739,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089739959,0.00670739,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089741082,0.00670739,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089742873,0.00971482,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089743277,0.00671482,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089743451,0.00671482,102640.0,102630.0,0.476556]
["bitfinex","BTCUSD",1738089743824,0.15285582,102640.0,102630.0,0.476556]
["bitfinex","BTCUSD",1738089744231,0.00671482,102640.0,102630.0,0.476556]
["bitfinex","BTCUSD",1738089744854,0.00671482,102640.0,102630.0,0.473556]
["bitfinex","BTCUSD",1738089745035,0.00671482,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089745444,0.15285582,102640.0,102630.0,0.273556]
["bitfinex","BTCUSD",1738089745808,0.43883326,102640.0,102630.0,0.1274]
["bitfinex","BTCUSD",1738089746014,0.43883326,102640.0,102630.0,0.0463]
["bitfinex","BTCUSD",1738089746219,0.25009898,102640.0,102630.0,0.0463]
["bitfinex","BTCUSD",1738089746442,0.146156,102630.0,102620.0,0.3281]
["bitfinex","BTCUSD",1738089746861,0.15258895,102630.0,102620.0,0.47427]
["bitfinex","BTCUSD",1738089747851,0.15258895,102630.0,102620.0,0.47727]
["bitfinex","BTCUSD",1738089748964,0.15258895,102630.0,102620.0,0.27727]
["bitfinex","BTCUSD",1738089749208,0.18161365,102630.0,102620.0,0.27727]
["bitfinex","BTCUSD",1738089749994,0.18161365,102630.0,102620.0,0.47727]
["bitfinex","BTCUSD",1738089750498,0.03545765,102630.0,102620.0,0.47727]
["bitfinex","BTCUSD",1738089750760,0.38778598,102630.0,102620.0,0.3311]
["bitfinex","BTCUSD",1738089751017,0.24983211,102630.0,102620.0,0.3311]
["bitfinex","BTCUSD",1738089751198,0.24983211,102630.0,102620.0,0.0493]
["bitfinex","BTCUSD",1738089751199,0.35876128,102630.0,102620.0,0.0493]
["bitfinex","BTCUSD",1738089751486,0.24983211,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1738089752421,0.24983211,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738089753262,0.00643295,102630.0,102620.0,0.14917]
["bitfinex","BTCUSD",1738089753467,0.15258895,102630.0,102620.0,0.27794437]
["bitfinex","BTCUSD",1738089753673,0.146156,102630.0,102620.0,0.27697]
["bitfinex","BTCUSD",1738089753878,0.00298446,102630.0,102620.0,0.27697]
["bitfinex","BTCUSD",1738089754087,0.00298446,102630.0,102620.0,0.47697]
["bitfinex","BTCUSD",1738089755588,0.14914046,102630.0,102620.0,0.47697]
["bitfinex","BTCUSD",1738089755994,0.00640372,102630.0,102620.0,0.27697]
["bitfinex","BTCUSD",1738089756957,0.00640372,102630.0,102620.0,0.47697]
["bitfinex","BTCUSD",1738089758834,0.15255972,102630.0,102620.0,0.47697]
["bitfinex","BTCUSD",1738089759032,0.26148889,102630.0,102620.0,0.1308]
["bitfinex","BTCUSD",1738089759237,0.35873205,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1738089759867,0.00640372,102630.0,102620.0,0.15014438]
["bitfinex","BTCUSD",1738089760020,0.00640372,102630.0,102620.0,0.43294438]
["bitfinex","BTCUSD",1738089760231,0.34130704,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738089760427,0.146156,102630.0,102620.0,0.43197]
["bitfinex","BTCUSD",1738089760631,0.42233622,102630.0,102620.0,0.23340209]
["bitfinex","BTCUSD",1738089760838,0.4287805,102630.0,102620.0,0.203]
["bitfinex","BTCUSD",1738089761019,0.4287805,102630.0,102610.0,0.6642194]
["bitfinex","BTCUSD",1738089761224,0.74208833,102630.0,102610.0,0.69462428]
["bitfinex","BTCUSD",1738089761424,0.00644428,102620.0,102610.0,0.54844828]
["bitfinex","BTCUSD",1738089762058,0.00644428,102620.0,102610.0,0.74844828]
["bitfinex","BTCUSD",1738089762717,0.15261428,102620.0,102610.0,0.74844828]
["bitfinex","BTCUSD",1738089762890,0.00644428,102620.0,102610.0,0.74844828]
["bitfinex","BTCUSD",1738089763698,0.00744428,102620.0,102610.0,0.75444828]
["bitfinex","BTCUSD",1738089763929,0.00744428,102620.0,102610.0,0.55444828]
["bitfinex","BTCUSD",1738089765475,0.15361428,102620.0,102610.0,0.5240434]
["bitfinex","BTCUSD",1738089765767,0.35978661,102620.0,102610.0,0.0061424]
["bitfinex","BTCUSD",1738089765941,0.35978661,102620.0,102610.0,0.2061424]
["bitfinex","BTCUSD",1738089766592,0.35334233,102620.0,102610.0,0.2061424]
["bitfinex","BTCUSD",1738089766985,0.35234233,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089767379,0.35534233,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089767709,0.35034233,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089768945,0.35034233,102620.0,102610.0,0.2001424]
["bitfinex","BTCUSD",1738089770014,0.35034233,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089771068,0.35034233,102620.0,102610.0,0.2001424]
["bitfinex","BTCUSD",1738089771825,0.35064137,102620.0,102610.0,0.2001424]
["bitfinex","BTCUSD",1738089772255,0.3602837,102620.0,102610.0,0.2001424]
["bitfinex","BTCUSD",1738089773110,0.3602837,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089776090,0.3602837,102620.0,102610.0,0.2001424]
["bitfinex","BTCUSD",1738089777189,0.01294137,102620.0,102610.0,0.3237424]
["bitfinex","BTCUSD",1738089777399,0.01294137,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089777615,0.14946904,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089777824,0.00329904,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089778038,0.01295266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089778448,0.15912266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089778663,0.00995266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089779067,0.15612266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089779473,0.00995266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089779880,0.15612266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089780532,0.00995266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089781557,0.15612266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089783350,0.00995266,102620.0,102610.0,0.4699264]
["bitfinex","BTCUSD",1738089786707,0.26505183,102620.0,102610.0,0.3925264]
["bitfinex","BTCUSD",1738089786910,0.36229499,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089787986,0.86388092,102620.0,102610.0,0.0001424]
["bitfinex","BTCUSD",1738089789095,0.88359464,102620.0,102610.0,4e-07]
["bitfinex","BTCUSD",1738089789510,0.91259464,102620.0,102610.0,0.0010004]
["bitfinex","BTCUSD",1738089789725,0.91259464,102620.0,102610.0,4e-07]
["bitfinex","BTCUSD",1738089789956,0.296213,102590.0,102580.0,0.06569184]
["bitfinex","BTCUSD",1738089790164,0.57914583,102590.0,102580.0,0.06569184]
["bitfinex","BTCUSD",1738089790366,0.58935252,102590.0,102580.0,0.06569184]
["bitfinex","BTCUSD",1738089791158,0.58935252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089792451,0.59235252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089792864,0.61535252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089792994,0.74735252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089795039,0.74435252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089795460,0.75035252,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089797010,0.85793735,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089797422,0.74900818,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089797798,0.86772196,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089798385,0.88772196,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089800507,0.75879279,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089800880,0.68203229,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089801407,0.37703229,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089801818,0.52703229,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089802018,0.37703229,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089802223,0.25831851,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089802437,0.36724768,102590.0,102580.0,0.06583768]
["bitfinex","BTCUSD",1738089802637,0.36724768,102590.0,102580.0,0.29506468]
["bitfinex","BTCUSD",1738089802836,0.006,102590.0,102580.0,0.29506468]
["bitfinex","BTCUSD",1738089803065,0.006,102590.0,102580.0,0.54496468]
["bitfinex","BTCUSD",1738089803685,0.01433868,102590.0,102580.0,0.54496468]
["bitfinex","BTCUSD",1738089804608,0.00833868,102590.0,102580.0,0.54496468]
["bitfinex","BTCUSD",1738089805250,0.18996598,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089805437,0.29889515,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089805636,0.29889515,102600.0,102590.0,0.14718761]
["bitfinex","BTCUSD",1738089805878,0.44509315,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089806084,0.34209315,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089806499,0.34209315,102600.0,102580.0,0.73992068]
["bitfinex","BTCUSD",1738089806705,0.34509315,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089807130,0.19889515,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089807406,0.11192917,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089807788,0.10892917,102600.0,102590.0,0.146213]
["bitfinex","BTCUSD",1738089807998,0.10892917,102600.0,102590.0,0.346213]
["bitfinex","BTCUSD",1738089808208,0.25812717,102600.0,102590.0,0.346213]
["bitfinex","BTCUSD",1738089808415,0.25512717,102600.0,102590.0,0.346213]
["bitfinex","BTCUSD",1738089808646,0.11192917,102600.0,102590.0,0.346213]
["bitfinex","BTCUSD",1738089808850,0.00663161,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089809432,0.15282961,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089809633,0.26175878,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089810040,0.26175878,102600.0,102590.0,0.224913]
["bitfinex","BTCUSD",1738089810366,0.11556078,102600.0,102590.0,0.224913]
["bitfinex","BTCUSD",1738089810528,0.00663161,102600.0,102590.0,0.224913]
["bitfinex","BTCUSD",1738089810984,0.00663161,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089811883,0.15282961,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089813139,0.00663161,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089813730,0.00693065,102600.0,102590.0,0.424913]
["bitfinex","BTCUSD",1738089817763,0.00693065,102600.0,102590.0,0.67678533]
["bitfinex","BTCUSD",1738089817976,0.00329904,102600.0,102590.0,0.67678533]
["bitfinex","BTCUSD",1738089818185,0.00329904,102600.0,102590.0,0.56785616]
["bitfinex","BTCUSD",1738089818614,0.00329904,102600.0,102590.0,0.71785616]
["bitfinex","BTCUSD",1738089819038,0.00029904,102600.0,102590.0,0.71785616]
["bitfinex","BTCUSD",1738089819214,0.00029904,102600.0,102590.0,0.72085616]
["bitfinex","BTCUSD",1738089820272,0.00029904,102600.0,102590.0,0.86278533]
["bitfinex","BTCUSD",1738089821222,0.00029904,102600.0,102590.0,1.35013533]
["bitfinex","BTCUSD",1738089821610,0.00029904,102600.0,102590.0,1.37013533]
["bitfinex","BTCUSD",1738089823272,0.00029904,102600.0,102590.0,1.40043502]
["bitfinex","BTCUSD",1738089823414,0.00029904,102600.0,102590.0,1.38043502]
["bitfinex","BTCUSD",1738089823629,0.00029904,102600.0,102590.0,1.40043502]
["bitfinex","BTCUSD",1738089824323,0.00029904,102600.0,102590.0,1.41029001]
["bitfinex","BTCUSD",1738089825648,0.00029904,102600.0,102590.0,1.37999032]
["bitfinex","BTCUSD",1738089826064,0.00029904,102600.0,102590.0,1.41027082]
["bitfinex","BTCUSD",1738089826935,0.00029904,102600.0,102590.0,1.42937287]
["bitfinex","BTCUSD",1738089827140,0.00029904,102600.0,102590.0,1.39909237]
["bitfinex","BTCUSD",1738089827327,0.00029904,102600.0,102590.0,1.42937441]
["bitfinex","BTCUSD",1738089828588,0.00029904,102600.0,102590.0,1.42951681]
["bitfinex","BTCUSD",1738089828790,0.00029904,102600.0,102590.0,1.42651681]
["bitfinex","BTCUSD",1738089828974,0.00129904,102600.0,102590.0,1.43051681]
["bitfinex","BTCUSD",1738089829782,0.00029904,102620.0,102600.0,0.033]
["bitfinex","BTCUSD",1738089829990,0.00029904,102620.0,102610.0,0.51770137]
["bitfinex","BTCUSD",1738089830334,0.00029904,102620.0,102610.0,0.51672716]
["bitfinex","BTCUSD",1738089830835,0.00029904,102620.0,102610.0,0.52672716]
["bitfinex","BTCUSD",1738089831013,0.00029904,102620.0,102610.0,0.83565633]
["bitfinex","BTCUSD",1738089831225,0.00029904,102620.0,102610.0,0.72672716]
["bitfinex","BTCUSD",1738089832824,0.00029904,102620.0,102610.0,1.21400716]
["bitfinex","BTCUSD",1738089834032,0.00012066,102620.0,102610.0,1.21400716]
["bitfinex","BTCUSD",1738089834596,0.00012066,102620.0,102610.0,1.34593633]
["bitfinex","BTCUSD",1738089835893,0.00112066,102620.0,102610.0,1.35193633]
["bitfinex","BTCUSD",1738089838145,0.00112066,102620.0,102610.0,1.37124219]
["bitfinex","BTCUSD",1738089838390,0.00029904,102640.0,102630.0,0.418956]
["bitfinex","BTCUSD",1738089838595,0.00029904,102640.0,102630.0,1.00338916]
["bitfinex","BTCUSD",1738089838841,0.00628401,102640.0,102630.0,1.00338916]
["bitfinex","BTCUSD",1738089839643,0.00637827,102640.0,102630.0,1.00338916]
["bitfinex","BTCUSD",1738089840021,0.00637827,102640.0,102630.0,1.20338916]
["bitfinex","BTCUSD",1738089840550,0.00637827,102640.0,102630.0,1.20638916]
["bitfinex","BTCUSD",1738089840761,0.00637827,102640.0,102630.0,1.34831833]
["bitfinex","BTCUSD",1738089840976,0.00637827,102640.0,102630.0,1.94362882]
["bitfinex","BTCUSD",1738089841185,0.00637827,102640.0,102630.0,1.99390783]
["bitfinex","BTCUSD",1738089841403,0.0003933,102640.0,102630.0,1.99390783]
["bitfinex","BTCUSD",1738089841820,0.0003933,102640.0,102630.0,1.88497866]
["bitfinex","BTCUSD",1738089842035,3e-07,102640.0,102630.0,1.99090783]
["bitfinex","BTCUSD",1738089842241,3.2e-07,102640.0,102630.0,1.99090783]
["bitfinex","BTCUSD",1738089842445,0.00029904,102650.0,102640.0,0.328841]
["bitfinex","BTCUSD",1738089842680,0.00029904,102650.0,102640.0,2.03562037]
["bitfinex","BTCUSD",1738089842888,0.00530651,102650.0,102640.0,1.9266912]
["bitfinex","BTCUSD",1738089843096,0.0030546,102650.0,102640.0,1.9266912]
["bitfinex","BTCUSD",1738089844359,0.0030546,102650.0,102640.0,1.8631712]
["bitfinex","BTCUSD",1738089844563,0.11198377,102650.0,102640.0,0.633281]
["bitfinex","BTCUSD",1738089845227,0.11198377,102650.0,102640.0,0.834281]
["bitfinex","BTCUSD",1738089845437,0.11198377,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089845630,0.11198377,102650.0,102640.0,0.838281]
["bitfinex","BTCUSD",1738089846040,0.11198377,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089846479,0.0030546,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089847298,0.0030546,102650.0,102640.0,0.835281]
["bitfinex","BTCUSD",1738089847474,0.11198377,102650.0,102640.0,0.835281]
["bitfinex","BTCUSD",1738089849731,0.1143014,102650.0,102640.0,0.835281]
["bitfinex","BTCUSD",1738089851444,0.3872284,102650.0,102640.0,0.68914]
["bitfinex","BTCUSD",1738089851654,0.48447156,102650.0,102640.0,0.68914]
["bitfinex","BTCUSD",1738089852257,0.48447156,102650.0,102640.0,0.48914]
["bitfinex","BTCUSD",1738089854037,0.48447156,102650.0,102640.0,0.48714]
["bitfinex","BTCUSD",1738089854261,0.48447156,102650.0,102640.0,0.633281]
["bitfinex","BTCUSD",1738089854262,0.00537223,102650.0,102640.0,0.633281]
["bitfinex","BTCUSD",1738089854497,0.00129904,102650.0,102640.0,0.633281]
["bitfinex","BTCUSD",1738089855123,0.00129904,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089856616,0.00129904,102650.0,102640.0,1.08622416]
["bitfinex","BTCUSD",1738089856820,0.00129904,102650.0,102640.0,1.05322416]
["bitfinex","BTCUSD",1738089857260,0.00129904,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089857691,0.10922821,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089858153,0.10922821,102650.0,102640.0,0.838281]
["bitfinex","BTCUSD",1738089858360,0.00029904,102650.0,102640.0,0.838281]
["bitfinex","BTCUSD",1738089859671,0.00029904,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089860041,0.25535521,102650.0,102640.0,0.835281]
["bitfinex","BTCUSD",1738089860892,0.25535521,102650.0,102640.0,0.833281]
["bitfinex","BTCUSD",1738089861091,0.35359837,102650.0,102640.0,0.48714]
["bitfinex","BTCUSD",1738089862035,0.3496264,102650.0,102640.0,0.48714]
["bitfinex","BTCUSD",1738089868236,0.3496264,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089868649,0.34992523,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089870049,0.35960349,102650.0,102640.0,0.6872823]
["bitfinex","BTCUSD",1738089870966,0.35960349,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089874013,0.34992523,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089889229,0.110228,102650.0,102640.0,0.6334233]
["bitfinex","BTCUSD",1738089889439,0.256355,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089889692,0.35359816,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089889887,0.51152985,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089891024,0.51052985,102650.0,102640.0,0.4872823]
["bitfinex","BTCUSD",1738089891446,0.51752985,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089893116,0.62645902,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089893333,0.77645902,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089894010,0.66752985,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089894920,0.677483,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089899177,0.76496474,102650.0,102640.0,0.4882823]
["bitfinex","BTCUSD",1738089899736,0.76496474,102650.0,102640.0,0.0011423]
["bitfinex","BTCUSD",1738089899962,0.87389391,102650.0,102640.0,3e-07]
["bitfinex","BTCUSD",1738089900297,0.296841,102640.0,102630.0,6e-07]
["bitfinex","BTCUSD",1738089900503,0.85929926,102640.0,102630.0,6e-07]
["bitfinex","BTCUSD",1738089900643,0.87929926,102640.0,102630.0,6e-07]
["bitfinex","BTCUSD",1738089901653,0.88629926,102640.0,102630.0,6e-07]
["bitfinex","BTCUSD",1738089901872,0.40509917,102620.0,102610.0,6.834e-05]
["bitfinex","BTCUSD",1738089902075,0.62544233,102620.0,102610.0,0.0001626]
["bitfinex","BTCUSD",1738089902282,0.72279909,102620.0,102610.0,0.0001626]
["bitfinex","BTCUSD",1738089903063,0.85472826,102620.0,102610.0,0.0001626]
["bitfinex","BTCUSD",1738089903937,0.85772826,102620.0,102610.0,0.0001626]
["bitfinex","BTCUSD",1738089904631,0.85772826,102620.0,102610.0,6e-07]
["bitfinex","BTCUSD",1738089904632,0.85472826,102620.0,102610.0,6e-07]
["bitfinex","BTCUSD",1738089904838,0.85472826,102620.0,102610.0,0.0010006]
["bitfinex","BTCUSD",1738089905053,0.447198,102600.0,102590.0,0.0001424]
["bitfinex","BTCUSD",1738089905310,0.8483047,102600.0,102590.0,0.0001424]
["bitfinex","BTCUSD",1738089906262,0.8683047,102600.0,102590.0,0.0001424]
["bitfinex","BTCUSD",1738089906626,0.8683047,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089907479,0.88741965,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089907648,0.67956131,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089908839,0.65956131,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089909840,0.76849048,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089910073,0.77838479,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089910828,0.66945562,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089911832,0.77245562,102600.0,102590.0,4e-07]
["bitfinex","BTCUSD",1738089912231,0.470013,102590.0,102580.0,2.4e-07]
["bitfinex","BTCUSD",1738089912464,0.66461292,102590.0,102580.0,8e-08]
["bitfinex","BTCUSD",1738089913276,0.88247126,102590.0,102580.0,8e-08]
["bitfinex","BTCUSD",1738089913686,0.89147126,102590.0,102580.0,8e-08]
["bitfinex","BTCUSD",1738089914304,0.88247126,102590.0,102580.0,8e-08]
["bitfinex","BTCUSD",1738089914723,0.90147126,102590.0,102580.0,8e-08]
["bitfinex","BTCUSD",1738089914925,0.424327,102580.0,102570.0,0.02411962]
["bitfinex","BTCUSD",1738089915084,0.72785609,102580.0,102570.0,0.02411962]
["bitfinex","BTCUSD",1738089915282,0.72785609,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089916573,0.73685609,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089917001,0.73672317,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089918841,0.84565234,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089919357,0.83565234,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089920132,0.38426641,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089920820,0.53426641,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089921060,0.64319558,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089921290,0.55370728,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089922001,0.66263645,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089922206,0.75999321,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089922637,0.7697127,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089923309,0.77982536,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089923885,0.67089619,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089924225,0.7697127,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089924504,0.56342677,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089927592,0.56342677,102580.0,102570.0,0.08220062]
["bitfinex","BTCUSD",1738089927876,0.56342677,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089928036,0.67235594,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089928233,0.7697127,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089930143,0.56342677,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089930549,0.56342677,102580.0,102570.0,0.08110062]
["bitfinex","BTCUSD",1738089930927,0.54055969,102580.0,102570.0,0.08110062]
["bitfinex","BTCUSD",1738089931508,0.52111882,102580.0,102570.0,0.12950062]
["bitfinex","BTCUSD",1738089931714,0.61847558,102580.0,102570.0,0.12950062]
["bitfinex","BTCUSD",1738089933221,0.72740475,102580.0,102570.0,0.04840062]
["bitfinex","BTCUSD",1738089933402,0.72740475,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089933617,0.72770379,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089934243,0.75070379,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089938846,0.77070379,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089939671,0.78087414,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089940983,0.64051738,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089941428,0.55458821,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089941804,0.66351738,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089942006,0.40458821,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089942441,0.49123228,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089942594,0.58858904,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089943043,0.73858904,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089943206,0.70541869,102580.0,102570.0,0.04880062]
["bitfinex","BTCUSD",1738089944003,0.45806193,102580.0,102570.0,0.12870062]
["bitfinex","BTCUSD",1738089947516,0.1056626,102580.0,102570.0,0.12870062]
["bitfinex","BTCUSD",1738089947744,0.09594311,102580.0,102570.0,0.27591651]
["bitfinex","BTCUSD",1738089947904,0.09594311,102580.0,102570.0,0.27494162]
["bitfinex","BTCUSD",1738089948261,0.09594311,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089948676,0.08694311,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089948897,0.09594311,102580.0,102570.0,0.50533449]
["bitfinex","BTCUSD",1738089949311,0.08694311,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089950331,0.23317011,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089950538,0.08694311,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089950949,0.23317011,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089951155,0.08694311,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089951398,0.23317011,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089953958,0.00029904,102580.0,102570.0,0.47494162]
["bitfinex","BTCUSD",1738089955526,0.00029904,102580.0,102570.0,0.84111395]
["bitfinex","BTCUSD",1738089955714,0.00029904,102580.0,102570.0,0.73218478]
["bitfinex","BTCUSD",1738089956527,0.00029904,102580.0,102570.0,0.74213681]
["bitfinex","BTCUSD",1738089957212,0.00029904,102580.0,102570.0,1.24880364]
["bitfinex","BTCUSD",1738089957414,0.341115,102610.0,102570.0,1.24880364]
["bitfinex","BTCUSD",1738089957415,0.146194,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1738089957614,0.14633971,102610.0,102600.0,0.759628]
["bitfinex","BTCUSD",1738089957931,0.14633971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089958743,0.15233971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089960250,0.00614571,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089961324,0.15232971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089961522,0.14632971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089961934,0.00614571,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089962133,0.00014571,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089962588,0.14932971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089962850,0.14632971,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089963869,0.14662854,102610.0,102600.0,0.959628]
["bitfinex","BTCUSD",1738089964054,0.25555771,102610.0,102600.0,0.81343]
["bitfinex","BTCUSD",1738089964273,0.33958418,102610.0,102600.0,0.61343]
["bitfinex","BTCUSD",1738089964502,0.25555771,102610.0,102600.0,0.759628]
["bitfinex","BTCUSD",1738089964904,0.14662854,102610.0,102600.0,0.759628]
["bitfinex","BTCUSD",1738089965111,0.35280087,102610.0,102600.0,0.81343]
["bitfinex","BTCUSD",1738089965310,0.35580087,102610.0,102600.0,0.68733]
["bitfinex","BTCUSD",1738089965759,0.61473004,102610.0,102600.0,0.68733]
["bitfinex","BTCUSD",1738089965964,0.84338086,102610.0,102600.0,0.448344]
["bitfinex","BTCUSD",1738089966167,0.146227,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089966378,0.6113285,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089966869,0.69647959,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089967075,0.71647959,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089967282,0.81383635,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089967495,0.84607496,102580.0,102570.0,6.2e-07]
["bitfinex","BTCUSD",1738089967709,0.339241,102570.0,102560.0,5.02611303]
["bitfinex","BTCUSD",1738089967929,0.7487322,102570.0,102560.0,5.02611303]
["bitfinex","BTCUSD",1738089968148,0.7587322,102570.0,102560.0,4.92860803]
["bitfinex","BTCUSD",1738089968354,0.95108896,102570.0,102560.0,4.91418483]
["bitfinex","BTCUSD",1738089968566,0.95108896,102570.0,102560.0,4.8983417]
["bitfinex","BTCUSD",1738089968987,0.97064724,102570.0,102560.0,4.86133361]
["bitfinex","BTCUSD",1738089969204,0.98052724,102570.0,102560.0,4.59143261]
["bitfinex","BTCUSD",1738089969407,0.98952724,102570.0,102560.0,4.59143261]
["bitfinex","BTCUSD",1738089969659,0.98952724,102570.0,102560.0,4.17814516]
["bitfinex","BTCUSD",1738089969854,0.98952724,102570.0,102560.0,4.01595957]
["bitfinex","BTCUSD",1738089970059,0.98952724,102570.0,102560.0,0.62318011]
["bitfinex","BTCUSD",1738089970301,0.98952724,102570.0,102560.0,0.02777162]
["bitfinex","BTCUSD",1738089970737,0.98052724,102570.0,102560.0,0.02777162]
["bitfinex","BTCUSD",1738089970942,0.95728863,102570.0,102560.0,0.02777162]
["bitfinex","BTCUSD",1738089971094,0.176255,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089971307,0.68184112,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089971927,0.66184112,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089972309,0.67184112,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089972543,0.68184112,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089972705,0.70102439,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089973155,0.69102439,102560.0,102550.0,0.0557345]
["bitfinex","BTCUSD",1738089974593,0.79995356,102560.0,102550.0,0.0362315]
["bitfinex","BTCUSD",1738089974767,0.84304762,102560.0,102550.0,5e-07]
["bitfinex","BTCUSD",1738089975931,0.94608762,102560.0,102550.0,5e-07]
["bitfinex","BTCUSD",1738089976229,0.34927,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089976433,0.80387935,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089976608,0.82387935,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089976818,0.80387935,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089976975,0.76078529,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089978393,0.76978529,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089978639,0.71772826,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089978999,0.56772826,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089979378,0.59072826,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089979576,0.36144233,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089979705,0.4703715,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089979907,0.6203715,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089980106,0.53444233,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089980629,0.51144233,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089980826,0.45879909,102550.0,102540.0,5e-07]
["bitfinex","BTCUSD",1738089981026,0.146284,102540.0,102530.0,0.12762304]
["bitfinex","BTCUSD",1738089981251,0.35245633,102540.0,102530.0,0.12762304]
["bitfinex","BTCUSD",1738089982409,0.36145633,102540.0,102530.0,0.12762304]
["bitfinex","BTCUSD",1738089982974,0.36145633,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089983183,0.45881309,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089983394,0.56774226,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089988997,0.45881309,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089989186,0.71774226,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089989438,0.74074226,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089989654,0.75092156,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089992225,0.78401562,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089992862,0.75092156,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089995275,0.74192156,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089995477,0.76181524,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089995676,0.77081524,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089998250,0.67345848,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738089998457,0.6433855,102540.0,102530.0,0.12744466]
["bitfinex","BTCUSD",1738090002446,0.6763969,102540.0,102530.0,0.12344466]
["bitfinex","BTCUSD",1738090003050,0.6433855,102540.0,102530.0,0.12344466]
["bitfinex","BTCUSD",1738090004123,0.64368454,102540.0,102530.0,0.12344466]
["bitfinex","BTCUSD",1738090004325,0.7410413,102540.0,102530.0,0.12344466]
["bitfinex","BTCUSD",1738090004600,0.8851527,102540.0,102530.0,0.02591466]
["bitfinex","BTCUSD",1738090006019,0.88963139,102540.0,102530.0,0.00640866]
["bitfinex","BTCUSD",1738090006228,0.88963139,102540.0,102530.0,6.6e-07]
["bitfinex","BTCUSD",1738090006973,0.38715634,102530.0,102520.0,0.12563497]
["bitfinex","BTCUSD",1738090007109,0.58175626,102530.0,102520.0,0.12563497]
["bitfinex","BTCUSD",1738090007491,0.73175626,102530.0,102520.0,0.08661897]
["bitfinex","BTCUSD",1738090007691,0.79476766,102530.0,102520.0,0.02809497]
["bitfinex","BTCUSD",1738090008191,0.80376766,102530.0,102520.0,0.02824071]
["bitfinex","BTCUSD",1738090008332,0.80376766,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090008696,0.63182709,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090008884,0.62282709,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090009080,0.64282709,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090009311,0.76075626,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090009545,0.76422725,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090010156,0.74422725,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090010342,0.76422725,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090012109,0.78373771,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090012805,0.79342762,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090013015,0.66531274,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090013790,0.67548715,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090014206,0.70548715,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090014409,0.80856715,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090014610,0.90749632,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090015735,0.88749632,102530.0,102520.0,7.1e-07]
["bitfinex","BTCUSD",1738090015944,0.76119832,102530.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090016168,0.4844135,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090016453,0.58177026,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090016675,0.58607221,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090017090,0.47714304,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090017694,0.48614304,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090020456,0.48614304,102520.0,102510.0,0.25002959]
["bitfinex","BTCUSD",1738090020457,0.36578628,102520.0,102510.0,0.25002959]
["bitfinex","BTCUSD",1738090020666,0.51578628,102520.0,102510.0,0.25002959]
["bitfinex","BTCUSD",1738090021107,0.51578628,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090021108,0.64771545,102520.0,102510.0,0.12762959]
["bitfinex","BTCUSD",1738090021514,0.64771545,102520.0,102510.0,0.03007959]
["bitfinex","BTCUSD",1738090021646,0.87051352,102520.0,102510.0,0.03007959]
["bitfinex","BTCUSD",1738090022001,0.96787028,102520.0,102510.0,0.03007959]
["bitfinex","BTCUSD",1738090022209,0.96787028,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090022635,0.95787028,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090022811,0.64771545,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090024774,0.38878628,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090024988,0.36578628,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090026248,0.45273861,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090027072,0.44373861,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090027272,0.45273861,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090029441,0.34380944,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090030381,0.45273861,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090030844,0.25685711,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090031671,0.25715615,102520.0,102510.0,0.13207601]
["bitfinex","BTCUSD",1738090031879,0.25715615,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090034253,0.45216792,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090034459,0.36608532,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090037114,0.01014906,102520.0,102510.0,0.27840309]
["bitfinex","BTCUSD",1738090037318,0.15561104,102520.0,102510.0,0.27742759]
["bitfinex","BTCUSD",1738090037522,0.15561104,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090037690,0.36178337,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090038096,0.4397357,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090038294,0.53709246,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090038508,0.54309246,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090039056,0.4457357,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090039448,0.33680653,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090039779,0.4457357,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090040404,0.2498542,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090041217,0.35878337,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090041420,0.45614013,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090042066,0.2498542,102520.0,102510.0,0.13110059]
["bitfinex","BTCUSD",1738090042463,0.35878337,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090042986,0.50878337,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090043819,0.5957357,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090047772,0.50878337,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090047980,0.60614013,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090053005,0.62914013,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090053942,0.7834693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090054287,0.67454013,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090054896,0.7834693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090055146,0.8833693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090055942,0.8933693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090056144,0.92592876,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090056670,0.91992876,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090057072,0.92892876,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090058006,0.8663693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090058388,0.8863693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090059938,0.8663693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090060141,0.8863693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090063131,0.7410693,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090063655,0.74568625,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090065600,0.76568625,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090065798,0.85415325,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090066231,0.93475325,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090067541,0.94475325,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090067923,0.9549218,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090068502,1.0580018,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090068704,1.09056126,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090069755,1.12400929,102520.0,102510.0,5.9e-07]
["bitfinex","BTCUSD",1738090070734,0.023,102510.0,102500.0,0.09460824]
["bitfinex","BTCUSD",1738090070929,0.58535226,102510.0,102500.0,0.09460824]
["bitfinex","BTCUSD",1738090071850,0.58535226,102510.0,102490.0,0.13549221]
["bitfinex","BTCUSD",1738090071851,0.169341,102500.0,102490.0,0.13549221]
["bitfinex","BTCUSD",1738090071998,0.4844425,102500.0,102490.0,0.13549221]
["bitfinex","BTCUSD",1738090072197,0.37905935,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090072404,0.34337535,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090072611,0.44073211,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090072833,0.44173464,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090073038,0.55066381,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090073620,0.45073464,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090074342,0.45035862,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090074536,0.55952058,102500.0,102490.0,0.13049221]
["bitfinex","BTCUSD",1738090075077,0.33023465,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090075278,0.32582933,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090075505,0.47582933,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090079410,0.32582933,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090080029,0.47582933,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090080235,0.57318609,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090080716,0.47582933,102500.0,102490.0,0.20659221]
["bitfinex","BTCUSD",1738090085575,0.47582933,102500.0,102490.0,0.20673461]
["bitfinex","BTCUSD",1738090085987,0.5628581,102500.0,102490.0,0.20673461]
["bitfinex","BTCUSD",1738090086630,0.5628581,102500.0,102490.0,0.13063461]
["bitfinex","BTCUSD",1738090088502,0.47582933,102500.0,102490.0,0.21123461]
["bitfinex","BTCUSD",1738090088703,0.155341,102500.0,102490.0,0.40438961]
["bitfinex","BTCUSD",1738090088907,0.26427017,102500.0,102490.0,0.25803461]
["bitfinex","BTCUSD",1738090089772,0.25527017,102500.0,102490.0,0.25803461]
["bitfinex","BTCUSD",1738090089974,0.26127017,102500.0,102490.0,0.25803461]
["bitfinex","BTCUSD",1738090090179,0.26127017,102500.0,102490.0,0.40438961]
["bitfinex","BTCUSD",1738090090833,0.35851333,102500.0,102490.0,0.25803461]
["bitfinex","BTCUSD",1738090091071,0.45587009,102500.0,102490.0,0.25803461]
["bitfinex","BTCUSD",1738090091506,0.62887009,102500.0,102490.0,0.13063461]
["bitfinex","BTCUSD",1738090094916,0.62287009,102500.0,102490.0,0.13063461]
["bitfinex","BTCUSD",1738090095784,0.63187009,102500.0,102490.0,0.13063461]
["bitfinex","BTCUSD",1738090096201,0.74079926,102500.0,102490.0,0.11112061]
["bitfinex","BTCUSD",1738090096410,0.82389926,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090096614,0.71497009,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090096820,0.82389926,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090098075,0.82419809,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090098506,0.70626892,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090098915,0.71526892,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090099120,0.52581216,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090099572,0.53481216,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090100372,0.56421684,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090101018,0.55521684,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090101440,0.56421684,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090101650,0.54474047,102500.0,102490.0,0.17220661]
["bitfinex","BTCUSD",1738090101852,0.52174047,102500.0,102490.0,0.17220661]
["bitfinex","BTCUSD",1738090102687,0.54474047,102500.0,102490.0,0.17220661]
["bitfinex","BTCUSD",1738090102863,0.52174047,102500.0,102490.0,0.17220661]
["bitfinex","BTCUSD",1738090103968,0.54474047,102500.0,102490.0,0.17220661]
["bitfinex","BTCUSD",1738090104171,0.64209723,102500.0,102490.0,0.09160661]
["bitfinex","BTCUSD",1738090108715,0.14637,102480.0,102470.0,0.13763738]
["bitfinex","BTCUSD",1738090108917,0.78183096,102480.0,102470.0,0.01920323]
["bitfinex","BTCUSD",1738090109120,0.34894346,102470.0,102460.0,0.06156035]
["bitfinex","BTCUSD",1738090109382,0.63444338,102470.0,102460.0,0.04204035]
["bitfinex","BTCUSD",1738090109588,0.63444338,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090109792,0.60188392,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090109995,0.68090773,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090110205,0.62000773,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090110407,0.7319369,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090110619,0.52565097,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090110824,0.50265097,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090112032,0.63458014,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090113007,0.64415152,102470.0,102460.0,0.04192137]
["bitfinex","BTCUSD",1738090113424,0.84710828,102470.0,102460.0,3.7e-07]
["bitfinex","BTCUSD",1738090113690,0.17029763,102460.0,102450.0,0.10259922]
["bitfinex","BTCUSD",1738090113964,0.63539913,102460.0,102450.0,0.10259922]
["bitfinex","BTCUSD",1738090114255,0.329412,102450.0,102440.0,0.14350368]
["bitfinex","BTCUSD",1738090114435,0.56728534,102440.0,102430.0,0.1230739]
["bitfinex","BTCUSD",1738090114642,0.69768166,102440.0,102430.0,0.1030468]
["bitfinex","BTCUSD",1738090114855,0.66921104,102440.0,102430.0,0.1030468]
["bitfinex","BTCUSD",1738090115270,0.73551104,102440.0,102430.0,0.0835208]
["bitfinex","BTCUSD",1738090115477,0.8328678,102440.0,102430.0,0.0835208]
["bitfinex","BTCUSD",1738090115685,0.63663863,102440.0,102430.0,0.0835208]
["bitfinex","BTCUSD",1738090116631,0.53928187,102440.0,102430.0,0.0835208]
["bitfinex","BTCUSD",1738090117876,0.1019257,102440.0,102430.0,0.0835208]
["bitfinex","BTCUSD",1738090118148,0.2483527,102440.0,102430.0,0.27943798]
["bitfinex","BTCUSD",1738090118362,0.2573527,102440.0,102430.0,0.1320208]
["bitfinex","BTCUSD",1738090118581,0.2573527,102440.0,102430.0,0.2784618]
["bitfinex","BTCUSD",1738090118582,0.2483527,102440.0,102430.0,0.2784618]
["bitfinex","BTCUSD",1738090119001,0.2483527,102440.0,102430.0,0.1320208]
["bitfinex","BTCUSD",1738090119207,0.1019257,102440.0,102430.0,0.27943795]
["bitfinex","BTCUSD",1738090119410,0.01368254,102440.0,102430.0,0.3558618]
["bitfinex","BTCUSD",1738090119611,0.00468254,102440.0,102430.0,0.3558618]
["bitfinex","BTCUSD",1738090119824,0.536826,102460.0,102430.0,0.3558618]
["bitfinex","BTCUSD",1738090120039,0.09724316,102450.0,102440.0,0.19620904]
["bitfinex","BTCUSD",1738090120247,0.09724316,102450.0,102440.0,0.195233]
["bitfinex","BTCUSD",1738090122095,0.09724316,102450.0,102440.0,0.395233]
["bitfinex","BTCUSD",1738090122779,0.34167564,102470.0,102450.0,0.417012]
["bitfinex","BTCUSD",1738090123047,0.09724316,102460.0,102450.0,0.417012]
["bitfinex","BTCUSD",1738090123498,0.10166396,102460.0,102450.0,0.417012]
["bitfinex","BTCUSD",1738090124031,0.10166396,102460.0,102450.0,0.617012]
["bitfinex","BTCUSD",1738090124688,0.10166396,102460.0,102450.0,0.72594117]
["bitfinex","BTCUSD",1738090125097,0.0044208,102460.0,102450.0,0.72594117]
["bitfinex","BTCUSD",1738090125301,0.0044208,102460.0,102450.0,0.77264117]
["bitfinex","BTCUSD",1738090126430,0.0044208,102460.0,102450.0,0.88157034]
["bitfinex","BTCUSD",1738090126635,0.0044208,102460.0,102450.0,0.9888135]
["bitfinex","BTCUSD",1738090127055,0.0044208,102460.0,102450.0,1.1388135]
["bitfinex","BTCUSD",1738090127258,0.00039368,102470.0,102460.0,0.273798]
["bitfinex","BTCUSD",1738090127475,0.00039368,102470.0,102460.0,0.38272717]
["bitfinex","BTCUSD",1738090128508,0.00039368,102470.0,102460.0,0.63997033]
["bitfinex","BTCUSD",1738090128713,0.00039368,102470.0,102460.0,1.61263836]
["bitfinex","BTCUSD",1738090129122,0.00039368,102470.0,102460.0,1.81363836]
["bitfinex","BTCUSD",1738090133867,0.00039368,102470.0,102460.0,1.82316968]
["bitfinex","BTCUSD",1738090136027,0.00029883,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738090136202,0.00029883,102500.0,102490.0,0.14747653]
["bitfinex","BTCUSD",1738090138051,0.00029883,102500.0,102490.0,0.5033057]
["bitfinex","BTCUSD",1738090138345,0.00629883,102500.0,102490.0,0.39340101]
["bitfinex","BTCUSD",1738090139397,0.00629883,102500.0,102490.0,0.50233018]
["bitfinex","BTCUSD",1738090140988,0.00612928,102500.0,102490.0,0.50233018]
["bitfinex","BTCUSD",1738090141527,0.00612928,102500.0,102490.0,0.65233018]
["bitfinex","BTCUSD",1738090141740,0.00612928,102500.0,102490.0,0.72983018]
["bitfinex","BTCUSD",1738090142419,0.00012928,102500.0,102490.0,0.72983018]
["bitfinex","BTCUSD",1738090142703,0.00012928,102500.0,102490.0,0.8334405]
["bitfinex","BTCUSD",1738090142948,0.00312928,102500.0,102490.0,0.8334405]
["bitfinex","BTCUSD",1738090143903,0.00012928,102500.0,102490.0,0.8434405]
["bitfinex","BTCUSD",1738090147241,0.00012928,102500.0,102490.0,0.8334405]
["bitfinex","BTCUSD",1738090147499,0.00012928,102500.0,102490.0,0.62726817]
["bitfinex","BTCUSD",1738090147941,0.00012928,102500.0,102490.0,0.73619734]
["bitfinex","BTCUSD",1738090150039,0.00012928,102500.0,102490.0,0.53619734]
["bitfinex","BTCUSD",1738090150385,0.00012928,102500.0,102490.0,0.53633964]
["bitfinex","BTCUSD",1738090154701,0.14647028,102500.0,102490.0,0.17123464]
["bitfinex","BTCUSD",1738090155085,0.14647028,102500.0,102490.0,0.02837964]
["bitfinex","BTCUSD",1738090155287,0.68032344,102500.0,102490.0,0.01851248]
["bitfinex","BTCUSD",1738090155610,0.72972344,102500.0,102490.0,0.01851248]
["bitfinex","BTCUSD",1738090155889,0.72972344,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090157826,0.73572344,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090158029,0.72972344,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090158239,0.62979427,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090158658,0.55661344,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090159406,0.56648417,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090160907,0.67541334,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090163665,0.64254261,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090163847,0.25271344,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090164335,0.27515847,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090165085,0.33966405,102500.0,102490.0,0.14664331]
["bitfinex","BTCUSD",1738090165291,0.33966405,102500.0,102490.0,0.14761895]
["bitfinex","BTCUSD",1738090165494,0.19332305,102500.0,102490.0,0.14761895]
["bitfinex","BTCUSD",1738090165697,0.33966405,102500.0,102490.0,0.14761895]
["bitfinex","BTCUSD",1738090167056,0.33966405,102500.0,102490.0,0.00126395]
["bitfinex","BTCUSD",1738090167260,0.44859322,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090168228,0.36164261,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090169609,0.66232554,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090172342,0.61644261,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090172973,0.70339322,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090175836,0.7132066,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090176200,0.7594066,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090176407,0.7984766,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090176622,0.89583336,102500.0,102490.0,0.00028831]
["bitfinex","BTCUSD",1738090180051,1.03732199,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090180272,1.10047515,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090180484,1.09047515,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090180899,1.12477418,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090181121,1.10477418,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090181549,1.09577418,102500.0,102490.0,3.1e-07]
["bitfinex","BTCUSD",1738090181981,0.146412,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1738090182198,0.4845135,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1738090182513,0.6345135,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1738090183367,0.6345135,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090184247,0.6405135,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090185106,0.53158433,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090185320,0.6405135,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090189033,0.6345135,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090189373,0.73187026,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090189559,0.74162575,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090190539,0.75062575,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090191442,0.64169658,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090193078,0.64169658,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090193501,0.65326899,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090200741,0.63126226,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090201151,0.3395776,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090201600,0.44850677,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090202222,0.58043594,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090202433,0.8277927,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090203667,0.74087026,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090204660,0.6435135,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090205061,0.36158433,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090205420,0.25265516,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090205621,0.36158433,102450.0,102440.0,0.00062874]
["bitfinex","BTCUSD",1738090207658,0.7245135,102450.0,102440.0,7.4e-07]
["bitfinex","BTCUSD",1738090207871,0.469741,102430.0,102420.0,0.17747459]
["bitfinex","BTCUSD",1738090208081,0.319455,102420.0,102410.0,0.19765192]
["bitfinex","BTCUSD",1738090208297,0.41669816,102420.0,102410.0,0.19765192]
["bitfinex","BTCUSD",1738090208499,0.51405492,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090209145,0.6345565,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090209351,0.52562733,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090210428,0.6345565,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090211080,0.6405565,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090216946,0.4901794,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090217158,0.38125023,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090217366,0.6401794,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090217989,0.6792784,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090218704,0.5292784,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090219709,0.62663516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090220084,0.77663516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090220291,0.77063516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090220722,0.77963516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090221534,0.62963516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090221959,0.77963516,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090224872,0.79960509,102420.0,102410.0,0.19745168]
["bitfinex","BTCUSD",1738090225664,0.79960509,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090228761,0.79990413,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090228972,0.67954737,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090229395,0.70254737,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090230452,0.69354737,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090230857,0.70254737,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090231056,0.79090413,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090231266,0.75180513,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090231470,0.76080513,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090231975,0.77069222,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090235787,0.85761813,102420.0,102410.0,0.19735156]
["bitfinex","BTCUSD",1738090238505,0.85761813,102420.0,102410.0,0.09970656]
["bitfinex","BTCUSD",1738090238644,0.96947129,102420.0,102410.0,0.09970656]
["bitfinex","BTCUSD",1738090238857,1.03203075,102420.0,102410.0,0.09970656]
["bitfinex","BTCUSD",1738090239053,0.34947,102410.0,102400.0,0.14631363]
["bitfinex","BTCUSD",1738090239259,0.87989414,102410.0,102400.0,0.09810284]
["bitfinex","BTCUSD",1738090239496,0.87989414,102410.0,102400.0,0.03986347]
["bitfinex","BTCUSD",1738090239705,0.477084,102400.0,102390.0,0.11351515]
["bitfinex","BTCUSD",1738090239924,0.74896895,102400.0,102390.0,0.11351515]
["bitfinex","BTCUSD",1738090240139,0.319498,102390.0,102380.0,0.15466032]
["bitfinex","BTCUSD",1738090240342,0.6543995,102390.0,102380.0,0.15466032]
["bitfinex","BTCUSD",1738090240977,0.72011212,102390.0,102380.0,0.15466032]
["bitfinex","BTCUSD",1738090241179,0.72011212,102390.0,102380.0,0.09605532]
["bitfinex","BTCUSD",1738090241376,0.72011212,102390.0,102380.0,0.05698532]
["bitfinex","BTCUSD",1738090241595,0.81746888,102390.0,102380.0,0.05698532]
["bitfinex","BTCUSD",1738090241945,0.82646888,102390.0,102380.0,0.05698532]
["bitfinex","BTCUSD",1738090242079,0.82646888,102390.0,102380.0,3.2e-07]
["bitfinex","BTCUSD",1738090242294,0.329512,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090242480,0.6446135,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090242682,0.74197026,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090243140,0.62770693,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090243340,0.50735017,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090243573,0.35735017,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090243795,0.36635017,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090244008,0.53935017,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090244225,0.36635017,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090244665,0.61370693,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090244839,0.63644812,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090250116,0.64644812,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090250316,0.77537729,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090250517,0.80853045,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090250716,0.69960128,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090251996,0.80853045,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090252442,0.79500442,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090253062,0.79713195,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090253480,0.88405786,102380.0,102370.0,0.15466942]
["bitfinex","BTCUSD",1738090254097,0.88405786,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090254312,0.74512869,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090254552,0.72212869,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090254974,0.72242773,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090255198,0.73259127,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090255611,0.75559127,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090256518,0.66866536,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090256959,0.4197523,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090257162,0.52868147,102380.0,102370.0,0.15481182]
["bitfinex","BTCUSD",1738090260348,0.2697523,102380.0,102370.0,0.20431182]
["bitfinex","BTCUSD",1738090260520,0.25958876,102380.0,102370.0,0.20431182]
["bitfinex","BTCUSD",1738090260718,0.40958876,102380.0,102370.0,0.28411182]
["bitfinex","BTCUSD",1738090261068,0.40958876,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090261275,0.49658962,102380.0,102370.0,0.28411182]
["bitfinex","BTCUSD",1738090261688,0.49658962,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090262109,0.20033643,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090263847,0.09409327,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090264207,0.10009327,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090264418,0.10009327,102380.0,102370.0,0.43605436]
["bitfinex","BTCUSD",1738090264661,0.10009327,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090264863,0.01309241,102380.0,102370.0,0.43063882]
["bitfinex","BTCUSD",1738090265016,0.01309241,102380.0,102370.0,0.42563882]
["bitfinex","BTCUSD",1738090273471,0.01309241,102380.0,102370.0,0.54456799]
["bitfinex","BTCUSD",1738090273973,0.01309241,102380.0,102370.0,0.42563882]
["bitfinex","BTCUSD",1738090273974,0.11033557,102380.0,102370.0,0.42563882]
["bitfinex","BTCUSD",1738090274205,0.36577674,102380.0,102370.0,0.27911182]
["bitfinex","BTCUSD",1738090274335,0.53277674,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090276775,0.6197776,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090277176,0.6671776,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090277432,0.77353436,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090278220,0.87677436,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090279152,0.95747436,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090279433,0.96733756,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090280633,0.9872032,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090282107,0.90020234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090282563,1.00913151,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090283320,0.92020234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090284827,0.89120234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090285073,0.91120234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090285790,0.92020234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090286570,1.02913151,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090287023,0.92020234,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090287229,1.02913151,102380.0,102370.0,0.14981182]
["bitfinex","BTCUSD",1738090288272,1.02913151,102380.0,102370.0,0.13027482]
["bitfinex","BTCUSD",1738090288477,1.10484413,102380.0,102370.0,0.05212682]
["bitfinex","BTCUSD",1738090289536,1.11501259,102380.0,102370.0,0.05212682]
["bitfinex","BTCUSD",1738090290579,1.11501259,102380.0,102370.0,8.2e-07]
["bitfinex","BTCUSD",1738090293514,0.38739934,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090293724,0.58199926,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090293943,0.58858885,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090294796,0.5980748,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090297167,0.7013148,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090297378,0.3630997,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090297596,0.47202887,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090297775,0.62202887,102360.0,102350.0,0.15766615]
["bitfinex","BTCUSD",1738090297985,0.2165587,102360.0,102350.0,0.35102115]
["bitfinex","BTCUSD",1738090298222,0.3630997,102360.0,102350.0,0.35102115]
["bitfinex","BTCUSD",1738090298429,0.36249505,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090298765,0.21467695,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090300363,0.20567695,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090300820,0.11743379,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090301033,0.10843379,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090301241,0.21167695,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090301421,0.20696911,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090301687,0.21163905,102360.0,102350.0,0.43162115]
["bitfinex","BTCUSD",1738090301860,0.10239905,102360.0,102350.0,0.44124495]
["bitfinex","BTCUSD",1738090304181,0.00515589,102360.0,102350.0,0.44124495]
["bitfinex","BTCUSD",1738090307161,0.00515589,102360.0,102350.0,0.70017412]
["bitfinex","BTCUSD",1738090308055,0.00029904,102380.0,102370.0,0.39335617]
["bitfinex","BTCUSD",1738090309118,0.00029904,102380.0,102370.0,0.59335617]
["bitfinex","BTCUSD",1738090309330,0.00029904,102380.0,102370.0,0.74335617]
["bitfinex","BTCUSD",1738090310183,0.00029904,102380.0,102370.0,0.54335617]
["bitfinex","BTCUSD",1738090310361,0.00029904,102380.0,102370.0,0.64059933]
["bitfinex","BTCUSD",1738090310989,0.00129904,102380.0,102370.0,0.425427]
["bitfinex","BTCUSD",1738090311200,0.00129904,102380.0,102370.0,0.44525514]
["bitfinex","BTCUSD",1738090311413,0.00129904,102380.0,102370.0,0.275427]
["bitfinex","BTCUSD",1738090313003,0.00129904,102380.0,102370.0,0.274427]
["bitfinex","BTCUSD",1738090313213,0.00029904,102380.0,102370.0,0.274427]
["bitfinex","BTCUSD",1738090313437,0.00029904,102380.0,102370.0,0.275427]
["bitfinex","BTCUSD",1738090315274,0.00029904,102380.0,102370.0,0.28532416]
["bitfinex","BTCUSD",1738090315734,0.00029904,102380.0,102370.0,0.39425333]
["bitfinex","BTCUSD",1738090315949,0.00029904,102380.0,102370.0,0.28532416]
["bitfinex","BTCUSD",1738090316382,0.00029904,102380.0,102370.0,0.39425333]
["bitfinex","BTCUSD",1738090316803,0.00029904,102380.0,102370.0,0.28532416]
["bitfinex","BTCUSD",1738090317034,0.0975422,102380.0,102370.0,0.28532416]
["bitfinex","BTCUSD",1738090317256,0.2440542,102380.0,102370.0,0.28532416]
["bitfinex","BTCUSD",1738090317467,0.2440542,102380.0,102370.0,0.01089716]
["bitfinex","BTCUSD",1738090317468,0.35298337,102380.0,102370.0,0.01089716]
["bitfinex","BTCUSD",1738090317673,0.2440542,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1738090317876,0.34141096,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1738090318721,0.2440542,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1738090318930,0.3940542,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1738090319139,0.35647137,102380.0,102350.0,0.63119879]
["bitfinex","BTCUSD",1738090319343,0.146541,102360.0,102350.0,0.48465479]
["bitfinex","BTCUSD",1738090319583,0.24378416,102360.0,102350.0,0.48465479]
["bitfinex","BTCUSD",1738090319822,0.09724316,102360.0,102350.0,0.48465479]
["bitfinex","BTCUSD",1738090320477,0.24378416,102360.0,102350.0,0.28926079]
["bitfinex","BTCUSD",1738090320685,0.24378416,102360.0,102350.0,0.20626079]
["bitfinex","BTCUSD",1738090320902,0.58986201,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090321115,0.61286201,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090323242,0.61586201,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090323451,0.62602672,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090323888,0.62302672,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090324311,0.63202672,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090326145,0.86865589,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090327138,0.87821373,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090329810,0.79106505,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090330235,0.55443588,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090330448,0.10624316,102360.0,102350.0,0.30431579]
["bitfinex","BTCUSD",1738090330908,0.009,102360.0,102350.0,0.30431579]
["bitfinex","BTCUSD",1738090331131,0.009,102360.0,102350.0,0.35231579]
["bitfinex","BTCUSD",1738090332493,0.08701352,102370.0,102350.0,0.35231579]
["bitfinex","BTCUSD",1738090332695,0.18425668,102370.0,102360.0,0.14751781]
["bitfinex","BTCUSD",1738090332907,0.08701352,102370.0,102360.0,0.22851781]
["bitfinex","BTCUSD",1738090333084,0.08701352,102370.0,102360.0,0.227541]
["bitfinex","BTCUSD",1738090333292,0.10349904,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738090333526,0.2007422,102380.0,102370.0,0.14750374]
["bitfinex","BTCUSD",1738090333725,0.45618337,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738090334006,0.65153837,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738090334122,0.94425613,102380.0,102360.0,0.422916]
["bitfinex","BTCUSD",1738090334324,0.09724316,102370.0,102360.0,0.227541]
["bitfinex","BTCUSD",1738090335150,0.25001104,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738090335364,0.3472542,102380.0,102370.0,0.14750374]
["bitfinex","BTCUSD",1738090335700,0.3532542,102380.0,102370.0,0.14750374]
["bitfinex","BTCUSD",1738090336106,0.7379612,102380.0,102360.0,0.618291]
["bitfinex","BTCUSD",1738090336307,0.5456042,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738090336502,0.31267137,102380.0,102350.0,0.62580679]
["bitfinex","BTCUSD",1738090336730,0.31267137,102380.0,102350.0,0.29340334]
["bitfinex","BTCUSD",1738090336731,0.25547017,102360.0,102350.0,0.29340334]
["bitfinex","BTCUSD",1738090336936,0.35271333,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090337138,0.24378416,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090337507,0.24378416,102360.0,102350.0,0.16730334]
["bitfinex","BTCUSD",1738090338567,0.24378416,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090339037,0.24378416,102360.0,102350.0,0.31585834]
["bitfinex","BTCUSD",1738090339422,0.24378416,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090339596,0.24678416,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090341362,0.24678416,102360.0,102350.0,0.16730334]
["bitfinex","BTCUSD",1738090341521,0.24678416,102360.0,102350.0,0.31385834]
["bitfinex","BTCUSD",1738090342314,0.34097089,102360.0,102350.0,0.16730334]
["bitfinex","BTCUSD",1738090342521,0.35571333,102360.0,102350.0,0.16730334]
["bitfinex","BTCUSD",1738090342933,0.35571333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090343335,0.50571333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090348179,0.6376425,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090348584,0.52871333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090348782,0.52571333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090348994,0.62307009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090349193,0.63207009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090349401,0.62307009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090349813,0.63207009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090350008,0.60907009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090350392,0.40278416,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090350597,0.10624316,102360.0,102350.0,0.30431579]
["bitfinex","BTCUSD",1738090350728,0.10624316,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090350929,0.25278416,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090351135,0.10624316,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090351747,0.25278416,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090351945,0.24378416,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090352336,0.35271333,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090352535,0.25278416,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090352939,0.09724316,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090353143,0.10324316,102360.0,102350.0,0.38641579]
["bitfinex","BTCUSD",1738090353806,0.006,102360.0,102350.0,0.43611579]
["bitfinex","BTCUSD",1738090355519,0.00029904,102370.0,102350.0,0.43611579]
["bitfinex","BTCUSD",1738090355765,0.0975422,102370.0,102360.0,0.14751776]
["bitfinex","BTCUSD",1738090356277,0.0975422,102370.0,102360.0,0.22801776]
["bitfinex","BTCUSD",1738090356511,0.0975422,102370.0,102360.0,0.227041]
["bitfinex","BTCUSD",1738090356712,0.00029904,102370.0,102360.0,0.227041]
["bitfinex","BTCUSD",1738090356925,0.00329904,102370.0,102360.0,0.227041]
["bitfinex","BTCUSD",1738090358229,0.00029904,102370.0,102360.0,0.227041]
["bitfinex","BTCUSD",1738090358976,0.00029904,102370.0,102350.0,1.03516349]
["bitfinex","BTCUSD",1738090358977,0.35300537,102370.0,102350.0,1.03516349]
["bitfinex","BTCUSD",1738090359204,0.09724316,102360.0,102350.0,0.44437549]
["bitfinex","BTCUSD",1738090359424,0.24378416,102360.0,102350.0,0.44437549]
["bitfinex","BTCUSD",1738090359629,0.24378416,102360.0,102350.0,0.16732049]
["bitfinex","BTCUSD",1738090359822,0.35271333,102360.0,102350.0,0.16732049]
["bitfinex","BTCUSD",1738090360031,0.35271333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090360235,0.60007009,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090361517,0.50271333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090362913,0.50571333,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090364139,0.51549991,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090365363,0.40657074,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090365907,0.51549991,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090366114,0.61285667,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090369552,0.74478584,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090370185,0.81988584,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090371011,0.81688584,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090371437,0.82588584,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090373525,0.82618488,102360.0,102350.0,0.15776079]
["bitfinex","BTCUSD",1738090373917,0.82618488,102360.0,102350.0,0.05413156]
["bitfinex","BTCUSD",1738090373918,0.88874434,102360.0,102350.0,0.05413156]
["bitfinex","BTCUSD",1738090374115,0.94122618,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090375097,0.93222618,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090375310,0.81358353,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090375523,0.82258353,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090376113,0.83658353,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090376555,0.92359705,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090376762,0.93259705,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090377793,0.92359705,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090378628,0.93259705,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090380305,0.84558353,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090380888,0.77048353,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090383563,0.66155436,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090384062,0.41286978,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090384267,0.2530832,102360.0,102350.0,0.14655556]
["bitfinex","BTCUSD",1738090384454,0.36201237,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090384661,0.51201237,102360.0,102350.0,5.6e-07]
["bitfinex","BTCUSD",1738090384964,0.35043996,102360.0,102350.0,0.14655556]
["bitfinex","BTCUSD",1738090385378,0.2440832,102360.0,102350.0,0.19515556]
["bitfinex","BTCUSD",1738090385593,0.1065422,102360.0,102350.0,0.19515556]
["bitfinex","BTCUSD",1738090386285,0.1065422,102360.0,102350.0,0.19529796]
["bitfinex","BTCUSD",1738090388481,0.1365422,102360.0,102350.0,0.19529796]
["bitfinex","BTCUSD",1738090390181,0.03929904,102360.0,102350.0,0.27609796]
["bitfinex","BTCUSD",1738090391003,0.03029904,102360.0,102350.0,0.27609796]
["bitfinex","BTCUSD",1738090391207,0.00029904,102360.0,102350.0,0.38502713]
["bitfinex","BTCUSD",1738090391414,0.00929904,102360.0,102350.0,0.42964413]
["bitfinex","BTCUSD",1738090391845,0.00029904,102360.0,102350.0,0.42964413]
["bitfinex","BTCUSD",1738090392048,0.00029904,102360.0,102350.0,0.67688729]
["bitfinex","BTCUSD",1738090392455,0.00029904,102360.0,102350.0,0.87688729]
["bitfinex","BTCUSD",1738090393103,0.00029904,102370.0,102360.0,0.38387017]
["bitfinex","BTCUSD",1738090393750,0.00029904,102370.0,102360.0,0.53387017]
["bitfinex","BTCUSD",1738090393960,0.00029904,102370.0,102360.0,0.64111333]
["bitfinex","BTCUSD",1738090394166,0.00029904,102370.0,102360.0,0.9500425]
["bitfinex","BTCUSD",1738090394373,0.00029904,102370.0,102360.0,0.84111333]
["bitfinex","BTCUSD",1738090395412,0.00029904,102370.0,102360.0,0.84411333]
["bitfinex","BTCUSD",1738090395620,0.00029904,102370.0,102360.0,0.84111333]
["bitfinex","BTCUSD",1738090396318,1e-08,102370.0,102360.0,1.47942382]
["bitfinex","BTCUSD",1738090397395,0.00025905,102380.0,102370.0,0.53705617]
["bitfinex","BTCUSD",1738090398073,0.00025905,102380.0,102370.0,1.5097242]
["bitfinex","BTCUSD",1738090398426,0.00025905,102380.0,102370.0,1.63196736]
["bitfinex","BTCUSD",1738090400075,0.00025905,102380.0,102370.0,1.83196736]
["bitfinex","BTCUSD",1738090401633,0.00025905,102380.0,102370.0,1.84166249]
["bitfinex","BTCUSD",1738090401981,1e-08,102380.0,102370.0,1.84166249]
["bitfinex","BTCUSD",1738090402191,1e-08,102380.0,102370.0,1.83166249]
["bitfinex","BTCUSD",1738090402470,1e-08,102380.0,102370.0,1.70973332]
["bitfinex","BTCUSD",1738090402672,1e-08,102380.0,102370.0,1.81866249]
["bitfinex","BTCUSD",1738090404125,1e-08,102380.0,102370.0,1.84166249]
["bitfinex","BTCUSD",1738090406505,0.01,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738090406749,0.01,102410.0,102400.0,0.33598942]
["bitfinex","BTCUSD",1738090406970,0.01,102410.0,102400.0,0.226084]
["bitfinex","BTCUSD",1738090407628,0.016,102410.0,102400.0,0.38491317]
["bitfinex","BTCUSD",1738090407811,0.01604859,102410.0,102400.0,0.38491317]
["bitfinex","BTCUSD",1738090408021,0.01004859,102410.0,102400.0,0.275984]
["bitfinex","BTCUSD",1738090408271,0.01304859,102410.0,102400.0,0.275984]
["bitfinex","BTCUSD",1738090408453,0.01304859,102410.0,102400.0,0.38491317]
["bitfinex","BTCUSD",1738090408677,0.01304859,102410.0,102400.0,0.49215633]
["bitfinex","BTCUSD",1738090408887,0.01304859,102410.0,102400.0,0.64215633]
["bitfinex","BTCUSD",1738090409093,0.01304859,102410.0,102400.0,0.84215633]
["bitfinex","BTCUSD",1738090409922,0.01004859,102410.0,102400.0,0.84215633]
["bitfinex","BTCUSD",1738090410082,0.01004859,102410.0,102400.0,0.73622716]
["bitfinex","BTCUSD",1738090411266,0.01004859,102410.0,102400.0,0.76537557]
["bitfinex","BTCUSD",1738090411481,0.01004859,102410.0,102400.0,0.75537557]
["bitfinex","BTCUSD",1738090411706,0.01004859,102410.0,102400.0,0.76537557]
["bitfinex","BTCUSD",1738090412645,0.01004859,102410.0,102400.0,0.65813241]
["bitfinex","BTCUSD",1738090413120,0.01004859,102410.0,102400.0,0.45813241]
["bitfinex","BTCUSD",1738090415108,0.01004859,102410.0,102400.0,0.65813241]
["bitfinex","BTCUSD",1738090415736,0.01034742,102410.0,102400.0,0.65813241]
["bitfinex","BTCUSD",1738090419719,0.01034742,102410.0,102400.0,0.75537557]
["bitfinex","BTCUSD",1738090419919,0.01034742,102410.0,102400.0,0.76537557]
["bitfinex","BTCUSD",1738090420113,0.01034742,102410.0,102400.0,0.75537557]
["bitfinex","BTCUSD",1738090420315,0.01034742,102410.0,102400.0,0.35920278]
["bitfinex","BTCUSD",1738090420522,0.10759058,102410.0,102400.0,0.35920278]
["bitfinex","BTCUSD",1738090420732,0.25406058,102410.0,102400.0,0.35920278]
["bitfinex","BTCUSD",1738090421131,0.10759058,102410.0,102400.0,0.15920278]
["bitfinex","BTCUSD",1738090421336,0.10759058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090421742,0.25406058,102410.0,102400.0,0.15620278]
["bitfinex","BTCUSD",1738090422037,0.10759058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090422807,0.25406058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090424418,0.10759058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090424822,0.25406058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090425704,0.10759058,102410.0,102400.0,0.1571792]
["bitfinex","BTCUSD",1738090426768,0.25406058,102410.0,102400.0,0.00971878]
["bitfinex","BTCUSD",1738090426969,0.45947121,102410.0,102400.0,0.00971878]
["bitfinex","BTCUSD",1738090427167,0.081,102400.0,102390.0,0.537123]
["bitfinex","BTCUSD",1738090427473,0.09724316,102400.0,102390.0,0.390638]
["bitfinex","BTCUSD",1738090428087,0.24372716,102400.0,102390.0,0.390638]
["bitfinex","BTCUSD",1738090429439,0.09724316,102400.0,102390.0,0.390638]
["bitfinex","BTCUSD",1738090430259,0.09724316,102400.0,102390.0,0.40055341]
["bitfinex","BTCUSD",1738090430410,0.10024316,102400.0,102390.0,0.40055341]
["bitfinex","BTCUSD",1738090435477,0.10024316,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090436225,0.09724316,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090437236,0.09724316,102400.0,102390.0,0.14747452]
["bitfinex","BTCUSD",1738090437464,0.09134742,102410.0,102390.0,0.14747452]
["bitfinex","BTCUSD",1738090437674,0.25406058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090438297,0.10759058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090438503,0.25406058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090439538,0.26006058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090439742,0.25406058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090440159,0.26006058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090441618,0.146484,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090441796,0.62518933,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090441996,0.51626016,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090442153,0.32093116,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090443438,0.32393116,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090443815,0.10024316,102400.0,102390.0,0.14747459]
["bitfinex","BTCUSD",1738090444027,0.24672716,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090446192,0.10024316,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090446374,0.24672716,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090446727,0.24672716,102400.0,102380.0,0.54686044]
["bitfinex","BTCUSD",1738090446938,0.24374116,102390.0,102380.0,0.15618244]
["bitfinex","BTCUSD",1738090447358,0.09724316,102390.0,102380.0,0.15618244]
["bitfinex","BTCUSD",1738090447766,0.24374116,102390.0,102380.0,0.15618244]
["bitfinex","BTCUSD",1738090448173,0.09724316,102390.0,102380.0,0.15618244]
["bitfinex","BTCUSD",1738090448456,0.24374116,102390.0,102380.0,0.15618244]
["bitfinex","BTCUSD",1738090448874,0.35267033,102390.0,102380.0,0.00967044]
["bitfinex","BTCUSD",1738090449079,0.52872156,102390.0,102380.0,0.00967044]
["bitfinex","BTCUSD",1738090450136,0.52872156,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090452127,0.32584116,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090452544,0.43477033,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090454850,0.44077033,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090455228,0.33184116,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738090455633,0.33184116,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090456173,0.24974116,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090456928,0.24974116,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738090457187,0.24974116,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090457739,0.28776157,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090458137,0.24974116,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738090458357,0.10324316,102390.0,102380.0,0.14763095]
["bitfinex","BTCUSD",1738090458573,0.10324316,102390.0,102380.0,0.1476309]
["bitfinex","BTCUSD",1738090459206,0.006,102390.0,102380.0,0.1476309]
["bitfinex","BTCUSD",1738090462596,0.006,102390.0,102380.0,0.22813085]
["bitfinex","BTCUSD",1738090462842,0.006,102390.0,102380.0,0.2271543]
["bitfinex","BTCUSD",1738090463542,0.09736094,102410.0,102380.0,0.45198347]
["bitfinex","BTCUSD",1738090463723,0.09736094,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738090463934,0.09736094,102410.0,102400.0,0.14746041]
["bitfinex","BTCUSD",1738090464114,0.01034742,102410.0,102400.0,0.15287595]
["bitfinex","BTCUSD",1738090464320,0.01034742,102410.0,102400.0,0.14746041]
["bitfinex","BTCUSD",1738090464525,0.01034742,102410.0,102400.0,0.22796041]
["bitfinex","BTCUSD",1738090464724,0.01034742,102410.0,102400.0,0.226984]
["bitfinex","BTCUSD",1738090465888,0.01734742,102410.0,102400.0,0.227984]
["bitfinex","BTCUSD",1738090466243,0.01034742,102410.0,102400.0,0.226984]
["bitfinex","BTCUSD",1738090466437,0.01734742,102410.0,102400.0,0.227984]
["bitfinex","BTCUSD",1738090466867,0.01034742,102410.0,102400.0,0.226984]
["bitfinex","BTCUSD",1738090467269,0.01434742,102410.0,102400.0,0.226984]
["bitfinex","BTCUSD",1738090468179,0.01434742,102410.0,102400.0,0.426984]
["bitfinex","BTCUSD",1738090470026,0.01434742,102410.0,102400.0,0.226984]
["bitfinex","BTCUSD",1738090470669,0.01434742,102410.0,102400.0,0.376984]
["bitfinex","BTCUSD",1738090470803,0.01434742,102410.0,102400.0,0.48591317]
["bitfinex","BTCUSD",1738090471006,0.01434742,102410.0,102400.0,0.376984]
["bitfinex","BTCUSD",1738090472042,0.01034742,102410.0,102400.0,0.376984]
["bitfinex","BTCUSD",1738090472244,0.01034742,102410.0,102400.0,0.379984]
["bitfinex","BTCUSD",1738090473067,0.01034742,102410.0,102400.0,0.376984]
["bitfinex","BTCUSD",1738090473816,0.01034742,102410.0,102400.0,0.379984]
["bitfinex","BTCUSD",1738090474018,0.10759058,102410.0,102400.0,0.149484]
["bitfinex","BTCUSD",1738090474219,0.10759058,102410.0,102400.0,0.15046044]
["bitfinex","BTCUSD",1738090475045,0.10759058,102410.0,102400.0,0.149484]
["bitfinex","BTCUSD",1738090475265,0.10759058,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738090475470,0.10759058,102410.0,102400.0,0.14746044]
["bitfinex","BTCUSD",1738090476622,0.10759058,102410.0,102400.0,0.15705724]
["bitfinex","BTCUSD",1738090477567,0.09723979,102410.0,102400.0,0.15705724]
["bitfinex","BTCUSD",1738090478845,0.09723979,102410.0,102400.0,0.1560808]
["bitfinex","BTCUSD",1738090479821,0.09723979,102410.0,102400.0,0.15705724]
["bitfinex","BTCUSD",1738090481724,0.09723979,102410.0,102400.0,0.1560808]
["bitfinex","BTCUSD",1738090481922,0.24370979,102410.0,102400.0,0.1560808]
["bitfinex","BTCUSD",1738090482182,0.5487597,102410.0,102400.0,0.0095968]
["bitfinex","BTCUSD",1738090482427,0.146498,102390.0,102380.0,0.2001423]
["bitfinex","BTCUSD",1738090482617,0.24374116,102390.0,102380.0,0.2001423]
["bitfinex","BTCUSD",1738090482840,0.09724316,102390.0,102380.0,0.3466543]
["bitfinex","BTCUSD",1738090483246,0.09724316,102390.0,102380.0,0.1466543]
["bitfinex","BTCUSD",1738090483448,0.226295,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090483664,0.09724316,102400.0,102390.0,0.14747456]
["bitfinex","BTCUSD",1738090483895,0.24372716,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090484117,0.09724316,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090484323,0.24372716,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738090484768,0.24372716,102400.0,102390.0,0.14747454]
["bitfinex","BTCUSD",1738090484985,0.225698,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090485192,0.43187033,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090486052,0.32294116,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090487994,0.43187033,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090489385,0.43487033,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090490263,0.57852709,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090490482,0.86045626,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090491666,0.7630995,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090496414,0.78223091,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090500374,0.81223091,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090504840,0.82223091,102390.0,102380.0,0.0001423]
["bitfinex","BTCUSD",1738090505754,0.82223091,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090505963,0.91658767,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090506175,0.92558767,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090507839,0.81823091,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090508269,0.5005995,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090508478,0.39167033,102390.0,102380.0,0.0821003]
["bitfinex","BTCUSD",1738090508687,0.5005995,102390.0,102380.0,0.0821003]
["bitfinex","BTCUSD",1738090508894,0.5005995,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090509099,0.82465626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090509322,0.84765626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090509558,0.83865626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090509761,0.89395626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090510174,0.88795626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090510419,0.89695626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090510839,0.90695626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090511507,0.89695626,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090511936,0.94600247,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090512154,0.95908566,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090512729,0.97900619,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090513202,0.97000619,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090513410,0.97900619,102390.0,102380.0,3e-07]
["bitfinex","BTCUSD",1738090513609,0.68809934,102360.0,102350.0,5.1e-07]
["bitfinex","BTCUSD",1738090513823,0.45027,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1738090514020,0.169584,102330.0,102320.0,0.0155164]
["bitfinex","BTCUSD",1738090514226,0.35822716,102330.0,102320.0,0.0155164]
["bitfinex","BTCUSD",1738090514433,0.54087895,102330.0,102320.0,4e-07]
["bitfinex","BTCUSD",1738090514647,0.54087895,102330.0,102300.0,0.6720353]
["bitfinex","BTCUSD",1738090514648,0.450313,102310.0,102300.0,0.6720353]
["bitfinex","BTCUSD",1738090514861,0.8986545,102310.0,102300.0,0.65150962]
["bitfinex","BTCUSD",1738090515069,0.9503525,102310.0,102300.0,0.55674557]
["bitfinex","BTCUSD",1738090515268,0.9503525,102310.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090515269,0.349627,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090515490,0.54579933,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090515679,0.81944049,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090515889,0.80710741,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090516097,0.82710741,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090516301,0.66296628,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090516455,0.7380085,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090516635,0.7440085,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090516873,0.74394307,102300.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090517711,0.6177285,102300.0,102270.0,0.3443643]
["bitfinex","BTCUSD",1738090517914,0.61207933,102300.0,102280.0,0.342194]
["bitfinex","BTCUSD",1738090518121,0.35879933,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090518326,0.35879933,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090518534,0.50879933,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090519244,0.21217233,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090519445,0.35879933,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090519692,0.21217233,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090520423,0.24217233,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090521189,0.38879933,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090521387,0.48615609,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090521940,0.13324316,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090522150,0.24217233,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090522739,0.38879933,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090522945,0.38279933,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090523187,0.38279933,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090523510,0.48015609,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090524259,0.48215609,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090525659,0.48015609,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090525867,0.48045513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090526014,0.48645513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090526219,0.48045513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090526585,0.48345513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090527003,0.48345513,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090527187,0.48345513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090527388,0.48045513,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090528054,0.38309837,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090528582,0.1275422,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090528795,0.1335422,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090529366,0.2801692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090529550,0.2741692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090529750,0.2771692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090530194,0.2741692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090530400,0.2771692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090530633,0.38609837,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090530870,0.41250063,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090531564,0.23947137,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090532009,0.1305422,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090532202,0.2771692,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090533684,0.1305422,102300.0,102290.0,0.14776094]
["bitfinex","BTCUSD",1738090534347,0.2771692,102300.0,102290.0,0.14776094]
["bitfinex","BTCUSD",1738090534537,0.38609837,102300.0,102290.0,0.1467834]
["bitfinex","BTCUSD",1738090535427,0.38609837,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090535617,0.7423843,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090535888,0.7653843,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090536300,0.7623843,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090536631,0.7683843,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090537553,0.7633843,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090537757,0.7748643,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090541603,0.86139561,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090541813,0.88065681,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090542617,0.89055824,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090542839,0.64201111,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090543041,0.62610968,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090543484,0.73503885,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090543902,0.63510968,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090545116,0.62610968,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090545310,0.72346644,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090545514,0.72946644,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090546488,0.63210968,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090546889,0.54557837,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090550785,0.65450754,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090550987,0.67750754,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090551782,0.67150754,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090551989,0.7688643,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090552344,0.7778643,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090552753,0.7688643,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090552894,0.7778643,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090554798,0.79783605,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090555174,0.78883605,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090555596,0.79783605,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090556469,0.80783605,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090556684,0.88983605,102300.0,102290.0,0.0001424]
["bitfinex","BTCUSD",1738090558336,0.89983605,102300.0,102290.0,4e-07]
["bitfinex","BTCUSD",1738090558566,0.226256,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090558772,0.6443904,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090559381,0.37582833,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090560306,0.36182833,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090560514,0.51182833,102280.0,102270.0,0.0021423]
["bitfinex","BTCUSD",1738090562189,0.51182833,102280.0,102270.0,0.0809423]
["bitfinex","BTCUSD",1738090562405,0.54182833,102280.0,102270.0,0.0809423]
["bitfinex","BTCUSD",1738090562631,0.24517233,102280.0,102270.0,0.2276123]
["bitfinex","BTCUSD",1738090562842,0.39182833,102280.0,102270.0,0.2276123]
["bitfinex","BTCUSD",1738090563284,0.039,102280.0,102270.0,0.2732123]
["bitfinex","BTCUSD",1738090564095,0.009,102280.0,102270.0,0.2732123]
["bitfinex","BTCUSD",1738090564855,0.12512412,102280.0,102270.0,0.2732123]
["bitfinex","BTCUSD",1738090566133,0.11612412,102280.0,102270.0,0.2732123]
["bitfinex","BTCUSD",1738090566348,0.11912412,102280.0,102270.0,0.2732123]
["bitfinex","BTCUSD",1738090566757,0.0900881,102280.0,102270.0,0.4232123]
["bitfinex","BTCUSD",1738090567213,0.0900881,102280.0,102270.0,0.6232123]
["bitfinex","BTCUSD",1738090567427,0.0900881,102280.0,102270.0,0.83938463]
["bitfinex","BTCUSD",1738090567836,0.0400881,102280.0,102270.0,0.88982794]
["bitfinex","BTCUSD",1738090568037,0.01177904,102300.0,102280.0,0.15]
["bitfinex","BTCUSD",1738090568245,0.04080024,102300.0,102290.0,0.27361833]
["bitfinex","BTCUSD",1738090568444,0.04080024,102300.0,102290.0,0.272641]
["bitfinex","BTCUSD",1738090568658,0.04080024,102300.0,102290.0,0.38157017]
["bitfinex","BTCUSD",1738090569083,0.04080024,102300.0,102290.0,0.84881333]
["bitfinex","BTCUSD",1738090569499,0.04680024,102300.0,102290.0,0.73988416]
["bitfinex","BTCUSD",1738090569722,0.04680024,102300.0,102290.0,0.74988416]
["bitfinex","BTCUSD",1738090570140,0.01777904,102300.0,102290.0,0.74988416]
["bitfinex","BTCUSD",1738090570558,0.01777904,102300.0,102290.0,0.72988416]
["bitfinex","BTCUSD",1738090570767,0.01777904,102300.0,102290.0,0.85881333]
["bitfinex","BTCUSD",1738090571202,0.01177904,102300.0,102290.0,0.85881333]
["bitfinex","BTCUSD",1738090571601,0.01177904,102300.0,102290.0,0.85981333]
["bitfinex","BTCUSD",1738090571814,0.01177904,102300.0,102290.0,0.87906675]
["bitfinex","BTCUSD",1738090572228,0.08754484,102310.0,102300.0,0.306627]
["bitfinex","BTCUSD",1738090572433,0.08754484,102310.0,102300.0,1.61316736]
["bitfinex","BTCUSD",1738090572864,0.00048597,102310.0,102300.0,1.61316736]
["bitfinex","BTCUSD",1738090573067,0.0290212,102340.0,102330.0,0.274284]
["bitfinex","BTCUSD",1738090573272,0.0290212,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738090573524,0.12626436,102350.0,102340.0,0.14754702]
["bitfinex","BTCUSD",1738090574468,0.12626436,102350.0,102340.0,0.14769276]
["bitfinex","BTCUSD",1738090574750,0.01807859,102350.0,102340.0,0.14769276]
["bitfinex","BTCUSD",1738090575108,0.02707859,102350.0,102340.0,0.14769276]
["bitfinex","BTCUSD",1738090575315,0.02707859,102350.0,102340.0,0.14671574]
["bitfinex","BTCUSD",1738090576196,0.02707859,102350.0,102340.0,0.1476927]
["bitfinex","BTCUSD",1738090579324,0.02737742,102350.0,102340.0,0.1476927]
["bitfinex","BTCUSD",1738090579542,0.02737742,102350.0,102340.0,0.25662187]
["bitfinex","BTCUSD",1738090579765,0.00929883,102350.0,102340.0,0.59380763]
["bitfinex","BTCUSD",1738090580000,0.00929883,102350.0,102340.0,0.63940763]
["bitfinex","BTCUSD",1738090580409,0.00029883,102350.0,102340.0,0.63940763]
["bitfinex","BTCUSD",1738090580890,0.00329883,102350.0,102340.0,0.63940763]
["bitfinex","BTCUSD",1738090581091,0.00033883,102350.0,102340.0,0.63940763]
["bitfinex","BTCUSD",1738090581430,0.00033883,102350.0,102340.0,0.64340763]
["bitfinex","BTCUSD",1738090582060,0.00033883,102350.0,102340.0,0.53447846]
["bitfinex","BTCUSD",1738090582433,0.00033883,102350.0,102340.0,0.45662502]
["bitfinex","BTCUSD",1738090583448,0.00033883,102350.0,102340.0,0.30662502]
["bitfinex","BTCUSD",1738090584042,0.00033883,102350.0,102340.0,0.26102502]
["bitfinex","BTCUSD",1738090584644,0.00033883,102350.0,102340.0,0.25702502]
["bitfinex","BTCUSD",1738090585066,0.00033883,102350.0,102340.0,0.2376353]
["bitfinex","BTCUSD",1738090585471,0.00033883,102350.0,102340.0,0.34656447]
["bitfinex","BTCUSD",1738090586604,0.00033883,102350.0,102340.0,0.49656447]
["bitfinex","BTCUSD",1738090587011,0.00033883,102350.0,102340.0,0.50056447]
["bitfinex","BTCUSD",1738090587224,0.00033883,102350.0,102340.0,0.3916353]
["bitfinex","BTCUSD",1738090588064,0.00033883,102350.0,102340.0,0.50056447]
["bitfinex","BTCUSD",1738090588494,0.20651116,102350.0,102340.0,0.00414574]
["bitfinex","BTCUSD",1738090588695,0.00033883,102350.0,102340.0,0.34312201]
["bitfinex","BTCUSD",1738090588896,0.00033883,102350.0,102340.0,0.34214491]
["bitfinex","BTCUSD",1738090589317,0.00033883,102350.0,102340.0,0.58938807]
["bitfinex","BTCUSD",1738090589783,0.02915485,102350.0,102340.0,0.58538807]
["bitfinex","BTCUSD",1738090590165,0.03515485,102350.0,102340.0,0.58638807]
["bitfinex","BTCUSD",1738090590375,0.02915485,102350.0,102340.0,0.58538807]
["bitfinex","BTCUSD",1738090590751,0.02915485,102350.0,102340.0,0.58938807]
["bitfinex","BTCUSD",1738090591166,0.02915485,102350.0,102340.0,0.60851863]
["bitfinex","BTCUSD",1738090591531,0.00033883,102350.0,102340.0,0.60851863]
["bitfinex","BTCUSD",1738090591757,0.00033883,102350.0,102340.0,0.61840438]
["bitfinex","BTCUSD",1738090592218,0.00033883,102350.0,102340.0,0.81840438]
["bitfinex","BTCUSD",1738090593265,0.00033883,102350.0,102340.0,0.61840438]
["bitfinex","BTCUSD",1738090593544,0.00033883,102350.0,102340.0,0.50947521]
["bitfinex","BTCUSD",1738090594182,0.00033883,102350.0,102340.0,0.61840438]
["bitfinex","BTCUSD",1738090594839,0.02881602,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1738090595049,0.0284372,102360.0,102350.0,0.63320402]
["bitfinex","BTCUSD",1738090595255,0.0284372,102360.0,102350.0,0.63222733]
["bitfinex","BTCUSD",1738090596096,0.0284372,102360.0,102350.0,0.64222733]
["bitfinex","BTCUSD",1738090596512,0.05552526,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738090596716,0.15276842,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738090596916,0.15276842,102390.0,102380.0,0.14748864]
["bitfinex","BTCUSD",1738090597528,0.14554316,102390.0,102380.0,0.14748864]
["bitfinex","BTCUSD",1738090597736,0.14554316,102390.0,102380.0,0.14763438]
["bitfinex","BTCUSD",1738090598149,0.29804116,102390.0,102380.0,0.14863438]
["bitfinex","BTCUSD",1738090599460,0.29804116,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090599672,0.30233383,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090600326,0.30233383,102390.0,102380.0,0.13765774]
["bitfinex","BTCUSD",1738090600460,0.15583583,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090601679,0.10753583,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090602613,0.25403383,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090603045,0.10753583,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090603254,0.10783466,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090604148,0.25433266,102390.0,102380.0,0.13863438]
["bitfinex","BTCUSD",1738090604360,0.25433266,102390.0,102380.0,0.13765774]
["bitfinex","BTCUSD",1738090605005,0.36326183,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090605330,0.41066183,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090606410,0.30173266,102390.0,102380.0,0.14765774]
["bitfinex","BTCUSD",1738090608704,0.30173266,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090608937,0.30177266,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090609439,0.30177266,102390.0,102380.0,0.14765774]
["bitfinex","BTCUSD",1738090610185,0.30177266,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090612110,0.41070183,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090612329,0.78049006,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090612970,0.78060003,102390.0,102380.0,0.00114574]
["bitfinex","BTCUSD",1738090616806,0.78060003,102390.0,102380.0,0.00128794]
["bitfinex","BTCUSD",1738090617245,0.80031107,102390.0,102380.0,0.00128794]
["bitfinex","BTCUSD",1738090617431,0.80026294,102390.0,102380.0,0.00128794]
["bitfinex","BTCUSD",1738090618269,0.81026294,102390.0,102380.0,0.00128794]
["bitfinex","BTCUSD",1738090618475,0.82026294,102390.0,102380.0,9.4e-07]
["bitfinex","BTCUSD",1738090618708,0.92306294,102390.0,102380.0,9.4e-07]
["bitfinex","BTCUSD",1738090618960,0.90694928,102390.0,102380.0,9.4e-07]
["bitfinex","BTCUSD",1738090619363,0.146584,102330.0,102320.0,0.271952]
["bitfinex","BTCUSD",1738090619571,0.146584,102330.0,102320.0,0.08629126]
["bitfinex","BTCUSD",1738090619775,0.35707076,102330.0,102320.0,0.00979126]
["bitfinex","BTCUSD",1738090620599,0.35707076,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090620803,0.24814159,102330.0,102320.0,0.00404859]
["bitfinex","BTCUSD",1738090621212,0.35707076,102330.0,102320.0,0.00404859]
["bitfinex","BTCUSD",1738090621631,0.48899993,102330.0,102320.0,0.00404859]
["bitfinex","BTCUSD",1738090622048,0.63899993,102330.0,102320.0,0.00404859]
["bitfinex","BTCUSD",1738090622453,0.6346855,102330.0,102320.0,0.00404859]
["bitfinex","BTCUSD",1738090622875,0.6346855,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090624742,0.7379255,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090624950,0.83528226,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090625384,0.91338226,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090626251,0.70709633,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090626469,0.7379255,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090626692,0.8711255,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090627338,0.8911255,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090627573,0.8611255,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090627820,0.97448226,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090628038,1.00439137,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090629203,0.99839137,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090629437,1.00739137,102330.0,102320.0,4.859e-05]
["bitfinex","BTCUSD",1738090629992,0.98739137,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090630225,0.77810544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090630498,0.76003461,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090630756,0.55120544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090631016,0.81013461,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090631280,0.83313461,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090631536,0.93049137,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090631777,0.50490544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090632223,0.65490544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090632460,0.52790544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090632727,0.67790544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090633223,0.66890544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090633475,0.67790544,102330.0,102320.0,0.00019079]
["bitfinex","BTCUSD",1738090634264,0.67790544,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090634521,0.66799633,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090635396,0.64499633,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090636435,0.76535309,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090636777,0.66799633,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090640246,0.7769255,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090640457,0.8532255,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090641552,0.9008255,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090642818,0.8918255,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090643021,0.99818226,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090643995,1.00818226,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090644718,0.99818226,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090645629,1.01792086,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090646214,0.90899169,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090646482,1.01792086,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090648630,1.01821969,102330.0,102320.0,2.463e-05]
["bitfinex","BTCUSD",1738090649131,0.27852717,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090649336,0.47312709,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090650656,0.38477033,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090652431,0.25284116,102320.0,102310.0,0.27323993]
["bitfinex","BTCUSD",1738090652645,0.25284116,102320.0,102310.0,0.07902693]
["bitfinex","BTCUSD",1738090652846,0.40284116,102320.0,102310.0,0.07902693]
["bitfinex","BTCUSD",1738090654248,0.40284116,102320.0,102310.0,0.22563993]
["bitfinex","BTCUSD",1738090654427,0.40284116,102320.0,102310.0,0.07902693]
["bitfinex","BTCUSD",1738090655287,0.40284116,102320.0,102310.0,0.22563993]
["bitfinex","BTCUSD",1738090657192,0.10624316,102320.0,102310.0,0.22563993]
["bitfinex","BTCUSD",1738090657395,0.25284116,102320.0,102310.0,0.27273993]
["bitfinex","BTCUSD",1738090657606,0.25284116,102320.0,102310.0,0.12612693]
["bitfinex","BTCUSD",1738090658046,0.25284116,102320.0,102310.0,0.27273993]
["bitfinex","BTCUSD",1738090658454,0.25284116,102320.0,102310.0,0.12612693]
["bitfinex","BTCUSD",1738090658680,0.25284116,102320.0,102310.0,0.27273993]
["bitfinex","BTCUSD",1738090658885,0.25284116,102320.0,102310.0,0.12612693]
["bitfinex","BTCUSD",1738090659399,0.36177033,102320.0,102310.0,0.07902693]
["bitfinex","BTCUSD",1738090660656,0.36177033,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090660879,0.48212709,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090661872,0.38477033,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090663095,0.53477033,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090665010,0.7685995,102320.0,102310.0,0.00012693]
["bitfinex","BTCUSD",1738090665173,0.8359501,102320.0,102310.0,9.3e-07]
["bitfinex","BTCUSD",1738090665374,0.146656,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090665600,0.35282833,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090666680,0.35297396,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090666841,0.35497396,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090667612,0.24604479,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090668065,0.35497396,102280.0,102270.0,0.0787423]
["bitfinex","BTCUSD",1738090668721,0.35497396,102280.0,102270.0,0.07826603]
["bitfinex","BTCUSD",1738090668921,0.35497396,102280.0,102270.0,0.00047538]
["bitfinex","BTCUSD",1738090671351,0.14880163,102280.0,102270.0,0.22887]
["bitfinex","BTCUSD",1738090671557,0.24404479,102280.0,102270.0,0.0822]
["bitfinex","BTCUSD",1738090671822,0.25004479,102280.0,102270.0,0.0822]
["bitfinex","BTCUSD",1738090672661,0.35897396,102280.0,102270.0,0.0822]
["bitfinex","BTCUSD",1738090673780,0.35897396,102280.0,102270.0,0.22887]
["bitfinex","BTCUSD",1738090673983,0.35897396,102280.0,102270.0,0.2290123]
["bitfinex","BTCUSD",1738090674199,0.35897396,102280.0,102270.0,0.0823423]
["bitfinex","BTCUSD",1738090677506,0.35897396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090678512,0.53197396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090678718,0.68680313,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090679136,0.57787396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090679565,0.68080313,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090679772,0.66923072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090679970,0.77815989,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090680577,0.69923072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090680817,0.70823072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090681018,0.81715989,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090681234,0.70823072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090681653,0.81715989,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090682921,0.70823072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090683145,0.61087396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090683770,0.56497396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090684193,0.57474655,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090685270,0.55174655,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090687763,0.54197396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090688180,0.55301238,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090688998,0.39197396,102280.0,102270.0,0.2249123]
["bitfinex","BTCUSD",1738090689210,0.39197396,102280.0,102270.0,0.0782423]
["bitfinex","BTCUSD",1738090689411,0.39197396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090694888,0.41497396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090695301,0.56497396,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090695514,0.77125989,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090695721,0.73863072,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090696156,0.84755989,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090698394,0.84785872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090698551,0.66262955,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090698901,0.77155872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090699128,0.82115872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090700200,0.71222955,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090700422,0.82115872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090700726,0.71222955,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090700926,0.82115872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090704184,0.82119872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090705081,0.92451872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090707823,1.01651872,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090708033,1.10320506,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090708247,1.10749232,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090708682,1.09849232,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090708891,1.09420506,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090709074,1.10320506,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090710032,1.10752883,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090711562,1.02084249,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090714362,0.69955656,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090714574,0.80416196,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090714777,0.82716196,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090715006,0.49563279,102280.0,102270.0,0.0001423]
["bitfinex","BTCUSD",1738090715211,0.49563279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090715465,0.64563279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090715654,0.64563279,102280.0,102270.0,0.2259123]
["bitfinex","BTCUSD",1738090715899,0.49563279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090716382,0.64563279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090716583,0.49563279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090716926,0.63663279,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090717142,0.73398955,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090717340,0.74298955,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090718241,0.53670362,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090718819,0.53670362,102280.0,102270.0,0.2259123]
["bitfinex","BTCUSD",1738090719008,0.38670362,102280.0,102270.0,0.0792423]
["bitfinex","BTCUSD",1738090719218,0.38670362,102280.0,102270.0,0.2259123]
["bitfinex","BTCUSD",1738090721037,0.38670362,102280.0,102270.0,0.2159123]
["bitfinex","BTCUSD",1738090721244,0.38670362,102280.0,102270.0,0.0692423]
["bitfinex","BTCUSD",1738090724690,0.14667,102270.0,102260.0,0.3173704]
["bitfinex","BTCUSD",1738090724893,0.26691316,102270.0,102260.0,0.0754024]
["bitfinex","BTCUSD",1738090726312,0.26691316,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090727545,0.37584233,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090727761,0.38484233,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090728042,0.48219909,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090730169,0.63219909,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090732529,0.64209676,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090734321,0.68125576,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090735240,0.76769673,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090738005,0.5384108,102270.0,102260.0,0.0787024]
["bitfinex","BTCUSD",1738090738235,0.5982833,102270.0,102260.0,0.0787024]
["bitfinex","BTCUSD",1738090738401,0.5982833,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090738402,0.59858213,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090739066,0.62158213,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090740329,0.7305113,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090740543,0.91016806,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090742109,0.80123889,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090742324,0.82372709,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090743844,0.81472709,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090744260,0.82372709,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090746009,0.40321199,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090746215,0.42621199,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090746425,0.53514116,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090746638,0.25321199,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090746853,0.36214116,102270.0,102260.0,0.1279024]
["bitfinex","BTCUSD",1738090747061,0.60049792,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090747275,0.62349792,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090747459,0.63249792,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090747877,0.51214116,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090748104,0.53514116,102270.0,102260.0,0.0793024]
["bitfinex","BTCUSD",1738090749266,0.64407033,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090749851,0.53514116,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090753808,0.51214116,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090754037,0.40321199,102270.0,102260.0,0.2240864]
["bitfinex","BTCUSD",1738090754188,0.51214116,102270.0,102260.0,0.1268024]
["bitfinex","BTCUSD",1738090754597,0.51214116,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090755407,0.51214116,102270.0,102260.0,0.1268024]
["bitfinex","BTCUSD",1738090755636,0.51214116,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090756440,0.10654199,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090756645,0.25321199,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090756852,0.10654199,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090757442,0.25321199,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090757684,0.10654199,102270.0,102260.0,0.2734864]
["bitfinex","BTCUSD",1738090758123,0.10654199,102270.0,102260.0,0.28342163]
["bitfinex","BTCUSD",1738090760210,0.00929883,102270.0,102260.0,0.28342163]
["bitfinex","BTCUSD",1738090765890,0.00029883,102270.0,102260.0,0.28342163]
["bitfinex","BTCUSD",1738090766275,0.00029883,102270.0,102260.0,0.48342163]
["bitfinex","BTCUSD",1738090766628,0.00629883,102270.0,102260.0,0.5923508]
["bitfinex","BTCUSD",1738090766872,0.00629883,102270.0,102260.0,0.83959396]
["bitfinex","BTCUSD",1738090767370,0.00029883,102270.0,102260.0,0.83959396]
["bitfinex","BTCUSD",1738090767787,0.00629883,102270.0,102260.0,0.83959396]
["bitfinex","BTCUSD",1738090768448,0.00629883,102270.0,102260.0,0.63342163]
["bitfinex","BTCUSD",1738090769333,0.00029883,102270.0,102260.0,0.43342163]
["bitfinex","BTCUSD",1738090769547,0.00029883,102270.0,102260.0,0.43642163]
["bitfinex","BTCUSD",1738090770122,0.00029883,102270.0,102260.0,0.63642163]
["bitfinex","BTCUSD",1738090771091,0.00029883,102270.0,102260.0,0.7453508]
["bitfinex","BTCUSD",1738090772349,0.00029883,102270.0,102260.0,0.63642163]
["bitfinex","BTCUSD",1738090772931,0.00029883,102270.0,102260.0,0.43702163]
["bitfinex","BTCUSD",1738090773141,0.00029883,102270.0,102260.0,0.23702163]
["bitfinex","BTCUSD",1738090773745,0.09754199,102270.0,102260.0,0.23702163]
["bitfinex","BTCUSD",1738090773959,0.24421199,102270.0,102260.0,0.23402163]
["bitfinex","BTCUSD",1738090774156,0.24421199,102270.0,102260.0,0.23502163]
["bitfinex","BTCUSD",1738090774963,0.09754199,102270.0,102260.0,0.23502163]
["bitfinex","BTCUSD",1738090775176,0.00048446,102280.0,102270.0,0.27167]
["bitfinex","BTCUSD",1738090775398,4e-05,102300.0,102270.0,0.275]
["bitfinex","BTCUSD",1738090775620,0.09733181,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090775822,0.09733181,102300.0,102280.0,0.3920325]
["bitfinex","BTCUSD",1738090775823,0.20626098,102300.0,102280.0,0.391055]
["bitfinex","BTCUSD",1738090775991,0.10901782,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090776157,0.09733181,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090776646,0.10033181,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090780700,0.10063064,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090780996,0.27726549,102300.0,102280.0,0.74315713]
["bitfinex","BTCUSD",1738090781154,0.10063064,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090786812,0.24725764,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090788209,0.10063064,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090789400,0.24725764,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738090789620,0.63829964,102300.0,102280.0,0.09312813]
["bitfinex","BTCUSD",1738090789820,0.54835933,102290.0,102270.0,0.625317]
["bitfinex","BTCUSD",1738090789934,0.43943016,102290.0,102270.0,0.429757]
["bitfinex","BTCUSD",1738090790132,0.00474166,102280.0,102270.0,0.278653]
["bitfinex","BTCUSD",1738090790340,0.10198482,102280.0,102270.0,0.474212]
["bitfinex","BTCUSD",1738090790569,0.10198482,102280.0,102270.0,0.278653]
["bitfinex","BTCUSD",1738090791234,0.10198482,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090791366,0.00474166,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090791719,0.00474166,102280.0,102270.0,0.29239151]
["bitfinex","BTCUSD",1738090791940,0.00474166,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090795940,0.10198482,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090796773,0.10202482,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090797539,0.00478166,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090799150,4e-05,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090799358,0.24393916,102280.0,102270.0,0.28839151]
["bitfinex","BTCUSD",1738090799565,0.24393916,102280.0,102270.0,0.00973851]
["bitfinex","BTCUSD",1738090799988,0.63502816,102280.0,102260.0,0.6156204]
["bitfinex","BTCUSD",1738090800121,0.09724316,102270.0,102260.0,0.4689394]
["bitfinex","BTCUSD",1738090800325,0.09724316,102270.0,102260.0,0.47868543]
["bitfinex","BTCUSD",1738090801004,0.24391316,102270.0,102260.0,0.47868543]
["bitfinex","BTCUSD",1738090801200,0.24391316,102270.0,102260.0,0.20551443]
["bitfinex","BTCUSD",1738090801517,0.35284233,102270.0,102260.0,0.00994843]
["bitfinex","BTCUSD",1738090801719,0.35284233,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090802071,0.43326715,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090802279,0.5604715,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090802494,0.50074233,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090803155,0.6096715,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090803413,0.50074233,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090803572,0.6096715,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090803828,0.70702826,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090803957,0.71002826,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090804161,0.70702826,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090804366,0.70687211,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090804573,0.50658618,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090804951,0.43088618,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090805152,0.24975701,102270.0,102260.0,0.1468864]
["bitfinex","BTCUSD",1738090805373,0.13308701,102270.0,102260.0,0.2274864]
["bitfinex","BTCUSD",1738090805575,0.036,102270.0,102260.0,0.2274864]
["bitfinex","BTCUSD",1738090805792,0.006,102270.0,102260.0,0.2274864]
["bitfinex","BTCUSD",1738090806202,0.006,102270.0,102260.0,1.02031557]
["bitfinex","BTCUSD",1738090806416,0.006,102270.0,102260.0,1.16725873]
["bitfinex","BTCUSD",1738090806839,0.00029883,102280.0,102270.0,0.22937]
["bitfinex","BTCUSD",1738090807285,0.00029883,102280.0,102270.0,1.14944233]
["bitfinex","BTCUSD",1738090807501,0.00029883,102280.0,102270.0,0.91327]
["bitfinex","BTCUSD",1738090807713,0.09754199,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738090808455,0.00029883,102280.0,102270.0,0.14764771]
["bitfinex","BTCUSD",1738090808815,0.00029883,102280.0,102270.0,0.68154771]
["bitfinex","BTCUSD",1738090809142,0.00029883,102280.0,102270.0,0.80537]
["bitfinex","BTCUSD",1738090809568,0.00029883,102280.0,102270.0,0.95537]
["bitfinex","BTCUSD",1738090809691,0.00029883,102280.0,102270.0,0.96529649]
["bitfinex","BTCUSD",1738090810099,0.00029883,102280.0,102270.0,0.96829649]
["bitfinex","BTCUSD",1738090810304,0.83603951,102310.0,102290.0,0.537663]
["bitfinex","BTCUSD",1738090810521,0.09724316,102300.0,102290.0,0.19599797]
["bitfinex","BTCUSD",1738090811143,0.10301883,102310.0,102290.0,0.19599797]
["bitfinex","BTCUSD",1738090811343,0.20026199,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738090811563,0.46180416,102310.0,102290.0,0.53813097]
["bitfinex","BTCUSD",1738090811879,0.73785899,102310.0,102290.0,0.53813097]
["bitfinex","BTCUSD",1738090812065,0.34687499,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738090812269,0.45580416,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738090812681,0.20026199,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738090813087,0.34687499,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738090813767,0.10901883,102310.0,102300.0,0.14760445]
["bitfinex","BTCUSD",1738090813979,0.46180416,102310.0,102300.0,0.00097745]
["bitfinex","BTCUSD",1738090814186,0.85278116,102310.0,102290.0,0.53813597]
["bitfinex","BTCUSD",1738090814396,0.24387016,102300.0,102290.0,0.19599097]
["bitfinex","BTCUSD",1738090814596,0.24387016,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090814801,0.35279933,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090815159,0.59985609,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090815362,0.70878526,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090815563,0.85878526,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090816242,0.86878526,102300.0,102290.0,0.00048597]
["bitfinex","BTCUSD",1738090816451,0.14667,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090816653,0.5280797,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090816867,0.44215053,102270.0,102260.0,0.0002024]
["bitfinex","BTCUSD",1738090817081,0.44215053,102270.0,102220.0,0.30255464]
["bitfinex","BTCUSD",1738090817082,0.146727,102230.0,102220.0,0.30255464]
["bitfinex","BTCUSD",1738090817290,0.52589933,102230.0,102220.0,0.10255464]
["bitfinex","BTCUSD",1738090817500,0.62325609,102230.0,102220.0,0.10255464]
["bitfinex","BTCUSD",1738090817914,0.62761055,102230.0,102220.0,0.10255464]
["bitfinex","BTCUSD",1738090818116,0.62325609,102230.0,102220.0,0.10255464]
["bitfinex","BTCUSD",1738090818324,0.53189933,102230.0,102220.0,0.10255464]
["bitfinex","BTCUSD",1738090818533,0.5323856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090818912,0.40045643,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090819351,0.5093856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090819562,0.3533856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090819742,0.24445643,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090820000,0.3533856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090820383,0.3583856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090820834,0.40061526,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090821457,0.3813856,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090821662,0.3814256,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090822084,0.3584256,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090823269,0.3584256,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090824248,0.3584256,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090824916,0.3584256,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090826919,0.2116986,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090827558,0.3584256,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090827959,0.24901016,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090828167,0.35793933,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090828335,0.35793933,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090828701,0.35793933,102230.0,102220.0,0.0155164]
["bitfinex","BTCUSD",1738090829758,0.35793933,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090829961,0.21121233,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090830172,0.35793933,102230.0,102220.0,0.1622584]
["bitfinex","BTCUSD",1738090830868,0.35793933,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090831104,0.35793933,102230.0,102220.0,0.0156588]
["bitfinex","BTCUSD",1738090832110,0.35793933,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090832319,0.35793933,102230.0,102220.0,0.0156588]
["bitfinex","BTCUSD",1738090835554,0.35793933,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090836093,0.00504,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090836252,0.00504,102230.0,102220.0,0.16337904]
["bitfinex","BTCUSD",1738090836456,0.00504,102230.0,102220.0,0.16337886]
["bitfinex","BTCUSD",1738090836658,0.00504,102230.0,102220.0,0.24067886]
["bitfinex","BTCUSD",1738090836866,0.00504,102230.0,102220.0,0.2397008]
["bitfinex","BTCUSD",1738090837069,4e-05,102230.0,102220.0,0.4397008]
["bitfinex","BTCUSD",1738090837662,0.00204,102230.0,102220.0,0.4397008]
["bitfinex","BTCUSD",1738090838813,4e-05,102230.0,102220.0,0.4397008]
["bitfinex","BTCUSD",1738090839484,4e-05,102230.0,102220.0,0.4407008]
["bitfinex","BTCUSD",1738090840847,4e-05,102230.0,102220.0,0.53794396]
["bitfinex","BTCUSD",1738090841013,4e-05,102230.0,102220.0,0.58694396]
["bitfinex","BTCUSD",1738090841864,4e-05,102230.0,102220.0,0.73694396]
["bitfinex","BTCUSD",1738090842041,4e-05,102230.0,102220.0,0.84587313]
["bitfinex","BTCUSD",1738090842378,4e-05,102230.0,102220.0,0.75694396]
["bitfinex","BTCUSD",1738090842797,0.00033904,102230.0,102220.0,0.75694396]
["bitfinex","BTCUSD",1738090842973,0.00033904,102230.0,102220.0,0.86587313]
["bitfinex","BTCUSD",1738090843186,0.00033904,102230.0,102220.0,0.86487313]
["bitfinex","BTCUSD",1738090843597,0.00133904,102230.0,102220.0,0.86587313]
["bitfinex","BTCUSD",1738090843815,0.00133904,102230.0,102220.0,0.75694396]
["bitfinex","BTCUSD",1738090844847,0.00133904,102230.0,102220.0,1.29084396]
["bitfinex","BTCUSD",1738090845799,0.00133904,102230.0,102220.0,1.30084396]
["bitfinex","BTCUSD",1738090845970,0.00133904,102230.0,102220.0,1.40977313]
["bitfinex","BTCUSD",1738090847131,0.00133904,102230.0,102220.0,1.30084396]
["bitfinex","BTCUSD",1738090849388,0.00133904,102230.0,102220.0,1.3312671]
["bitfinex","BTCUSD",1738090849708,0.00133904,102230.0,102220.0,1.44019627]
["bitfinex","BTCUSD",1738090852611,0.00133904,102230.0,102220.0,1.3212671]
["bitfinex","BTCUSD",1738090853058,0.00133904,102230.0,102220.0,1.22184396]
["bitfinex","BTCUSD",1738090853259,0.00133904,102230.0,102220.0,1.07184396]
["bitfinex","BTCUSD",1738090853618,0.00133904,102230.0,102220.0,1.22184396]
["bitfinex","BTCUSD",1738090853878,0.00033904,102230.0,102220.0,1.22084396]
["bitfinex","BTCUSD",1738090854193,0.00033904,102230.0,102220.0,1.02384396]
["bitfinex","BTCUSD",1738090854759,0.00033904,102230.0,102220.0,1.13277313]
["bitfinex","BTCUSD",1738090855159,0.00033904,102230.0,102220.0,1.33277313]
["bitfinex","BTCUSD",1738090855820,0.00033904,102230.0,102220.0,1.34277313]
["bitfinex","BTCUSD",1738090856043,0.00033904,102230.0,102220.0,1.33277313]
["bitfinex","BTCUSD",1738090856600,0.00033904,102230.0,102220.0,1.35277313]
["bitfinex","BTCUSD",1738090856835,0.00033904,102230.0,102220.0,0.81887313]
["bitfinex","BTCUSD",1738090860182,0.00033904,102230.0,102220.0,0.82887313]
["bitfinex","BTCUSD",1738090860369,0.00033904,102230.0,102220.0,0.85932219]
["bitfinex","BTCUSD",1738090860874,0.00033904,102230.0,102220.0,0.39584986]
["bitfinex","BTCUSD",1738090861070,0.00033904,102230.0,102220.0,0.1654008]
["bitfinex","BTCUSD",1738090861514,0.00033904,102230.0,102220.0,0.16637892]
["bitfinex","BTCUSD",1738090863398,0.20651137,102230.0,102220.0,0.1654008]
["bitfinex","BTCUSD",1738090863596,0.49442441,102230.0,102220.0,0.0186588]
["bitfinex","BTCUSD",1738090864082,0.43003837,102230.0,102220.0,0.1654008]
["bitfinex","BTCUSD",1738090864472,0.43003837,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090865045,0.43003837,102230.0,102220.0,0.0156588]
["bitfinex","BTCUSD",1738090866241,0.43003837,102230.0,102220.0,0.1624008]
["bitfinex","BTCUSD",1738090867330,0.43003837,102230.0,102220.0,0.0156588]
["bitfinex","BTCUSD",1738090867533,0.43003837,102230.0,102210.0,0.56245341]
["bitfinex","BTCUSD",1738090867534,0.85074985,102230.0,102210.0,0.56245341]
["bitfinex","BTCUSD",1738090868256,0.85074985,102230.0,102210.0,0.17112341]
["bitfinex","BTCUSD",1738090868257,0.10892917,102220.0,102210.0,0.17112341]
["bitfinex","BTCUSD",1738090868589,0.25567117,102220.0,102210.0,0.17112341]
["bitfinex","BTCUSD",1738090868838,0.25567117,102220.0,102200.0,0.5931944]
["bitfinex","BTCUSD",1738090869000,0.25568517,102210.0,102200.0,0.01587038]
["bitfinex","BTCUSD",1738090869199,0.35292833,102210.0,102200.0,0.01587038]
["bitfinex","BTCUSD",1738090869402,0.35292833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090869716,0.24399916,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090869919,0.09724316,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090870119,0.24399916,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090870562,0.09724316,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090870966,0.24399916,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090871122,0.09724316,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090871328,0.24399916,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090872107,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090872676,0.24399916,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090873222,0.33774029,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090873439,0.44666946,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090873646,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090876577,0.35292833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090876985,0.43392833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090880701,0.69341217,102220.0,102200.0,0.34957683]
["bitfinex","BTCUSD",1738090880935,0.146756,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090881411,0.25568517,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090881884,0.10892917,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090882002,0.25568517,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090882239,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090883202,0.20617233,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090883358,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090884221,0.35292833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090884404,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090884597,0.45028509,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090885808,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090886212,0.35292833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090887831,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090888810,0.35292833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090889764,0.35292833,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090889765,0.00029883,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090889965,0.14705483,102210.0,102200.0,0.15389173]
["bitfinex","BTCUSD",1738090890137,0.14705483,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090890343,0.255984,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090891106,0.35322716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090892026,0.44699818,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090892232,0.52419818,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090892552,0.52419818,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090893160,0.52419818,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090895820,0.44699818,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090896508,0.24429799,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090896720,0.35322716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090898626,0.35322716,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090899429,0.35322716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090900676,0.35622716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090902136,0.24729799,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090903313,0.24729799,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090903545,0.35622716,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090903792,0.45358392,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090904105,0.45358392,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090904891,0.35622716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090906053,0.35626716,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090908055,0.35626716,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090908290,0.10058199,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090908496,0.24733799,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090908750,0.10058199,102210.0,102200.0,0.1529134]
["bitfinex","BTCUSD",1738090908993,0.00333883,102210.0,102200.0,0.51991607]
["bitfinex","BTCUSD",1738090909201,0.00333883,102210.0,102200.0,0.8625808]
["bitfinex","BTCUSD",1738090909413,0.00333883,102210.0,102200.0,0.75365163]
["bitfinex","BTCUSD",1738090909833,0.00333883,102210.0,102200.0,0.65640847]
["bitfinex","BTCUSD",1738090910045,0.00033883,102210.0,102200.0,0.65640847]
["bitfinex","BTCUSD",1738090910251,0.00033883,102210.0,102200.0,0.45640847]
["bitfinex","BTCUSD",1738090910455,0.00033883,102210.0,102200.0,0.4258134]
["bitfinex","BTCUSD",1738090910652,0.00033883,102210.0,102200.0,0.66253756]
["bitfinex","BTCUSD",1738090911080,0.00033883,102210.0,102200.0,0.86253756]
["bitfinex","BTCUSD",1738090911494,0.00033883,102210.0,102200.0,0.87253756]
["bitfinex","BTCUSD",1738090911656,0.00033883,102210.0,102200.0,0.89206796]
["bitfinex","BTCUSD",1738090911862,0.00033883,102210.0,102200.0,0.89506796]
["bitfinex","BTCUSD",1738090913429,0.00033883,102210.0,102200.0,0.93806796]
["bitfinex","BTCUSD",1738090914737,0.08648251,102220.0,102210.0,0.01]
["bitfinex","BTCUSD",1738090915019,0.00033904,102230.0,102210.0,1.47987448]
["bitfinex","BTCUSD",1738090915192,4e-05,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738090915424,4e-05,102250.0,102240.0,0.1477396]
["bitfinex","BTCUSD",1738090916612,0.00604,102250.0,102240.0,0.1487396]
["bitfinex","BTCUSD",1738090917215,0.00604,102250.0,102240.0,0.3487396]
["bitfinex","BTCUSD",1738090917407,0.00604,102250.0,102240.0,0.42406165]
["bitfinex","BTCUSD",1738090917811,0.00604,102250.0,102240.0,0.34776165]
["bitfinex","BTCUSD",1738090918058,0.152739,102250.0,102240.0,0.34776165]
["bitfinex","BTCUSD",1738090918187,0.26166817,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090918392,0.35291133,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090918589,0.45326809,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090918808,0.42751133,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090919009,0.65961133,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090919437,0.65661133,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090919853,0.66261133,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090920050,0.70509475,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090920252,0.66261133,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090921855,0.29858216,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090922054,0.10328316,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090922258,0.24998216,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090922473,0.00604,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090922824,0.152739,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090923008,0.00604,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090924212,0.00633883,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090924585,0.00633883,102250.0,102240.0,0.14873967]
["bitfinex","BTCUSD",1738090925322,0.00633883,102250.0,102240.0,0.14776165]
["bitfinex","BTCUSD",1738090925541,0.00033883,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090925744,0.14703783,102250.0,102240.0,0.00982796]
["bitfinex","BTCUSD",1738090925946,0.15003783,102250.0,102240.0,0.15654096]
["bitfinex","BTCUSD",1738090926350,0.15003783,102250.0,102240.0,0.00982796]
["bitfinex","BTCUSD",1738090926554,0.35621016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090927173,0.45356692,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090927496,0.35621016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090927695,0.38621016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090930132,0.13058199,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090930336,0.18003783,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090930704,0.03333883,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090930897,0.18003783,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090932447,0.03333883,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090932656,0.03333883,102250.0,102240.0,0.14773965]
["bitfinex","BTCUSD",1738090932785,0.27728099,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090933197,0.27728099,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090937146,0.03333883,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090937761,0.03333883,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090938091,0.27728099,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090938646,0.13058199,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090939056,0.27728099,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090939670,0.13058199,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090940231,0.27728099,102250.0,102240.0,0.15672035]
["bitfinex","BTCUSD",1738090942190,0.27728099,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090942615,0.27728099,102250.0,102240.0,0.14676165]
["bitfinex","BTCUSD",1738090942761,0.27728099,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090943127,0.5285103,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090943608,0.46811016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090943808,0.35918099,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090946441,0.27732099,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090949988,0.38625016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090950197,0.40925016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090950408,0.65660692,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090951064,0.55925016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090951209,0.55625016,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090951408,0.55625016,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090951640,0.56225016,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090954211,0.68505016,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090954415,0.75240692,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090955002,0.85576692,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090956377,0.94206893,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090956611,1.0509981,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090957183,1.0809981,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090957498,1.1203181,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090958036,1.1143181,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090958312,1.1233181,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090958573,1.1233181,102250.0,102240.0,4.865e-05]
["bitfinex","BTCUSD",1738090959085,1.1323181,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090959089,1.04601609,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090959861,1.03601609,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090961020,1.05602551,102250.0,102240.0,0.00104865]
["bitfinex","BTCUSD",1738090962492,0.454313,102240.0,102230.0,0.0001423]
["bitfinex","BTCUSD",1738090962733,0.86677126,102240.0,102230.0,0.00028793]
["bitfinex","BTCUSD",1738090963894,0.87577126,102240.0,102230.0,0.00028793]
["bitfinex","BTCUSD",1738090964234,0.88577126,102240.0,102230.0,9.3e-07]
["bitfinex","BTCUSD",1738090964603,0.87677126,102240.0,102230.0,9.3e-07]
["bitfinex","BTCUSD",1738090965063,0.91260445,102240.0,102230.0,9.3e-07]
["bitfinex","BTCUSD",1738090965299,0.03,102220.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090965475,0.6924575,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090965682,0.80779979,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090966294,0.87659979,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090966492,0.88659979,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090967084,0.87761426,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090967296,0.7802575,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090967497,0.7702575,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090967686,0.51192833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090968088,0.6208575,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090968287,0.6438575,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090968559,0.74121426,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090969357,0.65350017,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090969564,0.73978576,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090969770,0.30145792,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090969980,0.19252875,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090970421,0.44821392,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090970831,0.29245792,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090971034,0.43921392,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090971258,0.44821392,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090971645,0.30145792,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090971893,0.20421476,102210.0,102200.0,0.2771134]
["bitfinex","BTCUSD",1738090972316,0.11792917,102210.0,102200.0,0.2771134]
["bitfinex","BTCUSD",1738090972925,0.11743996,102210.0,102200.0,0.2771134]
["bitfinex","BTCUSD",1738090973482,0.009,102210.0,102200.0,0.2771134]
["bitfinex","BTCUSD",1738090974335,0.36192833,102210.0,102200.0,0.2771134]
["bitfinex","BTCUSD",1738090974484,0.45192966,102210.0,102200.0,0.1303424]
["bitfinex","BTCUSD",1738090974687,0.36192833,102210.0,102200.0,0.0824424]
["bitfinex","BTCUSD",1738090975389,0.36192833,102210.0,102200.0,0.2292134]
["bitfinex","BTCUSD",1738090975595,0.36192833,102210.0,102200.0,0.0824424]
["bitfinex","BTCUSD",1738090975802,0.36192833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090978113,0.36196833,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090978268,0.45932509,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090979280,0.48232509,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090980142,0.74125426,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090980298,0.63232509,102210.0,102200.0,0.0061424]
["bitfinex","BTCUSD",1738090980704,0.74125426,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090981250,0.75125426,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090982100,0.76116338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090982522,0.75216338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090982719,0.76116338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090984809,0.65380662,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090985014,0.75720662,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090985217,0.64827745,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090985856,0.75720662,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090986907,0.76720662,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090987131,0.86456338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090987367,0.94026338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090988722,0.93126338,102210.0,102200.0,0.00598625]
["bitfinex","BTCUSD",1738090988873,0.023,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090989079,0.52595733,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090989294,0.61999486,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090989504,0.72892403,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090989950,0.61999486,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090990154,0.62004342,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090990658,0.62904342,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090991906,0.62004342,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090992215,0.62904342,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090992398,0.62004342,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738090992754,0.62004342,102190.0,102180.0,0.00091247]
["bitfinex","BTCUSD",1738090993401,0.62904342,102190.0,102180.0,0.00091247]
["bitfinex","BTCUSD",1738090994486,0.62904342,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738090995232,0.53500589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738090996614,0.54486421,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738090998334,0.51200589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738090998541,0.51200589,102190.0,102180.0,0.08135487]
["bitfinex","BTCUSD",1738090998755,0.51200589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738090998969,0.63236265,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091000411,0.51200589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091001372,0.53500589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091004980,0.53504589,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091008358,0.53534493,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091009681,0.61404493,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091009865,0.63270169,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091010082,0.74163086,102190.0,102180.0,0.00105487]
["bitfinex","BTCUSD",1738091010293,0.319799,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091010487,0.7889005,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091010718,0.76347597,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091010924,0.67636118,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091011124,0.78529035,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091011341,0.62776118,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091011545,0.73669035,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091011754,0.63676118,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091011934,0.5395468,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091012167,0.63947597,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091012349,0.64847597,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091012788,0.5395468,102180.0,102170.0,8.8e-07]
["bitfinex","BTCUSD",1738091012992,0.5395468,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091013406,0.63690356,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091014232,0.64660321,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091014840,0.64664321,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091015040,0.49664321,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091015254,0.3665868,102180.0,102170.0,0.22231488]
["bitfinex","BTCUSD",1738091015459,0.25765763,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091015661,0.3665868,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091019095,0.3665868,102180.0,102170.0,0.22231488]
["bitfinex","BTCUSD",1738091019464,0.3665868,102180.0,102170.0,0.07550088]
["bitfinex","BTCUSD",1738091020391,0.3665868,102180.0,102170.0,0.07050088]
["bitfinex","BTCUSD",1738091020589,0.47551597,102180.0,102170.0,0.07050088]
["bitfinex","BTCUSD",1738091020793,0.57287273,102180.0,102170.0,0.07050088]
["bitfinex","BTCUSD",1738091021044,0.46394356,102180.0,102170.0,0.07064328]
["bitfinex","BTCUSD",1738091021197,0.4642426,102180.0,102170.0,0.07064328]
["bitfinex","BTCUSD",1738091021395,0.57317177,102180.0,102170.0,0.07064328]
["bitfinex","BTCUSD",1738091021599,0.4642426,102180.0,102170.0,0.07064328]
["bitfinex","BTCUSD",1738091022544,0.36688584,102180.0,102170.0,0.07064328]
["bitfinex","BTCUSD",1738091025837,0.36688584,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091026637,0.36688584,102180.0,102170.0,0.1469564]
["bitfinex","BTCUSD",1738091026846,0.36688584,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091028689,0.36688584,102180.0,102170.0,0.1469564]
["bitfinex","BTCUSD",1738091028892,0.36688584,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091030184,0.4642426,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091032102,0.57317177,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091032547,0.4642426,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091032753,0.57317177,102180.0,102170.0,0.0001424]
["bitfinex","BTCUSD",1738091032965,0.57317177,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091033173,0.36688584,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091033386,0.4531394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091034132,0.19741123,102180.0,102170.0,0.14681889]
["bitfinex","BTCUSD",1738091034331,0.24696707,102180.0,102170.0,0.12698363]
["bitfinex","BTCUSD",1738091034540,0.56206857,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091034766,0.68242533,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091034972,0.57349616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091035223,0.56449616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091035354,0.4671394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091035555,0.4731394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091035754,0.4671394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091036036,0.4761394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091036794,0.36688584,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091036988,0.4642426,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091037506,0.36688584,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091037807,0.49881501,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091037986,0.38988584,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091038187,0.49881501,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091038487,0.38988584,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091038690,0.57349616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091039186,0.4761394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091039666,0.4531394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091040455,0.34421023,102180.0,102170.0,0.14681889]
["bitfinex","BTCUSD",1738091040658,0.4531394,102180.0,102170.0,0.14681889]
["bitfinex","BTCUSD",1738091041287,0.4531394,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091041533,0.55049616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091043794,0.65942533,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091044000,0.55049616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091046966,0.57349616,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091047628,0.59282451,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091047786,0.49546775,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091050522,0.60439692,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091050723,0.49546775,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091050930,0.87819692,102180.0,102170.0,4.89e-06]
["bitfinex","BTCUSD",1738091051971,0.146814,102170.0,102160.0,0.0099995]
["bitfinex","BTCUSD",1738091052142,0.45473264,102170.0,102160.0,0.0099995]
["bitfinex","BTCUSD",1738091053039,0.38037588,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091054080,0.38637588,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091054281,0.38037588,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091054706,0.38937588,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091054865,0.48673264,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091055657,0.38937588,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091055864,0.47562944,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091057306,0.50562944,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091058243,0.50497491,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091062404,0.88400408,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091062641,0.99136084,102170.0,102160.0,0.00010729]
["bitfinex","BTCUSD",1738091063482,0.38768634,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091063700,0.6136295,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091063904,0.61797823,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091064440,0.62797823,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091064648,0.72533499,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091064872,0.73433499,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091065122,0.71998626,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091065255,0.51370033,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091065828,0.6226295,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091067749,0.7260695,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091068938,0.81239814,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091069118,0.92967055,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091070835,0.93928587,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091073250,0.65169994,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091073461,0.76062911,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091073797,0.84582911,102160.0,102150.0,0.00011492]
["bitfinex","BTCUSD",1738091076864,0.98582911,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091077212,0.77869994,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091077415,0.58129994,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091077608,0.57168462,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091077838,0.72168462,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091078056,0.72476897,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091078211,0.70176897,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091079040,0.82212573,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091079569,0.63844033,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091079824,0.63873937,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091083107,0.63873937,102160.0,102150.0,0.08090092]
["bitfinex","BTCUSD",1738091083108,0.3568102,102160.0,102150.0,0.08090092]
["bitfinex","BTCUSD",1738091083371,0.3568102,102160.0,102150.0,0.22774292]
["bitfinex","BTCUSD",1738091083495,0.56309613,102160.0,102150.0,0.08090092]
["bitfinex","BTCUSD",1738091084575,0.55409613,102160.0,102150.0,0.08090092]
["bitfinex","BTCUSD",1738091085051,0.56309613,102160.0,102150.0,0.08090092]
["bitfinex","BTCUSD",1738091085529,0.57709613,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091085732,0.58609613,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091086687,0.48860968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091088120,0.35668051,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091088698,0.46560968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091089097,0.35668051,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091092490,0.46560968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091092745,0.56296644,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091093067,0.58596644,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091093698,0.70996644,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091096513,0.72914326,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091097441,0.53510968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091099184,0.48860968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091099804,0.57493832,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091100205,0.44300915,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091100662,0.35668051,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091101664,0.46560968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091102082,0.52037863,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091102943,0.46560968,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091103110,0.35668051,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091103509,0.35668051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091103713,0.20985251,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091103916,0.35668051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091104117,0.35668051,102160.0,102150.0,0.12370092]
["bitfinex","BTCUSD",1738091104694,0.20985251,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091104899,0.35668051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091105193,0.34768051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091105716,0.35368051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091106394,0.35372051,102160.0,102150.0,0.12370092]
["bitfinex","BTCUSD",1738091108127,0.51739969,102160.0,102150.0,0.12370092]
["bitfinex","BTCUSD",1738091108557,0.35372051,102160.0,102150.0,0.12370092]
["bitfinex","BTCUSD",1738091109478,0.35372051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091110187,0.25028051,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091112359,0.00633904,102160.0,102150.0,0.27054292]
["bitfinex","BTCUSD",1738091112907,0.00633904,102160.0,102150.0,0.37947209]
["bitfinex","BTCUSD",1738091113303,0.03524161,102160.0,102150.0,0.65728697]
["bitfinex","BTCUSD",1738091113729,0.02924161,102160.0,102150.0,0.65728697]
["bitfinex","BTCUSD",1738091114141,0.02924161,102160.0,102150.0,0.85728697]
["bitfinex","BTCUSD",1738091114579,0.02924161,102160.0,102150.0,0.65111464]
["bitfinex","BTCUSD",1738091114783,0.00033904,102160.0,102150.0,0.51112006]
["bitfinex","BTCUSD",1738091114918,0.14716704,102160.0,102150.0,0.33370634]
["bitfinex","BTCUSD",1738091115126,0.42966526,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091115338,0.45566526,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091115545,0.45266526,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091116564,0.45866526,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091116773,0.69106526,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091117022,0.69074724,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091117235,0.61428083,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091117438,0.71772083,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091117651,0.71766549,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091118434,0.74766549,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091118939,0.76688752,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091119138,0.86424428,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091119335,0.87392212,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091121069,1.04105129,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091121477,1.12751032,102160.0,102150.0,9.2e-07]
["bitfinex","BTCUSD",1738091122972,0.023,102150.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091123202,0.25580017,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091123419,0.35304333,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091124252,0.35313831,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091125926,0.35413831,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091126303,0.35313831,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091127636,0.36539002,102130.0,102120.0,0.0776024]
["bitfinex","BTCUSD",1738091127844,0.46274678,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091128051,0.74150321,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091128412,0.82430321,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091128623,0.89360321,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091128821,0.8813515,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091129023,0.8903515,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091129384,0.8813515,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091129767,0.8903515,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091130138,0.9003515,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091130332,0.80299474,102130.0,102120.0,0.0002024]
["bitfinex","BTCUSD",1738091130546,0.296886,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091130785,0.50305833,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091131942,0.51205833,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091132157,0.60941509,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091132367,0.81954426,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091132578,0.86914426,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091132775,0.88139835,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091134628,0.36205833,102120.0,102110.0,0.09347165]
["bitfinex","BTCUSD",1738091134990,0.51205833,102120.0,102110.0,0.09347165]
["bitfinex","BTCUSD",1738091135445,0.51209833,102120.0,102110.0,0.09347165]
["bitfinex","BTCUSD",1738091136466,0.54084445,102120.0,102110.0,0.09347165]
["bitfinex","BTCUSD",1738091137720,0.67345447,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091137964,0.78238364,102120.0,102110.0,0.01567165]
["bitfinex","BTCUSD",1738091138169,0.78238364,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091138386,0.67345447,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091138996,0.64470835,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091139411,0.75363752,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091139828,0.64470835,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091140452,0.75363752,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091140659,0.64470835,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091140865,0.54735159,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091141083,0.53509833,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091142134,0.6440275,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091144465,0.65373162,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091144684,0.75108838,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091145362,0.54480245,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091146425,0.65373162,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091147068,0.54480245,102120.0,102110.0,0.01567117]
["bitfinex","BTCUSD",1738091147626,0.15,102110.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091147831,0.24415716,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091148248,0.24415716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091149185,0.24715716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091149400,0.24715716,102100.0,102090.0,0.2692713]
["bitfinex","BTCUSD",1738091149769,0.24715716,102100.0,102090.0,0.1223423]
["bitfinex","BTCUSD",1738091150715,0.24715716,102100.0,102090.0,0.2692713]
["bitfinex","BTCUSD",1738091150902,0.24715716,102100.0,102090.0,0.1223423]
["bitfinex","BTCUSD",1738091152019,0.24715716,102100.0,102090.0,0.2692713]
["bitfinex","BTCUSD",1738091152328,0.24715716,102100.0,102090.0,0.1223423]
["bitfinex","BTCUSD",1738091152529,0.24715716,102100.0,102090.0,0.2692713]
["bitfinex","BTCUSD",1738091152705,0.24715716,102100.0,102090.0,0.1223423]
["bitfinex","BTCUSD",1738091153922,0.35608633,102100.0,102090.0,0.1223423]
["bitfinex","BTCUSD",1738091154125,0.6380155,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091154328,0.52908633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091154510,0.62644309,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091154733,0.86537226,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091154933,0.87537226,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091155334,0.87237226,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091155514,0.87241226,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091155711,0.76248309,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091155980,0.76348309,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091156117,0.57602633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091156311,0.50312633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091156519,0.24419716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091156721,0.36212633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091157870,0.10628316,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091158258,0.10628316,102100.0,102090.0,0.3176713]
["bitfinex","BTCUSD",1738091158850,0.35312633,102100.0,102090.0,0.1707423]
["bitfinex","BTCUSD",1738091159120,0.35312633,102100.0,102090.0,0.1229423]
["bitfinex","BTCUSD",1738091159326,0.36212633,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091159536,0.35312633,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091159748,0.24419716,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091159950,0.25319716,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091160358,0.28319716,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091160568,0.03904,102100.0,102090.0,0.2698713]
["bitfinex","BTCUSD",1738091160795,0.03904,102100.0,102090.0,0.4198713]
["bitfinex","BTCUSD",1738091160972,0.03904,102100.0,102090.0,0.68259898]
["bitfinex","BTCUSD",1738091161246,0.00904,102100.0,102090.0,0.91313724]
["bitfinex","BTCUSD",1738091161860,0.00904,102100.0,102090.0,0.70696491]
["bitfinex","BTCUSD",1738091162112,4e-05,102100.0,102090.0,0.70696491]
["bitfinex","BTCUSD",1738091162491,0.00104,102100.0,102090.0,0.70696491]
["bitfinex","BTCUSD",1738091163246,4e-05,102100.0,102090.0,0.91313724]
["bitfinex","BTCUSD",1738091163463,4e-05,102100.0,102090.0,1.08482514]
["bitfinex","BTCUSD",1738091163684,0.00037883,102120.0,102110.0,0.2821]
["bitfinex","BTCUSD",1738091163898,0.00039423,102130.0,102120.0,0.375086]
["bitfinex","BTCUSD",1738091164099,0.00039423,102130.0,102120.0,0.25562426]
["bitfinex","BTCUSD",1738091164482,0.00039423,102130.0,102100.0,0.420975]
["bitfinex","BTCUSD",1738091164483,0.34303383,102120.0,102100.0,0.420975]
["bitfinex","BTCUSD",1738091164685,0.35307233,102110.0,102100.0,0.03056762]
["bitfinex","BTCUSD",1738091164908,0.35307233,102110.0,102090.0,0.70128981]
["bitfinex","BTCUSD",1738091165136,0.54894133,102110.0,102090.0,0.67071865]
["bitfinex","BTCUSD",1738091165367,0.25584317,102100.0,102090.0,0.05069765]
["bitfinex","BTCUSD",1738091165601,0.35308633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091166022,0.24415716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091166233,0.35308633,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091166970,0.24415716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091168226,0.39520023,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091168652,0.39820023,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091169418,0.63120023,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091169687,0.67920023,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091170723,0.73633265,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091170900,0.83368941,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091171334,0.83068941,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091171546,0.83668941,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091171947,0.83068941,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091172148,0.83968941,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091172790,0.84937484,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091173624,0.83833189,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091174439,0.75533189,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091174853,0.73621799,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091175070,0.4991564,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091175256,0.3491564,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091175624,0.66521799,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091176521,0.48947097,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091176760,0.33947097,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091176975,0.33947097,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091177111,0.33947097,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091177315,0.33947097,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091177560,0.33947097,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091178706,0.33947097,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091179644,0.33947097,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091180254,0.25315716,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091181663,0.10624316,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091182067,0.25315716,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091184631,0.25315716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091184838,0.52632765,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091185370,0.36026606,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091186562,0.52632765,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091186994,0.36026606,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091187117,0.25315716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091190014,0.33947097,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091191597,0.33947097,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091192950,0.25315716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091193363,0.24415716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091194537,0.24415716,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091194781,0.27297973,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091195320,0.27297973,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091195691,0.27297973,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091196518,0.27297973,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091197125,0.27297973,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091197480,0.27297973,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091198369,0.36924408,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091198571,0.27297973,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091199219,0.27297973,102100.0,102090.0,0.1870713]
["bitfinex","BTCUSD",1738091201051,0.27297973,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091202002,0.38362768,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091202410,0.80727563,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091202629,0.78398444,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091202995,0.78836774,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091203177,0.75954517,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091204018,0.67118841,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091204465,0.66680511,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091204997,0.78745306,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091205419,0.77745306,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091205617,0.67680511,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091205775,0.77416187,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091205942,0.88480982,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091206295,0.77416187,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091206526,0.88480982,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091207526,0.68649794,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091207903,0.7060989,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091208869,0.81674685,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091209086,0.7060989,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091209660,0.6960989,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091210062,0.28245095,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091210474,0.37349794,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091210653,0.52349794,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091210853,0.40315716,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091211374,0.25315716,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091211635,0.33951827,102100.0,102090.0,0.1880713]
["bitfinex","BTCUSD",1738091211841,0.33951827,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091212481,0.45016622,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091213601,0.45016622,102100.0,102090.0,0.1880713]
["bitfinex","BTCUSD",1738091214947,0.45016622,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091215108,0.36380511,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091215316,0.38680511,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091216141,0.36380511,102100.0,102090.0,0.0411423]
["bitfinex","BTCUSD",1738091218229,0.10624316,102100.0,102090.0,0.1880713]
["bitfinex","BTCUSD",1738091218431,0.25315716,102100.0,102090.0,0.1214423]
["bitfinex","BTCUSD",1738091218633,0.36380511,102100.0,102090.0,0.1214423]
["bitfinex","BTCUSD",1738091219150,0.25315716,102100.0,102090.0,0.2683713]
["bitfinex","BTCUSD",1738091219329,0.25315716,102100.0,102090.0,0.1214423]
["bitfinex","BTCUSD",1738091219722,0.24415716,102100.0,102090.0,0.1204423]
["bitfinex","BTCUSD",1738091219929,0.24415716,102100.0,102090.0,0.2673713]
["bitfinex","BTCUSD",1738091220127,0.09724316,102100.0,102090.0,0.2673713]
["bitfinex","BTCUSD",1738091220294,0.24415716,102100.0,102090.0,0.2673713]
["bitfinex","BTCUSD",1738091221281,0.24915716,102100.0,102090.0,0.1204423]
["bitfinex","BTCUSD",1738091221480,0.10224316,102100.0,102090.0,0.2673713]
["bitfinex","BTCUSD",1738091221915,0.005,102100.0,102090.0,0.2673713]
["bitfinex","BTCUSD",1738091222139,0.005,102100.0,102090.0,1.00541036]
["bitfinex","BTCUSD",1738091222361,0.00029883,102110.0,102100.0,0.53426195]
["bitfinex","BTCUSD",1738091222573,0.00029883,102110.0,102100.0,0.63150511]
["bitfinex","BTCUSD",1738091222807,0.00029883,102110.0,102100.0,0.52085716]
["bitfinex","BTCUSD",1738091223241,0.00029883,102110.0,102100.0,0.623614]
["bitfinex","BTCUSD",1738091223677,0.00029883,102110.0,102100.0,0.83150511]
["bitfinex","BTCUSD",1738091223949,0.00029883,102110.0,102100.0,0.84150511]
["bitfinex","BTCUSD",1738091224161,0.00029883,102110.0,102100.0,0.86150511]
["bitfinex","BTCUSD",1738091224370,0.00029883,102110.0,102100.0,0.89198801]
["bitfinex","BTCUSD",1738091224800,1e-08,102110.0,102100.0,0.91498801]
["bitfinex","BTCUSD",1738091225018,0.08661995,102120.0,102110.0,0.2768]
["bitfinex","BTCUSD",1738091225227,0.08661995,102120.0,102110.0,0.48469111]
["bitfinex","BTCUSD",1738091225429,0.08661995,102120.0,102110.0,0.2768]
["bitfinex","BTCUSD",1738091225645,0.09095007,102120.0,102110.0,0.2768]
["bitfinex","BTCUSD",1738091226245,0.06956249,102120.0,102110.0,0.4768]
["bitfinex","BTCUSD",1738091226775,0.00433012,102120.0,102110.0,0.4768]
["bitfinex","BTCUSD",1738091227385,0.00433012,102120.0,102110.0,0.6268]
["bitfinex","BTCUSD",1738091227794,0.00433012,102120.0,102110.0,0.73944795]
["bitfinex","BTCUSD",1738091228616,0.00433012,102120.0,102110.0,0.83669111]
["bitfinex","BTCUSD",1738091228825,0.00039423,102130.0,102120.0,0.6205819]
["bitfinex","BTCUSD",1738091229037,0.00083424,102160.0,102150.0,0.33988995]
["bitfinex","BTCUSD",1738091229269,0.00092956,102160.0,102150.0,0.33988995]
["bitfinex","BTCUSD",1738091229450,0.00092956,102160.0,102150.0,0.229242]
["bitfinex","BTCUSD",1738091230672,0.24500072,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738091230877,0.34258401,102150.0,102130.0,0.538495]
["bitfinex","BTCUSD",1738091231083,0.09724316,102140.0,102130.0,0.14686]
["bitfinex","BTCUSD",1738091232365,0.24410016,102140.0,102130.0,0.14686]
["bitfinex","BTCUSD",1738091232568,0.146871,102130.0,102110.0,0.673207]
["bitfinex","BTCUSD",1738091232748,0.342706,102130.0,102110.0,1.015952]
["bitfinex","BTCUSD",1738091232992,0.24412916,102120.0,102110.0,0.2]
["bitfinex","BTCUSD",1738091233196,0.24412916,102120.0,102100.0,0.342776]
["bitfinex","BTCUSD",1738091233403,0.146907,102110.0,102090.0,0.4644523]
["bitfinex","BTCUSD",1738091233613,0.146914,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091233821,0.24415716,102100.0,102090.0,0.0401423]
["bitfinex","BTCUSD",1738091234407,0.24415716,102100.0,102090.0,0.18755757]
["bitfinex","BTCUSD",1738091234635,0.24415716,102100.0,102090.0,0.04062857]
["bitfinex","BTCUSD",1738091235228,0.24815716,102100.0,102090.0,0.04062857]
["bitfinex","BTCUSD",1738091235634,0.24815716,102100.0,102090.0,0.18755757]
["bitfinex","BTCUSD",1738091236849,0.10124316,102100.0,102090.0,0.18755757]
["bitfinex","BTCUSD",1738091237049,0.004,102100.0,102090.0,0.18853707]
["bitfinex","BTCUSD",1738091237233,0.004,102100.0,102090.0,0.26933707]
["bitfinex","BTCUSD",1738091237428,0.004,102100.0,102090.0,0.26835757]
["bitfinex","BTCUSD",1738091237760,0.004,102100.0,102090.0,0.58431565]
["bitfinex","BTCUSD",1738091237981,0.146876,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738091238192,0.24411916,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738091238351,0.09724316,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738091238552,0.01940678,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738091238783,0.26350694,102140.0,102120.0,0.342721]
["bitfinex","BTCUSD",1738091239033,0.26350694,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738091239190,0.11664994,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738091239388,0.0975422,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738091239712,0.0975422,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091239916,0.00029904,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091240126,0.00129904,102140.0,102130.0,0.14833637]
["bitfinex","BTCUSD",1738091240330,0.0985422,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091240956,0.00129904,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091241161,0.00029904,102140.0,102130.0,0.14833635]
["bitfinex","BTCUSD",1738091241583,0.00429904,102140.0,102130.0,0.14833635]
["bitfinex","BTCUSD",1738091242122,0.00529904,102140.0,102130.0,0.14833635]
["bitfinex","BTCUSD",1738091242527,0.00529904,102140.0,102130.0,0.14833629]
["bitfinex","BTCUSD",1738091243354,0.00529904,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091243864,0.2493992,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091245595,0.27019199,102140.0,102130.0,0.14735727]
["bitfinex","BTCUSD",1738091245798,0.27019199,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091246551,0.45915007,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091248037,0.2723992,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091248255,0.43835728,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091248668,0.2723992,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091249637,0.43835728,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091249770,0.51425728,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091249973,0.61161404,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091250240,0.66001404,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091250577,0.81001404,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091251570,0.80501404,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091251799,0.81201404,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091253372,0.82201404,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091253722,0.84201404,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091254170,0.83501404,102140.0,102130.0,0.00048627]
["bitfinex","BTCUSD",1738091254551,0.84401404,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091255117,0.83401404,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091256748,0.7786972,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091257358,0.79866687,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091258611,0.88467461,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091258949,0.99531585,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091260004,1.00554394,102140.0,102130.0,0.00148627]
["bitfinex","BTCUSD",1738091260204,1.00554394,102140.0,102130.0,2.7e-07]
["bitfinex","BTCUSD",1738091260205,0.98554394,102140.0,102130.0,2.7e-07]
["bitfinex","BTCUSD",1738091261230,0.01,102120.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091261458,0.5277844,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091264745,0.5337844,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091266597,0.5534183,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091266955,0.56338195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091268976,0.64338195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091269110,0.74073871,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091269761,0.74077871,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091270176,0.56342195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091270617,0.57342195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091270804,0.64612195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091271196,0.75864195,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091272581,0.86928319,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091272784,0.87599871,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091278740,0.96213237,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091279345,0.73307561,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091279610,0.75607561,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091280224,0.79530061,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091282456,0.70916695,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091283260,0.71916695,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091283464,0.81652371,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091284447,0.80752371,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091284628,0.82752371,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091284826,0.83652371,102110.0,102100.0,0.0001424]
["bitfinex","BTCUSD",1738091285865,0.28055524,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091286063,0.5857964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091287317,0.5957964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091287557,0.6047964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091288020,0.9027964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091288758,0.8937964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091289180,0.9027964,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091289785,0.98893006,102100.0,102090.0,0.04011894]
["bitfinex","BTCUSD",1738091290969,0.98893006,102100.0,102090.0,0.02052794]
["bitfinex","BTCUSD",1738091292542,0.98893006,102100.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091292543,0.319943,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091292681,0.6020057,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091293116,0.5790057,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091293754,0.57949204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091294499,0.58849204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091295551,0.61149204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091295759,0.60249204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091296172,0.61149204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091296374,0.62149204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091296582,0.73213328,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091296759,0.62149204,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091296915,0.64131509,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091297129,0.72743129,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091297316,0.65325299,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091298309,0.64325299,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091299633,0.74681299,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091301120,0.79301299,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091301373,0.89036975,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091301495,0.90015436,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091306726,1.0207956,102080.0,102070.0,0.0001424]
["bitfinex","BTCUSD",1738091307592,1.0107956,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1738091307805,1.1057956,102080.0,102070.0,4e-07]
["bitfinex","BTCUSD",1738091308011,0.349957,102070.0,102060.0,8e-07]
["bitfinex","BTCUSD",1738091308213,0.65505578,102070.0,102060.0,8e-07]
["bitfinex","BTCUSD",1738091308415,0.43062724,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738091308632,0.5278704,102050.0,102040.0,0.0001424]
["bitfinex","BTCUSD",1738091308842,0.297029,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091309053,0.61555464,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091309263,0.65517891,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091309470,0.67817891,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091309679,0.74698459,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091310176,0.71792495,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091310967,0.72392495,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091311223,0.71792495,102020.0,102010.0,0.0156587]
["bitfinex","BTCUSD",1738091311436,0.50359399,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091311645,0.70819391,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091311851,0.81883515,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091312065,0.80883515,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091312307,0.71147839,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091312523,0.69147839,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091312735,0.71147839,102010.0,102000.0,0.0082736]
["bitfinex","BTCUSD",1738091313139,0.71147839,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091313282,0.62528516,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091313486,0.7359264,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091313748,0.62528516,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091313945,0.3779284,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091314264,0.3839284,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091314405,0.49456964,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091314823,0.54747839,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091315039,0.79483515,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091315234,0.68419391,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091315434,0.79483515,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091315660,0.89843515,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091316130,0.8455264,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091317303,0.6375284,102010.0,102000.0,0.00813308]
["bitfinex","BTCUSD",1738091317552,0.6375284,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091318525,0.50388716,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091318808,0.6145284,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091319047,0.6145684,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091319289,0.67346986,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091319752,0.56282862,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091320679,0.67346986,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091322581,0.68346986,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091326016,0.6245684,102010.0,102000.0,0.08633308]
["bitfinex","BTCUSD",1738091327725,0.6245684,102010.0,102000.0,0.07633308]
["bitfinex","BTCUSD",1738091328087,0.51392716,102010.0,102000.0,0.07633308]
["bitfinex","BTCUSD",1738091328295,0.6245684,102010.0,102000.0,0.07633308]
["bitfinex","BTCUSD",1738091330970,0.51392716,102010.0,102000.0,0.07633308]
["bitfinex","BTCUSD",1738091331196,0.61128392,102010.0,102000.0,0.07633308]
["bitfinex","BTCUSD",1738091331377,0.72192516,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091331738,0.72222441,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091331959,0.62486765,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091332340,0.51422641,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091332779,0.62486765,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091334780,0.41062641,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091335371,0.52126765,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091335530,0.61862441,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091338056,0.50798317,102010.0,102000.0,0.12277558]
["bitfinex","BTCUSD",1738091338262,0.01633925,102010.0,102000.0,0.38145512]
["bitfinex","BTCUSD",1738091338467,0.01633925,102010.0,102000.0,0.38047482]
["bitfinex","BTCUSD",1738091338672,0.26062641,102010.0,102000.0,0.12277558]
["bitfinex","BTCUSD",1738091338903,0.26062641,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091338904,0.3321407,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091339117,0.59278194,102010.0,102000.0,0.07647558]
["bitfinex","BTCUSD",1738091339536,0.60978194,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091340579,0.53826765,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091341300,0.51438474,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091341503,0.5301201,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091342178,0.64076134,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091342299,0.74863353,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091342508,0.84593606,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091342967,0.62742263,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091343192,0.50106587,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091343656,0.51006587,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091343851,0.53306587,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091344219,0.63666587,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091344427,0.62766587,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091344654,0.73432188,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091345261,0.61396512,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091345474,0.46396512,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091345667,0.46396512,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091345855,0.50062976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091346062,0.23998852,102010.0,102000.0,0.2236005]
["bitfinex","BTCUSD",1738091346400,0.23998852,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091346605,0.23998852,102010.0,102000.0,0.2236005]
["bitfinex","BTCUSD",1738091347612,0.23998852,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091347613,0.34162976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091347821,0.34462976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091349334,0.34162976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091349546,0.34762976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091349755,0.34162976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091350283,0.34462976,102010.0,102000.0,0.0765425]
["bitfinex","BTCUSD",1738091350633,0.59198652,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091351357,0.61498652,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091351588,0.72562776,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091351959,0.61502652,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091352156,0.72566776,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091353491,0.72266776,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091353665,0.72866776,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091354769,0.52066976,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091355206,0.631311,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091356433,0.65143174,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091357363,0.65133531,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091359576,0.65564177,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091359708,0.74869207,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091361689,0.54069407,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091362439,0.65133531,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091363802,0.73123531,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091364020,0.73553275,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091365863,0.75553275,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091366092,0.84688951,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091366412,0.85588951,102010.0,102000.0,0.0001425]
["bitfinex","BTCUSD",1738091368274,0.85588951,102010.0,102000.0,5e-07]
["bitfinex","BTCUSD",1738091368923,0.95952951,102010.0,102000.0,5e-07]
["bitfinex","BTCUSD",1738091369595,0.96063466,102010.0,102000.0,5e-07]
["bitfinex","BTCUSD",1738091370616,0.96063466,102010.0,102000.0,0.0100005]
["bitfinex","BTCUSD",1738091370838,0.96063466,102010.0,102000.0,5e-07]
["bitfinex","BTCUSD",1738091371042,0.320058,102000.0,101990.0,0.0001628]
["bitfinex","BTCUSD",1738091371247,0.7359404,102000.0,101990.0,0.0001628]
["bitfinex","BTCUSD",1738091371476,0.74145804,102000.0,101990.0,0.0001628]
["bitfinex","BTCUSD",1738091372508,0.75045804,102000.0,101990.0,0.0001628]
["bitfinex","BTCUSD",1738091376139,0.76023832,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091377402,0.77046641,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091377580,0.77050641,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091379873,0.26863908,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091380284,0.40228032,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091380692,0.40257957,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091380893,0.55257957,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091381447,0.54357957,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091381653,0.64093633,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091381978,0.64993633,102000.0,101990.0,0.1274423]
["bitfinex","BTCUSD",1738091385718,0.64993633,102000.0,101990.0,0.0797423]
["bitfinex","BTCUSD",1738091385919,0.64993633,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091386354,0.73626341,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091392444,0.83990341,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091393328,0.48190541,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091393521,0.44912513,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091393676,0.44360749,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091395100,0.44360749,102000.0,101990.0,0.2761153]
["bitfinex","BTCUSD",1738091395819,0.44360749,102000.0,101990.0,0.38675654]
["bitfinex","BTCUSD",1738091395820,0.19930633,102000.0,101990.0,0.38675654]
["bitfinex","BTCUSD",1738091396053,0.11297925,102000.0,101990.0,0.2761153]
["bitfinex","BTCUSD",1738091396277,0.11297925,102000.0,101990.0,0.4761153]
["bitfinex","BTCUSD",1738091396463,0.39194967,102000.0,101990.0,0.3290423]
["bitfinex","BTCUSD",1738091396657,0.35728041,102000.0,101990.0,0.3290423]
["bitfinex","BTCUSD",1738091397227,0.35728041,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091397635,0.50728041,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091398044,0.49828041,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091398308,0.50128041,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091398475,0.59863717,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091398686,0.59563717,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091398890,0.60163717,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091399452,0.71227841,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091399662,0.60163717,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091400454,0.50428041,102000.0,101990.0,0.1290423]
["bitfinex","BTCUSD",1738091401440,0.50428041,102000.0,101990.0,0.0827423]
["bitfinex","BTCUSD",1738091401659,0.61492165,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091402038,0.51128165,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091402604,0.40064041,102000.0,101990.0,0.0001423]
["bitfinex","BTCUSD",1738091402828,0.147073,101990.0,101980.0,0.08153095]
["bitfinex","BTCUSD",1738091402988,0.24431616,101990.0,101980.0,0.08114639]
["bitfinex","BTCUSD",1738091404555,0.24731616,101990.0,101980.0,0.08114639]
["bitfinex","BTCUSD",1738091404988,0.150073,101990.0,101980.0,0.08128889]
["bitfinex","BTCUSD",1738091405544,0.150073,101990.0,101980.0,0.22837589]
["bitfinex","BTCUSD",1738091405778,0.150073,101990.0,101980.0,0.08128889]
["bitfinex","BTCUSD",1738091406605,0.150073,101990.0,101980.0,0.22837589]
["bitfinex","BTCUSD",1738091407050,0.003,101990.0,101980.0,0.22837589]
["bitfinex","BTCUSD",1738091407258,0.17886258,101990.0,101980.0,0.42837589]
["bitfinex","BTCUSD",1738091407657,0.03178958,101990.0,101980.0,0.58571713]
["bitfinex","BTCUSD",1738091407857,0.03178958,101990.0,101980.0,0.73571713]
["bitfinex","BTCUSD",1738091408267,0.03178958,101990.0,101980.0,0.84296029]
["bitfinex","BTCUSD",1738091408472,0.08666633,102010.0,102000.0,0.275858]
["bitfinex","BTCUSD",1738091408793,0.08666633,102010.0,102000.0,0.38649924]
["bitfinex","BTCUSD",1738091409292,0.08666633,102010.0,102000.0,0.6337424]
["bitfinex","BTCUSD",1738091409588,0.08666633,102010.0,102000.0,0.6537424]
["bitfinex","BTCUSD",1738091409791,0.08666633,102010.0,102000.0,0.69426237]
["bitfinex","BTCUSD",1738091410270,0.00078529,102020.0,102010.0,0.271444]
["bitfinex","BTCUSD",1738091410510,0.00078529,102020.0,102010.0,0.6393284]
["bitfinex","BTCUSD",1738091410725,4e-05,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738091410929,4e-05,102050.0,102040.0,0.25862198]
["bitfinex","BTCUSD",1738091411129,4e-05,102050.0,102040.0,0.25764224]
["bitfinex","BTCUSD",1738091411778,4e-05,102050.0,102030.0,0.320407]
["bitfinex","BTCUSD",1738091411982,0.5509174,102050.0,102030.0,0.46742]
["bitfinex","BTCUSD",1738091412190,0.63627416,102050.0,102030.0,0.271413]
["bitfinex","BTCUSD",1738091412394,0.44227616,102050.0,102030.0,0.467417]
["bitfinex","BTCUSD",1738091412603,0.44227616,102050.0,102030.0,0.663427]
["bitfinex","BTCUSD",1738091413009,0.63826816,102050.0,102030.0,0.467417]
["bitfinex","BTCUSD",1738091413221,0.44227516,102050.0,102030.0,0.863437]
["bitfinex","BTCUSD",1738091413660,0.63626616,102050.0,102030.0,0.863437]
["bitfinex","BTCUSD",1738091413862,0.63826616,102050.0,102030.0,0.863437]
["bitfinex","BTCUSD",1738091414240,0.44227416,102050.0,102030.0,0.863437]
["bitfinex","BTCUSD",1738091414449,0.63826516,102050.0,102030.0,0.667417]
["bitfinex","BTCUSD",1738091414658,0.147001,102040.0,102030.0,0.3244]
["bitfinex","BTCUSD",1738091414860,0.147001,102040.0,102030.0,0.2784]
["bitfinex","BTCUSD",1738091415193,0.63626416,102040.0,102020.0,0.147027]
["bitfinex","BTCUSD",1738091415401,0.63626416,102040.0,102020.0,0.34404605]
["bitfinex","BTCUSD",1738091415609,0.147015,102030.0,102020.0,0.00098005]
["bitfinex","BTCUSD",1738091415817,0.63627616,102040.0,102020.0,0.14800905]
["bitfinex","BTCUSD",1738091416233,0.44026216,102040.0,102020.0,0.34403905]
["bitfinex","BTCUSD",1738091416452,0.63627416,102040.0,102020.0,0.34403905]
["bitfinex","BTCUSD",1738091416661,0.44026216,102040.0,102020.0,0.54006905]
["bitfinex","BTCUSD",1738091417078,0.44026216,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1738091417281,0.44026216,102040.0,102020.0,0.343059]
["bitfinex","BTCUSD",1738091417486,0.53932725,102050.0,102030.0,0.00098]
["bitfinex","BTCUSD",1738091417688,0.343005,102040.0,102020.0,0.540087]
["bitfinex","BTCUSD",1738091417893,0.53933325,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738091418099,0.63657641,102050.0,102030.0,0.344011]
["bitfinex","BTCUSD",1738091418306,0.147001,102040.0,102030.0,0.00098]
["bitfinex","BTCUSD",1738091418511,0.147001,102040.0,102030.0,0.147995]
["bitfinex","BTCUSD",1738091418716,0.149001,102040.0,102030.0,0.147995]
["bitfinex","BTCUSD",1738091419566,0.002,102040.0,102030.0,0.147995]
["bitfinex","BTCUSD",1738091419988,0.147001,102040.0,102030.0,0.147995]
["bitfinex","BTCUSD",1738091420201,0.34933125,102050.0,102030.0,0.344012]
["bitfinex","BTCUSD",1738091420583,0.34933125,102050.0,102030.0,0.540023]
["bitfinex","BTCUSD",1738091420786,0.147001,102040.0,102030.0,0.00198]
["bitfinex","BTCUSD",1738091420996,0.147001,102040.0,102020.0,0.543046]
["bitfinex","BTCUSD",1738091421207,0.44025416,102040.0,102020.0,0.343046]
["bitfinex","BTCUSD",1738091421411,0.63626616,102040.0,102020.0,0.343046]
["bitfinex","BTCUSD",1738091422450,0.44025416,102040.0,102020.0,0.539076]
["bitfinex","BTCUSD",1738091422675,0.00233925,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738091422892,0.00233925,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738091423097,0.00233925,102050.0,102040.0,0.65396518]
["bitfinex","BTCUSD",1738091423299,0.00033925,102050.0,102040.0,0.55574224]
["bitfinex","BTCUSD",1738091423546,0.00033925,102050.0,102040.0,0.53574224]
["bitfinex","BTCUSD",1738091424800,0.00233925,102050.0,102040.0,0.53574224]
["bitfinex","BTCUSD",1738091425224,0.00233925,102050.0,102040.0,0.8429854]
["bitfinex","BTCUSD",1738091425467,0.00233925,102050.0,102040.0,0.84294503]
["bitfinex","BTCUSD",1738091425679,0.53020965,102050.0,102040.0,0.1966]
["bitfinex","BTCUSD",1738091425924,0.7570227,102050.0,102040.0,0.1966]
["bitfinex","BTCUSD",1738091426137,0.343043,102030.0,102010.0,0.14713798]
["bitfinex","BTCUSD",1738091426342,0.09724316,102030.0,102020.0,0.14800909]
["bitfinex","BTCUSD",1738091426576,0.34332725,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1738091426792,0.147002,102040.0,102020.0,0.54007109]
["bitfinex","BTCUSD",1738091427212,0.147002,102040.0,102020.0,0.74007109]
["bitfinex","BTCUSD",1738091427632,0.147002,102040.0,102020.0,0.54504009]
["bitfinex","BTCUSD",1738091427839,0.147002,102040.0,102020.0,0.74107909]
["bitfinex","BTCUSD",1738091428250,0.83256141,102050.0,102020.0,0.74107909]
["bitfinex","BTCUSD",1738091428487,0.147001,102040.0,102020.0,0.54404009]
["bitfinex","BTCUSD",1738091428693,0.83256141,102050.0,102020.0,0.54404009]
["bitfinex","BTCUSD",1738091428907,0.73392417,102050.0,102020.0,0.74007909]
["bitfinex","BTCUSD",1738091429118,0.00464563,102040.0,102020.0,0.74007909]
["bitfinex","BTCUSD",1738091429328,0.15164663,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091429758,0.15394567,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091429934,0.00694467,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091430138,0.15394567,102040.0,102020.0,0.7392414]
["bitfinex","BTCUSD",1738091430360,0.15394567,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091430497,0.14730004,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091430724,0.14930004,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091431346,0.15130004,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091431552,0.14730004,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091431786,0.14730004,102040.0,102030.0,0.14799496]
["bitfinex","BTCUSD",1738091432503,0.14734004,102040.0,102030.0,0.14799496]
["bitfinex","BTCUSD",1738091432704,0.14734004,102040.0,102030.0,0.00097996]
["bitfinex","BTCUSD",1738091433263,0.14734004,102040.0,102030.0,0.20097996]
["bitfinex","BTCUSD",1738091433467,0.14934004,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091433848,0.14934004,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091434255,0.14934004,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091434453,0.14934004,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091434677,0.14434004,102040.0,102030.0,0.2]
["bitfinex","BTCUSD",1738091435052,0.00204,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091435301,0.149041,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091436289,0.149041,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738091436655,0.149041,102040.0,102030.0,0.14799497]
["bitfinex","BTCUSD",1738091437238,0.149041,102040.0,102030.0,0.34799497]
["bitfinex","BTCUSD",1738091437443,0.149041,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091437649,0.00204,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091438294,0.00204,102040.0,102030.0,0.58665624]
["bitfinex","BTCUSD",1738091438917,0.00204,102040.0,102030.0,0.476015]
["bitfinex","BTCUSD",1738091439326,0.00204,102040.0,102030.0,0.426115]
["bitfinex","BTCUSD",1738091441521,0.00204,102040.0,102030.0,0.347015]
["bitfinex","BTCUSD",1738091442290,0.00204,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738091442577,0.149041,102040.0,102030.0,0.14799492]
["bitfinex","BTCUSD",1738091442822,0.149041,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738091443001,0.149041,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738091443757,0.14934004,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738091444497,0.376715,102030.0,102020.0,0.2101484]
["bitfinex","BTCUSD",1738091444751,0.76344064,102030.0,102020.0,0.2001424]
["bitfinex","BTCUSD",1738091444993,0.76344064,102030.0,102020.0,0.17352384]
["bitfinex","BTCUSD",1738091445227,0.170029,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091445426,0.3779134,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091445631,0.48008736,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091447456,0.3597306,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091447656,0.3647306,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091447861,0.5145943,102020.0,102010.0,9.498e-05]
["bitfinex","BTCUSD",1738091448062,0.25706036,102020.0,101990.0,0.22532072]
["bitfinex","BTCUSD",1738091448269,0.24428716,102010.0,101990.0,0.2806]
["bitfinex","BTCUSD",1738091448474,0.25769924,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091448677,0.10189977,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091448889,0.35959901,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091449093,0.50959901,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091449322,0.147073,101990.0,101980.0,0.2001425]
["bitfinex","BTCUSD",1738091449529,0.35593792,101990.0,101980.0,0.2001425]
["bitfinex","BTCUSD",1738091449740,0.35961364,101990.0,101980.0,0.2001425]
["bitfinex","BTCUSD",1738091450159,0.35961364,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091452405,0.4569704,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091452609,0.35961364,101990.0,101980.0,0.0011425]
["bitfinex","BTCUSD",1738091452812,0.35938467,101990.0,101980.0,0.0011425]
["bitfinex","BTCUSD",1738091454898,0.24874343,101990.0,101980.0,0.0011425]
["bitfinex","BTCUSD",1738091455328,0.00465624,101990.0,101980.0,0.14920999]
["bitfinex","BTCUSD",1738091456072,0.00465624,101990.0,101980.0,0.34920999]
["bitfinex","BTCUSD",1738091456279,0.00465624,101990.0,101980.0,0.3482295]
["bitfinex","BTCUSD",1738091457106,0.2490124,101990.0,101980.0,0.2011425]
["bitfinex","BTCUSD",1738091457505,0.35965364,101990.0,101980.0,0.2011425]
["bitfinex","BTCUSD",1738091457730,0.42151812,101990.0,101980.0,0.2011425]
["bitfinex","BTCUSD",1738091458126,0.42151812,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091458364,0.35965364,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091458566,0.36165364,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091459192,0.36365364,101990.0,101980.0,0.0001425]
["bitfinex","BTCUSD",1738091459840,0.00869624,101990.0,101980.0,0.2746295]
["bitfinex","BTCUSD",1738091460283,0.00869624,101990.0,101980.0,0.4746295]
["bitfinex","BTCUSD",1738091460492,0.15576924,101990.0,101980.0,0.3472295]
["bitfinex","BTCUSD",1738091460695,0.2530124,101990.0,101980.0,0.2001425]
["bitfinex","BTCUSD",1738091460898,0.26531221,101990.0,101980.0,0.3472295]
["bitfinex","BTCUSD",1738091461120,0.26131221,101990.0,101980.0,0.3472295]
["bitfinex","BTCUSD",1738091461329,0.26131221,101990.0,101980.0,0.1482295]
["bitfinex","BTCUSD",1738091461530,0.26131221,101990.0,101980.0,0.1472295]
["bitfinex","BTCUSD",1738091461931,0.26331221,101990.0,101980.0,0.1472295]
["bitfinex","BTCUSD",1738091462338,0.26331221,101990.0,101980.0,0.3472295]
["bitfinex","BTCUSD",1738091462490,0.2510124,101990.0,101980.0,0.3472295]
["bitfinex","BTCUSD",1738091463171,0.00669624,101990.0,101980.0,0.4276295]
["bitfinex","BTCUSD",1738091463446,0.00669624,101990.0,101980.0,0.53827074]
["bitfinex","BTCUSD",1738091463829,0.00669624,101990.0,101980.0,0.4276295]
["bitfinex","BTCUSD",1738091464261,0.00469624,101990.0,101980.0,0.4276295]
["bitfinex","BTCUSD",1738091464689,0.00469624,101990.0,101980.0,0.4286295]
["bitfinex","BTCUSD",1738091465370,0.00469624,101990.0,101980.0,0.3482295]
["bitfinex","BTCUSD",1738091465572,0.2490124,101990.0,101980.0,0.3482295]
["bitfinex","BTCUSD",1738091465783,0.34380376,101990.0,101980.0,0.3482295]
["bitfinex","BTCUSD",1738091466189,0.34380376,101990.0,101980.0,0.1482295]
["bitfinex","BTCUSD",1738091466617,0.2490124,101990.0,101980.0,0.1482295]
["bitfinex","BTCUSD",1738091469039,0.2490124,101990.0,101980.0,0.14920997]
["bitfinex","BTCUSD",1738091469870,0.00469624,101990.0,101980.0,0.14920997]
["bitfinex","BTCUSD",1738091470081,0.15176924,101990.0,101980.0,0.14920992]
["bitfinex","BTCUSD",1738091470306,0.15176924,101990.0,101980.0,0.1482295]
["bitfinex","BTCUSD",1738091470506,0.33407945,101990.0,101980.0,0.1482295]
["bitfinex","BTCUSD",1738091470715,0.2490124,101990.0,101980.0,0.14920997]
["bitfinex","BTCUSD",1738091470926,0.00499528,101990.0,101980.0,0.14920997]
["bitfinex","BTCUSD",1738091471136,0.00499528,101990.0,101980.0,0.22960997]
["bitfinex","BTCUSD",1738091471335,0.00499528,101990.0,101980.0,0.4286295]
["bitfinex","BTCUSD",1738091471336,0.03369639,101990.0,101980.0,0.4286295]
["bitfinex","BTCUSD",1738091472608,0.00499528,101990.0,101980.0,0.42735404]
["bitfinex","BTCUSD",1738091474814,0.00499528,101990.0,101980.0,0.43710261]
["bitfinex","BTCUSD",1738091475030,0.24931144,101990.0,101980.0,0.20974857]
["bitfinex","BTCUSD",1738091475261,0.52349332,101990.0,101970.0,0.820744]
["bitfinex","BTCUSD",1738091475463,0.71960032,101990.0,101970.0,0.820744]
["bitfinex","BTCUSD",1738091475664,0.71960032,101990.0,101970.0,1.016869]
["bitfinex","BTCUSD",1738091475874,0.71960032,101990.0,101970.0,0.820744]
["bitfinex","BTCUSD",1738091476076,0.64151844,101990.0,101970.0,0.820744]
["bitfinex","BTCUSD",1738091476290,0.67021955,101990.0,101970.0,0.820744]
["bitfinex","BTCUSD",1738091476465,0.67021955,101990.0,101970.0,0.740344]
["bitfinex","BTCUSD",1738091476722,0.67021955,101990.0,101970.0,0.94622055]
["bitfinex","BTCUSD",1738091476852,0.67021955,101990.0,101970.0,0.75009355]
["bitfinex","BTCUSD",1738091477056,0.47411255,101990.0,101980.0,0.14806747]
["bitfinex","BTCUSD",1738091477270,0.03369639,101990.0,101980.0,0.34806747]
["bitfinex","BTCUSD",1738091477455,0.03369639,101990.0,101980.0,0.347087]
["bitfinex","BTCUSD",1738091477659,0.03382704,101990.0,101980.0,0.6333714]
["bitfinex","BTCUSD",1738091477858,0.03382704,101990.0,101980.0,0.52273016]
["bitfinex","BTCUSD",1738091478843,0.03382704,101990.0,101980.0,0.425487]
["bitfinex","BTCUSD",1738091479255,0.00499528,101990.0,101980.0,0.425487]
["bitfinex","BTCUSD",1738091479627,0.00033904,101990.0,101980.0,0.425487]
["bitfinex","BTCUSD",1738091481270,0.00754925,101990.0,101980.0,0.425487]
["bitfinex","BTCUSD",1738091482590,0.00754925,101990.0,101980.0,0.4256294]
["bitfinex","BTCUSD",1738091483952,0.00754925,101990.0,101980.0,0.53627064]
["bitfinex","BTCUSD",1738091484167,0.00754925,101990.0,101980.0,0.4256294]
["bitfinex","BTCUSD",1738091484819,0.00033904,101990.0,101980.0,0.4256294]
["bitfinex","BTCUSD",1738091484987,0.00033904,101990.0,101980.0,0.53627064]
["bitfinex","BTCUSD",1738091485343,0.00033904,101990.0,101980.0,0.6826138]
["bitfinex","BTCUSD",1738091485664,0.00033904,101990.0,101980.0,0.8831977]
["bitfinex","BTCUSD",1738091487133,0.00033904,101990.0,101980.0,0.8931977]
["bitfinex","BTCUSD",1738091487998,0.00441888,101990.0,101980.0,0.8931977]
["bitfinex","BTCUSD",1738091488202,0.01802879,102000.0,101990.0,0.244873]
["bitfinex","BTCUSD",1738091488438,0.01802879,102000.0,101990.0,0.36609814]
["bitfinex","BTCUSD",1738091488640,0.02244743,102000.0,101990.0,0.224873]
["bitfinex","BTCUSD",1738091488845,0.02244743,102000.0,101990.0,0.374873]
["bitfinex","BTCUSD",1738091489098,0.00441864,102000.0,101990.0,0.374873]
["bitfinex","BTCUSD",1738091489321,0.00441864,102000.0,101990.0,0.424873]
["bitfinex","BTCUSD",1738091489521,0.15147664,102000.0,101990.0,0.347073]
["bitfinex","BTCUSD",1738091489728,0.40770374,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091489943,0.48586104,102000.0,101990.0,0.2]
["bitfinex","BTCUSD",1738091490158,0.33880304,102000.0,101980.0,0.1472294]
["bitfinex","BTCUSD",1738091490395,0.24431616,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738091490810,0.24876909,101990.0,101980.0,0.14820987]
["bitfinex","BTCUSD",1738091491243,0.34612585,101990.0,101980.0,0.20112287]
["bitfinex","BTCUSD",1738091491454,0.34612585,101990.0,101980.0,0.2001424]
["bitfinex","BTCUSD",1738091491871,0.2775855,101990.0,101980.0,0.2001424]
["bitfinex","BTCUSD",1738091492293,0.2775855,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738091492495,0.2775855,101990.0,101980.0,0.00112287]
["bitfinex","BTCUSD",1738091492899,0.2775855,101990.0,101980.0,0.00312287]
["bitfinex","BTCUSD",1738091493106,0.2775855,101990.0,101980.0,0.00112287]
["bitfinex","BTCUSD",1738091493316,0.2775855,101990.0,101980.0,0.20112287]
["bitfinex","BTCUSD",1738091493519,0.2805855,101990.0,101980.0,0.2001424]
["bitfinex","BTCUSD",1738091494133,0.5656835,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738091494545,0.56598254,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738091494745,0.46862578,101990.0,101980.0,0.0001424]
["bitfinex","BTCUSD",1738091495327,0.46862578,101990.0,101980.0,0.0401424]
["bitfinex","BTCUSD",1738091495856,0.43980937,101990.0,101980.0,0.0401424]
["bitfinex","BTCUSD",1738091497184,0.43480937,101990.0,101980.0,0.0401424]
["bitfinex","BTCUSD",1738091497388,0.60780937,101990.0,101980.0,0.0401424]
["bitfinex","BTCUSD",1738091497618,0.7007132,101990.0,101980.0,0.0401424]
["bitfinex","BTCUSD",1738091498860,0.01,101960.0,101950.0,0.2]
["bitfinex","BTCUSD",1738091499075,0.74476795,101960.0,101950.0,0.2]
["bitfinex","BTCUSD",1738091499310,0.425045,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091499507,0.74357064,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091499719,0.77087522,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091500338,0.76671614,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091500517,0.79895456,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091500758,0.84161761,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091500965,0.73188483,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091501570,0.76437325,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091501778,0.77419246,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091501985,0.74170404,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091502397,0.74670404,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091502606,0.7761984,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091503375,0.8798384,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091503785,0.60607366,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091503999,0.52617366,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091504149,0.69276243,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091505473,0.66976243,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091505696,0.50317366,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1738091505989,0.50317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091506215,0.76711919,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091507759,0.50317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091508178,0.35317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091508601,0.51976243,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091511292,0.54276243,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091511946,0.37617366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091512504,0.47353042,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091514358,0.37617366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091514825,0.35317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091515000,0.35317366,101940.0,101930.0,0.1483014]
["bitfinex","BTCUSD",1738091515201,0.35317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091516149,0.62606243,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091516289,0.72341919,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091516690,0.64011919,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091517113,0.47353042,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091518163,0.64011919,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091518655,0.47353042,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091520640,0.58455177,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091521095,0.35317366,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091521517,0.35317366,101940.0,101930.0,0.1483014]
["bitfinex","BTCUSD",1738091521728,0.1087855,101940.0,101930.0,0.1483014]
["bitfinex","BTCUSD",1738091522346,0.1522905,101940.0,101930.0,0.1483014]
["bitfinex","BTCUSD",1738091522558,0.0051455,101940.0,101930.0,0.1483014]
["bitfinex","BTCUSD",1738091522965,0.0051455,101940.0,101930.0,0.14879249]
["bitfinex","BTCUSD",1738091523981,0.0051455,101940.0,101930.0,0.19449249]
["bitfinex","BTCUSD",1738091524598,0.0051455,101940.0,101930.0,0.42619217]
["bitfinex","BTCUSD",1738091524799,0.0051455,101940.0,101930.0,0.4257014]
["bitfinex","BTCUSD",1738091525011,0.0051455,101940.0,101930.0,0.64396591]
["bitfinex","BTCUSD",1738091526047,0.0001455,101940.0,101930.0,0.64396591]
["bitfinex","BTCUSD",1738091526621,0.0061455,101940.0,101930.0,0.64396591]
["bitfinex","BTCUSD",1738091526762,0.0001455,101940.0,101930.0,0.64396591]
["bitfinex","BTCUSD",1738091526999,0.0001455,101940.0,101930.0,0.69442836]
["bitfinex","BTCUSD",1738091527207,0.0001455,101940.0,101930.0,0.69542836]
["bitfinex","BTCUSD",1738091527901,0.0001455,101940.0,101930.0,0.69442836]
["bitfinex","BTCUSD",1738091529324,0.0011455,101940.0,101930.0,0.69542836]
["bitfinex","BTCUSD",1738091529739,0.00718,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091530145,0.00718,101970.0,101960.0,0.25813735]
["bitfinex","BTCUSD",1738091530907,0.00918,101970.0,101960.0,0.25813735]
["bitfinex","BTCUSD",1738091531215,0.00718,101970.0,101960.0,0.52538051]
["bitfinex","BTCUSD",1738091531441,0.00718,101970.0,101960.0,0.69364879]
["bitfinex","BTCUSD",1738091532331,0.00718,101970.0,101960.0,0.424916]
["bitfinex","BTCUSD",1738091532553,0.34347504,101990.0,101960.0,0.424916]
["bitfinex","BTCUSD",1738091532803,0.4407182,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091533036,0.32012106,101990.0,101970.0,0.539337]
["bitfinex","BTCUSD",1738091533291,0.4407292,101990.0,101970.0,0.539337]
["bitfinex","BTCUSD",1738091533739,0.4467292,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091533966,0.2506212,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091534213,0.00044505,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091534433,0.00644505,101990.0,101980.0,0.274387]
["bitfinex","BTCUSD",1738091535688,0.00044505,101990.0,101980.0,0.274387]
["bitfinex","BTCUSD",1738091536118,0.00344505,101990.0,101980.0,0.274387]
["bitfinex","BTCUSD",1738091538968,0.00344505,101990.0,101980.0,0.29391547]
["bitfinex","BTCUSD",1738091540353,0.00344505,101990.0,101980.0,0.196987]
["bitfinex","BTCUSD",1738091541444,0.00344505,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091543324,0.00344505,101990.0,101980.0,0.228187]
["bitfinex","BTCUSD",1738091543995,0.00344505,101990.0,101980.0,0.63355151]
["bitfinex","BTCUSD",1738091544259,0.00344505,101990.0,101980.0,0.64355151]
["bitfinex","BTCUSD",1738091544989,0.00344505,101990.0,101980.0,0.425287]
["bitfinex","BTCUSD",1738091545205,0.00044505,101990.0,101980.0,0.194187]
["bitfinex","BTCUSD",1738091545414,0.00044505,101990.0,101980.0,0.150087]
["bitfinex","BTCUSD",1738091545884,0.00474199,101990.0,101980.0,0.150087]
["bitfinex","BTCUSD",1738091546322,0.00474199,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738091550079,0.24905815,101990.0,101970.0,0.40009068]
["bitfinex","BTCUSD",1738091550294,0.5007799,101990.0,101970.0,0.54718168]
["bitfinex","BTCUSD",1738091550533,0.89070825,101990.0,101970.0,0.54718168]
["bitfinex","BTCUSD",1738091550739,0.89070825,101990.0,101970.0,0.74330768]
["bitfinex","BTCUSD",1738091550951,0.24433016,101980.0,101970.0,0.20396868]
["bitfinex","BTCUSD",1738091551154,0.24873109,101980.0,101970.0,0.20396868]
["bitfinex","BTCUSD",1738091552943,0.10164409,101980.0,101970.0,0.20696868]
["bitfinex","BTCUSD",1738091553819,0.24873109,101980.0,101970.0,0.20696868]
["bitfinex","BTCUSD",1738091554882,0.24873109,101980.0,101970.0,0.01084668]
["bitfinex","BTCUSD",1738091555078,0.432516,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091555291,0.63078051,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091555512,0.73263344,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091555955,0.75563344,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091556583,0.76463344,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091557669,0.66727668,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091558543,0.68642284,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091558964,0.68192667,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091559872,0.78556667,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091560630,0.89658802,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091560847,1.01394478,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091561295,0.88292343,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091562994,0.63556667,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091563433,0.64177559,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091563643,0.79177559,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091565684,0.70192943,101960.0,101950.0,0.0011424]
["bitfinex","BTCUSD",1738091566881,0.51438051,101960.0,101950.0,0.1482724]
["bitfinex","BTCUSD",1738091567088,0.25335916,101960.0,101950.0,0.1482724]
["bitfinex","BTCUSD",1738091567301,0.36438051,101960.0,101950.0,0.1482724]
["bitfinex","BTCUSD",1738091568114,0.11102135,101960.0,101950.0,0.1925724]
["bitfinex","BTCUSD",1738091568320,0.45427535,101970.0,101950.0,0.19306322]
["bitfinex","BTCUSD",1738091568525,0.006,101960.0,101950.0,0.19406322]
["bitfinex","BTCUSD",1738091568966,0.006,101960.0,101950.0,0.27726322]
["bitfinex","BTCUSD",1738091569288,0.35537351,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091569797,0.3686937,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091570010,0.11056335,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091570216,0.25766535,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091571028,0.3596867,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091572047,0.3636867,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091572477,0.3636867,101970.0,101960.0,0.135596]
["bitfinex","BTCUSD",1738091573851,0.3636867,101970.0,101950.0,0.4719324]
["bitfinex","BTCUSD",1738091574070,0.25813735,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091574454,0.26248465,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091574698,0.11536865,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091574887,0.0043473,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091576584,0.1514633,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091576791,0.0043473,101960.0,101950.0,0.3887324]
["bitfinex","BTCUSD",1738091577440,0.0043473,101960.0,101950.0,0.49975375]
["bitfinex","BTCUSD",1738091577441,0.0053473,101960.0,101950.0,0.49975375]
["bitfinex","BTCUSD",1738091577650,0.0053473,101960.0,101950.0,0.82419691]
["bitfinex","BTCUSD",1738091578537,0.0053473,101960.0,101950.0,0.84419691]
["bitfinex","BTCUSD",1738091578748,0.001,101960.0,101950.0,0.84419691]
["bitfinex","BTCUSD",1738091579166,0.00437235,101960.0,101950.0,0.84419691]
["bitfinex","BTCUSD",1738091579346,0.00437235,101960.0,101950.0,0.87719691]
["bitfinex","BTCUSD",1738091580809,0.00437235,101960.0,101950.0,0.89705407]
["bitfinex","BTCUSD",1738091581014,0.00437235,101960.0,101950.0,0.90005407]
["bitfinex","BTCUSD",1738091581244,0.00029904,101970.0,101960.0,0.297116]
["bitfinex","BTCUSD",1738091581449,0.00029904,101970.0,101960.0,0.39435916]
["bitfinex","BTCUSD",1738091581667,0.00466994,101970.0,101960.0,0.39435916]
["bitfinex","BTCUSD",1738091581877,0.00029904,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738091582104,0.15177194,101970.0,101950.0,0.6650934]
["bitfinex","BTCUSD",1738091582314,0.147116,101960.0,101950.0,0.1472724]
["bitfinex","BTCUSD",1738091582726,0.15152892,101960.0,101950.0,0.1472724]
["bitfinex","BTCUSD",1738091583356,0.24877208,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091584182,0.24435916,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091584378,0.24876439,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091584999,0.25276439,101960.0,101950.0,0.1472724]
["bitfinex","BTCUSD",1738091585217,0.3035107,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091589437,0.36378574,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091589642,0.61558574,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091590451,0.61588478,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091591463,0.62225355,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091593617,0.66885355,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091593818,0.76621031,101960.0,101950.0,0.0001424]
["bitfinex","BTCUSD",1738091594751,0.76621031,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091594752,0.76180508,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091595213,0.75780508,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091595601,0.76680508,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091595829,0.75780508,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091596031,0.76680508,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091596588,0.78672673,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091597035,0.89036673,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091598822,0.57340997,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091599004,0.3572982,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091599203,0.70111955,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091599402,0.72411955,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091600430,0.80997924,101960.0,101950.0,0.0010061]
["bitfinex","BTCUSD",1738091600837,0.898336,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091601115,0.907336,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091601525,0.80997924,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091603034,0.65997924,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091603246,0.55417924,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091603652,0.1065422,101960.0,101950.0,0.1471361]
["bitfinex","BTCUSD",1738091603866,0.1065422,101960.0,101950.0,0.2247269]
["bitfinex","BTCUSD",1738091603867,0.00929904,101960.0,101950.0,0.2247269]
["bitfinex","BTCUSD",1738091604069,0.00929904,101960.0,101950.0,0.2242361]
["bitfinex","BTCUSD",1738091604487,0.00919904,101960.0,101950.0,0.2242361]
["bitfinex","BTCUSD",1738091605032,0.2445582,101960.0,101950.0,0.2242361]
["bitfinex","BTCUSD",1738091605195,0.35857955,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091607189,0.2475582,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091609027,0.27626231,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091609949,0.28054921,101960.0,101950.0,0.1471361]
["bitfinex","BTCUSD",1738091610153,0.28054921,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091611106,0.39157056,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091611718,0.54157056,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091611921,0.60167407,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091612592,0.67757407,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091612771,0.72287407,101960.0,101950.0,6.1e-06]
["bitfinex","BTCUSD",1738091613591,0.023,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091613794,0.65543614,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091613990,0.78405469,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091614718,0.79971369,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091614953,0.7998091,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091615150,0.8088091,101940.0,101930.0,0.0021424]
["bitfinex","BTCUSD",1738091615562,0.83966818,101940.0,101930.0,0.0021424]
["bitfinex","BTCUSD",1738091615765,0.78998527,101940.0,101930.0,0.0021424]
["bitfinex","BTCUSD",1738091616683,0.87609435,101940.0,101930.0,0.0021424]
["bitfinex","BTCUSD",1738091617129,0.86709435,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091617369,0.87609435,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091617605,0.8811984,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091617849,0.97855516,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091618092,1.11472358,101940.0,101930.0,0.0011424]
["bitfinex","BTCUSD",1738091619054,0.11102135,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738091619297,0.46451835,101900.0,101880.0,0.14772436]
["bitfinex","BTCUSD",1738091619538,0.46448335,101910.0,101880.0,0.34402227]
["bitfinex","BTCUSD",1738091619784,0.55174651,101900.0,101880.0,0.00049227]
["bitfinex","BTCUSD",1738091620020,0.75802551,101900.0,101880.0,0.00049227]
["bitfinex","BTCUSD",1738091620526,0.75812087,101900.0,101880.0,0.00049227]
["bitfinex","BTCUSD",1738091621940,0.75812087,101900.0,101880.0,0.05039227]
["bitfinex","BTCUSD",1738091623804,0.35556887,101900.0,101880.0,0.19761927]
["bitfinex","BTCUSD",1738091623922,9.536e-05,101900.0,101880.0,0.59022627]
["bitfinex","BTCUSD",1738091624132,9.536e-05,101900.0,101890.0,0.229317]
["bitfinex","BTCUSD",1738091625545,9.536e-05,101900.0,101890.0,0.232317]
["bitfinex","BTCUSD",1738091625949,9.536e-05,101900.0,101890.0,0.282217]
["bitfinex","BTCUSD",1738091626850,9.536e-05,101900.0,101890.0,0.64048151]
["bitfinex","BTCUSD",1738091627465,9.536e-05,101900.0,101890.0,0.52946016]
["bitfinex","BTCUSD",1738091628473,9.536e-05,101900.0,101890.0,0.53533069]
["bitfinex","BTCUSD",1738091629018,9.536e-05,101900.0,101890.0,0.43808753]
["bitfinex","BTCUSD",1738091629784,9.536e-05,101900.0,101890.0,0.28808753]
["bitfinex","BTCUSD",1738091634230,9.536e-05,101900.0,101890.0,0.64635204]
["bitfinex","BTCUSD",1738091634461,9.536e-05,101900.0,101890.0,0.68935204]
["bitfinex","BTCUSD",1738091634666,9.536e-05,101900.0,101890.0,1.66202007]
["bitfinex","BTCUSD",1738091634880,9.536e-05,101900.0,101890.0,1.76532007]
["bitfinex","BTCUSD",1738091635099,0.01,101950.0,101930.0,0.343348]
["bitfinex","BTCUSD",1738091635311,0.45064564,101950.0,101930.0,0.343348]
["bitfinex","BTCUSD",1738091635518,0.56166699,101950.0,101930.0,0.539553]
["bitfinex","BTCUSD",1738091635735,0.56166699,101950.0,101930.0,0.53956]
["bitfinex","BTCUSD",1738091635950,0.25447064,101950.0,101930.0,0.53956]
["bitfinex","BTCUSD",1738091636340,0.09733864,101950.0,101930.0,0.53955]
["bitfinex","BTCUSD",1738091636537,0.24447064,101950.0,101930.0,0.53955]
["bitfinex","BTCUSD",1738091636770,0.20835999,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738091636977,0.35549099,101950.0,101930.0,0.735754]
["bitfinex","BTCUSD",1738091637186,9.548e-05,101950.0,101940.0,0.14763602]
["bitfinex","BTCUSD",1738091637389,0.00609548,101950.0,101940.0,0.14763602]
["bitfinex","BTCUSD",1738091638009,0.01009548,101950.0,101940.0,0.14763602]
["bitfinex","BTCUSD",1738091638835,0.01009548,101950.0,101940.0,0.22293602]
["bitfinex","BTCUSD",1738091639060,0.01009548,101950.0,101940.0,0.222445]
["bitfinex","BTCUSD",1738091639850,0.01009548,101950.0,101940.0,0.267945]
["bitfinex","BTCUSD",1738091640206,9.548e-05,101950.0,101940.0,0.267945]
["bitfinex","BTCUSD",1738091641055,9.548e-05,101950.0,101940.0,0.270945]
["bitfinex","BTCUSD",1738091641457,9.548e-05,101950.0,101940.0,0.62920951]
["bitfinex","BTCUSD",1738091641857,0.00438158,101950.0,101940.0,0.62920951]
["bitfinex","BTCUSD",1738091642064,0.00432958,101950.0,101940.0,0.62920951]
["bitfinex","BTCUSD",1738091642266,0.00432958,101950.0,101940.0,0.64920951]
["bitfinex","BTCUSD",1738091645437,0.00432958,101950.0,101940.0,0.67220951]
["bitfinex","BTCUSD",1738091645854,4.348e-05,101950.0,101940.0,0.67220951]
["bitfinex","BTCUSD",1738091646052,0.00441908,101950.0,101940.0,0.67220951]
["bitfinex","BTCUSD",1738091646865,4.348e-05,101950.0,101940.0,0.67220951]
["bitfinex","BTCUSD",1738091647107,4.348e-05,101950.0,101940.0,0.78323086]
["bitfinex","BTCUSD",1738091647319,4.348e-05,101950.0,101940.0,0.78023086]
["bitfinex","BTCUSD",1738091647460,0.00104348,101950.0,101940.0,0.67720951]
["bitfinex","BTCUSD",1738091647660,0.00104348,101950.0,101940.0,0.78823086]
["bitfinex","BTCUSD",1738091648278,4.348e-05,101950.0,101940.0,0.78023086]
["bitfinex","BTCUSD",1738091648901,0.00104348,101950.0,101940.0,0.78923086]
["bitfinex","BTCUSD",1738091649399,0.00104348,101950.0,101940.0,0.67820951]
["bitfinex","BTCUSD",1738091649629,0.00104348,101950.0,101940.0,0.78923086]
["bitfinex","BTCUSD",1738091649832,0.00104348,101950.0,101940.0,0.78937316]
["bitfinex","BTCUSD",1738091650009,0.00134231,101950.0,101940.0,0.78937316]
["bitfinex","BTCUSD",1738091650863,0.00019904,101960.0,101950.0,0.31803]
["bitfinex","BTCUSD",1738091651067,0.00024767,101960.0,101950.0,0.52629451]
["bitfinex","BTCUSD",1738091651266,0.00487439,101960.0,101950.0,0.52629451]
["bitfinex","BTCUSD",1738091652075,0.00487439,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091652308,0.00587439,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091652867,0.00124767,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091653270,0.00587549,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091653644,0.00124767,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091654201,0.00587517,101960.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091654769,0.00029904,101970.0,101950.0,0.53429451]
["bitfinex","BTCUSD",1738091654770,0.00029904,101970.0,101960.0,0.190116]
["bitfinex","BTCUSD",1738091654973,1e-08,101970.0,101960.0,0.39838051]
["bitfinex","BTCUSD",1738091655160,1e-08,101970.0,101960.0,0.54838051]
["bitfinex","BTCUSD",1738091655364,0.00029904,101990.0,101980.0,0.297087]
["bitfinex","BTCUSD",1738091655563,0.00029904,101990.0,101980.0,0.39433016]
["bitfinex","BTCUSD",1738091656078,0.00029904,101990.0,101980.0,0.50535151]
["bitfinex","BTCUSD",1738091658015,0.00029904,101990.0,101980.0,0.58315151]
["bitfinex","BTCUSD",1738091658416,0.00029904,101990.0,101980.0,0.60615151]
["bitfinex","BTCUSD",1738091658617,0.00029904,101990.0,101980.0,1.64551954]
["bitfinex","BTCUSD",1738091658831,1e-08,101990.0,101980.0,1.64551954]
["bitfinex","BTCUSD",1738091659052,1e-08,101990.0,101980.0,1.6758507]
["bitfinex","BTCUSD",1738091659430,0.00029925,102010.0,102000.0,0.297058]
["bitfinex","BTCUSD",1738091659610,0.00029925,102010.0,102000.0,0.50532251]
["bitfinex","BTCUSD",1738091659808,0.00029925,102010.0,102000.0,0.58062251]
["bitfinex","BTCUSD",1738091660010,0.00029925,102010.0,102000.0,0.60062251]
["bitfinex","BTCUSD",1738091660635,0.00044245,102010.0,102000.0,0.60062251]
["bitfinex","BTCUSD",1738091661877,0.00044245,102010.0,102000.0,0.77964386]
["bitfinex","BTCUSD",1738091662401,0.00044245,102010.0,102000.0,0.78264386]
["bitfinex","BTCUSD",1738091662606,0.00044245,102010.0,102000.0,0.67162251]
["bitfinex","BTCUSD",1738091663187,0.00044245,102010.0,102000.0,0.69112573]
["bitfinex","BTCUSD",1738091663606,0.00044245,102010.0,102000.0,0.72144105]
["bitfinex","BTCUSD",1738091663824,0.00044245,102010.0,102000.0,0.60314105]
["bitfinex","BTCUSD",1738091664058,0.00044245,102010.0,102000.0,0.46180438]
["bitfinex","BTCUSD",1738091664462,0.00044245,102010.0,102000.0,0.43680438]
["bitfinex","BTCUSD",1738091664659,0.00044245,102010.0,102000.0,0.41680438]
["bitfinex","BTCUSD",1738091664836,0.00044245,102010.0,102000.0,0.52782573]
["bitfinex","BTCUSD",1738091665031,0.00044245,102010.0,102000.0,0.54782573]
["bitfinex","BTCUSD",1738091665234,0.00044245,102010.0,102000.0,0.57082573]
["bitfinex","BTCUSD",1738091666536,0.00044245,102010.0,102000.0,0.60117129]
["bitfinex","BTCUSD",1738091666963,0.00044245,102010.0,102000.0,0.64977129]
["bitfinex","BTCUSD",1738091667184,0.00044245,102010.0,102000.0,0.65737262]
["bitfinex","BTCUSD",1738091670252,0.00044245,102010.0,102000.0,0.63437262]
["bitfinex","BTCUSD",1738091671513,0.00044245,102010.0,102000.0,0.61437262]
["bitfinex","BTCUSD",1738091671729,0.00044245,102010.0,102000.0,0.63437262]
["bitfinex","BTCUSD",1738091673794,0.00044245,102010.0,102000.0,0.65737262]
["bitfinex","BTCUSD",1738091674005,0.00029904,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738091674212,1e-08,102020.0,102010.0,0.66075407]
["bitfinex","BTCUSD",1738091674443,0.04929904,102060.0,102040.0,0.345994]
["bitfinex","BTCUSD",1738091674444,0.08179904,102060.0,102040.0,0.345994]
["bitfinex","BTCUSD",1738091674633,0.08179904,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091674847,0.08179904,102060.0,102050.0,0.27457472]
["bitfinex","BTCUSD",1738091675062,0.00029904,102060.0,102050.0,0.42457472]
["bitfinex","BTCUSD",1738091675507,0.08339904,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738091676359,0.23036004,102070.0,102050.0,0.688922]
["bitfinex","BTCUSD",1738091676571,0.146972,102060.0,102050.0,0.18039335]
["bitfinex","BTCUSD",1738091676780,0.34739335,102060.0,102050.0,0.03039335]
["bitfinex","BTCUSD",1738091677035,0.57389295,102060.0,102050.0,0.03039335]
["bitfinex","BTCUSD",1738091677269,0.226401,102040.0,102030.0,0.03039335]
["bitfinex","BTCUSD",1738091677474,0.0794,102040.0,102030.0,0.17740795]
["bitfinex","BTCUSD",1738091678132,0.0794,102050.0,102040.0,0.146994]
["bitfinex","BTCUSD",1738091678345,0.0794,102050.0,102040.0,0.17738695]
["bitfinex","BTCUSD",1738091679241,0.07819904,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738091679448,0.23530201,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738091680371,0.146972,102060.0,102050.0,0.342949]
["bitfinex","BTCUSD",1738091680554,0.73823936,102070.0,102050.0,0.342958]
["bitfinex","BTCUSD",1738091680871,0.93419236,102070.0,102050.0,0.342958]
["bitfinex","BTCUSD",1738091681075,0.73823736,102070.0,102050.0,0.342958]
["bitfinex","BTCUSD",1738091681254,0.74323736,102070.0,102050.0,0.53894]
["bitfinex","BTCUSD",1738091681487,0.43626201,102070.0,102050.0,0.53894]
["bitfinex","BTCUSD",1738091681687,0.44126201,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738091681898,0.74823836,102070.0,102050.0,0.35041215]
["bitfinex","BTCUSD",1738091682100,0.94419536,102070.0,102050.0,0.35041215]
["bitfinex","BTCUSD",1738091682312,0.146972,102060.0,102050.0,0.00745515]
["bitfinex","BTCUSD",1738091682732,0.146972,102060.0,102040.0,0.884961]
["bitfinex","BTCUSD",1738091682935,0.146972,102060.0,102040.0,0.688969]
["bitfinex","BTCUSD",1738091683129,0.88947652,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091683130,1.03644652,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091683312,0.84048652,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091683552,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091684488,1.03644552,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091684705,0.92042417,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091684953,0.92542417,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091685095,0.72946517,102070.0,102050.0,0.342968]
["bitfinex","BTCUSD",1738091685306,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091685526,0.147972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091685758,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091685952,0.72446517,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091686195,0.72946517,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091686627,0.72946517,102070.0,102050.0,0.342966]
["bitfinex","BTCUSD",1738091686787,0.00029883,102060.0,102050.0,0.342966]
["bitfinex","BTCUSD",1738091686993,0.00029883,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1738091687445,0.00029883,102060.0,102050.0,0.24422916]
["bitfinex","BTCUSD",1738091688312,0.00129883,102060.0,102050.0,0.50525051]
["bitfinex","BTCUSD",1738091688475,0.00129883,102060.0,102050.0,0.59815051]
["bitfinex","BTCUSD",1738091688676,1e-08,102060.0,102050.0,0.59815051]
["bitfinex","BTCUSD",1738091688854,1e-08,102060.0,102050.0,1.13205051]
["bitfinex","BTCUSD",1738091689055,0.00040502,102070.0,102060.0,0.189932]
["bitfinex","BTCUSD",1738091689259,0.00040502,102070.0,102060.0,0.39819651]
["bitfinex","BTCUSD",1738091689474,0.00040502,102070.0,102060.0,1.52086454]
["bitfinex","BTCUSD",1738091689670,0.00029904,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738091689917,0.00029904,102080.0,102070.0,0.35522151]
["bitfinex","BTCUSD",1738091690055,0.00029904,102080.0,102070.0,0.43712151]
["bitfinex","BTCUSD",1738091691241,1e-08,102080.0,102070.0,0.68002151]
["bitfinex","BTCUSD",1738091691465,0.00029883,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738091691717,0.00029883,102100.0,102090.0,0.39417216]
["bitfinex","BTCUSD",1738091691921,0.00029883,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738091692510,0.00029883,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738091692717,0.00029883,102100.0,102090.0,0.151929]
["bitfinex","BTCUSD",1738091693155,0.22261283,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738091693745,0.33363418,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1738091694143,0.41850383,102100.0,102080.0,0.342843]
["bitfinex","BTCUSD",1738091694349,0.53952518,102100.0,102080.0,0.54658975]
["bitfinex","BTCUSD",1738091694565,0.73642018,102100.0,102080.0,0.35067375]
["bitfinex","BTCUSD",1738091694938,0.73646018,102100.0,102080.0,0.35067375]
["bitfinex","BTCUSD",1738091695532,0.08573883,102100.0,102080.0,0.35067375]
["bitfinex","BTCUSD",1738091695700,0.00133883,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738091696194,0.00133883,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738091697643,0.00029925,102120.0,102100.0,0.42793535]
["bitfinex","BTCUSD",1738091697774,0.00035883,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1738091697984,0.00035883,102130.0,102120.0,0.39412916]
["bitfinex","BTCUSD",1738091698185,0.00084541,102130.0,102120.0,0.39412916]
["bitfinex","BTCUSD",1738091699231,0.00084541,102130.0,102120.0,0.39912916]
["bitfinex","BTCUSD",1738091699526,0.00084541,102130.0,102120.0,0.38912916]
["bitfinex","BTCUSD",1738091701022,0.00088541,102130.0,102120.0,0.141886]
["bitfinex","BTCUSD",1738091701274,0.00088541,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738091701275,0.29049957,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738091701482,0.36799957,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1738091701694,0.22112857,102130.0,102120.0,0.151886]
["bitfinex","BTCUSD",1738091702119,0.00088541,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738091702331,0.00088541,102130.0,102120.0,0.35715051]
["bitfinex","BTCUSD",1738091702769,0.00088541,102130.0,102120.0,0.24612916]
["bitfinex","BTCUSD",1738091702991,0.00088541,102130.0,102120.0,0.148886]
["bitfinex","BTCUSD",1738091703204,0.23525641,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1738091703413,0.22525641,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1738091703625,0.32249957,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1738091704063,0.156893,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738091704470,0.156886,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738091705479,0.549589,102120.0,102100.0,0.65763731]
["bitfinex","BTCUSD",1738091705680,0.549589,102120.0,102100.0,0.54661596]
["bitfinex","BTCUSD",1738091706314,0.001,102120.0,102110.0,0.25792135]
["bitfinex","BTCUSD",1738091706535,0.353741,102120.0,102100.0,0.54661596]
["bitfinex","BTCUSD",1738091706737,0.549598,102120.0,102100.0,0.54661596]
["bitfinex","BTCUSD",1738091707210,0.04,102110.0,102100.0,0.20383896]
["bitfinex","BTCUSD",1738091707772,0.1216,102110.0,102100.0,0.20383896]
["bitfinex","BTCUSD",1738091707976,0.2685,102110.0,102090.0,0.538698]
["bitfinex","BTCUSD",1738091708175,0.156914,102100.0,102090.0,0.195887]
["bitfinex","BTCUSD",1738091708396,0.352806,102100.0,102080.0,0.60782132]
["bitfinex","BTCUSD",1738091708778,0.352806,102100.0,102070.0,0.342878]
["bitfinex","BTCUSD",1738091708779,0.146943,102080.0,102070.0,0.342878]
["bitfinex","BTCUSD",1738091708984,0.156943,102080.0,102060.0,0.391907]
["bitfinex","BTCUSD",1738091709184,0.352872,102080.0,102060.0,0.538867]
["bitfinex","BTCUSD",1738091709408,0.548801,102080.0,102060.0,0.538867]
["bitfinex","BTCUSD",1738091709608,0.548801,102080.0,102060.0,0.734821]
["bitfinex","BTCUSD",1738091709965,0.352872,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738091710374,0.352872,102080.0,102070.0,0.14725541]
["bitfinex","BTCUSD",1738091711120,0.156943,102080.0,102070.0,0.14725541]
["bitfinex","BTCUSD",1738091711322,0.156943,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091711505,0.157943,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091711674,0.14916754,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091711877,0.19866754,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091712199,0.29468616,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091712807,0.39204292,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091713432,0.40204292,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091713583,0.30468616,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091713800,0.30463217,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091713992,0.47049866,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091714397,0.71899866,102080.0,102070.0,0.00029841]
["bitfinex","BTCUSD",1738091715416,0.54810965,102080.0,102050.0,0.00029862]
["bitfinex","BTCUSD",1738091715619,0.146972,102060.0,102050.0,0.00044459]
["bitfinex","BTCUSD",1738091715827,0.24421516,102060.0,102050.0,0.00044459]
["bitfinex","BTCUSD",1738091716922,0.32121516,102060.0,102050.0,0.00044459]
["bitfinex","BTCUSD",1738091717126,0.35005539,102060.0,102050.0,0.00044459]
["bitfinex","BTCUSD",1738091718365,0.35005539,102060.0,102050.0,0.00244459]
["bitfinex","BTCUSD",1738091720278,0.32121516,102060.0,102050.0,0.00244459]
["bitfinex","BTCUSD",1738091720688,0.32125516,102060.0,102050.0,0.00244459]
["bitfinex","BTCUSD",1738091726486,4e-05,102060.0,102050.0,0.14943059]
["bitfinex","BTCUSD",1738091727644,0.00725453,102060.0,102050.0,0.14943059]
["bitfinex","BTCUSD",1738091727863,0.00725453,102060.0,102050.0,0.41254024]
["bitfinex","BTCUSD",1738091728080,0.00725453,102060.0,102050.0,0.72141643]
["bitfinex","BTCUSD",1738091728498,0.00725453,102060.0,102050.0,0.74141643]
["bitfinex","BTCUSD",1738091728704,0.00725453,102060.0,102050.0,1.29831643]
["bitfinex","BTCUSD",1738091729151,4e-05,102060.0,102050.0,1.29631643]
["bitfinex","BTCUSD",1738091729358,0.01,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738091729676,0.01,102080.0,102070.0,0.24420016]
["bitfinex","BTCUSD",1738091730081,0.01,102080.0,102070.0,0.35483573]
["bitfinex","BTCUSD",1738091730293,0.01,102080.0,102070.0,0.50483573]
["bitfinex","BTCUSD",1738091730926,0.01,102080.0,102070.0,0.39420016]
["bitfinex","BTCUSD",1738091731092,0.01,102080.0,102070.0,0.39620016]
["bitfinex","BTCUSD",1738091731778,0.01,102080.0,102070.0,0.50683573]
["bitfinex","BTCUSD",1738091731962,0.01873216,102080.0,102070.0,0.50683573]
["bitfinex","BTCUSD",1738091733025,0.01873216,102080.0,102070.0,0.63803573]
["bitfinex","BTCUSD",1738091733254,0.01873216,102080.0,102070.0,0.65803573]
["bitfinex","BTCUSD",1738091733459,0.01873216,102080.0,102070.0,0.63803573]
["bitfinex","BTCUSD",1738091734309,0.01873216,102080.0,102070.0,0.65803573]
["bitfinex","BTCUSD",1738091734520,0.01873216,102080.0,102070.0,0.65833435]
["bitfinex","BTCUSD",1738091734923,0.01887436,102080.0,102070.0,0.63833435]
["bitfinex","BTCUSD",1738091735297,0.01667526,102080.0,102070.0,0.63833435]
["bitfinex","BTCUSD",1738091735525,0.01667526,102080.0,102070.0,0.65773136]
["bitfinex","BTCUSD",1738091735745,0.01667526,102080.0,102070.0,0.46439579]
["bitfinex","BTCUSD",1738091736375,0.01667526,102080.0,102070.0,0.57503136]
["bitfinex","BTCUSD",1738091736548,0.01667526,102080.0,102070.0,0.46439579]
["bitfinex","BTCUSD",1738091736898,0.01667526,102080.0,102070.0,0.41589579]
["bitfinex","BTCUSD",1738091737105,0.01667526,102080.0,102070.0,0.32688908]
["bitfinex","BTCUSD",1738091738350,0.01667526,102080.0,102070.0,0.53476781]
["bitfinex","BTCUSD",1738091738533,0.01667526,102080.0,102070.0,0.58456781]
["bitfinex","BTCUSD",1738091738738,0.01667526,102080.0,102070.0,1.55723584]
["bitfinex","BTCUSD",1738091738945,8.00004,102100.0,102090.0,0.40756457]
["bitfinex","BTCUSD",1738091739187,8.00004,102100.0,102090.0,0.6154433]
["bitfinex","BTCUSD",1738091739367,8.00004,102100.0,102090.0,1.2381433]
["bitfinex","BTCUSD",1738091739573,8.00004,102100.0,102090.0,1.26855455]
["bitfinex","BTCUSD",1738091739783,8.00004,102100.0,102090.0,2.24122258]
["bitfinex","BTCUSD",1738091739988,7.92654444,102100.0,102090.0,2.21081133]
["bitfinex","BTCUSD",1738091740200,7.92654444,102100.0,102090.0,2.24122246]
["bitfinex","BTCUSD",1738091740407,7.92654444,102100.0,102090.0,2.10017576]
["bitfinex","BTCUSD",1738091740695,7.92654444,102100.0,102090.0,2.07717576]
["bitfinex","BTCUSD",1738091740902,7.92654444,102100.0,102090.0,2.08017576]
["bitfinex","BTCUSD",1738091741105,7.92654444,102100.0,102090.0,2.10017576]
["bitfinex","BTCUSD",1738091741310,7.92654444,102100.0,102090.0,2.10817576]
["bitfinex","BTCUSD",1738091742154,7.92654444,102100.0,102090.0,2.21881133]
["bitfinex","BTCUSD",1738091742358,7.92654444,102100.0,102090.0,2.10817576]
["bitfinex","BTCUSD",1738091742691,7.92654444,102100.0,102090.0,1.13550773]
["bitfinex","BTCUSD",1738091743781,7.92654444,102100.0,102090.0,1.1554302]
["bitfinex","BTCUSD",1738091744722,7.92654444,102100.0,102090.0,1.16414199]
["bitfinex","BTCUSD",1738091744922,7.92654444,102100.0,102090.0,0.63024199]
["bitfinex","BTCUSD",1738091746292,7.92925894,102100.0,102090.0,0.63024199]
["bitfinex","BTCUSD",1738091746698,7.92940124,102100.0,102090.0,0.63024199]
["bitfinex","BTCUSD",1738091746900,7.92940124,102100.0,102090.0,0.74087756]
["bitfinex","BTCUSD",1738091747498,7.92940124,102100.0,102090.0,0.63024199]
["bitfinex","BTCUSD",1738091748368,7.92940124,102100.0,102090.0,1.71354559]
["bitfinex","BTCUSD",1738091750875,7.92940124,102100.0,102090.0,2.24744559]
["bitfinex","BTCUSD",1738091751745,2.37417913,102100.0,102090.0,2.24744559]
["bitfinex","BTCUSD",1738091752015,2.27623413,102100.0,102090.0,2.80261512]
["bitfinex","BTCUSD",1738091752250,2.17828913,102100.0,102090.0,2.80261512]
["bitfinex","BTCUSD",1738091752475,2.1079225,102100.0,102090.0,2.80261512]
["bitfinex","BTCUSD",1738091752704,2.1079225,102100.0,102090.0,3.29235512]
["bitfinex","BTCUSD",1738091753196,2.0687445,102100.0,102090.0,2.75845512]
["bitfinex","BTCUSD",1738091753356,2.0099775,102100.0,102090.0,2.75045512]
["bitfinex","BTCUSD",1738091753564,1.97017915,102100.0,102090.0,2.75045512]
["bitfinex","BTCUSD",1738091753769,1.97017915,102100.0,102090.0,3.07637604]
["bitfinex","BTCUSD",1738091753981,1.97017915,102100.0,102090.0,3.01981604]
["bitfinex","BTCUSD",1738091754133,1.93100115,102100.0,102090.0,3.01981604]
["bitfinex","BTCUSD",1738091754330,1.87223415,102100.0,102090.0,3.02081604]
["bitfinex","BTCUSD",1738091754574,1.79611698,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091755021,1.70134998,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091755223,1.63816334,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091755440,1.55870174,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091755931,1.53865513,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091756158,1.42127713,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091756397,1.39889331,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091756730,1.3989886,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091756972,1.3615996,102100.0,102090.0,3.14793474]
["bitfinex","BTCUSD",1738091757212,1.21420479,102100.0,102090.0,3.11403474]
["bitfinex","BTCUSD",1738091757413,1.06253848,102100.0,102090.0,3.21503474]
["bitfinex","BTCUSD",1738091757620,1.01272546,102100.0,102090.0,3.21403474]
["bitfinex","BTCUSD",1738091757823,1.01001096,102100.0,102090.0,3.21403474]
["bitfinex","BTCUSD",1738091758026,0.18375591,102100.0,102090.0,4.39583474]
["bitfinex","BTCUSD",1738091758236,0.00039883,102130.0,102120.0,0.17]
["bitfinex","BTCUSD",1738091758439,0.00033904,102150.0,102140.0,0.17]
["bitfinex","BTCUSD",1738091758568,0.00082556,102150.0,102140.0,2.12806065]
["bitfinex","BTCUSD",1738091758770,0.00082556,102150.0,102140.0,2.15837356]
["bitfinex","BTCUSD",1738091759375,0.00069766,102150.0,102140.0,2.58163799]
["bitfinex","BTCUSD",1738091759808,6.6e-07,102150.0,102140.0,2.68163356]
["bitfinex","BTCUSD",1738091760013,0.00029883,102170.0,102160.0,0.319828]
["bitfinex","BTCUSD",1738091760210,0.00044469,102170.0,102160.0,1.50037476]
["bitfinex","BTCUSD",1738091760412,0.00044469,102170.0,102160.0,1.52037476]
["bitfinex","BTCUSD",1738091760890,0.00044469,102170.0,102160.0,1.55067397]
["bitfinex","BTCUSD",1738091761048,0.08124469,102170.0,102160.0,0.42437037]
["bitfinex","BTCUSD",1738091761243,0.08124469,102170.0,102160.0,0.39407116]
["bitfinex","BTCUSD",1738091761612,0.08124469,102170.0,102160.0,0.39807116]
["bitfinex","BTCUSD",1738091761984,0.08908825,102170.0,102160.0,0.39807116]
["bitfinex","BTCUSD",1738091762867,0.08908825,102170.0,102160.0,0.50870673]
["bitfinex","BTCUSD",1738091763078,0.08908825,102170.0,102160.0,1.48137476]
["bitfinex","BTCUSD",1738091763288,0.08908825,102170.0,102160.0,1.50437476]
["bitfinex","BTCUSD",1738091763497,0.00828825,102170.0,102160.0,1.55467872]
["bitfinex","BTCUSD",1738091763670,0.00044469,102170.0,102160.0,1.55467872]
["bitfinex","BTCUSD",1738091764077,0.00044469,102170.0,102160.0,2.04106004]
["bitfinex","BTCUSD",1738091764638,0.00044469,102170.0,102160.0,2.06282969]
["bitfinex","BTCUSD",1738091764857,6.9e-07,102170.0,102160.0,2.68601177]
["bitfinex","BTCUSD",1738091765059,6.9e-07,102170.0,102160.0,2.68201177]
["bitfinex","BTCUSD",1738091765265,6.9e-07,102170.0,102160.0,2.68601177]
["bitfinex","BTCUSD",1738091765681,6.9e-07,102170.0,102160.0,2.53049004]
["bitfinex","BTCUSD",1738091766112,6.9e-07,102170.0,102160.0,2.51049004]
["bitfinex","BTCUSD",1738091766323,6.9e-07,102170.0,102160.0,2.48749004]
["bitfinex","BTCUSD",1738091766530,6.9e-07,102170.0,102160.0,2.47618608]
["bitfinex","BTCUSD",1738091766739,0.00790309,102170.0,102160.0,2.45318608]
["bitfinex","BTCUSD",1738091766944,0.00790309,102170.0,102160.0,2.46218608]
["bitfinex","BTCUSD",1738091767154,6.9e-07,102170.0,102160.0,1.21988248]
["bitfinex","BTCUSD",1738091767359,0.00790309,102170.0,102160.0,1.21988248]
["bitfinex","BTCUSD",1738091767565,0.08680309,102170.0,102160.0,0.73350116]
["bitfinex","BTCUSD",1738091767771,0.29221709,102170.0,102160.0,0.49643]
["bitfinex","BTCUSD",1738091767981,0.14540309,102170.0,102160.0,0.643258]
["bitfinex","BTCUSD",1738091768160,0.29221709,102170.0,102160.0,0.49643]
["bitfinex","BTCUSD",1738091768716,0.14540309,102170.0,102160.0,0.49643]
["bitfinex","BTCUSD",1738091768926,0.29221709,102170.0,102160.0,0.49643]
["bitfinex","BTCUSD",1738091769349,0.14540309,102170.0,102160.0,0.49643]
["bitfinex","BTCUSD",1738091769552,0.29221709,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1738091769988,0.29221709,102170.0,102160.0,0.49043]
["bitfinex","BTCUSD",1738091770196,0.20001122,102170.0,102160.0,0.49043]
["bitfinex","BTCUSD",1738091770755,0.1735024,102170.0,102160.0,0.49043]
["bitfinex","BTCUSD",1738091770980,0.32153993,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091771174,0.22549437,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091771373,0.32287973,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091771571,0.388588,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091771774,0.288588,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091772141,0.4450856,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091772367,0.34252227,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091772790,0.176814,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091772999,0.03122361,102170.0,102160.0,0.00129862]
["bitfinex","BTCUSD",1738091773202,0.25923761,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091773412,0.158014,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091773593,0.08342361,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091773841,0.17863761,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774015,0.24556949,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774232,0.36192227,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774377,0.26192227,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774581,0.147814,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774782,0.14803761,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091774993,0.41098904,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091775269,0.26295143,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091775484,0.42702299,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091775898,0.32702299,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091776105,0.28296583,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091776319,0.32977983,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091776534,0.22977983,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091776743,0.50002299,102170.0,102160.0,0.00029862]
["bitfinex","BTCUSD",1738091776952,0.227642,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091777159,0.127642,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091777585,0.195242,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091777796,0.783138,102160.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091778199,0.146842,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091778406,0.783138,102160.0,102140.0,0.00692578]
["bitfinex","BTCUSD",1738091778617,0.783138,102160.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091778828,0.146842,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091779033,0.783138,102160.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091779206,0.146842,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091780394,0.227642,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091780839,0.276042,102150.0,102140.0,0.00592578]
["bitfinex","BTCUSD",1738091782330,0.342701,102130.0,102110.0,0.342746]
["bitfinex","BTCUSD",1738091782548,0.342701,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738091782756,0.423501,102130.0,102120.0,0.09724316]
["bitfinex","BTCUSD",1738091783278,0.619338,102130.0,102110.0,0.15]
["bitfinex","BTCUSD",1738091783485,0.619338,102130.0,102110.0,0.59000416]
["bitfinex","BTCUSD",1738091783486,0.42359601,102130.0,102110.0,0.59000416]
["bitfinex","BTCUSD",1738091783715,0.42359601,102130.0,102110.0,0.39413816]
["bitfinex","BTCUSD",1738091784142,0.42359601,102130.0,102120.0,0.004]
["bitfinex","BTCUSD",1738091784531,0.146886,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738091784795,0.19585,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1738091785015,0.27665,102120.0,102090.0,0.1481972]
["bitfinex","BTCUSD",1738091785220,0.146902,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091785431,0.619407,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091785638,0.423548,102120.0,102100.0,0.24415516]
["bitfinex","BTCUSD",1738091786043,0.619404,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091786862,0.6186123,102120.0,102100.0,0.24415616]
["bitfinex","BTCUSD",1738091787074,0.6186123,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091787275,0.1469,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091787697,0.6186523,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091788108,0.8145123,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091788513,0.1469,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091788738,0.1469,102110.0,102100.0,0.09824316]
["bitfinex","BTCUSD",1738091788945,0.6186523,102120.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738091789364,0.00904787,102120.0,102100.0,0.8025978]
["bitfinex","BTCUSD",1738091789575,0.00904787,102120.0,102110.0,0.46358749]
["bitfinex","BTCUSD",1738091789777,0.00904787,102120.0,102110.0,0.39414316]
["bitfinex","BTCUSD",1738091790592,0.37834488,102130.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738091790792,0.146886,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738091791002,0.1469,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738091791243,0.342778,102110.0,102090.0,0.34312483]
["bitfinex","BTCUSD",1738091791455,0.146903,102110.0,102090.0,0.44036799]
["bitfinex","BTCUSD",1738091791656,0.538609,102120.0,102090.0,0.74682756]
["bitfinex","BTCUSD",1738091791856,0.734471,102120.0,102090.0,0.74682756]
["bitfinex","BTCUSD",1738091792068,0.73465224,102120.0,102090.0,0.63626499]
["bitfinex","BTCUSD",1738091792214,0.53879024,102120.0,102090.0,0.83216099]
["bitfinex","BTCUSD",1738091792418,0.1469,102110.0,102090.0,0.63625699]
["bitfinex","BTCUSD",1738091792674,0.1469,102110.0,102090.0,0.63725699]
["bitfinex","BTCUSD",1738091793149,0.538609,102120.0,102090.0,0.63707575]
["bitfinex","BTCUSD",1738091793359,0.146903,102110.0,102090.0,0.63707575]
["bitfinex","BTCUSD",1738091793763,0.779875,102120.0,102090.0,0.83197275]
["bitfinex","BTCUSD",1738091793980,0.584012,102120.0,102090.0,0.63607575]
["bitfinex","BTCUSD",1738091794393,0.779871,102120.0,102090.0,0.63607575]
["bitfinex","BTCUSD",1738091794597,0.225003,102110.0,102090.0,0.44117875]
["bitfinex","BTCUSD",1738091794838,0.420872,102110.0,102090.0,0.44117875]
["bitfinex","BTCUSD",1738091795051,0.420872,102110.0,102090.0,0.44017875]
["bitfinex","BTCUSD",1738091795591,0.225003,102110.0,102090.0,0.44017875]
["bitfinex","BTCUSD",1738091795748,0.225003,102110.0,102090.0,0.63608275]
["bitfinex","BTCUSD",1738091795951,0.0782423,102110.0,102090.0,0.83197875]
["bitfinex","BTCUSD",1738091796166,0.0782423,102110.0,102090.0,0.83197075]
["bitfinex","BTCUSD",1738091796364,0.2251423,102110.0,102090.0,0.63607475]
["bitfinex","BTCUSD",1738091796568,0.0001423,102110.0,102090.0,0.63607475]
["bitfinex","BTCUSD",1738091796923,0.0001423,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738091797136,0.0001423,102110.0,102090.0,0.83196775]
["bitfinex","BTCUSD",1738091797756,0.0001423,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738091797963,0.0001423,102110.0,102100.0,0.50471973]
["bitfinex","BTCUSD",1738091800573,0.0047907,102110.0,102100.0,0.58111973]
["bitfinex","BTCUSD",1738091800782,0.0001823,102110.0,102100.0,0.64651973]
["bitfinex","BTCUSD",1738091801208,0.0001823,102110.0,102100.0,0.67691658]
["bitfinex","BTCUSD",1738091801429,0.0001823,102110.0,102100.0,0.65591658]
["bitfinex","BTCUSD",1738091801630,0.0001823,102110.0,102100.0,0.67591658]
["bitfinex","BTCUSD",1738091801840,0.0001823,102110.0,102100.0,0.67964322]
["bitfinex","BTCUSD",1738091802663,0.0001823,102110.0,102100.0,0.65964322]
["bitfinex","BTCUSD",1738091802875,0.0001823,102110.0,102100.0,0.67964322]
["bitfinex","BTCUSD",1738091804942,0.0001823,102110.0,102100.0,1.16602454]
["bitfinex","BTCUSD",1738091805378,0.0001823,102110.0,102100.0,0.67964322]
["bitfinex","BTCUSD",1738091805918,0.388017,102160.0,102100.0,0.53300258]
["bitfinex","BTCUSD",1738091806131,0.583798,102160.0,102130.0,0.342674]
["bitfinex","BTCUSD",1738091806352,0.192238,102160.0,102140.0,0.342641]
["bitfinex","BTCUSD",1738091806560,0.192238,102160.0,102140.0,0.63568316]
["bitfinex","BTCUSD",1738091806767,0.19223,102160.0,102140.0,0.63568616]
["bitfinex","BTCUSD",1738091806945,0.288001,102160.0,102140.0,0.63568616]
["bitfinex","BTCUSD",1738091807149,0.3426,102160.0,102140.0,0.63568616]
["bitfinex","BTCUSD",1738091807363,0.3426,102160.0,102140.0,0.43988716]
["bitfinex","BTCUSD",1738091807578,0.195791,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091807817,0.342641,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091808025,0.34475937,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091808229,0.39370037,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091808438,0.45320357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091808661,0.35320357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091808859,0.22785,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091809080,0.22785,102150.0,102140.0,0.00114586]
["bitfinex","BTCUSD",1738091809283,0.276791,102150.0,102140.0,0.00114586]
["bitfinex","BTCUSD",1738091809412,0.53420357,102150.0,102140.0,0.00114586]
["bitfinex","BTCUSD",1738091809607,0.43420357,102150.0,102140.0,0.00114586]
["bitfinex","BTCUSD",1738091810080,0.30261257,102150.0,102140.0,0.00114586]
["bitfinex","BTCUSD",1738091810326,0.35155357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091810453,0.49840357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091810661,0.39940357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091811072,0.29940357,102150.0,102140.0,0.00014586]
["bitfinex","BTCUSD",1738091811376,0.29940357,102150.0,102120.0,0.342721]
["bitfinex","BTCUSD",1738091811377,0.343652,102150.0,102120.0,0.3425731]
["bitfinex","BTCUSD",1738091811581,0.343652,102150.0,102120.0,0.44030278]
["bitfinex","BTCUSD",1738091811786,0.392604,102150.0,102120.0,0.44030278]
["bitfinex","BTCUSD",1738091811938,0.342654,102150.0,102120.0,0.48941268]
["bitfinex","BTCUSD",1738091812142,0.37132845,102160.0,102130.0,0.342692]
["bitfinex","BTCUSD",1738091812336,0.46710945,102160.0,102130.0,0.342692]
["bitfinex","BTCUSD",1738091812541,0.56289245,102160.0,102130.0,0.342692]
["bitfinex","BTCUSD",1738091812754,0.791587,102160.0,102130.0,0.342692]
["bitfinex","BTCUSD",1738091812957,0.195791,102150.0,102130.0,0.146865]
["bitfinex","BTCUSD",1738091813295,0.242637,102150.0,102120.0,0.71447068]
["bitfinex","BTCUSD",1738091813524,0.146846,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091813681,0.195799,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091813889,0.538448,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091814099,0.342649,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091814321,0.195801,102150.0,102130.0,0.14687]
["bitfinex","BTCUSD",1738091814519,0.342644,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091814721,0.146843,102150.0,102120.0,0.63627068]
["bitfinex","BTCUSD",1738091815087,0.01935497,102140.0,102120.0,0.48939668]
["bitfinex","BTCUSD",1738091815286,0.11515597,102150.0,102120.0,0.83210768]
["bitfinex","BTCUSD",1738091815503,0.21095697,102150.0,102120.0,0.44043368]
["bitfinex","BTCUSD",1738091815701,0.342646,102150.0,102120.0,0.63628068]
["bitfinex","BTCUSD",1738091815924,0.30636257,102150.0,102120.0,0.24460268]
["bitfinex","BTCUSD",1738091816152,0.69796857,102150.0,102120.0,0.09772968]
["bitfinex","BTCUSD",1738091816360,0.34267,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091816629,0.595896,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091816802,0.400084,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091817121,0.30150816,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091817309,0.41362373,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091817506,0.47237079,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091817671,0.146871,102130.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091818271,0.86401579,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091818542,0.70449622,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091818733,0.50867822,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091819013,0.6945303,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091819227,0.82038718,102140.0,102120.0,0.00048652]
["bitfinex","BTCUSD",1738091819433,0.65857796,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091819638,0.55857796,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091819842,0.001,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091819978,0.46275596,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091820174,0.64403104,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091820379,0.54603104,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091820590,0.046871,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091821091,0.43143357,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091821299,0.25743357,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091821493,0.17756515,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091821707,0.146911,102130.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091821918,0.68810791,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091822123,0.40821599,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091822334,0.60402499,102140.0,102120.0,0.00078514]
["bitfinex","BTCUSD",1738091822543,0.0111991,102140.0,102120.0,0.35547687]
["bitfinex","BTCUSD",1738091822758,0.0111991,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738091822977,0.0111991,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738091823398,0.0091991,102140.0,102130.0,0.09724316]
["bitfinex","BTCUSD",1738091823604,0.0091991,102140.0,102130.0,0.24411416]
["bitfinex","BTCUSD",1738091823810,0.15405816,102170.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738091824024,0.01086546,102180.0,102150.0,0.146841]
["bitfinex","BTCUSD",1738091824283,0.32093373,102200.0,102150.0,0.146841]
["bitfinex","BTCUSD",1738091824284,0.29028708,102200.0,102160.0,0.68064757]
["bitfinex","BTCUSD",1738091824485,0.28753624,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091824716,0.67893324,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091824961,0.342468,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091825191,0.146788,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091825400,0.11056257,102180.0,102160.0,0.0775]
["bitfinex","BTCUSD",1738091825604,0.39559422,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091825803,0.49131722,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091826027,0.342521,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091826236,0.342521,102190.0,102160.0,0.15391028]
["bitfinex","BTCUSD",1738091826426,0.001,102170.0,102160.0,0.15391028]
["bitfinex","BTCUSD",1738091826626,0.146792,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091826771,0.11056257,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091826968,0.35507857,102190.0,102160.0,0.09824316]
["bitfinex","BTCUSD",1738091827170,0.1468,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091827371,0.342537,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091827571,0.1468,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091827781,0.75290852,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091827999,0.146801,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091828177,0.01942168,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091828380,0.67807136,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091828574,0.2808742,102190.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738091828776,0.00885694,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091829007,0.50640714,102210.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091829236,0.63451862,102210.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091829440,0.48774862,102210.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091829612,0.06633677,102200.0,102170.0,0.17596178]
["bitfinex","BTCUSD",1738091829789,0.50820552,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091829995,0.31250952,102200.0,102170.0,0.09838898]
["bitfinex","BTCUSD",1738091830180,0.31250252,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091830383,0.21250252,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091830694,0.34063084,102200.0,102170.0,0.00114582]
["bitfinex","BTCUSD",1738091830875,0.146772,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091831075,0.046772,102200.0,102170.0,0.09838898]
["bitfinex","BTCUSD",1738091831348,0.146766,102210.0,102170.0,0.2641195]
["bitfinex","BTCUSD",1738091831520,0.01931016,102190.0,102170.0,0.2641195]
["bitfinex","BTCUSD",1738091831723,0.43969016,102210.0,102170.0,0.35936705]
["bitfinex","BTCUSD",1738091831933,0.43969016,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091831934,0.61093421,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091832114,0.41800405,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091832316,0.46693005,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091832514,0.146771,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091832715,0.07211401,102200.0,102170.0,0.00114582]
["bitfinex","BTCUSD",1738091832968,0.023,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091833349,0.7130811,102210.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091833549,0.49782674,102210.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091833751,0.29293816,102200.0,102170.0,0.00014582]
["bitfinex","BTCUSD",1738091833931,0.195713,102190.0,102170.0,0.00114582]
["bitfinex","BTCUSD",1738091834131,0.146791,102190.0,102170.0,0.00014582]
["bitfinex","BTCUSD",1738091834518,0.80115168,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091834723,0.16617941,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091834920,0.146785,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091835177,0.68436316,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091835395,0.48589832,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091835595,0.43973116,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091835877,0.24402516,102200.0,102170.0,0.00014582]
["bitfinex","BTCUSD",1738091836122,0.35010798,102200.0,102170.0,0.09838898]
["bitfinex","BTCUSD",1738091836366,0.54856682,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091836596,0.14682,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091836850,0.345742,102200.0,102180.0,0.001]
["bitfinex","BTCUSD",1738091837091,0.342481,102200.0,102170.0,0.09738898]
["bitfinex","BTCUSD",1738091837361,0.146779,102200.0,102170.0,0.09838898]
["bitfinex","BTCUSD",1738091837605,0.00920458,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091837858,0.02013243,102220.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091838146,0.96221195,102230.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091838360,0.41900052,102230.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091838623,0.70337604,102230.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091838898,0.51899552,102230.0,102180.0,0.1926196]
["bitfinex","BTCUSD",1738091839148,0.15,102220.0,102180.0,0.50514712]
["bitfinex","BTCUSD",1738091839446,0.01920036,102210.0,102190.0,0.43901452]
["bitfinex","BTCUSD",1738091839669,0.01921093,102240.0,102200.0,0.50819352]
["bitfinex","BTCUSD",1738091839915,0.01921093,102240.0,102210.0,0.0785]
["bitfinex","BTCUSD",1738091840169,0.40803452,102250.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738091840434,0.40806352,102240.0,102210.0,0.17551985]
["bitfinex","BTCUSD",1738091840692,4e-05,102230.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738091840944,0.24394416,102250.0,102210.0,0.09724316]
["bitfinex","BTCUSD",1738091841217,0.00014573,102230.0,102220.0,0.09724316]
["bitfinex","BTCUSD",1738091841467,0.36134952,102240.0,102190.0,0.048]
["bitfinex","BTCUSD",1738091841710,0.16573052,102220.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738091841918,0.21247352,102220.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738091842133,0.16573052,102210.0,102170.0,0.0728389]
["bitfinex","BTCUSD",1738091842350,0.16573052,102220.0,102200.0,0.001]
["bitfinex","BTCUSD",1738091842570,0.31247352,102220.0,102200.0,0.001]
["bitfinex","BTCUSD",1738091842790,0.70379752,102220.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091843002,0.15,102210.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091843209,0.15,102210.0,102180.0,0.17574316]
["bitfinex","BTCUSD",1738091843441,0.15,102210.0,102190.0,0.001]
["bitfinex","BTCUSD",1738091843551,0.15,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738091844161,0.15,102210.0,102180.0,0.0795]
["bitfinex","BTCUSD",1738091844363,0.65817352,102210.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091845091,0.48246955,102210.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091845205,0.16573052,102200.0,102170.0,0.12694423]
["bitfinex","BTCUSD",1738091845398,0.19573052,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091846028,0.03,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091847003,0.03004,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091851380,0.03004,102200.0,102180.0,0.26297368]
["bitfinex","BTCUSD",1738091851795,0.03004,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091852809,0.05120711,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091853254,0.01991836,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091853983,0.31670336,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091854220,0.16991836,102190.0,102160.0,0.0776]
["bitfinex","BTCUSD",1738091854465,0.17006396,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091854718,0.02006396,102190.0,102170.0,0.11472748]
["bitfinex","BTCUSD",1738091854956,0.0001456,102190.0,102180.0,0.15279738]
["bitfinex","BTCUSD",1738091855181,0.0001456,102190.0,102180.0,0.3185279]
["bitfinex","BTCUSD",1738091855614,0.0001456,102190.0,102180.0,0.15279738]
["bitfinex","BTCUSD",1738091855799,0.0001456,102190.0,102180.0,0.15309579]
["bitfinex","BTCUSD",1738091856028,0.0031456,102190.0,102180.0,0.15309579]
["bitfinex","BTCUSD",1738091856740,0.0031456,102190.0,102180.0,0.48584489]
["bitfinex","BTCUSD",1738091856741,0.0001456,102190.0,102180.0,0.48584489]
["bitfinex","BTCUSD",1738091856955,0.0001456,102190.0,102180.0,0.70414489]
["bitfinex","BTCUSD",1738091857156,0.0041456,102190.0,102180.0,0.71414489]
["bitfinex","BTCUSD",1738091857364,0.0001456,102190.0,102180.0,0.71414489]
["bitfinex","BTCUSD",1738091857569,0.0001456,102190.0,102180.0,0.70414489]
["bitfinex","BTCUSD",1738091857769,0.0021456,102190.0,102180.0,0.70414489]
["bitfinex","BTCUSD",1738091858946,0.0001456,102190.0,102180.0,0.70414489]
["bitfinex","BTCUSD",1738091859370,0.0001456,102190.0,102180.0,0.72714489]
["bitfinex","BTCUSD",1738091859723,0.01004,102200.0,102190.0,0.475585]
["bitfinex","BTCUSD",1738091859905,0.01004,102200.0,102190.0,0.83591544]
["bitfinex","BTCUSD",1738091860134,0.01004,102200.0,102190.0,0.82591544]
["bitfinex","BTCUSD",1738091860338,0.01004,102200.0,102190.0,0.80291544]
["bitfinex","BTCUSD",1738091860761,0.01004,102200.0,102190.0,0.37304316]
["bitfinex","BTCUSD",1738091861002,0.01004,102200.0,102190.0,0.22304316]
["bitfinex","BTCUSD",1738091862314,0.01004,102200.0,102190.0,0.2227494]
["bitfinex","BTCUSD",1738091862519,0.01004,102200.0,102190.0,0.14854316]
["bitfinex","BTCUSD",1738091862724,0.01004,102200.0,102190.0,0.14554316]
["bitfinex","BTCUSD",1738091863733,0.01404,102200.0,102190.0,0.16012732]
["bitfinex","BTCUSD",1738091864133,0.04404,102200.0,102190.0,0.16012732]
["bitfinex","BTCUSD",1738091864494,0.05534211,102200.0,102190.0,0.14554316]
["bitfinex","BTCUSD",1738091864941,0.04404,102200.0,102190.0,0.45805868]
["bitfinex","BTCUSD",1738091865291,0.01404,102200.0,102190.0,0.54005868]
["bitfinex","BTCUSD",1738091865479,0.01004,102200.0,102190.0,0.54005868]
["bitfinex","BTCUSD",1738091865654,0.01304,102200.0,102190.0,0.54005868]
["bitfinex","BTCUSD",1738091865860,0.01304,102200.0,102190.0,0.63741544]
["bitfinex","BTCUSD",1738091867044,0.01304,102200.0,102190.0,0.47168492]
["bitfinex","BTCUSD",1738091867296,0.01304,102200.0,102190.0,0.37432816]
["bitfinex","BTCUSD",1738091867650,0.01304,102200.0,102190.0,0.69005868]
["bitfinex","BTCUSD",1738091867851,0.01304,102200.0,102190.0,0.71005868]
["bitfinex","BTCUSD",1738091868047,0.01304,102200.0,102190.0,0.37754316]
["bitfinex","BTCUSD",1738091868289,0.01304,102200.0,102190.0,0.44957922]
["bitfinex","BTCUSD",1738091868939,0.01304,102200.0,102190.0,0.37754316]
["bitfinex","BTCUSD",1738091869809,0.01304,102200.0,102190.0,0.22754316]
["bitfinex","BTCUSD",1738091870029,0.01304,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091874064,0.04304,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091874472,0.04304,102200.0,102190.0,0.09703479]
["bitfinex","BTCUSD",1738091874673,0.20877052,102200.0,102190.0,0.09703479]
["bitfinex","BTCUSD",1738091875611,0.35877052,102200.0,102190.0,0.09703479]
["bitfinex","BTCUSD",1738091875812,0.19304,102200.0,102190.0,0.09703479]
["bitfinex","BTCUSD",1738091876047,0.19004,102200.0,102190.0,0.09703479]
["bitfinex","BTCUSD",1738091876226,0.19404,102200.0,102190.0,0.09803479]
["bitfinex","BTCUSD",1738091876855,0.21406415,102200.0,102190.0,0.09803479]
["bitfinex","BTCUSD",1738091878138,0.06406415,102200.0,102190.0,0.18123479]
["bitfinex","BTCUSD",1738091879179,0.06006415,102200.0,102190.0,0.18023479]
["bitfinex","BTCUSD",1738091879383,0.06506415,102200.0,102190.0,0.18023479]
["bitfinex","BTCUSD",1738091880557,0.06506415,102200.0,102190.0,0.22783479]
["bitfinex","BTCUSD",1738091880774,0.06506415,102200.0,102190.0,0.28490121]
["bitfinex","BTCUSD",1738091880933,0.06506415,102200.0,102190.0,0.43198483]
["bitfinex","BTCUSD",1738091880934,0.04504,102200.0,102190.0,0.43198483]
["bitfinex","BTCUSD",1738091881139,0.04504,102200.0,102190.0,0.61771535]
["bitfinex","BTCUSD",1738091881359,0.01504,102200.0,102190.0,0.61771535]
["bitfinex","BTCUSD",1738091881571,0.01004,102200.0,102190.0,0.61771535]
["bitfinex","BTCUSD",1738091882004,0.01304,102200.0,102190.0,0.22813341]
["bitfinex","BTCUSD",1738091882642,0.01304,102200.0,102190.0,0.09733341]
["bitfinex","BTCUSD",1738091883098,0.01304,102200.0,102190.0,0.10033341]
["bitfinex","BTCUSD",1738091883257,0.01004,102200.0,102190.0,0.09733341]
["bitfinex","BTCUSD",1738091883662,0.01304,102200.0,102190.0,0.14493341]
["bitfinex","BTCUSD",1738091884080,0.01304,102200.0,102190.0,0.29171841]
["bitfinex","BTCUSD",1738091884288,0.01304,102200.0,102190.0,0.36871841]
["bitfinex","BTCUSD",1738091885444,0.01004,102200.0,102190.0,0.22193341]
["bitfinex","BTCUSD",1738091886456,0.01004,102200.0,102190.0,0.36871841]
["bitfinex","BTCUSD",1738091887065,0.01004,102200.0,102190.0,0.38871841]
["bitfinex","BTCUSD",1738091887289,0.01004,102200.0,102190.0,0.65180569]
["bitfinex","BTCUSD",1738091887500,0.01004,102200.0,102190.0,0.81180569]
["bitfinex","BTCUSD",1738091889312,0.01004,102200.0,102190.0,0.80180569]
["bitfinex","BTCUSD",1738091889507,0.01004,102200.0,102190.0,0.81180569]
["bitfinex","BTCUSD",1738091891449,0.01004,102200.0,102190.0,0.83480569]
["bitfinex","BTCUSD",1738091892347,0.01004,102200.0,102190.0,0.81180569]
["bitfinex","BTCUSD",1738091892560,0.01004,102200.0,102190.0,0.83480569]
["bitfinex","BTCUSD",1738091893109,0.01004,102200.0,102190.0,0.83464527]
["bitfinex","BTCUSD",1738091893948,0.01004,102200.0,102190.0,0.83764527]
["bitfinex","BTCUSD",1738091894150,0.01004,102200.0,102190.0,0.64891475]
["bitfinex","BTCUSD",1738091894292,0.0101822,102200.0,102190.0,0.54155799]
["bitfinex","BTCUSD",1738091894497,0.0101822,102200.0,102190.0,0.52155799]
["bitfinex","BTCUSD",1738091894696,0.0101822,102200.0,102190.0,0.37477299]
["bitfinex","BTCUSD",1738091894906,0.0101822,102200.0,102190.0,0.22477299]
["bitfinex","BTCUSD",1738091895361,0.17591272,102200.0,102190.0,0.10017299]
["bitfinex","BTCUSD",1738091895569,0.0101822,102200.0,102190.0,0.09717299]
["bitfinex","BTCUSD",1738091897067,0.0131822,102200.0,102190.0,0.09717299]
["bitfinex","BTCUSD",1738091898974,0.17891272,102200.0,102190.0,0.09717299]
["bitfinex","BTCUSD",1738091899430,0.52137872,102200.0,102160.0,0.0773]
["bitfinex","BTCUSD",1738091899634,0.16573052,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091900089,0.33977819,102200.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091900350,0.31573052,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091901249,0.15,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091902397,0.152,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091902584,0.31773052,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091902936,0.152,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091905105,0.298788,102190.0,102170.0,0.09738876]
["bitfinex","BTCUSD",1738091905308,0.15,102170.0,102140.0,0.0829]
["bitfinex","BTCUSD",1738091905558,0.15,102170.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738091905700,0.00455589,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738091908321,0.00455589,102160.0,102150.0,0.46514448]
["bitfinex","BTCUSD",1738091908545,0.00655589,102160.0,102150.0,0.780875]
["bitfinex","BTCUSD",1738091909286,0.00655589,102160.0,102150.0,0.71901568]
["bitfinex","BTCUSD",1738091909486,0.00655589,102160.0,102150.0,0.74201568]
["bitfinex","BTCUSD",1738091909603,0.002,102160.0,102150.0,0.74201568]
["bitfinex","BTCUSD",1738091910422,9.506e-05,102190.0,102180.0,0.271099]
["bitfinex","BTCUSD",1738091910630,9.506e-05,102190.0,102180.0,0.53834216]
["bitfinex","BTCUSD",1738091910844,0.00463498,102190.0,102180.0,0.63569892]
["bitfinex","BTCUSD",1738091911050,0.00463498,102190.0,102180.0,0.64569892]
["bitfinex","BTCUSD",1738091911266,0.00463498,102190.0,102180.0,0.81142944]
["bitfinex","BTCUSD",1738091911473,9.506e-05,102190.0,102180.0,0.83442944]
["bitfinex","BTCUSD",1738091912308,0.00209506,102190.0,102180.0,0.83442944]
["bitfinex","BTCUSD",1738091912715,9.506e-05,102190.0,102180.0,0.83442944]
["bitfinex","BTCUSD",1738091912904,0.00109506,102190.0,102180.0,0.84142944]
["bitfinex","BTCUSD",1738091913574,0.00109506,102190.0,102180.0,0.83142944]
["bitfinex","BTCUSD",1738091913779,0.00109506,102190.0,102180.0,0.64269892]
["bitfinex","BTCUSD",1738091914212,0.00574582,102190.0,102180.0,0.64269892]
["bitfinex","BTCUSD",1738091914385,0.00574582,102190.0,102180.0,0.65269892]
["bitfinex","BTCUSD",1738091915391,0.00574582,102190.0,102180.0,0.81842944]
["bitfinex","BTCUSD",1738091915839,0.00109506,102190.0,102180.0,0.81842944]
["bitfinex","BTCUSD",1738091916397,0.00109506,102190.0,102180.0,0.84142944]
["bitfinex","BTCUSD",1738091919462,0.00123746,102190.0,102180.0,0.84142944]
["bitfinex","BTCUSD",1738091922123,0.00123746,102190.0,102180.0,0.74407268]
["bitfinex","BTCUSD",1738091922376,0.00123746,102190.0,102180.0,0.53534216]
["bitfinex","BTCUSD",1738091922826,0.00123746,102190.0,102180.0,0.66575112]
["bitfinex","BTCUSD",1738091923353,0.00123746,102190.0,102180.0,0.64575112]
["bitfinex","BTCUSD",1738091923554,0.00123746,102190.0,102180.0,0.63575112]
["bitfinex","BTCUSD",1738091923751,0.00123746,102190.0,102180.0,0.54534216]
["bitfinex","BTCUSD",1738091923977,0.00123746,102190.0,102180.0,0.25104216]
["bitfinex","BTCUSD",1738091924597,0.00123746,102190.0,102180.0,0.42104216]
["bitfinex","BTCUSD",1738091924804,0.00123746,102190.0,102180.0,0.40104216]
["bitfinex","BTCUSD",1738091924981,0.00123746,102190.0,102180.0,0.42104216]
["bitfinex","BTCUSD",1738091925387,0.00123746,102190.0,102180.0,0.70650788]
["bitfinex","BTCUSD",1738091925796,0.00123746,102190.0,102180.0,0.47874216]
["bitfinex","BTCUSD",1738091926403,0.00123746,102190.0,102180.0,0.49874216]
["bitfinex","BTCUSD",1738091927438,0.00123746,102190.0,102180.0,0.60915112]
["bitfinex","BTCUSD",1738091927641,0.00123746,102190.0,102180.0,0.65555112]
["bitfinex","BTCUSD",1738091929369,0.00123746,102190.0,102180.0,0.79896008]
["bitfinex","BTCUSD",1738091929579,0.00123746,102190.0,102180.0,0.89631684]
["bitfinex","BTCUSD",1738091930839,0.00123746,102190.0,102180.0,0.78590788]
["bitfinex","BTCUSD",1738091931047,0.00123746,102190.0,102180.0,0.65555112]
["bitfinex","BTCUSD",1738091931253,0.00123746,102190.0,102180.0,0.52514216]
["bitfinex","BTCUSD",1738091931473,0.00123746,102190.0,102180.0,0.54514216]
["bitfinex","BTCUSD",1738091931671,0.00123746,102190.0,102180.0,0.65555112]
["bitfinex","BTCUSD",1738091932100,0.00123746,102190.0,102180.0,0.63555112]
["bitfinex","BTCUSD",1738091932373,0.00123746,102190.0,102180.0,0.75290788]
["bitfinex","BTCUSD",1738091932803,0.00123746,102190.0,102180.0,0.8080807]
["bitfinex","BTCUSD",1738091935267,0.00123746,102190.0,102180.0,0.54514216]
["bitfinex","BTCUSD",1738091935481,0.00123746,102190.0,102180.0,0.40104216]
["bitfinex","BTCUSD",1738091936102,0.00123746,102190.0,102180.0,0.10424316]
["bitfinex","BTCUSD",1738091936421,0.00123746,102190.0,102180.0,0.25104216]
["bitfinex","BTCUSD",1738091936855,0.03123746,102190.0,102180.0,0.25104216]
["bitfinex","BTCUSD",1738091937064,0.03123746,102190.0,102180.0,0.5339807]
["bitfinex","BTCUSD",1738091937274,0.00123746,102190.0,102180.0,0.8215807]
["bitfinex","BTCUSD",1738091937470,0.00023746,102190.0,102180.0,0.8145807]
["bitfinex","BTCUSD",1738091937807,0.00023746,102190.0,102180.0,0.8185807]
["bitfinex","BTCUSD",1738091938251,0.00023746,102190.0,102180.0,0.8145807]
["bitfinex","BTCUSD",1738091938453,0.00023746,102190.0,102180.0,0.8415807]
["bitfinex","BTCUSD",1738091938860,0.00023746,102190.0,102180.0,0.8375807]
["bitfinex","BTCUSD",1738091939049,0.00023746,102190.0,102180.0,0.8415807]
["bitfinex","BTCUSD",1738091939455,0.00023746,102190.0,102180.0,0.8375807]
["bitfinex","BTCUSD",1738091940682,0.00123746,102190.0,102180.0,0.8445807]
["bitfinex","BTCUSD",1738091942587,0.00123746,102190.0,102180.0,0.87505741]
["bitfinex","BTCUSD",1738091943620,4.6e-07,102190.0,102180.0,0.87505741]
["bitfinex","BTCUSD",1738091944040,4.6e-07,102190.0,102180.0,0.88523941]
["bitfinex","BTCUSD",1738091944247,4.6e-07,102190.0,102180.0,0.69205741]
["bitfinex","BTCUSD",1738091944454,0.0101822,102200.0,102190.0,0.02]
["bitfinex","BTCUSD",1738091944661,0.0101822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091946277,0.17576398,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091946680,0.0101822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091946817,0.0401822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091947018,0.0401822,102200.0,102190.0,0.09824316]
["bitfinex","BTCUSD",1738091947225,0.0401822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091947625,0.0421822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091947840,0.0401822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091948252,0.0431822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091949560,0.0431822,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738091949762,0.0431822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091950576,0.0401822,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091951251,0.0401822,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738091951452,0.0401822,102200.0,102190.0,0.29653778]
["bitfinex","BTCUSD",1738091951667,0.0401822,102200.0,102190.0,0.51061956]
["bitfinex","BTCUSD",1738091951873,0.0101822,102200.0,102190.0,0.61301956]
["bitfinex","BTCUSD",1738091952531,0.0101822,102200.0,102190.0,0.27417782]
["bitfinex","BTCUSD",1738091952731,0.15,102190.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738091952942,0.16558178,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091953158,0.00429517,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091953373,0.16558178,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091953579,0.38069563,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091953786,0.21511385,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091954000,0.005,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091954426,0.38069563,102200.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091954644,0.005,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091955573,0.005,102190.0,102170.0,0.10699738]
["bitfinex","BTCUSD",1738091955770,0.005,102190.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738091956903,0.005,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738091957107,0.005,102190.0,102180.0,0.54052394]
["bitfinex","BTCUSD",1738091957313,0.005,102190.0,102180.0,0.71052394]
["bitfinex","BTCUSD",1738091957507,0.005,102190.0,102180.0,0.49549992]
["bitfinex","BTCUSD",1738091957773,0.005,102190.0,102180.0,0.64229892]
["bitfinex","BTCUSD",1738091958015,0.01023076,102200.0,102180.0,0.49549992]
["bitfinex","BTCUSD",1738091958219,0.01023076,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738091960566,0.01023076,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738091961092,0.01523076,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738091961524,0.01023076,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738091961727,0.01223076,102200.0,102190.0,0.80152557]
["bitfinex","BTCUSD",1738091962579,0.01223076,102200.0,102190.0,0.63594379]
["bitfinex","BTCUSD",1738091962787,0.01223076,102200.0,102190.0,0.82452557]
["bitfinex","BTCUSD",1738091963598,0.01223076,102200.0,102190.0,0.65894379]
["bitfinex","BTCUSD",1738091963796,0.01023076,102200.0,102190.0,0.65894379]
["bitfinex","BTCUSD",1738091964144,0.01023076,102200.0,102190.0,0.65994379]
["bitfinex","BTCUSD",1738091964545,0.01023076,102200.0,102190.0,0.64994379]
["bitfinex","BTCUSD",1738091964810,0.01023076,102200.0,102190.0,0.65994379]
["bitfinex","BTCUSD",1738091965112,0.01023076,102200.0,102190.0,0.60694379]
["bitfinex","BTCUSD",1738091965287,0.01023076,102200.0,102190.0,0.63694379]
["bitfinex","BTCUSD",1738091965510,0.01023076,102200.0,102190.0,0.61694379]
["bitfinex","BTCUSD",1738091965899,0.01023076,102200.0,102190.0,0.63694379]
["bitfinex","BTCUSD",1738091966903,0.01023076,102200.0,102190.0,0.79910919]
["bitfinex","BTCUSD",1738091967278,0.01023076,102200.0,102190.0,0.82210919]
["bitfinex","BTCUSD",1738091971272,0.01023076,102200.0,102190.0,0.81210919]
["bitfinex","BTCUSD",1738091971736,0.01023076,102200.0,102190.0,0.82210919]
["bitfinex","BTCUSD",1738091971941,0.01023076,102200.0,102190.0,0.65552741]
["bitfinex","BTCUSD",1738091972117,0.01023076,102200.0,102190.0,0.65252741]
["bitfinex","BTCUSD",1738091972326,0.01123076,102200.0,102190.0,0.66252741]
["bitfinex","BTCUSD",1738091972521,0.01123076,102200.0,102190.0,0.63252741]
["bitfinex","BTCUSD",1738091972750,0.01123076,102200.0,102190.0,0.66252741]
["bitfinex","BTCUSD",1738091973110,0.01123076,102200.0,102190.0,0.82786679]
["bitfinex","BTCUSD",1738091974572,0.01123076,102200.0,102190.0,0.80786679]
["bitfinex","BTCUSD",1738091974783,0.01123076,102200.0,102190.0,0.82786679]
["bitfinex","BTCUSD",1738091975388,0.01123076,102200.0,102190.0,0.64228501]
["bitfinex","BTCUSD",1738091977112,0.01123076,102200.0,102190.0,0.66228501]
["bitfinex","BTCUSD",1738091977457,0.01123076,102200.0,102190.0,0.64228501]
["bitfinex","BTCUSD",1738091977634,0.01123076,102200.0,102190.0,0.66228501]
["bitfinex","BTCUSD",1738091977836,0.01123076,102200.0,102190.0,0.64228501]
["bitfinex","BTCUSD",1738091978037,0.01123076,102200.0,102190.0,0.66228501]
["bitfinex","BTCUSD",1738091978616,0.01123076,102200.0,102190.0,0.64228501]
["bitfinex","BTCUSD",1738091978975,0.01123076,102200.0,102190.0,0.64258384]
["bitfinex","BTCUSD",1738091979175,0.01123076,102200.0,102190.0,0.66258384]
["bitfinex","BTCUSD",1738091979692,0.01123076,102200.0,102190.0,0.64258384]
["bitfinex","BTCUSD",1738091980064,0.01123076,102200.0,102190.0,0.66258384]
["bitfinex","BTCUSD",1738091980744,0.01123076,102200.0,102190.0,0.77296766]
["bitfinex","BTCUSD",1738091981659,0.01123076,102200.0,102190.0,0.66258384]
["bitfinex","BTCUSD",1738091981864,0.01123076,102200.0,102190.0,0.61958384]
["bitfinex","BTCUSD",1738091982066,0.01123076,102200.0,102190.0,0.26766821]
["bitfinex","BTCUSD",1738091982291,0.01123076,102200.0,102190.0,0.10088321]
["bitfinex","BTCUSD",1738091982292,0.12161458,102200.0,102190.0,0.10088321]
["bitfinex","BTCUSD",1738091982926,0.27161458,102200.0,102190.0,0.10088321]
["bitfinex","BTCUSD",1738091983127,0.44318558,102200.0,102190.0,0.00729883]
["bitfinex","BTCUSD",1738091983539,0.29541458,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738091983749,0.32541458,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738091983954,0.32741458,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738091984561,0.38776011,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738091986991,0.53453111,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738091987196,0.53453111,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1738091987398,0.40776404,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1738091988121,0.41963868,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1738091988579,0.58940968,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1738091988784,0.33832935,102180.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738091989401,0.15,102180.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738091990366,0.02153313,102180.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738091991379,0.02153313,102180.0,102170.0,0.24435599]
["bitfinex","BTCUSD",1738091994085,0.03329308,102180.0,102170.0,0.24435599]
["bitfinex","BTCUSD",1738091994291,0.02153313,102180.0,102170.0,0.24435599]
["bitfinex","BTCUSD",1738091996482,0.03314991,102180.0,102170.0,0.24435599]
["bitfinex","BTCUSD",1738091997395,0.01361678,102180.0,102170.0,0.24435599]
["bitfinex","BTCUSD",1738091999287,0.002,102180.0,102170.0,0.29215599]
["bitfinex","BTCUSD",1738091999447,0.002,102180.0,102170.0,0.30215599]
["bitfinex","BTCUSD",1738092001126,0.002,102180.0,102170.0,0.38345599]
["bitfinex","BTCUSD",1738092001361,0.002,102180.0,102170.0,0.71918534]
["bitfinex","BTCUSD",1738092001504,0.002,102180.0,102170.0,0.55345599]
["bitfinex","BTCUSD",1738092001695,0.002,102180.0,102170.0,0.65081275]
["bitfinex","BTCUSD",1738092001904,0.002,102180.0,102170.0,0.64081275]
["bitfinex","BTCUSD",1738092002104,0.002,102180.0,102170.0,0.54345599]
["bitfinex","BTCUSD",1738092002447,0.002,102180.0,102170.0,0.52345599]
["bitfinex","BTCUSD",1738092002658,0.002,102180.0,102170.0,0.55345599]
["bitfinex","BTCUSD",1738092003804,0.002,102180.0,102170.0,0.53345599]
["bitfinex","BTCUSD",1738092003960,0.002,102180.0,102170.0,0.55345599]
["bitfinex","BTCUSD",1738092004161,0.002,102180.0,102170.0,0.65081275]
["bitfinex","BTCUSD",1738092005850,0.002,102180.0,102170.0,0.8395421]
["bitfinex","BTCUSD",1738092006712,0.002,102180.0,102170.0,0.78423012]
["bitfinex","BTCUSD",1738092007116,0.02193149,102200.0,102190.0,0.228085]
["bitfinex","BTCUSD",1738092007324,0.02193149,102200.0,102190.0,0.32532816]
["bitfinex","BTCUSD",1738092009172,0.02393149,102200.0,102190.0,0.32532816]
["bitfinex","BTCUSD",1738092012158,0.02393149,102200.0,102190.0,0.42268492]
["bitfinex","BTCUSD",1738092012761,0.02381913,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738092013063,0.02381913,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738092013414,0.1342365,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738092013626,0.13417877,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738092014065,0.0237614,102200.0,102190.0,0.09724316]
["bitfinex","BTCUSD",1738092015158,0.0237614,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738092016474,0.0537614,102200.0,102190.0,0.24402816]
["bitfinex","BTCUSD",1738092016863,0.0537614,102200.0,102190.0,0.2406142]
["bitfinex","BTCUSD",1738092017379,0.0537614,102200.0,102190.0,0.24028318]
["bitfinex","BTCUSD",1738092018954,0.0537614,102200.0,102190.0,0.24022776]
["bitfinex","BTCUSD",1738092021811,0.0537614,102200.0,102190.0,0.31562776]
["bitfinex","BTCUSD",1738092023667,0.04206067,102200.0,102190.0,0.48104513]
["bitfinex","BTCUSD",1738092023873,0.01206067,102200.0,102190.0,0.74840189]
["bitfinex","BTCUSD",1738092024512,0.01206067,102200.0,102190.0,0.51062776]
["bitfinex","BTCUSD",1738092024743,0.01206067,102200.0,102190.0,0.53062776]
["bitfinex","BTCUSD",1738092024907,0.01206067,102200.0,102190.0,0.51062776]
["bitfinex","BTCUSD",1738092025148,0.01006067,102200.0,102190.0,0.54062776]
["bitfinex","BTCUSD",1738092025351,0.01006067,102200.0,102190.0,0.53062776]
["bitfinex","BTCUSD",1738092025723,0.01006067,102200.0,102190.0,0.51162776]
["bitfinex","BTCUSD",1738092025918,0.01006067,102200.0,102190.0,0.36162776]
["bitfinex","BTCUSD",1738092026518,0.04006067,102200.0,102190.0,0.36162776]
["bitfinex","BTCUSD",1738092027113,0.04006067,102200.0,102190.0,0.36192659]
["bitfinex","BTCUSD",1738092036906,0.04006067,102200.0,102190.0,0.09474159]
["bitfinex","BTCUSD",1738092037737,0.15047804,102200.0,102190.0,0.09474159]
["bitfinex","BTCUSD",1738092038153,0.15047804,102200.0,102190.0,0.09374159]
["bitfinex","BTCUSD",1738092038333,0.30247804,102200.0,102190.0,0.09374159]
["bitfinex","BTCUSD",1738092038562,0.32727804,102200.0,102190.0,0.09374159]
["bitfinex","BTCUSD",1738092038769,0.47404904,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092039201,0.4936326,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092039615,0.3468616,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092039825,0.3448616,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092040005,0.4916326,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092040216,0.3448616,102200.0,102190.0,0.00029883]
["bitfinex","BTCUSD",1738092040452,0.15,102190.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738092040656,0.11041737,102180.0,102170.0,0.00029883]
["bitfinex","BTCUSD",1738092040858,0.11041737,102180.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738092041033,0.13580232,102180.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738092041238,0.11041737,102180.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738092041474,0.26041737,102190.0,102170.0,0.09754199]
["bitfinex","BTCUSD",1738092041683,0.26041737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092041684,0.26141737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092041855,0.26041737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092042064,0.1948616,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092042262,0.05964423,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092042723,0.1700616,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092042924,0.004,102190.0,102180.0,0.29297516]
["bitfinex","BTCUSD",1738092043512,0.11441737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092044147,0.11041737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092044355,0.11041737,102190.0,102180.0,0.09824316]
["bitfinex","BTCUSD",1738092044563,0.11041737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092044977,0.26441737,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092047247,0.154,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092047450,0.240732,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092047852,0.35114937,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092048112,0.240732,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092048334,0.090732,102190.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738092048584,0.090732,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092048986,0.20114937,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092049934,0.21220776,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092050139,0.12547576,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092051677,0.12547576,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738092052085,0.12561806,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738092055127,0.27561806,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738092056914,0.16520069,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738092057269,0.16520069,102190.0,102180.0,0.17474199]
["bitfinex","BTCUSD",1738092059289,0.16520069,102190.0,102180.0,0.32154099]
["bitfinex","BTCUSD",1738092060651,0.27561806,102190.0,102180.0,0.17474199]
["bitfinex","BTCUSD",1738092060982,0.27561806,102190.0,102180.0,0.09754199]
["bitfinex","BTCUSD",1738092061390,0.27561806,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092062013,0.57842043,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1738092062213,0.62735743,102190.0,102170.0,0.00025884]
["bitfinex","BTCUSD",1738092062418,0.22083474,102180.0,102170.0,0.00025884]
["bitfinex","BTCUSD",1738092063296,0.39063374,102180.0,102170.0,0.00025884]
["bitfinex","BTCUSD",1738092063496,0.39763374,102180.0,102170.0,0.00125884]
["bitfinex","BTCUSD",1738092063847,0.14041737,102180.0,102170.0,0.00125884]
["bitfinex","BTCUSD",1738092064256,0.11741737,102180.0,102170.0,0.00125884]
["bitfinex","BTCUSD",1738092064434,0.20414937,102180.0,102170.0,0.00125884]
["bitfinex","BTCUSD",1738092064640,0.20414937,102180.0,102170.0,0.098502]
["bitfinex","BTCUSD",1738092064641,0.093732,102180.0,102170.0,0.098502]
["bitfinex","BTCUSD",1738092064864,0.2629374,102180.0,102170.0,0.098502]
["bitfinex","BTCUSD",1738092065201,0.2629374,102180.0,102170.0,0.173902]
["bitfinex","BTCUSD",1738092066203,0.37335477,102180.0,102170.0,0.173902]
["bitfinex","BTCUSD",1738092066994,0.2629374,102180.0,102170.0,0.173902]
["bitfinex","BTCUSD",1738092067356,0.37335477,102180.0,102170.0,0.173902]
["bitfinex","BTCUSD",1738092067754,0.39704014,102180.0,102170.0,0.00125884]
["bitfinex","BTCUSD",1738092068007,0.76258014,102180.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738092068209,0.15,102160.0,102150.0,0.0784]
["bitfinex","BTCUSD",1738092068422,0.26041737,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738092069500,0.15,102160.0,102150.0,0.09733822]
["bitfinex","BTCUSD",1738092069647,0.30262277,102180.0,102150.0,0.24418022]
["bitfinex","BTCUSD",1738092069848,0.30262277,102180.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738092070689,0.11041737,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738092072219,0.19714937,102170.0,102160.0,0.09724316]
["bitfinex","BTCUSD",1738092072613,0.086732,102170.0,102160.0,0.37457116]
["bitfinex","BTCUSD",1738092072837,0.093732,102170.0,102160.0,0.37557116]
["bitfinex","BTCUSD",1738092073037,0.10502574,102170.0,102160.0,0.37557116]
["bitfinex","BTCUSD",1738092073636,0.093732,102170.0,102160.0,0.37557116]
["bitfinex","BTCUSD",1738092073834,0.123732,102170.0,102160.0,0.37557116]
["bitfinex","BTCUSD",1738092074611,0.123732,102170.0,102160.0,0.53557116]
["bitfinex","BTCUSD",1738092074815,0.123732,102170.0,102160.0,0.55557116]
["bitfinex","BTCUSD",1738092075649,0.037,102170.0,102160.0,0.55557116]
["bitfinex","BTCUSD",1738092075852,0.037,102170.0,102160.0,0.76334529]
["bitfinex","BTCUSD",1738092076057,0.0001423,102190.0,102180.0,0.281299]
["bitfinex","BTCUSD",1738092076207,0.0001423,102190.0,102180.0,0.37854216]
["bitfinex","BTCUSD",1738092076592,0.0001423,102190.0,102180.0,0.50895953]
["bitfinex","BTCUSD",1738092076805,0.0001423,102190.0,102180.0,0.65895953]
["bitfinex","BTCUSD",1738092077032,0.0001423,102190.0,102180.0,0.75631629]
["bitfinex","BTCUSD",1738092078139,0.0011423,102190.0,102180.0,0.75631629]
["bitfinex","BTCUSD",1738092079323,0.0001423,102190.0,102180.0,0.75631629]
["bitfinex","BTCUSD",1738092079746,0.0001423,102190.0,102180.0,0.76212081]
["bitfinex","BTCUSD",1738092080192,0.0001423,102190.0,102180.0,0.89553818]
["bitfinex","BTCUSD",1738092080426,0.01001211,102200.0,102190.0,0.56070237]
["bitfinex","BTCUSD",1738092080631,0.01001211,102200.0,102190.0,0.75530229]
["bitfinex","BTCUSD",1738092082461,0.01001211,102200.0,102190.0,0.62488492]
["bitfinex","BTCUSD",1738092082660,0.01001211,102200.0,102190.0,0.61488492]
["bitfinex","BTCUSD",1738092082874,0.01001211,102200.0,102190.0,0.62488492]
["bitfinex","BTCUSD",1738092083106,0.01001211,102200.0,102190.0,0.64488492]
["bitfinex","BTCUSD",1738092083351,0.01001211,102200.0,102190.0,0.64788492]
["bitfinex","BTCUSD",1738092083544,0.01001211,102200.0,102190.0,0.75830229]
["bitfinex","BTCUSD",1738092084249,0.01001211,102200.0,102190.0,0.78130229]
["bitfinex","BTCUSD",1738092084458,5.1e-07,102200.0,102190.0,0.78130229]
["bitfinex","BTCUSD",1738092084700,0.0001821,102220.0,102210.0,0.477156]
["bitfinex","BTCUSD",1738092084960,0.0001821,102220.0,102210.0,0.86720573]
["bitfinex","BTCUSD",1738092084961,1e-07,102220.0,102210.0,0.86720573]
["bitfinex","BTCUSD",1738092085640,1e-07,102220.0,102210.0,0.59337099]
["bitfinex","BTCUSD",1738092085857,1e-07,102220.0,102210.0,0.52139916]
["bitfinex","BTCUSD",1738092086016,1e-07,102220.0,102210.0,0.53139916]
["bitfinex","BTCUSD",1738092086223,1e-07,102220.0,102210.0,0.55139916]
["bitfinex","BTCUSD",1738092086422,1e-07,102220.0,102210.0,0.52139916]
["bitfinex","BTCUSD",1738092086988,0.0010001,102220.0,102210.0,0.62675592]
["bitfinex","BTCUSD",1738092087201,0.0010001,102220.0,102210.0,0.61875592]
["bitfinex","BTCUSD",1738092087414,0.0010001,102220.0,102210.0,0.37139916]
["bitfinex","BTCUSD",1738092087616,0.0020001,102220.0,102210.0,0.37939916]
["bitfinex","BTCUSD",1738092087817,1e-07,102220.0,102210.0,0.32619916]
["bitfinex","BTCUSD",1738092088152,1e-07,102220.0,102210.0,0.32819916]
["bitfinex","BTCUSD",1738092089216,1e-07,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738092089648,0.0010001,102220.0,102210.0,0.24399916]
["bitfinex","BTCUSD",1738092090032,0.0010001,102220.0,102210.0,0.42685592]
["bitfinex","BTCUSD",1738092090635,0.0010001,102220.0,102210.0,0.6650478]
["bitfinex","BTCUSD",1738092090841,1e-07,102220.0,102210.0,0.7112478]
["bitfinex","BTCUSD",1738092091258,1e-07,102220.0,102210.0,0.7132478]
["bitfinex","BTCUSD",1738092091626,1e-07,102220.0,102210.0,0.7362478]
["bitfinex","BTCUSD",1738092092453,1e-07,102220.0,102210.0,0.7342478]
["bitfinex","BTCUSD",1738092092709,0.0010001,102220.0,102210.0,0.81960456]
["bitfinex","BTCUSD",1738092092917,0.0010001,102220.0,102210.0,0.83960456]
["bitfinex","BTCUSD",1738092093142,0.0010001,102220.0,102210.0,0.79660456]
["bitfinex","BTCUSD",1738092093341,0.0010001,102220.0,102210.0,0.65105592]
["bitfinex","BTCUSD",1738092093700,1e-07,102220.0,102210.0,0.80860456]
["bitfinex","BTCUSD",1738092094325,1e-07,102220.0,102210.0,0.83160456]
["bitfinex","BTCUSD",1738092094502,1e-07,102220.0,102210.0,0.82169849]
["bitfinex","BTCUSD",1738092094911,1e-07,102220.0,102210.0,0.80169849]
["bitfinex","BTCUSD",1738092095790,1e-07,102220.0,102210.0,0.79969849]
["bitfinex","BTCUSD",1738092096037,1e-07,102220.0,102210.0,0.80469849]
["bitfinex","BTCUSD",1738092096656,1e-07,102220.0,102210.0,0.54179309]
["bitfinex","BTCUSD",1738092096863,1e-07,102220.0,102210.0,0.53069916]
["bitfinex","BTCUSD",1738092097248,1e-07,102220.0,102210.0,0.37069916]
["bitfinex","BTCUSD",1738092097687,1e-07,102220.0,102210.0,0.32449916]
["bitfinex","BTCUSD",1738092099124,1e-07,102220.0,102210.0,0.31949916]
["bitfinex","BTCUSD",1738092100031,1e-07,102220.0,102210.0,0.33149916]
["bitfinex","BTCUSD",1738092100647,1e-07,102220.0,102210.0,0.33179799]
["bitfinex","BTCUSD",1738092101361,1e-07,102220.0,102210.0,0.54714663]
["bitfinex","BTCUSD",1738092101574,1e-07,102220.0,102210.0,0.71714663]
["bitfinex","BTCUSD",1738092102284,1e-07,102220.0,102210.0,0.74014663]
["bitfinex","BTCUSD",1738092102486,1e-07,102220.0,102210.0,0.83750339]
["bitfinex","BTCUSD",1738092103438,1e-07,102220.0,102210.0,0.85573872]
["bitfinex","BTCUSD",1738092103860,1e-07,102220.0,102210.0,0.84573872]
["bitfinex","BTCUSD",1738092104062,1e-07,102220.0,102210.0,0.85573872]
["bitfinex","BTCUSD",1738092104297,1e-07,102220.0,102210.0,0.84573872]
["bitfinex","BTCUSD",1738092104509,1e-07,102220.0,102210.0,0.83273872]
["bitfinex","BTCUSD",1738092104919,1e-07,102220.0,102210.0,0.71538196]
["bitfinex","BTCUSD",1738092105078,1e-07,102220.0,102210.0,0.54983332]
["bitfinex","BTCUSD",1738092105485,1e-07,102220.0,102210.0,0.55159799]
["bitfinex","BTCUSD",1738092105663,1e-07,102220.0,102210.0,0.53159799]
["bitfinex","BTCUSD",1738092105862,1e-07,102220.0,102210.0,0.55159799]
["bitfinex","BTCUSD",1738092106063,1e-07,102220.0,102210.0,0.64895475]
["bitfinex","BTCUSD",1738092106466,1e-07,102220.0,102210.0,0.62895475]
["bitfinex","BTCUSD",1738092106764,1e-07,102220.0,102210.0,0.53159799]
["bitfinex","BTCUSD",1738092106967,1e-07,102220.0,102210.0,0.52159799]
["bitfinex","BTCUSD",1738092107168,1e-07,102220.0,102210.0,0.53159799]
["bitfinex","BTCUSD",1738092107584,1e-07,102220.0,102210.0,0.37159799]
["bitfinex","BTCUSD",1738092107784,1e-07,102220.0,102210.0,0.32179799]
["bitfinex","BTCUSD",1738092107920,1e-07,102220.0,102210.0,0.33179799]
["bitfinex","BTCUSD",1738092109418,1e-07,102220.0,102210.0,0.32179799]
["bitfinex","BTCUSD",1738092109826,1e-07,102220.0,102210.0,0.09954199]
["bitfinex","BTCUSD",1738092110027,0.16554874,102220.0,102210.0,0.09954199]
["bitfinex","BTCUSD",1738092110205,1e-07,102220.0,102210.0,0.09954199]
["bitfinex","BTCUSD",1738092110380,1e-07,102220.0,102210.0,0.24629799]
["bitfinex","BTCUSD",1738092110582,0.0300001,102220.0,102210.0,0.24629799]
["bitfinex","BTCUSD",1738092111514,0.0300001,102220.0,102210.0,0.24429799]
["bitfinex","BTCUSD",1738092111890,0.0310001,102220.0,102210.0,0.24429799]
["bitfinex","BTCUSD",1738092112102,0.0300001,102220.0,102210.0,0.25429799]
["bitfinex","BTCUSD",1738092112293,1e-07,102220.0,102210.0,0.25429799]
["bitfinex","BTCUSD",1738092112521,0.0010001,102220.0,102210.0,0.25429799]
["bitfinex","BTCUSD",1738092114410,0.16654874,102220.0,102210.0,0.09754199]
["bitfinex","BTCUSD",1738092117220,0.52539074,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738092117471,0.54809074,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738092118251,0.54709074,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738092118457,0.55109074,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738092119106,0.342468,102200.0,102170.0,0.42014304]
["bitfinex","BTCUSD",1738092119313,0.342468,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092119314,0.15,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092120580,0.18,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092120950,0.34554864,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092121580,0.35629108,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092121787,0.19074244,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092121994,0.21013587,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092122889,0.37568451,102190.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092124392,0.37568451,102190.0,102170.0,0.0003941]
["bitfinex","BTCUSD",1738092124393,0.52247051,102190.0,102170.0,0.0003941]
["bitfinex","BTCUSD",1738092124597,0.16554864,102180.0,102170.0,0.09763726]
["bitfinex","BTCUSD",1738092124800,0.31554864,102180.0,102170.0,0.09763726]
["bitfinex","BTCUSD",1738092126234,0.15,102180.0,102170.0,0.09763726]
["bitfinex","BTCUSD",1738092127851,0.148968,102180.0,102170.0,0.09763726]
["bitfinex","BTCUSD",1738092128261,0.16554864,102180.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1738092128456,0.16569429,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738092128799,0.00014565,102180.0,102170.0,0.24405716]
["bitfinex","BTCUSD",1738092129406,0.00014565,102180.0,102170.0,0.33445716]
["bitfinex","BTCUSD",1738092129568,0.00014565,102180.0,102170.0,0.32445716]
["bitfinex","BTCUSD",1738092130985,0.00614565,102180.0,102170.0,0.32545716]
["bitfinex","BTCUSD",1738092131419,0.00014565,102180.0,102170.0,0.33445716]
["bitfinex","BTCUSD",1738092132836,0.00014565,102180.0,102170.0,0.41673555]
["bitfinex","BTCUSD",1738092133259,0.00014565,102180.0,102170.0,0.40105716]
["bitfinex","BTCUSD",1738092133643,0.00014565,102180.0,102170.0,0.38105716]
["bitfinex","BTCUSD",1738092133791,0.00014565,102180.0,102170.0,0.40105716]
["bitfinex","BTCUSD",1738092134441,0.00014565,102180.0,102170.0,0.40405716]
["bitfinex","BTCUSD",1738092134637,0.00014565,102180.0,102170.0,0.38405716]
["bitfinex","BTCUSD",1738092134847,0.00014565,102180.0,102170.0,0.40405716]
["bitfinex","BTCUSD",1738092135854,0.00014565,102180.0,102170.0,0.40435599]
["bitfinex","BTCUSD",1738092136863,0.00014565,102180.0,102170.0,0.47506188]
["bitfinex","BTCUSD",1738092137358,0.00014565,102180.0,102170.0,0.64061052]
["bitfinex","BTCUSD",1738092137540,0.00014565,102180.0,102170.0,0.79061052]
["bitfinex","BTCUSD",1738092138291,0.00014565,102180.0,102170.0,0.62506188]
["bitfinex","BTCUSD",1738092138691,0.00014565,102180.0,102170.0,0.73549359]
["bitfinex","BTCUSD",1738092139640,0.00014565,102180.0,102170.0,0.75849359]
["bitfinex","BTCUSD",1738092139838,6.5e-07,102180.0,102170.0,0.75849359]
["bitfinex","BTCUSD",1738092140239,6.5e-07,102180.0,102170.0,0.75549359]
["bitfinex","BTCUSD",1738092140664,6.5e-07,102180.0,102170.0,0.76349359]
["bitfinex","BTCUSD",1738092140876,0.0001423,102210.0,102200.0,0.306471]
["bitfinex","BTCUSD",1738092141081,0.0001423,102210.0,102200.0,0.60997584]
["bitfinex","BTCUSD",1738092141281,0.0001423,102210.0,102200.0,0.75997584]
["bitfinex","BTCUSD",1738092142096,0.0011423,102210.0,102200.0,0.75997584]
["bitfinex","BTCUSD",1738092142396,0.0011423,102210.0,102200.0,0.55371416]
["bitfinex","BTCUSD",1738092142574,0.00119088,102210.0,102200.0,0.55371416]
["bitfinex","BTCUSD",1738092143445,0.00019088,102210.0,102200.0,0.55371416]
["bitfinex","BTCUSD",1738092143860,0.00019088,102210.0,102200.0,0.55571416]
["bitfinex","BTCUSD",1738092147174,0.00019088,102210.0,102200.0,0.37571416]
["bitfinex","BTCUSD",1738092147497,0.00019088,102210.0,102200.0,0.38571416]
["bitfinex","BTCUSD",1738092149439,0.00019088,102210.0,102200.0,0.38371416]
["bitfinex","BTCUSD",1738092149842,0.00119088,102210.0,102200.0,0.40371416]
["bitfinex","BTCUSD",1738092150254,0.03119088,102210.0,102200.0,0.40371416]
["bitfinex","BTCUSD",1738092150541,0.03119088,102210.0,102200.0,0.38371416]
["bitfinex","BTCUSD",1738092152539,0.03119088,102210.0,102200.0,0.32601416]
["bitfinex","BTCUSD",1738092152698,0.03119088,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738092153317,0.03119088,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738092153724,0.03119088,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738092154355,0.03119088,102210.0,102200.0,0.09724316]
["bitfinex","BTCUSD",1738092154794,0.03119088,102210.0,102200.0,0.24401416]
["bitfinex","BTCUSD",1738092156743,0.20419088,102210.0,102180.0,0.1245]
["bitfinex","BTCUSD",1738092156952,0.58865885,102210.0,102190.0,0.07352236]
["bitfinex","BTCUSD",1738092157158,0.18859827,102200.0,102180.0,0.24404216]
["bitfinex","BTCUSD",1738092157361,0.18859827,102200.0,102180.0,0.43977316]
["bitfinex","BTCUSD",1738092157769,0.33537127,102200.0,102180.0,0.09724316]
["bitfinex","BTCUSD",1738092157973,0.57016627,102200.0,102170.0,0.53857683]
["bitfinex","BTCUSD",1738092158172,0.57016627,102200.0,102170.0,0.63581999]
["bitfinex","BTCUSD",1738092158590,0.15,102190.0,102170.0,0.44007999]
["bitfinex","BTCUSD",1738092158798,0.15,102190.0,102170.0,0.63581999]
["bitfinex","BTCUSD",1738092159077,0.15,102190.0,102170.0,0.83155999]
["bitfinex","BTCUSD",1738092159492,0.15,102190.0,102170.0,0.43996763]
["bitfinex","BTCUSD",1738092160056,0.173,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092160215,0.33859827,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092160429,0.36129827,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092160628,0.36429827,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092160987,0.36129827,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092161190,0.36429827,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092161397,0.51108327,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092161616,0.60832643,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092162647,0.6638133,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092163023,0.6608133,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092163229,0.68082902,102190.0,102180.0,0.00029883]
["bitfinex","BTCUSD",1738092163398,0.68782902,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092164206,0.68777502,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092165192,0.47998929,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092165393,0.31050429,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092165822,0.45728929,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092166005,0.31050429,102190.0,102180.0,0.00129883]
["bitfinex","BTCUSD",1738092168529,0.31050429,102190.0,102180.0,0.14809783]
["bitfinex","BTCUSD",1738092168530,0.13755829,102190.0,102180.0,0.14809783]
["bitfinex","BTCUSD",1738092168907,0.28755829,102190.0,102180.0,0.14809783]
["bitfinex","BTCUSD",1738092171523,0.28770059,102190.0,102180.0,0.14809783]
["bitfinex","BTCUSD",1738092175448,0.28770059,102190.0,102180.0,0.23029783]
["bitfinex","BTCUSD",1738092175869,0.02715802,102190.0,102180.0,0.32754099]
["bitfinex","BTCUSD",1738092177192,0.02715802,102190.0,102180.0,0.37654099]
["bitfinex","BTCUSD",1738092178344,0.04199892,102190.0,102180.0,0.37654099]
["bitfinex","BTCUSD",1738092178597,0.02715802,102190.0,102180.0,0.37654099]
["bitfinex","BTCUSD",1738092178854,0.02015802,102190.0,102180.0,0.37554099]
["bitfinex","BTCUSD",1738092179109,0.02615802,102190.0,102180.0,0.37654099]
["bitfinex","BTCUSD",1738092179357,0.02615802,102190.0,102180.0,0.37554099]
["bitfinex","BTCUSD",1738092179818,0.02615802,102190.0,102180.0,0.38554099]
["bitfinex","BTCUSD",1738092180064,0.0061423,102190.0,102180.0,0.49608356]
["bitfinex","BTCUSD",1738092180302,0.0061423,102190.0,102180.0,0.38554099]
["bitfinex","BTCUSD",1738092180551,0.0061423,102190.0,102180.0,0.64608356]
["bitfinex","BTCUSD",1738092180818,0.0061423,102190.0,102180.0,0.87398289]
["bitfinex","BTCUSD",1738092181072,0.0061423,102190.0,102180.0,0.76344032]
["bitfinex","BTCUSD",1738092181854,0.0061423,102190.0,102180.0,0.53554099]
["bitfinex","BTCUSD",1738092182064,0.0001423,102190.0,102180.0,0.53554099]
["bitfinex","BTCUSD",1738092182280,0.0001423,102190.0,102180.0,0.53854099]
["bitfinex","BTCUSD",1738092182488,0.0001423,102190.0,102180.0,0.55854099]
["bitfinex","BTCUSD",1738092182699,0.0001423,102190.0,102180.0,0.53854099]
["bitfinex","BTCUSD",1738092182899,0.0001423,102190.0,102180.0,0.55854099]
["bitfinex","BTCUSD",1738092183304,0.0001423,102190.0,102180.0,0.53854099]
["bitfinex","BTCUSD",1738092183451,0.0001423,102190.0,102180.0,0.65589775]
["bitfinex","BTCUSD",1738092183655,0.0001423,102190.0,102180.0,0.76644032]
["bitfinex","BTCUSD",1738092183866,3e-07,102190.0,102180.0,0.87698289]
["bitfinex","BTCUSD",1738092184107,0.03019088,102210.0,102200.0,0.304371]
["bitfinex","BTCUSD",1738092184310,0.03019088,102210.0,102200.0,0.73173353]
["bitfinex","BTCUSD",1738092185035,0.00019088,102210.0,102200.0,0.73173353]
["bitfinex","BTCUSD",1738092185447,0.00019088,102210.0,102200.0,0.73473353]
["bitfinex","BTCUSD",1738092187748,0.00019088,102210.0,102200.0,0.74484221]
["bitfinex","BTCUSD",1738092191293,8.8e-07,102210.0,102200.0,0.74484221]
["bitfinex","BTCUSD",1738092192656,8.8e-07,102210.0,102200.0,0.85538478]
["bitfinex","BTCUSD",1738092192884,8.8e-07,102210.0,102200.0,0.87838478]
["bitfinex","BTCUSD",1738092195094,8.8e-07,102210.0,102200.0,0.87538478]
["bitfinex","BTCUSD",1738092195272,1.8e-07,102210.0,102200.0,1.41828478]
["bitfinex","BTCUSD",1738092195474,1e-07,102220.0,102210.0,0.470656]
["bitfinex","BTCUSD",1738092195687,2e-07,102230.0,102220.0,0.03]
["bitfinex","BTCUSD",1738092195893,2e-07,102230.0,102220.0,0.65640561]
["bitfinex","BTCUSD",1738092196035,2e-07,102230.0,102220.0,0.65542773]
["bitfinex","BTCUSD",1738092196461,2e-07,102230.0,102220.0,0.7659703]
["bitfinex","BTCUSD",1738092196889,2e-07,102230.0,102220.0,0.66042773]
["bitfinex","BTCUSD",1738092197119,2e-07,102230.0,102220.0,0.75778449]
["bitfinex","BTCUSD",1738092197750,2e-07,102230.0,102220.0,0.74778449]
["bitfinex","BTCUSD",1738092197953,2e-07,102230.0,102220.0,0.75778449]
["bitfinex","BTCUSD",1738092198545,2e-07,102230.0,102220.0,0.86088449]
["bitfinex","BTCUSD",1738092198743,2e-07,102230.0,102220.0,0.75278449]
["bitfinex","BTCUSD",1738092199107,2e-07,102230.0,102220.0,0.76078449]
["bitfinex","BTCUSD",1738092200069,0.0155764,102270.0,102260.0,0.156684]
["bitfinex","BTCUSD",1738092200272,0.01606244,102270.0,102260.0,0.44481256]
["bitfinex","BTCUSD",1738092200611,0.01606244,102270.0,102260.0,0.59383483]
["bitfinex","BTCUSD",1738092201544,0.01606244,102270.0,102260.0,0.51446973]
["bitfinex","BTCUSD",1738092203458,0.01606244,102270.0,102260.0,0.53446973]
["bitfinex","BTCUSD",1738092204742,0.01606244,102270.0,102260.0,0.54480225]
["bitfinex","BTCUSD",1738092206895,0.01620474,102270.0,102260.0,0.54480225]
["bitfinex","BTCUSD",1738092207971,0.01620474,102270.0,102260.0,0.67080225]
["bitfinex","BTCUSD",1738092208203,0.01620474,102270.0,102260.0,0.76815901]
["bitfinex","BTCUSD",1738092208433,0.01620474,102270.0,102260.0,0.87870158]
["bitfinex","BTCUSD",1738092209840,0.01620474,102270.0,102260.0,0.76815901]
["bitfinex","BTCUSD",1738092210067,0.01620474,102270.0,102260.0,0.87870158]
["bitfinex","BTCUSD",1738092210276,0.0001822,102300.0,102290.0,0.452641]
["bitfinex","BTCUSD",1738092210441,0.0002773,102300.0,102290.0,0.73239782]
["bitfinex","BTCUSD",1738092213292,0.01493517,102310.0,102300.0,0.25716957]
["bitfinex","BTCUSD",1738092213522,0.01493517,102310.0,102300.0,0.35441273]
["bitfinex","BTCUSD",1738092216069,0.0001423,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092216329,0.0001423,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092217024,0.02003794,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092218236,0.22873594,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092218537,0.44691494,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092218709,0.55745751,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092218922,0.44691494,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092219555,0.80470067,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092219765,0.59691494,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092220944,0.023,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092221167,0.5606,102310.0,102290.0,0.43940516]
["bitfinex","BTCUSD",1738092221838,0.5606,102310.0,102290.0,0.43811223]
["bitfinex","BTCUSD",1738092222225,0.365108,102310.0,102290.0,0.43811223]
["bitfinex","BTCUSD",1738092222608,0.371108,102310.0,102290.0,0.43911223]
["bitfinex","BTCUSD",1738092222810,0.566601,102310.0,102290.0,0.24359123]
["bitfinex","BTCUSD",1738092223796,0.169627,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092224046,0.192327,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092224885,0.387832,102300.0,102280.0,0.537731]
["bitfinex","BTCUSD",1738092225178,0.393832,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092225940,0.60317065,102300.0,102280.0,0.43952826]
["bitfinex","BTCUSD",1738092226141,0.60917065,102300.0,102280.0,0.44052826]
["bitfinex","BTCUSD",1738092226337,0.60917065,102300.0,102280.0,0.63606926]
["bitfinex","BTCUSD",1738092226658,0.41365865,102300.0,102280.0,0.63605926]
["bitfinex","BTCUSD",1738092226857,0.60916365,102300.0,102280.0,0.63605926]
["bitfinex","BTCUSD",1738092227257,0.60916365,102300.0,102280.0,0.63605226]
["bitfinex","BTCUSD",1738092227454,0.41365865,102300.0,102280.0,0.63605226]
["bitfinex","BTCUSD",1738092227654,0.19545365,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092227862,0.01982665,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092228410,0.01982665,102300.0,102290.0,0.31958416]
["bitfinex","BTCUSD",1738092229063,0.02582665,102300.0,102290.0,0.32058416]
["bitfinex","BTCUSD",1738092229279,0.17245365,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092229687,0.19545365,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092229902,0.19545365,102300.0,102290.0,0.147641]
["bitfinex","BTCUSD",1738092230342,0.04882665,102300.0,102290.0,0.147641]
["bitfinex","BTCUSD",1738092230551,0.02582665,102300.0,102290.0,0.35542673]
["bitfinex","BTCUSD",1738092230965,0.02596885,102300.0,102290.0,0.35542673]
["bitfinex","BTCUSD",1738092231173,0.02596885,102300.0,102290.0,0.36542673]
["bitfinex","BTCUSD",1738092231382,0.02596885,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092237481,0.17259585,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092238219,0.17259585,102300.0,102290.0,0.09824316]
["bitfinex","BTCUSD",1738092238621,0.17259585,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092240045,0.25932785,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092242083,0.28232785,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092242288,0.39287042,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092242617,0.41557042,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092243634,0.28232785,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1738092244068,0.13570085,102300.0,102290.0,0.24488416]
["bitfinex","BTCUSD",1738092244274,0.11270085,102300.0,102290.0,0.32128416]
["bitfinex","BTCUSD",1738092244886,0.25932785,102300.0,102290.0,0.32128416]
["bitfinex","BTCUSD",1738092245295,0.11270085,102300.0,102290.0,0.32128416]
["bitfinex","BTCUSD",1738092245500,0.11270085,102300.0,102290.0,0.31950514]
["bitfinex","BTCUSD",1738092245929,0.11270085,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738092246118,0.25932785,102300.0,102290.0,0.09724316]
["bitfinex","BTCUSD",1738092246579,0.25932785,102300.0,102280.0,0.14704572]
["bitfinex","BTCUSD",1738092246580,0.169641,102290.0,102280.0,0.14704572]
["bitfinex","BTCUSD",1738092246782,0.169641,102290.0,102280.0,0.24428888]
["bitfinex","BTCUSD",1738092246982,0.169641,102290.0,102280.0,0.00039372]
["bitfinex","BTCUSD",1738092247181,0.169641,102290.0,102280.0,0.14704972]
["bitfinex","BTCUSD",1738092247383,0.023,102290.0,102280.0,0.14704972]
["bitfinex","BTCUSD",1738092247584,0.02148,102290.0,102280.0,0.14704972]
["bitfinex","BTCUSD",1738092247993,0.25333985,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092248201,0.10670085,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092248634,0.10670085,102300.0,102290.0,0.32618416]
["bitfinex","BTCUSD",1738092249153,0.10670085,102300.0,102290.0,0.32606173]
["bitfinex","BTCUSD",1738092249362,0.01996885,102300.0,102290.0,0.32606173]
["bitfinex","BTCUSD",1738092250235,0.02696885,102300.0,102290.0,0.32706173]
["bitfinex","BTCUSD",1738092252328,0.11383014,102300.0,102290.0,0.32706173]
["bitfinex","BTCUSD",1738092253922,0.11383014,102300.0,102290.0,0.5976043]
["bitfinex","BTCUSD",1738092254123,0.09400349,102300.0,102290.0,0.5976043]
["bitfinex","BTCUSD",1738092254341,0.09400349,102300.0,102290.0,0.6176043]
["bitfinex","BTCUSD",1738092254544,0.09400349,102300.0,102290.0,0.71496106]
["bitfinex","BTCUSD",1738092255406,0.09400349,102300.0,102290.0,0.6176043]
["bitfinex","BTCUSD",1738092255599,0.0001422,102300.0,102290.0,0.61690292]
["bitfinex","BTCUSD",1738092255807,0.0001422,102300.0,102290.0,0.47636035]
["bitfinex","BTCUSD",1738092256199,0.0001422,102300.0,102290.0,0.32636035]
["bitfinex","BTCUSD",1738092256614,0.1467692,102300.0,102290.0,0.32636035]
["bitfinex","BTCUSD",1738092256794,0.1507692,102300.0,102290.0,0.24406035]
["bitfinex","BTCUSD",1738092257000,0.1737692,102300.0,102290.0,0.24406035]
["bitfinex","BTCUSD",1738092257222,0.1737692,102300.0,102290.0,0.14681719]
["bitfinex","BTCUSD",1738092258022,0.17391598,102300.0,102290.0,0.14681719]
["bitfinex","BTCUSD",1738092258614,0.17391598,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1738092258819,0.17391598,102300.0,102290.0,0.14693962]
["bitfinex","BTCUSD",1738092259138,0.1737692,102300.0,102290.0,0.14679284]
["bitfinex","BTCUSD",1738092259465,0.1737692,102300.0,102290.0,0.00015184]
["bitfinex","BTCUSD",1738092260300,0.28431177,102300.0,102290.0,0.00015184]
["bitfinex","BTCUSD",1738092260510,0.28018357,102290.0,102280.0,0.00039372]
["bitfinex","BTCUSD",1738092260724,0.31928357,102290.0,102280.0,0.00039372]
["bitfinex","BTCUSD",1738092260932,0.46928357,102290.0,102280.0,0.00039372]
["bitfinex","BTCUSD",1738092261880,0.47328357,102290.0,102280.0,0.00039372]
["bitfinex","BTCUSD",1738092262092,0.323641,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092262349,0.173641,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092262746,0.28418357,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092263082,0.173641,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092265617,0.19367006,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092265829,0.19367006,102290.0,102280.0,0.14685696]
["bitfinex","BTCUSD",1738092266969,0.19367006,102290.0,102280.0,0.00020096]
["bitfinex","BTCUSD",1738092267174,0.04702906,102290.0,102280.0,0.32640012]
["bitfinex","BTCUSD",1738092269881,0.13400336,102290.0,102280.0,0.32640012]
["bitfinex","BTCUSD",1738092270474,0.11100336,102290.0,102280.0,0.32640012]
["bitfinex","BTCUSD",1738092271229,0.11100336,102290.0,102280.0,0.3256337]
["bitfinex","BTCUSD",1738092272427,0.0909743,102290.0,102280.0,0.43617627]
["bitfinex","BTCUSD",1738092272633,0.0909743,102290.0,102280.0,0.49397627]
["bitfinex","BTCUSD",1738092272899,0.0909743,102290.0,102280.0,0.66397627]
["bitfinex","BTCUSD",1738092274755,0.0869743,102290.0,102280.0,0.66397627]
["bitfinex","BTCUSD",1738092275931,0.01937248,102300.0,102290.0,0.222641]
["bitfinex","BTCUSD",1738092276132,0.01937248,102300.0,102290.0,0.31988416]
["bitfinex","BTCUSD",1738092277124,0.02237248,102300.0,102290.0,0.31988416]
["bitfinex","BTCUSD",1738092277507,0.03432917,102300.0,102290.0,0.31988416]
["bitfinex","BTCUSD",1738092284551,0.03432917,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092284758,0.12130347,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092286085,0.10934678,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092286686,0.10934678,102300.0,102290.0,0.32588416]
["bitfinex","BTCUSD",1738092289113,0.0901165,102300.0,102290.0,0.37498416]
["bitfinex","BTCUSD",1738092289659,0.09001107,102300.0,102290.0,0.37498416]
["bitfinex","BTCUSD",1738092290269,0.00303677,102300.0,102290.0,0.37498416]
["bitfinex","BTCUSD",1738092292548,0.02603677,102300.0,102280.0,0.32762262]
["bitfinex","BTCUSD",1738092292675,0.36818577,102300.0,102280.0,0.52242478]
["bitfinex","BTCUSD",1738092292880,0.56369877,102300.0,102280.0,0.71795778]
["bitfinex","BTCUSD",1738092293117,0.36818577,102300.0,102280.0,0.71795578]
["bitfinex","BTCUSD",1738092293326,0.36518577,102300.0,102280.0,0.71795578]
["bitfinex","BTCUSD",1738092293523,0.36518577,102300.0,102280.0,0.71795778]
["bitfinex","BTCUSD",1738092293730,0.56369877,102300.0,102280.0,0.71795778]
["bitfinex","BTCUSD",1738092294595,0.56069877,102300.0,102280.0,0.71795778]
["bitfinex","BTCUSD",1738092294791,0.56669877,102300.0,102280.0,0.71895778]
["bitfinex","BTCUSD",1738092295000,0.146641,102290.0,102280.0,0.37677278]
["bitfinex","BTCUSD",1738092295203,0.146641,102290.0,102280.0,0.29407278]
["bitfinex","BTCUSD",1738092295438,0.2336153,102290.0,102280.0,0.29407278]
["bitfinex","BTCUSD",1738092296069,0.2566153,102290.0,102280.0,0.09754178]
["bitfinex","BTCUSD",1738092296282,0.0869743,102290.0,102280.0,0.24519778]
["bitfinex","BTCUSD",1738092296491,0.0869743,102290.0,102280.0,0.32689778]
["bitfinex","BTCUSD",1738092296677,0.0869743,102290.0,102280.0,0.33689778]
["bitfinex","BTCUSD",1738092296851,0.0899743,102290.0,102280.0,0.33689778]
["bitfinex","BTCUSD",1738092297061,0.0899743,102290.0,102280.0,0.55599778]
["bitfinex","BTCUSD",1738092297796,0.10969866,102290.0,102280.0,0.55599778]
["bitfinex","BTCUSD",1738092298031,0.02272436,102290.0,102280.0,0.55599778]
["bitfinex","BTCUSD",1738092298660,0.09301107,102300.0,102290.0,0.305041]
["bitfinex","BTCUSD",1738092298853,0.0001423,102320.0,102310.0,0.435013]
["bitfinex","BTCUSD",1738092299067,0.0001423,102320.0,102310.0,0.37225616]
["bitfinex","BTCUSD",1738092300762,0.0001423,102320.0,102310.0,0.3954591]
["bitfinex","BTCUSD",1738092300961,0.0001423,102320.0,102310.0,0.37225616]
["bitfinex","BTCUSD",1738092302163,0.0001423,102320.0,102310.0,0.227713]
["bitfinex","BTCUSD",1738092305187,0.0001423,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092305390,0.169613,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738092305590,0.34728076,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738092305805,0.23673819,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738092305970,0.09012519,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738092306372,0.169613,102310.0,102290.0,0.666118]
["bitfinex","BTCUSD",1738092306579,0.169627,102300.0,102290.0,0.617244]
["bitfinex","BTCUSD",1738092306793,0.169627,102300.0,102290.0,0.542144]
["bitfinex","BTCUSD",1738092306991,0.28016957,102300.0,102290.0,0.542144]
["bitfinex","BTCUSD",1738092307211,0.169627,102300.0,102290.0,0.542144]
["bitfinex","BTCUSD",1738092307414,0.169627,102300.0,102290.0,0.346635]
["bitfinex","BTCUSD",1738092307631,0.169627,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1738092308449,0.023,102300.0,102290.0,0.346641]
["bitfinex","BTCUSD",1738092308872,0.169627,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1738092309992,0.30286957,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1738092310195,0.58921273,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1738092310401,0.61921273,102300.0,102290.0,0.2]
["bitfinex","BTCUSD",1738092311394,0.7297553,102300.0,102290.0,0.04167369]
["bitfinex","BTCUSD",1738092311597,0.319641,102290.0,102280.0,0.00029862]
["bitfinex","BTCUSD",1738092311776,0.52742673,102290.0,102280.0,0.00029862]
["bitfinex","BTCUSD",1738092312673,0.52742673,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1738092313042,0.60416373,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1738092313285,0.60816373,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092313486,0.60106773,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1738092313779,0.58319947,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092313983,0.58819947,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092315612,0.58419947,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092315834,0.57919947,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1738092315953,0.58319947,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092316186,0.59294156,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1738092316538,0.59694156,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092317485,0.68391234,102290.0,102280.0,0.00100001]
["bitfinex","BTCUSD",1738092318410,0.68391234,102290.0,102280.0,0.00096001]
["bitfinex","BTCUSD",1738092318624,0.31967,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092318833,0.43021257,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092320056,0.43221257,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092321523,0.52945573,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092321728,0.52745573,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092322347,0.53245573,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092323383,0.6429983,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092324547,0.66283829,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092324958,0.69046655,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092325091,0.55229572,102270.0,102260.0,0.00029862]
["bitfinex","BTCUSD",1738092325688,0.66283829,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1738092325897,0.169713,102240.0,102230.0,0.08126869]
["bitfinex","BTCUSD",1738092326103,0.29722687,102240.0,102230.0,0.08126869]
["bitfinex","BTCUSD",1738092326303,0.169713,102240.0,102230.0,0.08126869]
["bitfinex","BTCUSD",1738092326524,0.169713,102240.0,102230.0,0.22799569]
["bitfinex","BTCUSD",1738092327125,0.16976147,102240.0,102230.0,0.22799569]
["bitfinex","BTCUSD",1738092327328,0.17476147,102240.0,102230.0,0.22799569]
["bitfinex","BTCUSD",1738092328550,0.17476147,102240.0,102230.0,0.08126869]
["bitfinex","BTCUSD",1738092328755,0.17476147,102240.0,102230.0,6.869e-05]
["bitfinex","BTCUSD",1738092328756,0.28530404,102240.0,102230.0,6.869e-05]
["bitfinex","BTCUSD",1738092328970,0.54584661,102240.0,102230.0,0.00036731]
["bitfinex","BTCUSD",1738092329916,0.169727,102230.0,102220.0,0.0808]
["bitfinex","BTCUSD",1738092330115,0.28026957,102230.0,102220.0,0.0808]
["bitfinex","BTCUSD",1738092331234,0.36541,102220.0,102210.0,0.0777]
["bitfinex","BTCUSD",1738092331407,0.47595257,102220.0,102210.0,0.224456]
["bitfinex","BTCUSD",1738092331622,0.43266986,102220.0,102210.0,0.0777]
["bitfinex","BTCUSD",1738092331776,0.54321243,102220.0,102210.0,0.0777]
["bitfinex","BTCUSD",1738092331977,0.169756,102210.0,102200.0,0.12569883]
["bitfinex","BTCUSD",1738092332176,0.28029857,102210.0,102200.0,0.12569883]
["bitfinex","BTCUSD",1738092332603,0.169756,102210.0,102200.0,0.27246983]
["bitfinex","BTCUSD",1738092332848,0.1817929,102210.0,102200.0,0.27246983]
["bitfinex","BTCUSD",1738092333051,0.0120369,102210.0,102200.0,0.36971299]
["bitfinex","BTCUSD",1738092333250,0.002,102220.0,102210.0,0.227556]
["bitfinex","BTCUSD",1738092333596,0.023,102220.0,102210.0,0.42322]
["bitfinex","BTCUSD",1738092334011,0.0410216,102220.0,102210.0,0.42322]
["bitfinex","BTCUSD",1738092334352,0.03788782,102220.0,102210.0,0.52046316]
["bitfinex","BTCUSD",1738092334758,0.0759143,102220.0,102210.0,0.52046316]
["bitfinex","BTCUSD",1738092336501,0.0628927,102220.0,102210.0,0.52046316]
["bitfinex","BTCUSD",1738092338331,0.07444456,102220.0,102210.0,0.52046316]
["bitfinex","BTCUSD",1738092338996,0.03641808,102220.0,102210.0,0.52046316]
["bitfinex","BTCUSD",1738092339220,0.03641808,102220.0,102210.0,0.69010573]
["bitfinex","BTCUSD",1738092339427,0.01655186,102220.0,102210.0,0.71010573]
["bitfinex","BTCUSD",1738092339865,0.01655186,102220.0,102210.0,0.59956316]
["bitfinex","BTCUSD",1738092340076,0.005,102220.0,102210.0,0.59956316]
["bitfinex","BTCUSD",1738092340286,0.02304847,102240.0,102210.0,0.32309916]
["bitfinex","BTCUSD",1738092340494,0.09117617,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738092340940,0.23788917,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738092341153,0.09117617,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738092341375,0.1104018,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738092341584,0.12051865,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738092342219,0.02939095,102240.0,102230.0,0.36947016]
["bitfinex","BTCUSD",1738092342660,0.03439095,102240.0,102230.0,0.36947016]
["bitfinex","BTCUSD",1738092343907,0.00504847,102240.0,102230.0,0.49001273]
["bitfinex","BTCUSD",1738092344549,4.847e-05,102240.0,102230.0,0.49001273]
["bitfinex","BTCUSD",1738092345480,4.847e-05,102240.0,102230.0,0.51001273]
["bitfinex","BTCUSD",1738092346340,0.00504847,102240.0,102230.0,0.51001273]
["bitfinex","BTCUSD",1738092346550,4.847e-05,102240.0,102230.0,0.51001273]
["bitfinex","BTCUSD",1738092346891,4.847e-05,102240.0,102230.0,0.51101273]
["bitfinex","BTCUSD",1738092347105,4.847e-05,102240.0,102230.0,0.66101273]
["bitfinex","BTCUSD",1738092353195,4.7e-07,102240.0,102230.0,0.77185413]
["bitfinex","BTCUSD",1738092353402,0.19047298,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092353606,0.36016253,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092354187,0.38011924,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092354769,0.38989111,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092354952,0.24325011,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092355238,0.24325011,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092356058,0.22025011,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092356843,0.22725011,102290.0,102280.0,0.24489916]
["bitfinex","BTCUSD",1738092357060,0.22025011,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092357427,0.22525011,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092357951,0.21547824,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092358166,0.21547824,102290.0,102280.0,0.43664173]
["bitfinex","BTCUSD",1738092358167,0.10855075,102290.0,102280.0,0.43664173]
["bitfinex","BTCUSD",1738092358314,0.00519075,102290.0,102280.0,0.44664173]
["bitfinex","BTCUSD",1738092358925,0.03408636,102290.0,102280.0,0.44664173]
["bitfinex","BTCUSD",1738092359533,0.03408636,102290.0,102280.0,0.51594173]
["bitfinex","BTCUSD",1738092359732,0.03408636,102290.0,102280.0,0.66594173]
["bitfinex","BTCUSD",1738092359933,0.02324588,102290.0,102280.0,0.76329849]
["bitfinex","BTCUSD",1738092360155,0.02324588,102290.0,102280.0,0.66594173]
["bitfinex","BTCUSD",1738092360563,0.01824588,102290.0,102280.0,0.66594173]
["bitfinex","BTCUSD",1738092361115,0.01824588,102290.0,102280.0,0.66694173]
["bitfinex","BTCUSD",1738092361990,0.01824588,102290.0,102280.0,0.54639916]
["bitfinex","BTCUSD",1738092362192,0.01824588,102290.0,102280.0,0.55639916]
["bitfinex","BTCUSD",1738092362400,0.01824588,102290.0,102280.0,0.53639916]
["bitfinex","BTCUSD",1738092362628,0.01824588,102290.0,102280.0,0.66694173]
["bitfinex","BTCUSD",1738092363697,0.00019075,102290.0,102280.0,0.66694173]
["bitfinex","BTCUSD",1738092364709,0.00019075,102290.0,102280.0,0.67670895]
["bitfinex","BTCUSD",1738092366617,0.00019075,102290.0,102280.0,0.78725152]
["bitfinex","BTCUSD",1738092366818,0.00019075,102290.0,102280.0,0.67670895]
["bitfinex","BTCUSD",1738092367244,0.00019075,102290.0,102280.0,0.77406571]
["bitfinex","BTCUSD",1738092367445,7.5e-07,102290.0,102280.0,0.88460828]
["bitfinex","BTCUSD",1738092367677,0.01805513,102300.0,102290.0,0.451041]
["bitfinex","BTCUSD",1738092367880,0.01805513,102300.0,102290.0,0.7693693]
["bitfinex","BTCUSD",1738092368075,0.01855513,102310.0,102300.0,0.301027]
["bitfinex","BTCUSD",1738092368305,0.01855513,102310.0,102300.0,0.60616949]
["bitfinex","BTCUSD",1738092368457,0.01855513,102310.0,102300.0,0.71671206]
["bitfinex","BTCUSD",1738092369780,0.0005,102310.0,102300.0,0.74354083]
["bitfinex","BTCUSD",1738092369981,0.00054853,102310.0,102300.0,0.37227016]
["bitfinex","BTCUSD",1738092370254,0.00054853,102310.0,102300.0,0.40227016]
["bitfinex","BTCUSD",1738092370459,0.00054853,102310.0,102300.0,0.55227016]
["bitfinex","BTCUSD",1738092370666,0.00054853,102310.0,102300.0,0.6728834]
["bitfinex","BTCUSD",1738092371216,0.02944414,102310.0,102300.0,0.6728834]
["bitfinex","BTCUSD",1738092372326,0.02944414,102310.0,102300.0,0.6688834]
["bitfinex","BTCUSD",1738092372551,0.02944414,102310.0,102300.0,0.6698834]
["bitfinex","BTCUSD",1738092372921,0.02944414,102310.0,102300.0,0.87778273]
["bitfinex","BTCUSD",1738092373690,0.02944414,102310.0,102300.0,0.76724016]
["bitfinex","BTCUSD",1738092374439,0.00054853,102310.0,102300.0,0.87778273]
["bitfinex","BTCUSD",1738092374644,0.00054853,102310.0,102300.0,0.76724016]
["bitfinex","BTCUSD",1738092375710,0.00054853,102310.0,102300.0,0.87778273]
["bitfinex","BTCUSD",1738092375930,0.00054853,102310.0,102300.0,0.86383173]
["bitfinex","BTCUSD",1738092376121,0.0186111,102310.0,102300.0,0.86383173]
["bitfinex","BTCUSD",1738092376859,0.0186111,102310.0,102300.0,0.86283173]
["bitfinex","BTCUSD",1738092377015,0.0186111,102310.0,102300.0,0.86383173]
["bitfinex","BTCUSD",1738092377423,0.0187534,102310.0,102300.0,0.86383173]
["bitfinex","BTCUSD",1738092377739,0.00069083,102310.0,102300.0,0.86383173]
["bitfinex","BTCUSD",1738092378348,0.00069083,102310.0,102300.0,0.86283173]
["bitfinex","BTCUSD",1738092378672,0.00069083,102310.0,102300.0,0.86683173]
["bitfinex","BTCUSD",1738092378804,8.3e-07,102310.0,102300.0,0.86683173]
["bitfinex","BTCUSD",1738092379007,8.3e-07,102310.0,102300.0,0.89131772]
["bitfinex","BTCUSD",1738092379906,0.02903791,102320.0,102300.0,0.89131772]
["bitfinex","BTCUSD",1738092379907,0.02903791,102320.0,102310.0,0.1347]
["bitfinex","BTCUSD",1738092380057,0.0001423,102320.0,102310.0,0.62511868]
["bitfinex","BTCUSD",1738092380289,0.0001423,102320.0,102310.0,0.62414159]
["bitfinex","BTCUSD",1738092380493,0.0001423,102320.0,102310.0,0.5996556]
["bitfinex","BTCUSD",1738092381516,0.0001423,102320.0,102310.0,0.6006556]
["bitfinex","BTCUSD",1738092382136,3e-07,102320.0,102310.0,0.6006556]
["bitfinex","BTCUSD",1738092382301,3e-07,102320.0,102310.0,0.7496556]
["bitfinex","BTCUSD",1738092382698,3e-07,102320.0,102310.0,0.7536556]
["bitfinex","BTCUSD",1738092383062,3e-07,102320.0,102310.0,0.7496556]
["bitfinex","BTCUSD",1738092383217,3e-07,102320.0,102310.0,0.7566556]
["bitfinex","BTCUSD",1738092383429,3e-07,102320.0,102310.0,0.64611303]
["bitfinex","BTCUSD",1738092384410,3e-07,102340.0,102330.0,0.454384]
["bitfinex","BTCUSD",1738092384610,3.0001824,102350.0,102340.0,0.30437]
["bitfinex","BTCUSD",1738092384818,3.00032801,102350.0,102340.0,0.51215573]
["bitfinex","BTCUSD",1738092385117,3.00032801,102350.0,102340.0,0.66215573]
["bitfinex","BTCUSD",1738092385754,3.00032801,102350.0,102340.0,0.66515573]
["bitfinex","BTCUSD",1738092389087,3.00032801,102350.0,102340.0,0.64515573]
["bitfinex","BTCUSD",1738092389288,3.00032801,102350.0,102340.0,0.70186569]
["bitfinex","BTCUSD",1738092389547,0.58029271,102350.0,102340.0,0.8286983]
["bitfinex","BTCUSD",1738092389678,0.0155164,102370.0,102360.0,0.326541]
["bitfinex","BTCUSD",1738092389882,4e-05,102390.0,102380.0,0.03]
["bitfinex","BTCUSD",1738092390089,4e-05,102390.0,102380.0,0.38527418]
["bitfinex","BTCUSD",1738092390305,0.00052526,102390.0,102380.0,0.38429773]
["bitfinex","BTCUSD",1738092392021,2.6e-07,102390.0,102380.0,0.6448403]
["bitfinex","BTCUSD",1738092392232,2.5e-07,102400.0,102390.0,0.326498]
["bitfinex","BTCUSD",1738092392452,2.5e-07,102410.0,102400.0,0.326484]
["bitfinex","BTCUSD",1738092392655,0.02853243,102420.0,102410.0,0.17647]
["bitfinex","BTCUSD",1738092392892,0.028678,102420.0,102410.0,0.64577449]
["bitfinex","BTCUSD",1738092393069,0.1397164,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738092393274,0.1397164,102470.0,102460.0,0.35418373]
["bitfinex","BTCUSD",1738092393498,0.13986189,102470.0,102460.0,0.52418373]
["bitfinex","BTCUSD",1738092393698,0.06296189,102470.0,102460.0,0.53418373]
["bitfinex","BTCUSD",1738092394124,0.06296189,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738092394324,0.14306189,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738092394531,0.13806189,102470.0,102460.0,0.26364116]
["bitfinex","BTCUSD",1738092394935,0.13806189,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738092395139,0.13806189,102470.0,102460.0,0.26364116]
["bitfinex","BTCUSD",1738092395572,0.13806189,102470.0,102460.0,0.24364116]
["bitfinex","BTCUSD",1738092395997,0.269401,102460.0,102440.0,0.546867]
["bitfinex","BTCUSD",1738092396203,0.4646,102460.0,102440.0,0.43888416]
["bitfinex","BTCUSD",1738092396405,0.659799,102460.0,102440.0,0.43888416]
["bitfinex","BTCUSD",1738092396609,0.659799,102460.0,102440.0,0.24365916]
["bitfinex","BTCUSD",1738092396819,0.4646,102460.0,102440.0,0.45889516]
["bitfinex","BTCUSD",1738092397026,0.069809,102450.0,102440.0,0.11724316]
["bitfinex","BTCUSD",1738092397199,0.069809,102450.0,102440.0,0.166427]
["bitfinex","BTCUSD",1738092397464,0.069809,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738092397635,0.069809,102450.0,102440.0,0.166427]
["bitfinex","BTCUSD",1738092398047,0.046809,102450.0,102440.0,0.26367016]
["bitfinex","BTCUSD",1738092398846,0.459608,102460.0,102440.0,0.45890416]
["bitfinex","BTCUSD",1738092399051,0.459608,102460.0,102440.0,0.26367016]
["bitfinex","BTCUSD",1738092399052,0.002,102450.0,102440.0,0.26367016]
["bitfinex","BTCUSD",1738092399394,0.146412,102450.0,102440.0,0.11724316]
["bitfinex","BTCUSD",1738092399594,0.0818,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738092399804,0.0818,102440.0,102430.0,0.26368416]
["bitfinex","BTCUSD",1738092400025,0.128,102440.0,102430.0,0.26368416]
["bitfinex","BTCUSD",1738092400231,0.128,102440.0,102430.0,0.38422673]
["bitfinex","BTCUSD",1738092400670,0.15678941,102440.0,102430.0,0.38422673]
["bitfinex","BTCUSD",1738092401801,0.15878941,102440.0,102430.0,0.38422673]
["bitfinex","BTCUSD",1738092401976,0.15878941,102440.0,102430.0,0.27368416]
["bitfinex","BTCUSD",1738092402767,0.17468256,102440.0,102430.0,0.09724316]
["bitfinex","BTCUSD",1738092402928,0.45755156,102440.0,102420.0,0.341706]
["bitfinex","BTCUSD",1738092403131,0.278541,102430.0,102410.0,0.146459]
["bitfinex","BTCUSD",1738092403355,0.278541,102430.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738092403356,0.49964014,102420.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738092403559,0.41209757,102420.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738092403762,0.50945433,102420.0,102410.0,0.09724316]
["bitfinex","BTCUSD",1738092403962,0.14647,102410.0,102390.0,0.537121]
["bitfinex","BTCUSD",1738092404172,0.23404257,102400.0,102390.0,0.09724316]
["bitfinex","BTCUSD",1738092404382,0.23404257,102400.0,102390.0,0.24388673]
["bitfinex","BTCUSD",1738092404638,0.1235,102400.0,102390.0,0.24388673]
["bitfinex","BTCUSD",1738092405176,0.1235,102400.0,102390.0,0.27388673]
["bitfinex","BTCUSD",1738092405380,0.1255,102400.0,102390.0,0.27388673]
["bitfinex","BTCUSD",1738092406243,0.1255,102400.0,102390.0,0.26388673]
["bitfinex","BTCUSD",1738092406773,0.1255,102400.0,102390.0,0.24388673]
["bitfinex","BTCUSD",1738092407102,0.1255,102400.0,102390.0,0.26388673]
["bitfinex","BTCUSD",1738092407780,0.1255,102400.0,102390.0,0.27388673]
["bitfinex","BTCUSD",1738092408494,0.0498,102400.0,102390.0,0.42388673]
["bitfinex","BTCUSD",1738092408645,0.0498,102400.0,102390.0,0.41388673]
["bitfinex","BTCUSD",1738092408851,0.1325,102400.0,102390.0,0.26388673]
["bitfinex","BTCUSD",1738092409296,0.1325,102400.0,102390.0,0.27388673]
["bitfinex","BTCUSD",1738092409459,0.0498,102400.0,102390.0,0.42388673]
["bitfinex","BTCUSD",1738092410230,0.002,102400.0,102390.0,0.42388673]
["bitfinex","BTCUSD",1738092410733,0.1311,102420.0,102400.0,0.03]
["bitfinex","BTCUSD",1738092410910,0.1311,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092411528,0.21632018,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092411963,0.1311,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092413172,0.1331,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092414149,0.13314,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092415269,0.279595,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092416629,0.13314,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738092420901,0.37151365,102420.0,102400.0,0.585893]
["bitfinex","BTCUSD",1738092421107,0.023,102410.0,102400.0,0.29253816]
["bitfinex","BTCUSD",1738092421323,0.52981231,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738092421587,0.61031231,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738092421802,0.65651231,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738092422006,0.75386907,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738092422204,0.75386907,102410.0,102390.0,0.73640277]
["bitfinex","BTCUSD",1738092422448,0.39352676,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738092423235,0.75387107,102410.0,102390.0,0.63481293]
["bitfinex","BTCUSD",1738092423435,0.46362531,102400.0,102390.0,0.00044377]
["bitfinex","BTCUSD",1738092425034,0.298584,102400.0,102390.0,0.14694177]
["bitfinex","BTCUSD",1738092425405,0.1301,102400.0,102390.0,0.24418493]
["bitfinex","BTCUSD",1738092426030,0.1329543,102400.0,102390.0,0.24418493]
["bitfinex","BTCUSD",1738092426236,0.13459699,102400.0,102390.0,0.24418493]
["bitfinex","BTCUSD",1738092427108,0.05169699,102400.0,102390.0,0.26418493]
["bitfinex","BTCUSD",1738092427527,0.05169699,102400.0,102390.0,0.42418493]
["bitfinex","BTCUSD",1738092427741,0.00549699,102400.0,102390.0,0.42418493]
["bitfinex","BTCUSD",1738092428155,0.00449699,102400.0,102390.0,0.42418493]
["bitfinex","BTCUSD",1738092428333,0.00649699,102400.0,102390.0,0.42418493]
["bitfinex","BTCUSD",1738092428565,0.00449699,102400.0,102390.0,0.53417884]
["bitfinex","BTCUSD",1738092428979,0.00449699,102400.0,102390.0,0.53817884]
["bitfinex","BTCUSD",1738092431917,0.00449699,102400.0,102390.0,0.39818493]
["bitfinex","BTCUSD",1738092432119,0.00449699,102400.0,102390.0,0.40818493]
["bitfinex","BTCUSD",1738092434363,0.00449699,102400.0,102390.0,0.27818493]
["bitfinex","BTCUSD",1738092434829,0.00449699,102400.0,102390.0,0.53817884]
["bitfinex","BTCUSD",1738092435028,0.0049154,102400.0,102390.0,0.53817884]
["bitfinex","BTCUSD",1738092435158,0.0049154,102400.0,102390.0,0.53417884]
["bitfinex","BTCUSD",1738092435588,0.0049154,102400.0,102390.0,0.42518493]
["bitfinex","BTCUSD",1738092435764,0.0020611,102400.0,102390.0,0.41518493]
["bitfinex","BTCUSD",1738092435959,0.37820791,102420.0,102400.0,0.341777]
["bitfinex","BTCUSD",1738092436193,0.37820791,102420.0,102400.0,0.24372316]
["bitfinex","BTCUSD",1738092436194,0.0766,102410.0,102400.0,0.24372316]
["bitfinex","BTCUSD",1738092437017,0.1241,102410.0,102400.0,0.24372316]
["bitfinex","BTCUSD",1738092437631,0.1241,102410.0,102400.0,0.24472316]
["bitfinex","BTCUSD",1738092438431,0.1241,102410.0,102400.0,0.24502136]
["bitfinex","BTCUSD",1738092439513,0.12698298,102410.0,102400.0,0.24502136]
["bitfinex","BTCUSD",1738092440335,0.12698298,102410.0,102400.0,0.25502136]
["bitfinex","BTCUSD",1738092443376,0.12698298,102410.0,102400.0,0.24502136]
["bitfinex","BTCUSD",1738092443587,0.12698298,102410.0,102400.0,0.25502136]
["bitfinex","BTCUSD",1738092444811,0.12698298,102410.0,102400.0,0.09724316]
["bitfinex","BTCUSD",1738092444985,0.14697242,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092446878,0.07037242,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092447804,0.05038298,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092448162,0.06348528,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092449882,0.06539037,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092450086,0.05228807,102410.0,102400.0,0.29254716]
["bitfinex","BTCUSD",1738092450741,0.05228807,102410.0,102400.0,0.29284536]
["bitfinex","BTCUSD",1738092454317,0.19875807,102410.0,102400.0,0.1956022]
["bitfinex","BTCUSD",1738092454556,0.27525807,102410.0,102400.0,0.1956022]
["bitfinex","BTCUSD",1738092455171,0.12878807,102410.0,102400.0,0.1956022]
["bitfinex","BTCUSD",1738092455622,0.20831257,102410.0,102400.0,0.1956022]
["bitfinex","BTCUSD",1738092456032,0.12878807,102410.0,102400.0,0.29284536]
["bitfinex","BTCUSD",1738092458132,0.0475,102410.0,102400.0,0.29284536]
["bitfinex","BTCUSD",1738092461188,0.09613507,102420.0,102400.0,0.29284536]
["bitfinex","BTCUSD",1738092461390,0.09613507,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738092461736,0.24259007,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738092461962,0.33994683,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738092462807,0.34194683,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738092463875,0.14647,102410.0,102400.0,0.43931736]
["bitfinex","BTCUSD",1738092464104,0.40456391,102410.0,102400.0,0.0002982]
["bitfinex","BTCUSD",1738092464352,0.39192676,102410.0,102400.0,0.1467822]
["bitfinex","BTCUSD",1738092464599,0.39192676,102410.0,102400.0,0.0002982]
["bitfinex","BTCUSD",1738092465078,0.29457,102410.0,102400.0,0.0002982]
["bitfinex","BTCUSD",1738092465530,0.29457,102410.0,102400.0,0.0012982]
["bitfinex","BTCUSD",1738092466052,0.29457,102410.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092466053,0.023,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092466332,0.40887791,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092466834,0.298884,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092467047,0.39624076,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092467844,0.298884,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092468078,0.1524,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092468335,0.1294,102400.0,102390.0,0.24403957]
["bitfinex","BTCUSD",1738092468572,0.1294,102400.0,102390.0,0.24503957]
["bitfinex","BTCUSD",1738092468803,0.14922724,102400.0,102390.0,0.24503957]
["bitfinex","BTCUSD",1738092469028,0.31108539,102400.0,102390.0,0.00129841]
["bitfinex","BTCUSD",1738092469414,0.16460139,102400.0,102390.0,0.14779641]
["bitfinex","BTCUSD",1738092469849,0.31108539,102400.0,102390.0,0.14779641]
["bitfinex","BTCUSD",1738092471459,0.31108539,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092471609,0.31308539,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092472045,0.31308539,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092472264,0.31308539,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092473360,0.17422724,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092473527,0.15122724,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092474610,0.15136934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092474761,0.29785334,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092475184,0.15136934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092475924,0.31840156,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092477106,0.15136934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092478374,0.29785334,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092480117,0.15136934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092481012,0.29785334,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092481362,0.02196934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092481797,0.29485334,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092482242,0.07006934,102400.0,102390.0,0.14679641]
["bitfinex","BTCUSD",1738092482654,0.07006934,102400.0,102390.0,0.24403957]
["bitfinex","BTCUSD",1738092482870,0.0021421,102400.0,102390.0,0.24403957]
["bitfinex","BTCUSD",1738092483454,0.0021421,102400.0,102390.0,0.26403957]
["bitfinex","BTCUSD",1738092483659,0.0021421,102400.0,102390.0,0.24403957]
["bitfinex","BTCUSD",1738092483867,0.25862001,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092484229,0.42851976,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092484648,0.49971976,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092485271,0.49771976,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092485650,0.38772585,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092485859,0.38772585,102400.0,102390.0,0.00129841]
["bitfinex","BTCUSD",1738092486271,0.49771976,102400.0,102390.0,0.00129841]
["bitfinex","BTCUSD",1738092486474,0.2998261,102400.0,102390.0,0.00129841]
["bitfinex","BTCUSD",1738092487082,0.2998261,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092487648,0.40982001,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092488482,0.41182001,102400.0,102390.0,0.00029841]
["bitfinex","BTCUSD",1738092488657,0.1289,102380.0,102370.0,0.195368]
["bitfinex","BTCUSD",1738092488905,0.1289,102380.0,102370.0,0.29261116]
["bitfinex","BTCUSD",1738092490267,0.1289,102380.0,102370.0,0.29661116]
["bitfinex","BTCUSD",1738092490761,0.0481,102380.0,102370.0,0.29661116]
["bitfinex","BTCUSD",1738092493503,0.0381,102380.0,102370.0,0.29661116]
["bitfinex","BTCUSD",1738092494629,0.43249414,102390.0,102370.0,0.29661116]
["bitfinex","BTCUSD",1738092494630,0.35169414,102390.0,102370.0,0.29661116]
["bitfinex","BTCUSD",1738092494833,0.42831277,102400.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738092495041,0.42831277,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092495250,0.45131277,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092495918,0.43805054,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092496340,0.48805054,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092496560,0.2435953,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092497517,0.3900793,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092498676,0.40950589,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092498906,0.26302189,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092499112,0.17680858,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092500032,0.07945182,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738092500260,0.06971405,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738092501071,0.02171405,102400.0,102390.0,0.24374116]
["bitfinex","BTCUSD",1738092501481,0.00228746,102400.0,102390.0,0.37373507]
["bitfinex","BTCUSD",1738092501688,0.00228746,102400.0,102390.0,0.33934116]
["bitfinex","BTCUSD",1738092501884,0.00228746,102400.0,102390.0,0.26374116]
["bitfinex","BTCUSD",1738092502413,0.00228746,102400.0,102390.0,0.41374116]
["bitfinex","BTCUSD",1738092504247,0.00228746,102400.0,102390.0,0.39374116]
["bitfinex","BTCUSD",1738092504450,0.22679696,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092504672,0.17925594,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092505532,0.08189918,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092505688,0.22838318,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092506628,0.08189918,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738092508050,0.146498,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738092508256,0.49682891,102390.0,102370.0,0.34216983]
["bitfinex","BTCUSD",1738092508448,0.0756,102380.0,102370.0,0.19565483]
["bitfinex","BTCUSD",1738092508661,0.0756,102380.0,102370.0,0.34565483]
["bitfinex","BTCUSD",1738092508662,0.07846911,102380.0,102370.0,0.34565483]
["bitfinex","BTCUSD",1738092509217,0.22498111,102380.0,102370.0,0.34565483]
["bitfinex","BTCUSD",1738092509420,0.09401466,102380.0,102370.0,0.34665483]
["bitfinex","BTCUSD",1738092509815,0.24214747,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092510219,0.26514747,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092510428,0.42324138,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092511043,0.42324138,102380.0,102370.0,0.00429883]
["bitfinex","BTCUSD",1738092511246,0.42324138,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092511447,0.44291964,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092511705,0.45281776,102380.0,102370.0,0.00129883]
["bitfinex","BTCUSD",1738092512082,0.43727221,102380.0,102370.0,0.00129883]
["bitfinex","BTCUSD",1738092512238,0.3272783,102380.0,102370.0,0.14782583]
["bitfinex","BTCUSD",1738092512981,0.3272783,102380.0,102370.0,0.14682583]
["bitfinex","BTCUSD",1738092513391,0.3272783,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092513593,0.1807663,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092514181,0.17086818,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092514385,0.17286818,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092514569,0.4099203,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092515729,0.07426818,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092516302,0.22078018,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092516523,0.07426818,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092517097,0.23079801,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092519077,0.08428601,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092519538,0.12090868,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092520067,0.26742068,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092520448,0.12090868,102380.0,102370.0,0.14524917]
["bitfinex","BTCUSD",1738092520620,0.12090868,102380.0,102370.0,0.145548]
["bitfinex","BTCUSD",1738092521420,0.29056298,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092521766,0.48245689,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1738092527003,0.146541,102360.0,102350.0,0.341961]
["bitfinex","BTCUSD",1738092527207,0.06147719,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738092527412,0.06307053,102360.0,102350.0,0.24379816]
["bitfinex","BTCUSD",1738092528228,0.00437443,102360.0,102350.0,0.24428342]
["bitfinex","BTCUSD",1738092528434,0.00437443,102360.0,102350.0,0.24828342]
["bitfinex","BTCUSD",1738092532007,0.03163361,102360.0,102350.0,0.24828342]
["bitfinex","BTCUSD",1738092533105,0.03163361,102360.0,102350.0,0.24858246]
["bitfinex","BTCUSD",1738092535668,0.02437705,102360.0,102350.0,0.24858246]
["bitfinex","BTCUSD",1738092537155,0.03414467,102360.0,102350.0,0.24858246]
["bitfinex","BTCUSD",1738092539406,0.10113774,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092539606,0.14733774,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092541070,0.29387874,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092541521,0.14733774,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092544103,0.08034467,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092556948,0.08027893,102360.0,102350.0,0.1513393]
["bitfinex","BTCUSD",1738092560889,0.0986424,102370.0,102350.0,0.26955944]
["bitfinex","BTCUSD",1738092560890,0.0001424,102370.0,102350.0,0.26955944]
["bitfinex","BTCUSD",1738092561130,0.0001424,102370.0,102360.0,0.24378416]
["bitfinex","BTCUSD",1738092561336,0.248041,102360.0,102350.0,0.0047843]
["bitfinex","BTCUSD",1738092561546,0.35982165,102360.0,102350.0,0.0047843]
["bitfinex","BTCUSD",1738092561881,0.35982165,102360.0,102350.0,0.0007843]
["bitfinex","BTCUSD",1738092562084,0.35982165,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092562469,0.35982165,102360.0,102350.0,0.0007843]
["bitfinex","BTCUSD",1738092562673,0.35982165,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092563921,0.35982165,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092564455,0.35982165,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092564660,0.293741,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092565809,0.1472,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092566010,0.1472,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092566441,0.1492,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092567177,0.1262,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092567390,0.0477,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092567995,0.0457,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092568403,0.0477,102360.0,102350.0,0.1473393]
["bitfinex","BTCUSD",1738092568997,0.06722601,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092569301,0.14505553,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092572415,0.06736841,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092573595,0.21390941,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092574109,0.06736841,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092574512,0.21390941,102360.0,102350.0,0.1483393]
["bitfinex","BTCUSD",1738092574717,0.23690941,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092574916,0.33426617,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092575482,0.41676617,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092576838,0.63675399,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092577069,0.89399715,102360.0,102350.0,0.0017843]
["bitfinex","BTCUSD",1738092577475,0.342011,102340.0,102320.0,0.342045]
["bitfinex","BTCUSD",1738092577698,0.64829001,102340.0,102320.0,0.43928816]
["bitfinex","BTCUSD",1738092578028,0.5382961,102340.0,102320.0,0.65474216]
["bitfinex","BTCUSD",1738092578441,0.5382961,102340.0,102320.0,0.63474216]
["bitfinex","BTCUSD",1738092578644,0.5382961,102340.0,102320.0,0.85019616]
["bitfinex","BTCUSD",1738092578883,0.7337321,102340.0,102320.0,0.558501]
["bitfinex","BTCUSD",1738092579025,0.1962851,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092579241,0.1207,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092579457,0.1227,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092579633,0.002,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092580261,0.002,102340.0,102330.0,0.26382716]
["bitfinex","BTCUSD",1738092580480,0.0764,102350.0,102330.0,0.26382716]
["bitfinex","BTCUSD",1738092580679,0.17353598,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092581318,0.25974929,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092582339,0.26970926,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092583833,0.27170926,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092584047,0.18549595,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092584799,0.33205095,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092584922,0.72287395,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092585135,0.52745895,102350.0,102340.0,0.14657]
["bitfinex","BTCUSD",1738092585561,0.55045895,102350.0,102330.0,0.65470116]
["bitfinex","BTCUSD",1738092585764,0.046,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092585983,0.13618719,102340.0,102330.0,0.166584]
["bitfinex","BTCUSD",1738092586183,0.13618719,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092586409,0.28275719,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092587032,0.38145719,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092587254,0.77231819,102340.0,102320.0,0.732949]
["bitfinex","BTCUSD",1738092587459,0.57688419,102340.0,102330.0,0.147584]
["bitfinex","BTCUSD",1738092588067,0.57688419,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092589351,0.23488719,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092589557,0.1217,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092589922,0.26827,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092590111,0.27027,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092590696,0.28984845,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092590899,0.38456768,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092591801,0.23799768,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092592005,0.14327845,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092592450,0.14327845,102340.0,102310.0,0.342075]
["bitfinex","BTCUSD",1738092592451,0.342049,102330.0,102310.0,0.342075]
["bitfinex","BTCUSD",1738092592647,0.53204291,102330.0,102310.0,0.43931816]
["bitfinex","BTCUSD",1738092592800,0.422049,102330.0,102310.0,0.63479416]
["bitfinex","BTCUSD",1738092593004,0.50385534,102330.0,102310.0,0.65479316]
["bitfinex","BTCUSD",1738092593310,0.50385534,102330.0,102310.0,0.63480116]
["bitfinex","BTCUSD",1738092593532,0.50385534,102330.0,102310.0,0.43931816]
["bitfinex","BTCUSD",1738092593758,0.69930934,102330.0,102310.0,0.44031816]
["bitfinex","BTCUSD",1738092593959,0.69930934,102330.0,102310.0,0.343075]
["bitfinex","BTCUSD",1738092594198,0.195598,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092594395,0.29295476,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092594600,0.29295476,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738092594865,0.14635676,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738092595084,0.14635676,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092595538,0.14635676,102320.0,102310.0,0.14675861]
["bitfinex","BTCUSD",1738092596079,0.29295476,102320.0,102310.0,0.14675861]
["bitfinex","BTCUSD",1738092596318,0.29295476,102320.0,102310.0,0.00014561]
["bitfinex","BTCUSD",1738092596526,0.37605476,102320.0,102310.0,0.00414561]
["bitfinex","BTCUSD",1738092597123,0.39584968,102320.0,102310.0,0.00414561]
["bitfinex","BTCUSD",1738092598358,0.39584968,102320.0,102310.0,0.14675861]
["bitfinex","BTCUSD",1738092599054,0.06879492,102320.0,102310.0,0.14675861]
["bitfinex","BTCUSD",1738092599502,0.06879492,102320.0,102310.0,0.14775861]
["bitfinex","BTCUSD",1738092599706,0.02940733,102320.0,102310.0,0.24500177]
["bitfinex","BTCUSD",1738092599912,0.00961241,102320.0,102310.0,0.26500177]
["bitfinex","BTCUSD",1738092600251,0.0777,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092600455,0.09755587,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092600675,0.01985587,102330.0,102320.0,0.24384116]
["bitfinex","BTCUSD",1738092601433,0.20931331,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092601737,0.29499857,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092602316,0.20931331,102340.0,102320.0,0.65474316]
["bitfinex","BTCUSD",1738092602528,0.22897737,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092602735,0.37554737,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092603155,0.38549942,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092603787,0.39049942,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092604172,0.38549942,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092604355,0.24092942,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092604604,0.15471611,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092604799,0.07701611,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092605457,0.11883484,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092605867,0.07701611,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092606785,0.07715851,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092607209,0.07515851,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092607403,0.22172851,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092607612,0.62625242,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738092607790,0.7230902,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738092608465,0.61309629,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092608659,0.39466629,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092609714,0.39966629,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092609925,0.24809629,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092610077,0.15125851,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092610248,0.15325851,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092610635,0.03175851,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092610847,0.01209445,102340.0,102330.0,0.26382716]
["bitfinex","BTCUSD",1738092611052,0.01209445,102340.0,102330.0,0.44992107]
["bitfinex","BTCUSD",1738092611255,0.0021424,102340.0,102330.0,0.59992107]
["bitfinex","BTCUSD",1738092611689,0.0001424,102340.0,102330.0,0.59992107]
["bitfinex","BTCUSD",1738092612552,0.0001424,102340.0,102330.0,0.70991498]
["bitfinex","BTCUSD",1738092612973,0.0001424,102340.0,102330.0,0.63139203]
["bitfinex","BTCUSD",1738092613158,0.0001424,102340.0,102330.0,0.74138594]
["bitfinex","BTCUSD",1738092613815,0.0001424,102340.0,102330.0,0.76548594]
["bitfinex","BTCUSD",1738092614017,0.0001424,102340.0,102330.0,0.76948594]
["bitfinex","BTCUSD",1738092614459,0.0001424,102340.0,102330.0,0.64949203]
["bitfinex","BTCUSD",1738092615078,0.0001424,102340.0,102330.0,0.65949203]
["bitfinex","BTCUSD",1738092615508,0.0001424,102340.0,102330.0,0.77938056]
["bitfinex","BTCUSD",1738092616144,4e-07,102340.0,102330.0,0.77938056]
["bitfinex","BTCUSD",1738092616359,0.0001424,102350.0,102340.0,0.31657]
["bitfinex","BTCUSD",1738092616569,0.0001424,102350.0,102340.0,0.50380707]
["bitfinex","BTCUSD",1738092616777,0.0001424,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738092616981,0.0001424,102350.0,102340.0,0.41381316]
["bitfinex","BTCUSD",1738092617205,0.0001424,102350.0,102340.0,0.39381316]
["bitfinex","BTCUSD",1738092617610,0.0001424,102350.0,102340.0,0.39781316]
["bitfinex","BTCUSD",1738092618662,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092618891,0.0001424,102350.0,102340.0,0.52780707]
["bitfinex","BTCUSD",1738092619310,0.0001424,102350.0,102340.0,0.50780707]
["bitfinex","BTCUSD",1738092619523,0.0001424,102350.0,102340.0,0.39781316]
["bitfinex","BTCUSD",1738092619928,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092620154,0.0001424,102350.0,102340.0,0.39781316]
["bitfinex","BTCUSD",1738092620808,0.0001424,102350.0,102340.0,0.24781316]
["bitfinex","BTCUSD",1738092621045,0.0756424,102350.0,102340.0,0.24781316]
["bitfinex","BTCUSD",1738092621245,0.12195408,102350.0,102340.0,0.24781316]
["bitfinex","BTCUSD",1738092621604,0.0756424,102350.0,102340.0,0.24781316]
["bitfinex","BTCUSD",1738092622022,0.0001424,102350.0,102340.0,0.50780707]
["bitfinex","BTCUSD",1738092622247,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092623218,0.0001424,102350.0,102340.0,0.52780707]
["bitfinex","BTCUSD",1738092623398,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092624394,0.0001424,102350.0,102340.0,0.52780707]
["bitfinex","BTCUSD",1738092625577,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092626417,0.0001424,102350.0,102340.0,0.39781316]
["bitfinex","BTCUSD",1738092626647,0.0001424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092628615,0.0001424,102350.0,102340.0,0.39781316]
["bitfinex","BTCUSD",1738092628827,0.0761424,102350.0,102340.0,0.41781316]
["bitfinex","BTCUSD",1738092629026,0.31442354,102350.0,102340.0,0.15057]
["bitfinex","BTCUSD",1738092629273,0.42441745,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1738092630455,0.079,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092630649,0.079,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092631322,0.27497,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092631544,0.37232676,102340.0,102330.0,0.24382716]
["bitfinex","BTCUSD",1738092631726,0.37232676,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092632282,0.39532676,102340.0,102330.0,0.14788304]
["bitfinex","BTCUSD",1738092632483,0.39532676,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092632691,0.39532676,102340.0,102330.0,0.14788304]
["bitfinex","BTCUSD",1738092632840,0.1284,102340.0,102330.0,0.14788304]
["bitfinex","BTCUSD",1738092633618,0.1284,102340.0,102330.0,0.2451262]
["bitfinex","BTCUSD",1738092637067,0.27497,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092637272,0.40796391,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092637490,0.52523214,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092637669,0.7824753,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092638105,0.7724753,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092638310,0.7822242,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092638521,0.58762428,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092638738,0.32763037,102340.0,102330.0,0.00129904]
["bitfinex","BTCUSD",1738092638982,0.18106037,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092639224,0.32963037,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092639687,0.33463037,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092639864,0.43198713,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092640302,0.28541713,102340.0,102330.0,0.14688304]
["bitfinex","BTCUSD",1738092640521,0.16506037,102340.0,102330.0,0.14688304]
["bitfinex","BTCUSD",1738092640731,0.16506037,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092641778,0.16306037,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092641934,0.15806037,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092642139,0.16006037,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092642338,0.21027855,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092643517,0.16006037,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092644931,0.0117489,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092645179,0.002,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092648060,0.002,102340.0,102330.0,0.2641262]
["bitfinex","BTCUSD",1738092648665,0.002,102340.0,102330.0,0.37412011]
["bitfinex","BTCUSD",1738092649020,0.002,102340.0,102330.0,0.2641262]
["bitfinex","BTCUSD",1738092649226,0.0824,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092649429,0.14184297,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092649865,0.13984297,102340.0,102330.0,0.2441262]
["bitfinex","BTCUSD",1738092650318,0.41940688,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092650454,0.46560688,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092651334,0.46560688,102340.0,102330.0,0.00429904]
["bitfinex","BTCUSD",1738092651540,0.46560688,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092651991,0.35761297,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092652929,0.46760688,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092653898,0.48745735,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092656205,0.48759965,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092658752,0.37760574,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092659134,0.48759965,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092661191,0.48559965,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092661327,0.58284281,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1738092661525,0.293298,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092661832,0.47401381,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092662458,0.3640199,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092663066,0.3640199,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092663420,0.47401381,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092663959,0.3640199,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092664610,0.0473,102320.0,102310.0,0.24530081]
["bitfinex","BTCUSD",1738092664813,0.0778,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092665133,0.224384,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092665538,0.146598,102320.0,102310.0,0.24530081]
["bitfinex","BTCUSD",1738092665744,0.35569191,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092665943,0.49864867,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092667940,0.49864867,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092668570,0.49864867,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092668746,0.146591,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092668954,1.07609599,102340.0,102320.0,0.342057]
["bitfinex","BTCUSD",1738092669271,0.88065299,102340.0,102320.0,0.342057]
["bitfinex","BTCUSD",1738092669468,0.88065299,102340.0,102320.0,0.537516]
["bitfinex","BTCUSD",1738092669670,0.97800975,102340.0,102320.0,0.537516]
["bitfinex","BTCUSD",1738092669869,1.17344675,102340.0,102320.0,0.537516]
["bitfinex","BTCUSD",1738092670135,0.146584,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092670352,0.97800575,102340.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092670522,1.17344675,102340.0,102320.0,0.342055]
["bitfinex","BTCUSD",1738092671077,1.17344675,102340.0,102320.0,0.537512]
["bitfinex","BTCUSD",1738092671278,1.18309396,102340.0,102320.0,0.342055]
["bitfinex","BTCUSD",1738092671406,1.18309396,102340.0,102320.0,0.537512]
["bitfinex","BTCUSD",1738092672048,0.98765296,102340.0,102320.0,0.537512]
["bitfinex","BTCUSD",1738092672229,0.70522205,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1738092672428,0.70522205,102340.0,102320.0,0.732963]
["bitfinex","BTCUSD",1738092672429,0.81944274,102340.0,102320.0,0.732963]
["bitfinex","BTCUSD",1738092672923,0.00728605,102330.0,102320.0,0.342051]
["bitfinex","BTCUSD",1738092673336,0.15387005,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092673558,0.146598,102320.0,102310.0,0.24430081]
["bitfinex","BTCUSD",1738092673752,0.219298,102320.0,102310.0,0.14705765]
["bitfinex","BTCUSD",1738092674175,0.32929191,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092674382,0.40639191,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092674587,0.50374867,102320.0,102310.0,0.00144465]
["bitfinex","BTCUSD",1738092674814,0.50374867,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092675217,0.50574867,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092675635,0.65574867,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092677435,0.75299183,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092678214,0.76280115,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092678564,0.78245908,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092679309,0.79245908,102320.0,102310.0,0.00044465]
["bitfinex","BTCUSD",1738092679599,0.79245908,102320.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092679600,0.40810691,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092679792,0.51498367,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092680716,0.61222683,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092680871,0.61722683,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092682194,0.312633,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092682995,0.42262691,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092683198,0.51987007,102310.0,102300.0,0.00029862]
["bitfinex","BTCUSD",1738092684252,0.51987007,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1738092685643,0.169627,102300.0,102290.0,0.00029841]
["bitfinex","BTCUSD",1738092685845,0.37697767,102300.0,102290.0,0.00034694]
["bitfinex","BTCUSD",1738092686191,0.45637767,102300.0,102290.0,0.00034694]
["bitfinex","BTCUSD",1738092687633,0.45837767,102300.0,102290.0,0.00034694]
["bitfinex","BTCUSD",1738092688062,0.34838376,102300.0,102290.0,0.00034694]
["bitfinex","BTCUSD",1738092689172,0.1024,102300.0,102290.0,0.14698794]
["bitfinex","BTCUSD",1738092689407,0.02432815,102300.0,102290.0,0.2442311]
["bitfinex","BTCUSD",1738092689684,0.03402916,102300.0,102290.0,0.2442311]
["bitfinex","BTCUSD",1738092690115,0.005,102300.0,102290.0,0.37422501]
["bitfinex","BTCUSD",1738092690324,0.007,102300.0,102290.0,0.37422501]
["bitfinex","BTCUSD",1738092690527,0.18357007,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092690697,0.08621331,102320.0,102310.0,0.26385616]
["bitfinex","BTCUSD",1738092691817,0.20876513,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092692233,0.21850737,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1738092692791,0.11518737,102330.0,102320.0,0.24384116]
["bitfinex","BTCUSD",1738092692994,0.09609785,102330.0,102320.0,0.37383507]
["bitfinex","BTCUSD",1738092693204,0.10409785,102330.0,102320.0,0.37483507]
["bitfinex","BTCUSD",1738092693406,0.09435561,102330.0,102320.0,0.45663507]
["bitfinex","BTCUSD",1738092694026,0.08635561,102330.0,102320.0,0.45563507]
["bitfinex","BTCUSD",1738092695315,0.08635561,102330.0,102320.0,0.45963507]
["bitfinex","BTCUSD",1738092695518,0.0001423,102330.0,102320.0,0.45963507]
["bitfinex","BTCUSD",1738092696729,0.0001423,102330.0,102320.0,0.26784116]
["bitfinex","BTCUSD",1738092697335,0.0001423,102330.0,102320.0,0.150598]
["bitfinex","BTCUSD",1738092697549,0.36142021,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1738092697753,0.45877697,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1738092698839,0.34878306,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1738092699048,0.2284343,102330.0,102310.0,0.537567]
["bitfinex","BTCUSD",1738092699253,0.0001423,102330.0,102320.0,0.147598]
["bitfinex","BTCUSD",1738092699456,0.1467263,102330.0,102320.0,0.147598]
["bitfinex","BTCUSD",1738092699864,0.1697263,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1738092700064,0.146598,102320.0,102310.0,0.146609]
["bitfinex","BTCUSD",1738092700208,0.146598,102320.0,102310.0,0.147609]
["bitfinex","BTCUSD",1738092700610,0.146598,102320.0,102310.0,0.146609]
["bitfinex","BTCUSD",1738092700813,0.146598,102320.0,102300.0,0.410974]
["bitfinex","BTCUSD",1738092701044,0.365071,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092701245,0.12035676,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092702465,0.12035676,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092702874,0.26695476,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092703094,0.169598,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092703690,0.023,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092704069,0.03282299,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092704492,0.17942099,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092704909,0.04009168,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092705098,0.10931192,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092705527,0.25590992,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092706157,0.24864123,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092706365,0.32374123,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1738092706812,0.47963514,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1738092707350,0.36964123,102320.0,102310.0,0.004]
["bitfinex","BTCUSD",1738092707997,0.30042099,102320.0,102310.0,0.150613]
["bitfinex","BTCUSD",1738092708173,0.30042099,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092708592,0.30242099,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092709501,0.49789299,102320.0,102300.0,0.7332334]
["bitfinex","BTCUSD",1738092709757,0.49789299,102320.0,102300.0,0.83047656]
["bitfinex","BTCUSD",1738092710159,0.00727249,102310.0,102300.0,0.48836356]
["bitfinex","BTCUSD",1738092710524,0.00727249,102310.0,102300.0,0.50836356]
["bitfinex","BTCUSD",1738092712895,0.00727249,102310.0,102300.0,0.50936356]
["bitfinex","BTCUSD",1738092720096,0.01212203,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092720293,0.04221494,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092721400,0.04021494,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092721851,0.04221494,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092723144,0.04021494,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092723355,0.04021494,102320.0,102310.0,0.24485616]
["bitfinex","BTCUSD",1738092724502,0.01012203,102320.0,102310.0,0.52485007]
["bitfinex","BTCUSD",1738092724705,0.00029904,102320.0,102310.0,0.41485616]
["bitfinex","BTCUSD",1738092725158,0.00029904,102320.0,102310.0,0.39485616]
["bitfinex","BTCUSD",1738092725368,0.00029904,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738092725369,0.26869704,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738092725783,0.40169095,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092725983,0.169613,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1738092726186,0.64865007,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1738092726417,0.55140691,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1738092726612,0.1218,102310.0,102300.0,0.1467694]
["bitfinex","BTCUSD",1738092726816,0.08179904,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092727215,0.08179904,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092727450,0.00229904,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092727650,0.00029904,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092728051,0.00029904,102320.0,102310.0,0.26385616]
["bitfinex","BTCUSD",1738092728706,0.00029904,102320.0,102310.0,0.26485616]
["bitfinex","BTCUSD",1738092733666,0.38839095,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092733829,0.50874771,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1738092734056,0.3987538,102320.0,102310.0,0.147613]
["bitfinex","BTCUSD",1738092734254,0.3987538,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092734456,0.30139704,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092734662,0.13379904,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1738092734831,0.05159904,102320.0,102310.0,0.24385616]
["bitfinex","BTCUSD",1738092735205,0.05159904,102320.0,102310.0,0.26385616]
["bitfinex","BTCUSD",1738092736155,0.00229904,102320.0,102310.0,0.26385616]
["bitfinex","BTCUSD",1738092736363,0.00229904,102320.0,102310.0,0.37385007]
["bitfinex","BTCUSD",1738092736764,0.00229904,102320.0,102310.0,0.53385007]
["bitfinex","BTCUSD",1738092736962,0.00229904,102320.0,102310.0,0.42385616]
["bitfinex","BTCUSD",1738092737972,0.00029904,102320.0,102310.0,0.42385616]
["bitfinex","BTCUSD",1738092738167,0.00029904,102320.0,102310.0,0.42485616]
["bitfinex","BTCUSD",1738092739398,0.00029904,102320.0,102310.0,0.53485007]
["bitfinex","BTCUSD",1738092739799,0.00029904,102320.0,102310.0,0.43477146]
["bitfinex","BTCUSD",1738092740138,0.00029904,102320.0,102310.0,0.40485616]
["bitfinex","BTCUSD",1738092740402,0.00029904,102320.0,102310.0,0.40499856]
["bitfinex","BTCUSD",1738092740732,0.00029904,102320.0,102310.0,0.42499856]
["bitfinex","BTCUSD",1738092741488,0.00029904,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092742231,0.04719904,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092742633,0.09364627,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092743234,0.09364627,102320.0,102310.0,0.25499856]
["bitfinex","BTCUSD",1738092743436,0.09364627,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092744153,0.04719904,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092745828,0.04719904,102320.0,102310.0,0.25499856]
["bitfinex","BTCUSD",1738092746029,0.37889095,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092746240,0.40189095,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092746844,0.37889095,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092747048,0.47543138,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092747247,0.36543747,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092747442,0.26889704,102320.0,102310.0,0.1577554]
["bitfinex","BTCUSD",1738092747648,0.12229904,102320.0,102310.0,0.1577554]
["bitfinex","BTCUSD",1738092747846,0.12229904,102320.0,102310.0,0.25499856]
["bitfinex","BTCUSD",1738092748117,0.12229904,102320.0,102310.0,0.25399856]
["bitfinex","BTCUSD",1738092748334,0.12429904,102320.0,102310.0,0.25399856]
["bitfinex","BTCUSD",1738092748539,0.31754527,102320.0,102310.0,0.25399856]
["bitfinex","BTCUSD",1738092748751,0.31754527,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092749475,0.34054527,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092749677,0.45053918,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092749883,0.54778234,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092750090,0.69778234,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092750654,0.71690292,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092751778,0.7268353,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092752491,0.47295,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092752696,0.153352,102320.0,102310.0,0.1567554]
["bitfinex","BTCUSD",1738092752875,0.04919904,102320.0,102310.0,0.25399856]
["bitfinex","BTCUSD",1738092753487,0.00229904,102320.0,102310.0,0.25399856]
["bitfinex","BTCUSD",1738092753940,0.00229904,102320.0,102310.0,0.27399856]
["bitfinex","BTCUSD",1738092754172,0.00029904,102320.0,102310.0,0.27399856]
["bitfinex","BTCUSD",1738092754577,0.00029904,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092758174,0.04579904,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092758378,0.09528523,102320.0,102310.0,0.27499856]
["bitfinex","BTCUSD",1738092758932,0.24188323,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092759139,0.45337714,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092759356,0.34338323,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092759571,0.32038323,102320.0,102310.0,0.0111424]
["bitfinex","BTCUSD",1738092759783,0.17378523,102320.0,102310.0,0.1577554]
["bitfinex","BTCUSD",1738092759988,0.32038323,102320.0,102310.0,0.1567554]
["bitfinex","BTCUSD",1738092760365,0.32238323,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092760791,0.32238323,102320.0,102310.0,0.1567554]
["bitfinex","BTCUSD",1738092762785,0.32238323,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092764080,0.45537714,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092768592,0.27289704,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092769127,0.40589095,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092772012,0.50313411,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092772193,0.65313411,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092772619,0.55589095,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092772861,0.65324771,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092774539,0.73946102,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092776971,0.83670418,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092777538,0.75049087,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092778997,0.74849087,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092779402,0.75349087,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092779797,0.65624771,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092780873,0.83970418,102320.0,102310.0,0.0101424]
["bitfinex","BTCUSD",1738092780995,0.84970418,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1738092781206,0.83970418,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1738092781413,0.25660691,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092781608,0.45196367,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092782056,0.49966367,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092782263,0.51886762,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092783033,0.52086762,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092783630,0.67086762,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092783831,0.76811078,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092784796,0.88810469,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092784953,0.77811078,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092785735,0.88610469,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092786174,0.88110469,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092787029,0.76640982,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092787180,0.77440982,102310.0,102300.0,0.00100002]
["bitfinex","BTCUSD",1738092787763,0.88440373,102310.0,102300.0,0.00100002]
["bitfinex","BTCUSD",1738092789202,0.8944214,102310.0,102300.0,0.00100002]
["bitfinex","BTCUSD",1738092789684,0.8944214,102310.0,102300.0,2e-08]
["bitfinex","BTCUSD",1738092790513,0.282341,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092790676,0.61945483,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092790875,0.72944874,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092791122,0.76945483,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092792166,0.77145483,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092792543,0.76945483,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092792691,0.77445483,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092793903,0.87444874,102290.0,102280.0,0.00029841]
["bitfinex","BTCUSD",1738092794102,0.87444874,102290.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1738092794103,0.41807,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1738092794323,0.85565774,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092794962,0.74566383,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092795364,0.74666383,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092795625,0.74566383,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092796104,0.75266383,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092798604,0.76229262,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092800144,0.87228653,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092800352,0.88228653,102270.0,102260.0,0.00034738]
["bitfinex","BTCUSD",1738092800567,0.38919291,102250.0,102240.0,0.00206523]
["bitfinex","BTCUSD",1738092800783,0.75679283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092801398,0.76679283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092801981,0.87678674,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092802576,0.76779283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092802775,0.76679283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092803207,0.77379283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092803770,0.76379283,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092804538,0.64354967,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092804946,0.31359291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092805150,0.32959291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092805348,0.47959291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092805548,0.48559291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092805749,0.47959291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092805973,0.57694967,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092806156,0.57994967,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092806878,0.01298484,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092807970,0.02024125,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092808290,0.01025641,102250.0,102240.0,0.3277855]
["bitfinex","BTCUSD",1738092808442,0.01025641,102250.0,102240.0,0.34680743]
["bitfinex","BTCUSD",1738092808851,0.02793178,102250.0,102240.0,0.32680743]
["bitfinex","BTCUSD",1738092809265,0.45762469,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092809587,0.71386176,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092809844,0.80716176,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092810522,0.80416176,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092811015,0.79690535,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092811640,0.80590535,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092812015,0.79690535,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092812422,0.80590535,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092815295,0.69591144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092815927,0.69982944,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092816133,0.68982944,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092816397,0.69543144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092817369,1.29543144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092817599,1.28591144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092817771,1.26291144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092817982,1.18913144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092818136,1.21213144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092818341,1.20261144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092818771,1.19361144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092818994,1.20261144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092819391,1.19361144,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092819593,1.10536828,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092820173,0.928699,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092820391,0.755699,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092820801,0.755699,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092821216,0.88869291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092821946,0.87969291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092822181,0.97704967,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092822391,0.98004967,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092823630,0.88269291,102250.0,102240.0,0.00255127]
["bitfinex","BTCUSD",1738092823840,0.626,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092824047,0.603,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092824644,0.749699,102250.0,102240.0,0.14926427]
["bitfinex","BTCUSD",1738092826660,0.603,102250.0,102240.0,0.24748547]
["bitfinex","BTCUSD",1738092826860,0.603,102250.0,102240.0,0.24650743]
["bitfinex","BTCUSD",1738092827975,0.603,102250.0,102240.0,0.47360134]
["bitfinex","BTCUSD",1738092828125,0.603,102250.0,102240.0,0.62360134]
["bitfinex","BTCUSD",1738092828328,0.603,102250.0,102240.0,0.51360743]
["bitfinex","BTCUSD",1738092828937,0.6,102250.0,102240.0,0.51360743]
["bitfinex","BTCUSD",1738092830280,0.6,102250.0,102240.0,0.62360134]
["bitfinex","BTCUSD",1738092831472,0.601,102250.0,102240.0,0.62360134]
["bitfinex","BTCUSD",1738092834725,0.601,102250.0,102240.0,0.34850743]
["bitfinex","BTCUSD",1738092834926,0.601,102250.0,102240.0,0.26650743]
["bitfinex","BTCUSD",1738092835786,0.6,102250.0,102240.0,0.26650743]
["bitfinex","BTCUSD",1738092836127,0.6,102250.0,102240.0,0.34300743]
["bitfinex","BTCUSD",1738092836332,0.6,102250.0,102240.0,0.45300134]
["bitfinex","BTCUSD",1738092837930,0.6,102250.0,102240.0,0.60300134]
["bitfinex","BTCUSD",1738092839888,0.6,102250.0,102240.0,0.61810134]
["bitfinex","BTCUSD",1738092840124,0.6,102250.0,102240.0,1.28200621]
["bitfinex","BTCUSD",1738092840125,0.5022,102250.0,102240.0,1.28200621]
["bitfinex","BTCUSD",1738092840310,0.5022,102250.0,102240.0,1.31242742]
["bitfinex","BTCUSD",1738092840772,0.5022,102250.0,102240.0,1.33242742]
["bitfinex","BTCUSD",1738092840898,0.5022,102250.0,102240.0,1.35542742]
["bitfinex","BTCUSD",1738092841276,0.3893,102250.0,102240.0,1.34032742]
["bitfinex","BTCUSD",1738092841917,0.3903,102250.0,102240.0,1.34032742]
["bitfinex","BTCUSD",1738092842125,0.33162,102250.0,102240.0,1.34032742]
["bitfinex","BTCUSD",1738092842326,0.2925,102250.0,102240.0,1.34032742]
["bitfinex","BTCUSD",1738092842536,0.2925,102250.0,102240.0,0.80642742]
["bitfinex","BTCUSD",1738092842970,0.2825,102250.0,102240.0,0.79642742]
["bitfinex","BTCUSD",1738092843200,0.1847,102250.0,102240.0,0.78642742]
["bitfinex","BTCUSD",1738092843402,0.1847,102250.0,102240.0,0.75300621]
["bitfinex","BTCUSD",1738092844252,0.16514,102250.0,102240.0,0.75300621]
["bitfinex","BTCUSD",1738092844463,0.12602,102250.0,102240.0,0.75300621]
["bitfinex","BTCUSD",1738092844654,0.12602,102250.0,102240.0,0.73300621]
["bitfinex","BTCUSD",1738092844862,0.12602,102250.0,102240.0,0.72300621]
["bitfinex","BTCUSD",1738092845073,0.12602,102250.0,102240.0,0.70300621]
["bitfinex","BTCUSD",1738092845623,0.12602,102250.0,102240.0,0.71300621]
["bitfinex","BTCUSD",1738092846010,0.12602,102250.0,102240.0,0.70300621]
["bitfinex","BTCUSD",1738092846208,0.04778,102250.0,102240.0,0.75300621]
["bitfinex","BTCUSD",1738092846441,0.02822,102250.0,102240.0,0.75300621]
["bitfinex","BTCUSD",1738092846644,0.02822,102250.0,102240.0,0.77600621]
["bitfinex","BTCUSD",1738092847033,4e-08,102260.0,102250.0,0.16]
["bitfinex","BTCUSD",1738092847242,0.00029904,102280.0,102270.0,0.39907]
["bitfinex","BTCUSD",1738092847446,0.00029904,102280.0,102270.0,0.71630098]
["bitfinex","BTCUSD",1738092848452,0.00029904,102280.0,102270.0,0.72830098]
["bitfinex","BTCUSD",1738092850165,0.00029904,102280.0,102270.0,0.72630098]
["bitfinex","BTCUSD",1738092850379,0.00029904,102280.0,102270.0,0.72930098]
["bitfinex","BTCUSD",1738092850780,0.00029904,102280.0,102270.0,0.72630098]
["bitfinex","BTCUSD",1738092851827,0.00029904,102280.0,102270.0,0.73230098]
["bitfinex","BTCUSD",1738092852385,0.00029904,102280.0,102270.0,0.52990707]
["bitfinex","BTCUSD",1738092855664,0.00029904,102280.0,102270.0,0.53980988]
["bitfinex","BTCUSD",1738092856218,0.00029904,102280.0,102270.0,0.64980379]
["bitfinex","BTCUSD",1738092857085,0.00029904,102280.0,102270.0,0.68014166]
["bitfinex","BTCUSD",1738092857288,0.12979904,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738092857445,0.12979904,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092858392,0.12979904,102310.0,102300.0,0.23391016]
["bitfinex","BTCUSD",1738092858716,0.13094434,102310.0,102300.0,0.23391016]
["bitfinex","BTCUSD",1738092859679,0.13094434,102310.0,102300.0,0.25391016]
["bitfinex","BTCUSD",1738092859880,0.13094434,102310.0,102300.0,0.36390407]
["bitfinex","BTCUSD",1738092864264,0.05054434,102310.0,102300.0,0.36390407]
["bitfinex","BTCUSD",1738092865531,0.04954434,102310.0,102300.0,0.36390407]
["bitfinex","BTCUSD",1738092865728,0.04954434,102310.0,102300.0,0.36490407]
["bitfinex","BTCUSD",1738092866868,0.04954434,102310.0,102300.0,0.25491016]
["bitfinex","BTCUSD",1738092867069,0.04954434,102310.0,102300.0,0.09824316]
["bitfinex","BTCUSD",1738092867070,0.28723168,102310.0,102300.0,0.09824316]
["bitfinex","BTCUSD",1738092867287,0.28723168,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738092867288,0.42022559,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1738092868083,0.271727,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092868303,0.467234,102300.0,102280.0,0.537702]
["bitfinex","BTCUSD",1738092868457,0.467234,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092869746,0.271727,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092870390,0.271727,102300.0,102270.0,0.557748]
["bitfinex","BTCUSD",1738092870391,0.268541,102290.0,102270.0,0.557748]
["bitfinex","BTCUSD",1738092870576,0.268541,102290.0,102270.0,0.31278616]
["bitfinex","BTCUSD",1738092870778,0.464072,102290.0,102270.0,0.65499516]
["bitfinex","BTCUSD",1738092870972,0.464072,102290.0,102270.0,0.85054616]
["bitfinex","BTCUSD",1738092871182,0.464072,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738092871387,0.56078199,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738092871824,0.6937759,102290.0,102280.0,0.0001424]
["bitfinex","BTCUSD",1738092872062,0.40344991,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738092872957,0.293456,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738092873378,0.40344991,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738092873582,0.50080667,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1738092873986,0.24415676,102280.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738092874229,0.22257,102270.0,102260.0,0.146684]
["bitfinex","BTCUSD",1738092876087,0.0759,102270.0,102260.0,0.24490503]
["bitfinex","BTCUSD",1738092876293,0.0759,102270.0,102260.0,0.26392716]
["bitfinex","BTCUSD",1738092876492,0.0809,102270.0,102260.0,0.26392716]
["bitfinex","BTCUSD",1738092876876,0.0759,102270.0,102260.0,0.26392716]
["bitfinex","BTCUSD",1738092877060,0.0779,102270.0,102260.0,0.26392716]
["bitfinex","BTCUSD",1738092878389,0.0779,102270.0,102260.0,0.24392716]
["bitfinex","BTCUSD",1738092878741,0.0489,102260.0,102250.0,0.391172]
["bitfinex","BTCUSD",1738092878917,0.0489,102260.0,102250.0,0.48841516]
["bitfinex","BTCUSD",1738092879127,0.0489,102260.0,102250.0,0.50841516]
["bitfinex","BTCUSD",1738092879936,0.056172,102260.0,102250.0,0.50841516]
["bitfinex","BTCUSD",1738092880171,0.056172,102260.0,102250.0,0.50941516]
["bitfinex","BTCUSD",1738092881203,0.056172,102260.0,102250.0,0.48941516]
["bitfinex","BTCUSD",1738092881355,0.134772,102260.0,102250.0,0.196586]
["bitfinex","BTCUSD",1738092882724,0.134772,102260.0,102250.0,0.195586]
["bitfinex","BTCUSD",1738092883018,0.136772,102260.0,102250.0,0.1957284]
["bitfinex","BTCUSD",1738092883231,0.283456,102260.0,102250.0,0.1957284]
["bitfinex","BTCUSD",1738092883615,0.136772,102260.0,102250.0,0.1957284]
["bitfinex","BTCUSD",1738092883962,0.283456,102260.0,102250.0,0.1957284]
["bitfinex","BTCUSD",1738092884080,0.283456,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1738092884478,0.37658129,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1738092884684,0.37658129,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092884881,0.36930929,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092885128,0.276184,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092885500,0.1295,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092885746,0.1295,102260.0,102250.0,0.24408456]
["bitfinex","BTCUSD",1738092885948,0.276184,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092886526,0.30766453,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092886730,0.1275,102260.0,102250.0,0.1468414]
["bitfinex","BTCUSD",1738092886936,0.1295,102260.0,102250.0,0.24408456]
["bitfinex","BTCUSD",1738092887342,0.1295,102260.0,102250.0,0.26408456]
["bitfinex","BTCUSD",1738092887343,0.0509,102260.0,102250.0,0.26408456]
["bitfinex","BTCUSD",1738092888234,0.002,102260.0,102250.0,0.52407847]
["bitfinex","BTCUSD",1738092888591,0.46919804,102280.0,102250.0,0.41408456]
["bitfinex","BTCUSD",1738092888793,0.52498255,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1738092888994,0.22247,102270.0,102260.0,0.29280816]
["bitfinex","BTCUSD",1738092889175,0.0758,102270.0,102260.0,0.31280816]
["bitfinex","BTCUSD",1738092890263,0.0758,102270.0,102260.0,0.29280816]
["bitfinex","BTCUSD",1738092890466,0.0758,102270.0,102260.0,0.31280816]
["bitfinex","BTCUSD",1738092890680,0.002,102270.0,102260.0,0.31280816]
["bitfinex","BTCUSD",1738092891026,0.002,102270.0,102260.0,0.46280816]
["bitfinex","BTCUSD",1738092891964,0.002,102270.0,102260.0,0.57280207]
["bitfinex","BTCUSD",1738092892696,0.002,102270.0,102260.0,0.46280816]
["bitfinex","BTCUSD",1738092894937,0.002,102270.0,102260.0,0.57280207]
["bitfinex","BTCUSD",1738092896154,0.04644426,102280.0,102270.0,0.16667]
["bitfinex","BTCUSD",1738092896459,0.04644426,102280.0,102270.0,0.26489083]
["bitfinex","BTCUSD",1738092896777,0.04644426,102280.0,102270.0,0.26391316]
["bitfinex","BTCUSD",1738092897769,0.04644426,102280.0,102270.0,0.37390707]
["bitfinex","BTCUSD",1738092898935,0.00044426,102280.0,102270.0,0.37490707]
["bitfinex","BTCUSD",1738092899135,0.00044426,102280.0,102270.0,0.63490098]
["bitfinex","BTCUSD",1738092899368,0.00044426,102280.0,102270.0,0.63390098]
["bitfinex","BTCUSD",1738092899582,0.00044426,102280.0,102270.0,0.63790098]
["bitfinex","BTCUSD",1738092899892,0.00044426,102280.0,102270.0,0.74932887]
["bitfinex","BTCUSD",1738092900523,2.6e-07,102280.0,102270.0,0.74932887]
["bitfinex","BTCUSD",1738092900701,2.6e-07,102280.0,102270.0,1.34590898]
["bitfinex","BTCUSD",1738092900943,2.6e-07,102280.0,102270.0,0.81200898]
["bitfinex","BTCUSD",1738092901226,0.00029904,102310.0,102300.0,0.316627]
["bitfinex","BTCUSD",1738092901430,0.00029904,102310.0,102300.0,0.52386407]
["bitfinex","BTCUSD",1738092901635,0.00029904,102310.0,102300.0,0.63385798]
["bitfinex","BTCUSD",1738092901845,0.00029904,102310.0,102300.0,0.66428366]
["bitfinex","BTCUSD",1738092902671,0.00029904,102310.0,102300.0,0.63385798]
["bitfinex","BTCUSD",1738092902880,0.00029904,102310.0,102300.0,0.66825845]
["bitfinex","BTCUSD",1738092903468,0.00029904,102310.0,102300.0,0.63785798]
["bitfinex","BTCUSD",1738092904448,0.00029904,102310.0,102300.0,0.50786407]
["bitfinex","BTCUSD",1738092904640,0.00029904,102310.0,102300.0,0.52786407]
["bitfinex","BTCUSD",1738092905563,0.00029904,102310.0,102300.0,0.39787016]
["bitfinex","BTCUSD",1738092905766,0.00029904,102310.0,102300.0,0.41787016]
["bitfinex","BTCUSD",1738092906318,0.00029904,102310.0,102300.0,0.52786407]
["bitfinex","BTCUSD",1738092906936,0.00029904,102310.0,102300.0,0.41787016]
["bitfinex","BTCUSD",1738092907156,0.00029904,102310.0,102300.0,0.52786407]
["bitfinex","BTCUSD",1738092907352,0.00029904,102310.0,102300.0,0.50786407]
["bitfinex","BTCUSD",1738092907563,0.00029904,102310.0,102300.0,0.52786407]
["bitfinex","BTCUSD",1738092907756,0.00029904,102310.0,102300.0,0.50786407]
["bitfinex","BTCUSD",1738092908122,0.00029904,102310.0,102300.0,0.41787016]
["bitfinex","BTCUSD",1738092908363,0.00029904,102310.0,102300.0,0.52786407]
["bitfinex","BTCUSD",1738092908556,0.00029904,102310.0,102300.0,0.63785798]
["bitfinex","BTCUSD",1738092908757,0.00029904,102310.0,102300.0,0.63385798]
["bitfinex","BTCUSD",1738092909167,0.00029904,102310.0,102300.0,0.52386407]
["bitfinex","BTCUSD",1738092909541,0.00029904,102310.0,102300.0,0.52686407]
["bitfinex","BTCUSD",1738092910770,0.00029904,102310.0,102300.0,0.63685798]
["bitfinex","BTCUSD",1738092913273,0.00029904,102310.0,102300.0,0.52686407]
["bitfinex","BTCUSD",1738092913475,0.00029904,102310.0,102300.0,0.50686407]
["bitfinex","BTCUSD",1738092913882,0.00029904,102310.0,102300.0,0.52686407]
["bitfinex","BTCUSD",1738092914222,0.00029904,102310.0,102300.0,0.50686407]
["bitfinex","BTCUSD",1738092914639,0.00029904,102310.0,102300.0,0.39687016]
["bitfinex","BTCUSD",1738092915073,4.003e-05,102310.0,102300.0,0.50686407]
["bitfinex","BTCUSD",1738092915430,4.003e-05,102310.0,102300.0,0.52686407]
["bitfinex","BTCUSD",1738092915630,4.003e-05,102310.0,102300.0,0.50686407]
["bitfinex","BTCUSD",1738092916451,0.04534003,102310.0,102300.0,0.26687016]
["bitfinex","BTCUSD",1738092916658,0.12264003,102310.0,102300.0,0.26687016]
["bitfinex","BTCUSD",1738092917706,0.12264003,102310.0,102300.0,0.24687016]
["bitfinex","BTCUSD",1738092918120,0.33530094,102310.0,102300.0,0.09724316]
["bitfinex","BTCUSD",1738092918288,0.33530094,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092918483,0.26925303,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092918699,0.57473994,102310.0,102290.0,0.342134]
["bitfinex","BTCUSD",1738092919052,0.075,102300.0,102290.0,0.44274816]
["bitfinex","BTCUSD",1738092920262,0.221627,102300.0,102280.0,0.557702]
["bitfinex","BTCUSD",1738092920469,0.1299,102290.0,102280.0,0.31277116]
["bitfinex","BTCUSD",1738092920652,0.30053639,102290.0,102270.0,0.5578954]
["bitfinex","BTCUSD",1738092920857,0.1299,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092921427,0.1299,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092922442,0.146656,102280.0,102270.0,0.1956894]
["bitfinex","BTCUSD",1738092922849,0.0816,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092923111,0.4635017,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092923532,0.35350779,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092924061,0.275856,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092924644,0.275856,102280.0,102270.0,0.0031424]
["bitfinex","BTCUSD",1738092924868,0.275856,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092926890,0.275856,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092927969,0.275856,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092929170,0.38584991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092929595,0.275856,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092929810,0.29560271,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092930424,0.41293477,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092930595,0.52292868,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092931209,0.31860271,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092931407,0.29560271,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092931614,0.29560271,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092932958,0.14894671,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092933380,0.29560271,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092933774,0.14894671,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092934769,0.15857969,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092936784,0.13883298,102280.0,102270.0,0.24405556]
["bitfinex","BTCUSD",1738092936984,0.0476,102280.0,102270.0,0.26405556]
["bitfinex","BTCUSD",1738092941192,0.09161716,102280.0,102270.0,0.26405556]
["bitfinex","BTCUSD",1738092941352,0.194256,102280.0,102270.0,0.24405556]
["bitfinex","BTCUSD",1738092941552,0.38704991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092941749,0.41004991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092942827,0.300056,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092945068,0.277056,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092946272,0.277056,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092946597,0.31229556,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092946839,0.277056,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092947210,0.29639787,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092950609,0.29639787,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092950758,0.29639787,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092951164,0.39180116,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092952165,0.50179507,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092953165,0.29639787,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092953977,0.40639178,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092954178,0.42939178,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092954811,0.31939787,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092958357,0.29639787,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092959831,0.14974187,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092960612,0.29639787,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092960841,0.29639787,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092961428,0.29639787,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092961835,0.14974187,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092962244,0.14974187,102280.0,102270.0,0.24405556]
["bitfinex","BTCUSD",1738092962245,0.0476,102280.0,102270.0,0.24405556]
["bitfinex","BTCUSD",1738092962441,0.08663209,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092962818,0.23327309,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092963222,0.08663209,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092963776,0.08963209,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092964315,0.33192419,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092965678,0.52744819,102290.0,102270.0,0.63515156]
["bitfinex","BTCUSD",1738092965912,0.52744819,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092966120,0.33192419,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092966326,0.08963209,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092966535,0.01293209,102290.0,102280.0,0.24389916]
["bitfinex","BTCUSD",1738092966738,0.00993209,102290.0,102280.0,0.26389916]
["bitfinex","BTCUSD",1738092966947,0.271528,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092967149,0.29129333,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092968012,0.30090448,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092968217,0.30690448,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092968786,0.40426124,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092969926,0.30690448,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092970266,0.16027648,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092970450,0.08187648,102300.0,102290.0,0.26388416]
["bitfinex","BTCUSD",1738092970672,0.01561115,102300.0,102290.0,0.37387807]
["bitfinex","BTCUSD",1738092970878,0.08778837,102310.0,102290.0,0.37387807]
["bitfinex","BTCUSD",1738092971058,0.08778837,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092971475,4.003e-05,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092972942,0.00304003,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092973467,0.02258783,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092975651,0.02258783,102310.0,102290.0,0.557661]
["bitfinex","BTCUSD",1738092975652,0.49797588,102310.0,102290.0,0.557661]
["bitfinex","BTCUSD",1738092975902,0.193327,102300.0,102280.0,0.362176]
["bitfinex","BTCUSD",1738092976108,0.226841,102290.0,102270.0,0.5378984]
["bitfinex","BTCUSD",1738092976321,0.422363,102290.0,102270.0,0.68403256]
["bitfinex","BTCUSD",1738092976490,0.422363,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092976701,0.0802,102290.0,102280.0,0.166656]
["bitfinex","BTCUSD",1738092977056,0.1269,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092977259,0.273527,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092977630,0.3658704,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092977842,0.6332724,102300.0,102280.0,0.537728]
["bitfinex","BTCUSD",1738092978059,0.7799114,102300.0,102280.0,0.537728]
["bitfinex","BTCUSD",1738092978329,0.5613934,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092978562,0.1269,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092979104,0.273527,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092979364,0.1269,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092979562,0.0467,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738092980811,0.0467,102300.0,102290.0,0.24388416]
["bitfinex","BTCUSD",1738092981016,4.003e-05,102310.0,102300.0,0.166627]
["bitfinex","BTCUSD",1738092981221,4.003e-05,102310.0,102300.0,0.24387016]
["bitfinex","BTCUSD",1738092981434,0.22185303,102310.0,102290.0,0.707655]
["bitfinex","BTCUSD",1738092981646,0.194527,102300.0,102290.0,0.02]
["bitfinex","BTCUSD",1738092981853,0.146641,102290.0,102280.0,0.195529]
["bitfinex","BTCUSD",1738092982054,0.08,102290.0,102280.0,0.29277216]
["bitfinex","BTCUSD",1738092982262,0.0479,102300.0,102280.0,0.31277216]
["bitfinex","BTCUSD",1738092982471,0.342172,102290.0,102270.0,0.9251364]
["bitfinex","BTCUSD",1738092982679,0.225256,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092982888,0.38394991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092983094,0.273956,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092983309,0.41268967,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092983579,0.43568967,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092983774,0.58568967,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092985042,0.273956,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092985262,0.65419307,102280.0,102270.0,0.0031424]
["bitfinex","BTCUSD",1738092985468,0.66419307,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092986086,0.68379706,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092986354,0.31655999,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092986983,0.29655999,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092987100,0.14990399,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092987505,0.1303,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092987712,0.06140514,102280.0,102270.0,0.26503336]
["bitfinex","BTCUSD",1738092987937,0.003,102280.0,102270.0,0.24405556]
["bitfinex","BTCUSD",1738092988142,0.28264991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092988353,0.41276387,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092988759,0.58620703,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092989032,0.73620703,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092989565,0.73920703,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092989767,0.55824991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092990025,0.448256,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092990262,0.298256,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092990513,0.275256,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092991741,0.1286,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092992146,0.0494,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092992347,0.003,102280.0,102270.0,0.26405556]
["bitfinex","BTCUSD",1738092992756,0.24436711,102290.0,102270.0,0.26405556]
["bitfinex","BTCUSD",1738092992956,0.43988911,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092993216,0.43988911,102290.0,102270.0,0.65515156]
["bitfinex","BTCUSD",1738092993392,0.63541111,102290.0,102270.0,0.65515056]
["bitfinex","BTCUSD",1738092993594,0.63541111,102290.0,102270.0,0.85070056]
["bitfinex","BTCUSD",1738092993999,0.43988911,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092994200,0.09772611,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092994403,0.51792614,102290.0,102270.0,0.65515056]
["bitfinex","BTCUSD",1738092994610,0.71345914,102290.0,102270.0,0.45960056]
["bitfinex","BTCUSD",1738092994803,0.71345914,102290.0,102270.0,0.65515256]
["bitfinex","BTCUSD",1738092994964,0.56681814,102290.0,102270.0,0.26405556]
["bitfinex","BTCUSD",1738092995171,0.71647114,102290.0,102270.0,0.45960756]
["bitfinex","BTCUSD",1738092995398,0.52093814,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092995607,0.43991011,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092995812,0.01299843,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092996227,0.15963943,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092996471,0.01299843,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092996674,0.00999843,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092996882,0.03988934,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092997091,0.146656,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092997298,0.38394991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092997522,0.273956,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738092998299,0.1273,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092998509,0.0495,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092999114,0.27397886,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092999308,0.0495,102280.0,102270.0,0.1468124]
["bitfinex","BTCUSD",1738092999474,0.0495,102280.0,102270.0,0.24503333]
["bitfinex","BTCUSD",1738092999672,0.08757711,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738092999913,0.00977711,102290.0,102280.0,0.26389916]
["bitfinex","BTCUSD",1738093000061,0.55716968,102300.0,102280.0,0.26389916]
["bitfinex","BTCUSD",1738093000262,0.65452644,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093000470,0.21502768,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093001753,0.22494026,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093002132,0.37456726,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093002330,0.22794026,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093002653,0.37456726,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093002887,0.46578859,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093003018,0.37806091,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093003898,0.06241258,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093004073,0.20903958,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093004276,0.06241258,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093004633,0.42756058,102300.0,102280.0,0.753245]
["bitfinex","BTCUSD",1738093004812,0.42756058,102300.0,102280.0,0.557712]
["bitfinex","BTCUSD",1738093005027,0.62307258,102300.0,102280.0,0.557712]
["bitfinex","BTCUSD",1738093005256,0.52491734,102300.0,102280.0,0.557714]
["bitfinex","BTCUSD",1738093005478,0.20604958,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093005885,0.20904958,102300.0,102290.0,0.146641]
["bitfinex","BTCUSD",1738093006087,0.60006158,102300.0,102280.0,0.63495716]
["bitfinex","BTCUSD",1738093006346,0.60006158,102300.0,102280.0,0.65495716]
["bitfinex","BTCUSD",1738093006499,0.146641,102290.0,102280.0,0.26389916]
["bitfinex","BTCUSD",1738093006699,0.419182,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738093007026,0.223653,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1738093007615,0.79259758,102300.0,102280.0,0.166656]
["bitfinex","BTCUSD",1738093007821,0.67407758,102300.0,102280.0,0.362188]
["bitfinex","BTCUSD",1738093008020,0.67707758,102300.0,102280.0,0.557721]
["bitfinex","BTCUSD",1738093008238,0.86959258,102300.0,102280.0,0.557721]
["bitfinex","BTCUSD",1738093008781,0.146641,102290.0,102280.0,0.166656]
["bitfinex","BTCUSD",1738093008989,0.391057,102290.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738093009267,0.40164991,102280.0,102270.0,0.0001424]
["bitfinex","BTCUSD",1738093009534,0.77836698,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1738093009742,0.44167,102270.0,102260.0,0.00055168]
["bitfinex","BTCUSD",1738093009953,0.75890098,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093010361,0.64890707,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093010701,0.65890707,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093010913,0.86625774,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093011353,0.86925774,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093012192,0.86625774,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093012654,0.95998542,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093013354,0.97991447,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093014101,0.7625638,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093014503,0.7720438,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093014707,0.7490438,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093014913,0.65180064,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093015113,0.66532064,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093015312,0.7626774,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093016226,0.55532673,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093016651,0.66532064,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093017992,0.57759296,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093018757,0.58756466,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093019128,0.79480173,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093019337,0.90215849,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093019499,0.90210447,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093020121,0.87468652,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093020976,0.86468652,102270.0,102260.0,0.0006969]
["bitfinex","BTCUSD",1738093021170,0.2851,102250.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1738093021409,0.64694398,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1738093021830,0.77204398,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1738093023201,0.87540398,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1738093023400,0.87540398,102240.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1738093023401,0.329727,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1738093023661,0.66484407,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1738093023886,0.87219474,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1738093024731,0.1546,102220.0,102210.0,0.00029883]
["bitfinex","BTCUSD",1738093025006,0.72431204,102220.0,102210.0,0.0003473]
["bitfinex","BTCUSD",1738093025222,0.71431204,102220.0,102210.0,0.0003473]
["bitfinex","BTCUSD",1738093025449,0.8116688,102220.0,102210.0,0.0003473]
["bitfinex","BTCUSD",1738093026274,0.83391627,102220.0,102210.0,0.0003473]
["bitfinex","BTCUSD",1738093026514,0.85966974,102220.0,102210.0,0.0003473]
["bitfinex","BTCUSD",1738093026723,0.033,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093026936,0.46497351,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093027144,0.56233027,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093027557,0.68803027,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093027794,0.99726315,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093028001,1.02451062,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093028228,0.85878374,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093028437,1.02451062,102210.0,102200.0,0.00029883]
["bitfinex","BTCUSD",1738093028658,0.33552588,102180.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738093028867,0.60227927,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093029074,0.63400674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093029523,0.75825327,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093029732,0.78400674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093030580,0.79400674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093030796,0.79900674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093031000,0.87980674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093031208,0.86980674,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093031835,0.84755927,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093032037,0.8218058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093032394,0.8318058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093032595,0.8123258,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093032807,0.8218058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093033388,0.8168058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093033571,0.65107892,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093033775,0.62759892,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093033995,0.62807892,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093034194,0.65107892,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093034393,0.8238058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093034625,0.8338058,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093036088,0.65807892,102180.0,102170.0,0.00019088]
["bitfinex","BTCUSD",1738093036295,0.007,102180.0,102170.0,0.14700488]
["bitfinex","BTCUSD",1738093037622,0.08772768,102190.0,102180.0,0.166799]
["bitfinex","BTCUSD",1738093037839,0.08772768,102210.0,102180.0,0.42976904]
["bitfinex","BTCUSD",1738093038056,0.08772768,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738093038264,0.08772768,102210.0,102200.0,0.31249788]
["bitfinex","BTCUSD",1738093038484,0.08772768,102210.0,102200.0,0.33249788]
["bitfinex","BTCUSD",1738093038699,0.08772768,102210.0,102200.0,0.166771]
["bitfinex","BTCUSD",1738093039942,0.08772768,102210.0,102190.0,0.538172]
["bitfinex","BTCUSD",1738093040148,0.24148568,102210.0,102180.0,0.558234]
["bitfinex","BTCUSD",1738093040356,0.67134568,102210.0,102180.0,0.63547716]
["bitfinex","BTCUSD",1738093040574,0.76292294,102210.0,102180.0,0.63547716]
["bitfinex","BTCUSD",1738093040779,0.48351026,102210.0,102190.0,0.146784]
["bitfinex","BTCUSD",1738093041224,0.01810702,102200.0,102190.0,0.146784]
["bitfinex","BTCUSD",1738093041635,0.16487902,102200.0,102180.0,0.34251]
["bitfinex","BTCUSD",1738093041844,0.16487902,102200.0,102180.0,0.14679]
["bitfinex","BTCUSD",1738093042047,0.09468355,102200.0,102180.0,0.342521]
["bitfinex","BTCUSD",1738093042282,0.0470889,102190.0,102180.0,0.195731]
["bitfinex","BTCUSD",1738093042458,0.0470889,102190.0,102170.0,0.53847788]
["bitfinex","BTCUSD",1738093042666,0.0470889,102190.0,102170.0,0.34273688]
["bitfinex","BTCUSD",1738093043449,0.0470889,102180.0,102170.0,0.14699788]
["bitfinex","BTCUSD",1738093043677,0.0672006,102180.0,102170.0,0.14699788]
["bitfinex","BTCUSD",1738093044726,0.0672006,102180.0,102170.0,0.00219088]
["bitfinex","BTCUSD",1738093044934,0.0201117,102180.0,102170.0,0.00219088]
["bitfinex","BTCUSD",1738093045743,0.0431117,102180.0,102170.0,0.00219088]
["bitfinex","BTCUSD",1738093046589,0.0431117,102180.0,102170.0,0.14900488]
["bitfinex","BTCUSD",1738093046795,0.0503658,102180.0,102170.0,0.14900488]
["bitfinex","BTCUSD",1738093046998,0.0072541,102180.0,102170.0,0.14900488]
["bitfinex","BTCUSD",1738093048348,0.0072541,102180.0,102170.0,0.00219088]
["bitfinex","BTCUSD",1738093048643,0.0755541,102180.0,102170.0,0.00219088]
["bitfinex","BTCUSD",1738093048840,0.0755541,102180.0,102170.0,0.14900488]
["bitfinex","BTCUSD",1738093049077,0.0072541,102180.0,102170.0,0.14900488]
["bitfinex","BTCUSD",1738093049871,0.15029904,102190.0,102170.0,0.34475488]
["bitfinex","BTCUSD",1738093050074,0.20165067,102190.0,102170.0,0.34475488]
["bitfinex","BTCUSD",1738093050421,0.20165067,102190.0,102170.0,0.54049988]
["bitfinex","BTCUSD",1738093050625,0.00029904,102190.0,102180.0,0.31252588]
["bitfinex","BTCUSD",1738093051234,0.00029904,102190.0,102180.0,0.33252588]
["bitfinex","BTCUSD",1738093051392,0.00129904,102190.0,102180.0,0.33252588]
["bitfinex","BTCUSD",1738093051999,0.00229904,102190.0,102180.0,0.33252588]
["bitfinex","BTCUSD",1738093052204,0.00229904,102190.0,102180.0,0.42976904]
["bitfinex","BTCUSD",1738093052631,0.00229904,102190.0,102180.0,0.46015048]
["bitfinex","BTCUSD",1738093053502,0.00029904,102190.0,102180.0,0.46015048]
["bitfinex","BTCUSD",1738093053719,0.00029904,102190.0,102180.0,0.46215048]
["bitfinex","BTCUSD",1738093054944,0.00029904,102190.0,102180.0,0.61215048]
["bitfinex","BTCUSD",1738093056897,0.00029904,102190.0,102180.0,0.59215048]
["bitfinex","BTCUSD",1738093057100,0.00029904,102190.0,102180.0,0.61215048]
["bitfinex","BTCUSD",1738093057863,0.00728019,102200.0,102190.0,0.245585]
["bitfinex","BTCUSD",1738093058207,0.00728019,102200.0,102190.0,0.53893648]
["bitfinex","BTCUSD",1738093058823,0.00728019,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738093059030,0.00728019,102210.0,102200.0,0.42974104]
["bitfinex","BTCUSD",1738093061460,0.00828019,102210.0,102200.0,0.42974104]
["bitfinex","BTCUSD",1738093061654,0.00728019,102210.0,102200.0,0.42974104]
["bitfinex","BTCUSD",1738093061901,0.00722621,102210.0,102200.0,0.42974104]
["bitfinex","BTCUSD",1738093062471,0.00722621,102210.0,102200.0,0.31249788]
["bitfinex","BTCUSD",1738093062672,0.05672621,102210.0,102200.0,0.148771]
["bitfinex","BTCUSD",1738093062883,0.08052283,102210.0,102200.0,0.168771]
["bitfinex","BTCUSD",1738093063088,0.05672621,102210.0,102200.0,0.33449788]
["bitfinex","BTCUSD",1738093063488,0.00722621,102210.0,102200.0,0.33449788]
["bitfinex","BTCUSD",1738093064277,0.00722621,102210.0,102200.0,0.43174104]
["bitfinex","BTCUSD",1738093064521,0.00722621,102210.0,102200.0,0.59546792]
["bitfinex","BTCUSD",1738093064659,0.00722621,102210.0,102200.0,0.4846962]
["bitfinex","BTCUSD",1738093064860,0.00822621,102210.0,102200.0,0.4846962]
["bitfinex","BTCUSD",1738093065274,0.00822621,102210.0,102200.0,0.4866962]
["bitfinex","BTCUSD",1738093065708,0.00822621,102210.0,102200.0,0.52635518]
["bitfinex","BTCUSD",1738093065910,0.00822621,102210.0,102200.0,0.50635518]
["bitfinex","BTCUSD",1738093066217,0.001,102210.0,102200.0,0.50635518]
["bitfinex","BTCUSD",1738093066462,0.001,102210.0,102200.0,0.35635518]
["bitfinex","BTCUSD",1738093066775,0.001,102210.0,102200.0,0.41158364]
["bitfinex","BTCUSD",1738093066997,0.001,102210.0,102200.0,0.43158364]
["bitfinex","BTCUSD",1738093068803,0.001,102210.0,102200.0,0.44124567]
["bitfinex","BTCUSD",1738093070084,0.001,102210.0,102200.0,0.42124567]
["bitfinex","BTCUSD",1738093071413,0.001,102210.0,102200.0,0.41158364]
["bitfinex","BTCUSD",1738093072404,0.001,102210.0,102200.0,0.41172604]
["bitfinex","BTCUSD",1738093072670,0.00129904,102210.0,102200.0,0.41172604]
["bitfinex","BTCUSD",1738093073022,0.00129904,102210.0,102200.0,0.24615656]
["bitfinex","BTCUSD",1738093073939,0.04999904,102210.0,102200.0,0.1489134]
["bitfinex","BTCUSD",1738093074145,0.06213894,102210.0,102200.0,0.1469134]
["bitfinex","BTCUSD",1738093074587,0.06313894,102210.0,102200.0,0.1469134]
["bitfinex","BTCUSD",1738093074940,0.06313894,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738093075150,0.14303894,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738093075750,0.16603894,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738093076075,0.31279494,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738093076740,0.16603894,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1738093076956,0.12989904,102210.0,102200.0,0.1469134]
["bitfinex","BTCUSD",1738093077159,0.12989904,102210.0,102200.0,0.31248288]
["bitfinex","BTCUSD",1738093077408,0.12989904,102210.0,102200.0,0.1469134]
["bitfinex","BTCUSD",1738093078363,0.12989904,102210.0,102200.0,0.31248288]
["bitfinex","BTCUSD",1738093080060,0.00129904,102210.0,102200.0,0.40972604]
["bitfinex","BTCUSD",1738093080399,0.00129904,102210.0,102200.0,0.42972604]
["bitfinex","BTCUSD",1738093083005,0.00129904,102210.0,102200.0,0.57972604]
["bitfinex","BTCUSD",1738093083214,0.00129904,102210.0,102200.0,0.82279552]
["bitfinex","BTCUSD",1738093083562,4e-08,102210.0,102200.0,0.82279552]
["bitfinex","BTCUSD",1738093083682,4e-08,102210.0,102200.0,0.8532835]
["bitfinex","BTCUSD",1738093084085,8e-08,102210.0,102200.0,0.8532835]
["bitfinex","BTCUSD",1738093084340,8e-08,102210.0,102200.0,1.3871835]
["bitfinex","BTCUSD",1738093084722,8e-08,102210.0,102200.0,1.3891835]
["bitfinex","BTCUSD",1738093084926,0.00731471,102230.0,102220.0,0.394542]
["bitfinex","BTCUSD",1738093085099,0.00731471,102230.0,102220.0,0.68784262]
["bitfinex","BTCUSD",1738093086419,0.00731471,102240.0,102230.0,0.02]
["bitfinex","BTCUSD",1738093086562,0.00731471,102240.0,102230.0,0.58051763]
["bitfinex","BTCUSD",1738093086772,0.00731471,102240.0,102230.0,0.57953964]
["bitfinex","BTCUSD",1738093087595,0.00831471,102240.0,102230.0,0.57953964]
["bitfinex","BTCUSD",1738093087981,0.00831471,102240.0,102230.0,0.26397016]
["bitfinex","BTCUSD",1738093088177,0.00831471,102240.0,102230.0,0.42953964]
["bitfinex","BTCUSD",1738093089842,0.00731471,102240.0,102230.0,0.42953964]
["bitfinex","BTCUSD",1738093090193,0.00731471,102240.0,102230.0,0.43153964]
["bitfinex","BTCUSD",1738093090401,0.05426027,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738093090600,0.05426027,102250.0,102240.0,0.33228248]
["bitfinex","BTCUSD",1738093091725,0.05426027,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093092183,0.05426027,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738093093315,0.04794556,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738093093635,0.04794556,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093094767,0.04794556,102250.0,102220.0,0.391292]
["bitfinex","BTCUSD",1738093094768,0.0774,102240.0,102220.0,0.391292]
["bitfinex","BTCUSD",1738093094935,0.0774,102240.0,102230.0,0.146727]
["bitfinex","BTCUSD",1738093096261,0.0774,102240.0,102230.0,0.33229648]
["bitfinex","BTCUSD",1738093096416,0.1274446,102250.0,102230.0,0.42953964]
["bitfinex","BTCUSD",1738093096621,0.1274446,102250.0,102240.0,0.31228248]
["bitfinex","BTCUSD",1738093097057,0.1274446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093097836,0.1284446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093098035,0.1284446,102250.0,102240.0,0.31228248]
["bitfinex","BTCUSD",1738093098196,0.0482446,102250.0,102240.0,0.31228248]
["bitfinex","BTCUSD",1738093098654,0.0482446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093098775,0.0014446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093099523,0.0004446,102250.0,102240.0,0.59509512]
["bitfinex","BTCUSD",1738093099708,0.0004446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093099908,0.0004446,102250.0,102240.0,0.43152564]
["bitfinex","BTCUSD",1738093101090,0.0004446,102250.0,102240.0,0.58152564]
["bitfinex","BTCUSD",1738093101941,0.0004446,102250.0,102240.0,0.74709512]
["bitfinex","BTCUSD",1738093102160,0.0004446,102250.0,102240.0,0.82509512]
["bitfinex","BTCUSD",1738093102916,0.0004446,102250.0,102240.0,0.83498792]
["bitfinex","BTCUSD",1738093103179,0.0004446,102250.0,102240.0,0.56941844]
["bitfinex","BTCUSD",1738093103615,0.0014446,102250.0,102240.0,0.57441844]
["bitfinex","BTCUSD",1738093104205,0.0014446,102250.0,102240.0,0.59441844]
["bitfinex","BTCUSD",1738093104409,0.0014446,102250.0,102240.0,0.57441844]
["bitfinex","BTCUSD",1738093104819,0.0014446,102250.0,102240.0,0.59441844]
["bitfinex","BTCUSD",1738093105155,0.0014446,102250.0,102240.0,0.58452564]
["bitfinex","BTCUSD",1738093105339,0.0014446,102250.0,102240.0,0.56452564]
["bitfinex","BTCUSD",1738093105537,0.0014446,102250.0,102240.0,0.43452564]
["bitfinex","BTCUSD",1738093105979,0.0014446,102250.0,102240.0,0.41452564]
["bitfinex","BTCUSD",1738093106181,0.0477446,102250.0,102240.0,0.151713]
["bitfinex","BTCUSD",1738093106337,0.06075906,102250.0,102240.0,0.151713]
["bitfinex","BTCUSD",1738093107142,0.05975906,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093107361,0.0467446,102250.0,102230.0,0.74330416]
["bitfinex","BTCUSD",1738093107555,0.0752,102240.0,102230.0,0.43959016]
["bitfinex","BTCUSD",1738093107761,0.0752,102240.0,102230.0,0.45959016]
["bitfinex","BTCUSD",1738093108172,0.0752,102240.0,102230.0,0.62515964]
["bitfinex","BTCUSD",1738093108551,0.0752,102240.0,102230.0,0.45959016]
["bitfinex","BTCUSD",1738093108756,0.0752,102240.0,102230.0,0.50849016]
["bitfinex","BTCUSD",1738093109150,0.0752,102240.0,102230.0,0.51049016]
["bitfinex","BTCUSD",1738093110163,0.1243446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093110462,0.0467446,102250.0,102240.0,0.4305037]
["bitfinex","BTCUSD",1738093110761,0.0467446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093110969,0.0467446,102250.0,102240.0,0.26395616]
["bitfinex","BTCUSD",1738093111190,0.1244446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093111398,0.1244446,102250.0,102240.0,0.166713]
["bitfinex","BTCUSD",1738093112203,0.0477446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093112410,0.0014446,102250.0,102240.0,0.42952564]
["bitfinex","BTCUSD",1738093112615,0.0014446,102250.0,102240.0,0.48449874]
["bitfinex","BTCUSD",1738093113022,0.0014446,102250.0,102240.0,0.37422745]
["bitfinex","BTCUSD",1738093113451,0.0004446,102250.0,102240.0,0.37422745]
["bitfinex","BTCUSD",1738093113829,0.0004446,102250.0,102240.0,0.37622745]
["bitfinex","BTCUSD",1738093114178,0.0004446,102250.0,102240.0,0.63649874]
["bitfinex","BTCUSD",1738093115168,0.0004446,102250.0,102240.0,0.63449874]
["bitfinex","BTCUSD",1738093115373,0.0014446,102250.0,102240.0,0.52922745]
["bitfinex","BTCUSD",1738093116519,0.0014446,102250.0,102240.0,0.40872973]
["bitfinex","BTCUSD",1738093116745,0.0014446,102250.0,102240.0,0.24895616]
["bitfinex","BTCUSD",1738093117494,0.0785446,102250.0,102240.0,0.24895616]
["bitfinex","BTCUSD",1738093117653,0.08639906,102250.0,102240.0,0.24895616]
["bitfinex","BTCUSD",1738093118063,0.08639906,102250.0,102240.0,0.26895616]
["bitfinex","BTCUSD",1738093118462,0.0785446,102250.0,102240.0,0.24895616]
["bitfinex","BTCUSD",1738093118665,0.0785446,102250.0,102240.0,0.26895616]
["bitfinex","BTCUSD",1738093119031,0.0785446,102250.0,102240.0,0.37922745]
["bitfinex","BTCUSD",1738093119649,0.0785446,102250.0,102240.0,0.26895616]
["bitfinex","BTCUSD",1738093121091,0.1276446,102250.0,102240.0,0.151713]
["bitfinex","BTCUSD",1738093121302,0.14040906,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738093121976,0.1276446,102250.0,102240.0,0.005]
["bitfinex","BTCUSD",1738093122179,0.1266446,102250.0,102230.0,0.5381093]
["bitfinex","BTCUSD",1738093122381,0.1276446,102250.0,102230.0,0.63535246]
["bitfinex","BTCUSD",1738093122591,0.1276446,102250.0,102230.0,0.65535246]
["bitfinex","BTCUSD",1738093122793,0.1276446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093123235,0.1266446,102250.0,102230.0,0.63535246]
["bitfinex","BTCUSD",1738093124014,0.1266446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093125090,0.1276446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093125293,0.1266446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093125603,0.1276446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093125957,0.14040906,102250.0,102230.0,0.63535146]
["bitfinex","BTCUSD",1738093126387,0.14040906,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093126772,0.1276446,102250.0,102240.0,0.146713]
["bitfinex","BTCUSD",1738093127437,0.1266446,102250.0,102240.0,0.14615055]
["bitfinex","BTCUSD",1738093127628,0.1266446,102250.0,102240.0,0.25642184]
["bitfinex","BTCUSD",1738093127805,0.1266446,102250.0,102240.0,0.373665]
["bitfinex","BTCUSD",1738093127806,0.0495446,102250.0,102240.0,0.373665]
["bitfinex","BTCUSD",1738093128005,0.0004446,102250.0,102240.0,0.63393629]
["bitfinex","BTCUSD",1738093129063,0.0004446,102250.0,102240.0,0.71693629]
["bitfinex","BTCUSD",1738093129451,0.0014446,102250.0,102240.0,0.71693629]
["bitfinex","BTCUSD",1738093129657,0.0004446,102250.0,102240.0,0.71693629]
["bitfinex","BTCUSD",1738093129830,0.0014446,102250.0,102240.0,0.74742798]
["bitfinex","BTCUSD",1738093130194,0.0004446,102250.0,102240.0,0.74742798]
["bitfinex","BTCUSD",1738093130555,0.0014446,102250.0,102240.0,0.75242798]
["bitfinex","BTCUSD",1738093131158,0.0014446,102250.0,102240.0,1.28632798]
["bitfinex","BTCUSD",1738093133912,0.0014446,102250.0,102240.0,1.29619542]
["bitfinex","BTCUSD",1738093135460,0.0014446,102250.0,102240.0,0.76229542]
["bitfinex","BTCUSD",1738093135966,0.0014446,102250.0,102240.0,0.54902413]
["bitfinex","BTCUSD",1738093136303,0.0014446,102250.0,102240.0,0.64880373]
["bitfinex","BTCUSD",1738093136679,0.0014446,102250.0,102240.0,0.75586085]
["bitfinex","BTCUSD",1738093137108,0.0014446,102250.0,102240.0,0.73586085]
["bitfinex","BTCUSD",1738093137284,0.0014446,102250.0,102240.0,0.75586085]
["bitfinex","BTCUSD",1738093141446,0.0014446,102250.0,102240.0,1.07786085]
["bitfinex","BTCUSD",1738093141766,0.0014446,102250.0,102240.0,1.00126085]
["bitfinex","BTCUSD",1738093144532,6e-07,102250.0,102240.0,1.00126085]
["bitfinex","BTCUSD",1738093144739,0.00029904,102270.0,102260.0,0.166684]
["bitfinex","BTCUSD",1738093144945,0.00078469,102270.0,102260.0,0.48544739]
["bitfinex","BTCUSD",1738093145167,0.00078469,102270.0,102260.0,0.48446974]
["bitfinex","BTCUSD",1738093145580,0.00078469,102270.0,102260.0,0.51489925]
["bitfinex","BTCUSD",1738093145999,6.9e-07,102270.0,102260.0,0.51489925]
["bitfinex","BTCUSD",1738093146259,6.9e-07,102270.0,102260.0,0.51989925]
["bitfinex","BTCUSD",1738093147032,6.9e-07,102270.0,102260.0,0.52689925]
["bitfinex","BTCUSD",1738093148600,0.21242672,102300.0,102290.0,0.16634796]
["bitfinex","BTCUSD",1738093148800,0.21256921,102300.0,102290.0,0.37483989]
["bitfinex","BTCUSD",1738093149014,0.12484153,102300.0,102290.0,0.37386241]
["bitfinex","BTCUSD",1738093150037,0.12484153,102300.0,102290.0,0.37586241]
["bitfinex","BTCUSD",1738093151186,0.04954153,102300.0,102290.0,0.37586241]
["bitfinex","BTCUSD",1738093151760,0.00044153,102300.0,102290.0,0.6361337]
["bitfinex","BTCUSD",1738093152612,5.3e-07,102300.0,102290.0,0.96798625]
["bitfinex","BTCUSD",1738093152830,5.3e-07,102300.0,102290.0,0.96598625]
["bitfinex","BTCUSD",1738093153233,0.00100053,102300.0,102290.0,0.86371496]
["bitfinex","BTCUSD",1738093153457,0.00100053,102300.0,102290.0,0.97398625]
["bitfinex","BTCUSD",1738093154192,0.00100053,102300.0,102290.0,0.86371496]
["bitfinex","BTCUSD",1738093154383,0.08260053,102300.0,102290.0,0.844008]
["bitfinex","BTCUSD",1738093154601,0.08260053,102300.0,102290.0,0.86371496]
["bitfinex","BTCUSD",1738093155025,0.08260053,102300.0,102290.0,0.54171496]
["bitfinex","BTCUSD",1738093155026,0.12800053,102300.0,102290.0,0.54171496]
["bitfinex","BTCUSD",1738093155223,0.12800053,102300.0,102290.0,0.522008]
["bitfinex","BTCUSD",1738093156498,0.12700053,102300.0,102290.0,0.53371496]
["bitfinex","BTCUSD",1738093156734,0.12700053,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093156939,0.12729936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093157140,0.12729936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093157818,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093158038,0.04569936,102300.0,102290.0,0.64898625]
["bitfinex","BTCUSD",1738093158885,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093160809,0.04569936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093161018,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093163146,0.04569936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093163344,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093165258,0.04569936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093165663,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093167544,0.04569936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093168095,0.04569936,102300.0,102290.0,0.53871496]
["bitfinex","BTCUSD",1738093168755,0.04569936,102300.0,102290.0,0.519008]
["bitfinex","BTCUSD",1738093169073,0.04569936,102300.0,102290.0,0.5191502]
["bitfinex","BTCUSD",1738093169918,0.04569936,102300.0,102290.0,0.53885716]
["bitfinex","BTCUSD",1738093170158,0.12199936,102300.0,102290.0,0.5191502]
["bitfinex","BTCUSD",1738093170362,0.12199936,102300.0,102290.0,0.53885716]
["bitfinex","BTCUSD",1738093170947,0.04569936,102300.0,102290.0,0.53885716]
["bitfinex","BTCUSD",1738093171080,0.04569936,102300.0,102290.0,0.67954524]
["bitfinex","BTCUSD",1738093171970,0.04569936,102300.0,102290.0,0.56927395]
["bitfinex","BTCUSD",1738093172531,3.6e-07,102300.0,102290.0,0.67954524]
["bitfinex","BTCUSD",1738093176965,3.6e-07,102300.0,102290.0,1.00154524]
["bitfinex","BTCUSD",1738093177161,3.6e-07,102300.0,102290.0,0.89127395]
["bitfinex","BTCUSD",1738093187763,3.6e-07,102300.0,102290.0,1.00154524]
["bitfinex","BTCUSD",1738093188156,0.04549904,102320.0,102310.0,0.01970696]
["bitfinex","BTCUSD",1738093188360,0.04549904,102320.0,102310.0,0.40522848]
["bitfinex","BTCUSD",1738093188579,0.04549904,102320.0,102310.0,0.4042512]
["bitfinex","BTCUSD",1738093188929,0.04549904,102320.0,102310.0,0.5542512]
["bitfinex","BTCUSD",1738093189356,0.04549904,102320.0,102310.0,0.5562512]
["bitfinex","BTCUSD",1738093194237,0.04549904,102320.0,102310.0,0.56607649]
["bitfinex","BTCUSD",1738093194511,4e-08,102320.0,102310.0,0.56607649]
["bitfinex","BTCUSD",1738093195680,4e-08,102320.0,102310.0,0.56407649]
["bitfinex","BTCUSD",1738093196268,4e-08,102320.0,102310.0,0.56807649]
["bitfinex","BTCUSD",1738093198320,3.4e-07,102330.0,102320.0,0.31630496]
["bitfinex","BTCUSD",1738093198525,3.4e-07,102330.0,102320.0,0.5542362]
["bitfinex","BTCUSD",1738093198818,3.4e-07,102330.0,102320.0,0.53452924]
["bitfinex","BTCUSD",1738093199017,3.4e-07,102330.0,102320.0,0.50411245]
["bitfinex","BTCUSD",1738093199194,3.4e-07,102330.0,102320.0,0.66456518]
["bitfinex","BTCUSD",1738093199981,3.4e-07,102330.0,102320.0,0.66856518]
["bitfinex","BTCUSD",1738093202728,3.4e-07,102330.0,102320.0,0.55829389]
["bitfinex","BTCUSD",1738093202925,3.4e-07,102330.0,102320.0,0.66856518]
["bitfinex","BTCUSD",1738093203695,3.4e-07,102330.0,102320.0,0.99056518]
["bitfinex","BTCUSD",1738093210867,0.07990034,102330.0,102320.0,0.84981941]
["bitfinex","BTCUSD",1738093212110,0.07990034,102330.0,102320.0,0.9600907]
["bitfinex","BTCUSD",1738093212462,3e-07,102340.0,102330.0,0.31629096]
["bitfinex","BTCUSD",1738093212664,8.8e-07,102340.0,102330.0,0.6340767]
["bitfinex","BTCUSD",1738093213278,8.8e-07,102340.0,102330.0,0.66448159]
["bitfinex","BTCUSD",1738093214040,8.8e-07,102340.0,102330.0,0.66748159]
["bitfinex","BTCUSD",1738093214435,8.8e-07,102340.0,102330.0,0.6370767]
["bitfinex","BTCUSD",1738093215241,8e-07,102370.0,102350.0,0.01970696]
["bitfinex","BTCUSD",1738093215417,8e-07,102370.0,102360.0,0.63501044]
["bitfinex","BTCUSD",1738093215637,8e-07,102370.0,102360.0,0.6340337]
["bitfinex","BTCUSD",1738093216197,8e-07,102370.0,102360.0,0.52376241]
["bitfinex","BTCUSD",1738093216404,0.1233008,102370.0,102360.0,0.52376241]
["bitfinex","BTCUSD",1738093216752,0.1233008,102370.0,102360.0,0.6340337]
["bitfinex","BTCUSD",1738093219362,0.0478008,102370.0,102360.0,0.61432674]
["bitfinex","BTCUSD",1738093219589,8e-07,102370.0,102360.0,0.6340337]
["bitfinex","BTCUSD",1738093220383,0.04839904,102390.0,102380.0,0.01970696]
["bitfinex","BTCUSD",1738093220731,0.04888451,102390.0,102380.0,0.52470995]
["bitfinex","BTCUSD",1738093220853,0.04888451,102390.0,102380.0,0.52373341]
["bitfinex","BTCUSD",1738093223096,0.04888451,102390.0,102380.0,0.50402645]
["bitfinex","BTCUSD",1738093223497,0.12508451,102390.0,102380.0,0.50402645]
["bitfinex","BTCUSD",1738093223698,0.12508451,102390.0,102380.0,0.52373341]
["bitfinex","BTCUSD",1738093224716,0.04888451,102390.0,102380.0,0.52373341]
["bitfinex","BTCUSD",1738093225119,0.04888451,102390.0,102380.0,0.6340047]
["bitfinex","BTCUSD",1738093225608,0.00078451,102390.0,102380.0,0.6340047]
["bitfinex","BTCUSD",1738093225817,0.00078451,102390.0,102380.0,0.65866055]
["bitfinex","BTCUSD",1738093226230,5.1e-07,102390.0,102380.0,0.65866055]
["bitfinex","BTCUSD",1738093226942,5.1e-07,102390.0,102380.0,0.6340047]
["bitfinex","BTCUSD",1738093227717,6.1e-07,102400.0,102390.0,0.31620496]
["bitfinex","BTCUSD",1738093227926,1.3e-07,102400.0,102390.0,0.6339907]
["bitfinex","BTCUSD",1738093229278,0.01024075,102410.0,102400.0,0.31619096]
["bitfinex","BTCUSD",1738093229617,0.07794,102420.0,102410.0,0.16617696]
["bitfinex","BTCUSD",1738093229846,0.07794,102420.0,102410.0,0.37466774]
["bitfinex","BTCUSD",1738093230052,0.07794,102420.0,102410.0,0.37369141]
["bitfinex","BTCUSD",1738093230288,4e-05,102420.0,102410.0,0.6339627]
["bitfinex","BTCUSD",1738093230708,4e-05,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093231554,4e-05,102420.0,102410.0,0.50398445]
["bitfinex","BTCUSD",1738093231757,0.07694,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093232433,0.12454,102420.0,102410.0,0.51364579]
["bitfinex","BTCUSD",1738093232656,0.12454,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738093232894,0.13702386,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738093233109,0.13702386,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738093233349,0.12454,102420.0,102410.0,0.24371316]
["bitfinex","BTCUSD",1738093233587,0.04764,102420.0,102410.0,0.4839627]
["bitfinex","BTCUSD",1738093233794,0.04764,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093234653,4e-05,102420.0,102410.0,0.6339627]
["bitfinex","BTCUSD",1738093234984,4e-05,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093235602,4e-05,102420.0,102410.0,0.6339627]
["bitfinex","BTCUSD",1738093236207,4e-05,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093238061,4e-05,102420.0,102410.0,0.6339627]
["bitfinex","BTCUSD",1738093238533,4e-05,102420.0,102410.0,0.52369141]
["bitfinex","BTCUSD",1738093239438,4e-05,102420.0,102410.0,0.52383341]
["bitfinex","BTCUSD",1738093239589,0.00033821,102420.0,102410.0,0.52383341]
["bitfinex","BTCUSD",1738093241281,0.00033821,102420.0,102410.0,0.6341047]
["bitfinex","BTCUSD",1738093241908,0.00033821,102420.0,102410.0,0.52383341]
["bitfinex","BTCUSD",1738093242318,0.00033821,102420.0,102410.0,0.50412645]
["bitfinex","BTCUSD",1738093242531,0.04793821,102420.0,102410.0,0.37383341]
["bitfinex","BTCUSD",1738093242744,0.12463821,102420.0,102410.0,0.37383341]
["bitfinex","BTCUSD",1738093246201,0.12463821,102420.0,102410.0,0.35412645]
["bitfinex","BTCUSD",1738093246552,0.12463821,102420.0,102410.0,0.37383341]
["bitfinex","BTCUSD",1738093248177,0.12463821,102420.0,102410.0,0.35412645]
["bitfinex","BTCUSD",1738093248384,0.13713189,102420.0,102410.0,0.24385516]
["bitfinex","BTCUSD",1738093248785,0.12463821,102420.0,102410.0,0.24385516]
["bitfinex","BTCUSD",1738093249014,0.12463821,102420.0,102410.0,0.146612]
["bitfinex","BTCUSD",1738093253997,0.12463821,102420.0,102410.0,0.35412645]
["bitfinex","BTCUSD",1738093254980,0.04793821,102420.0,102410.0,0.35412645]
["bitfinex","BTCUSD",1738093255283,0.04793821,102420.0,102410.0,0.37383341]
["bitfinex","BTCUSD",1738093255905,0.13566189,102420.0,102410.0,0.24385516]
["bitfinex","BTCUSD",1738093256108,0.13566189,102420.0,102410.0,0.146612]
["bitfinex","BTCUSD",1738093258316,0.28211689,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093258527,0.45511689,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093258738,0.56538818,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093259402,0.45511689,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093259787,0.66263134,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093260568,0.67263134,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093260838,0.67292438,102420.0,102410.0,0.000142]
["bitfinex","BTCUSD",1738093261042,0.1273,102390.0,102380.0,0.341858]
["bitfinex","BTCUSD",1738093261247,0.1273,102390.0,102380.0,0.34200352]
["bitfinex","BTCUSD",1738093262028,0.3632416,102390.0,102380.0,0.14665352]
["bitfinex","BTCUSD",1738093262244,0.23602581,102390.0,102380.0,0.14665352]
["bitfinex","BTCUSD",1738093262859,0.1273,102390.0,102380.0,0.14665352]
["bitfinex","BTCUSD",1738093263474,0.273798,102390.0,102380.0,0.14665352]
["bitfinex","BTCUSD",1738093263713,0.1273,102390.0,102380.0,0.14665352]
["bitfinex","BTCUSD",1738093263922,0.296798,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093267034,0.1273,102390.0,102380.0,0.14665752]
["bitfinex","BTCUSD",1738093267383,0.1273,102390.0,102380.0,0.24390068]
["bitfinex","BTCUSD",1738093267592,0.21712768,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093267804,0.28333705,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093267997,0.34992105,102400.0,102380.0,0.53732852]
["bitfinex","BTCUSD",1738093268206,0.249398,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093268412,0.297898,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093268827,0.297898,102390.0,102380.0,0.14665752]
["bitfinex","BTCUSD",1738093269214,0.65552605,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093269360,0.54525476,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093270448,0.64249792,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093270643,0.54514116,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093270852,0.447898,102390.0,102380.0,0.14665752]
["bitfinex","BTCUSD",1738093271306,0.447898,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093271663,0.447898,102390.0,102380.0,0.14665752]
["bitfinex","BTCUSD",1738093271865,0.447898,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093272065,0.54525476,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093272266,0.447898,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093273651,0.54514116,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093273890,0.65541245,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093274141,0.66541245,102390.0,102380.0,0.00014552]
["bitfinex","BTCUSD",1738093274609,0.66541245,102390.0,102380.0,0.00028782]
["bitfinex","BTCUSD",1738093274813,0.65249792,102390.0,102380.0,0.00028782]
["bitfinex","BTCUSD",1738093275172,0.65249792,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093275545,0.76276921,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093276085,0.78228,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093277161,0.56465195,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093277340,0.56465195,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093277341,0.44440879,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093277550,0.29791079,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093277774,0.32091079,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093277969,0.29791079,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093278174,0.44440879,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093278336,0.48595733,102390.0,102380.0,0.14779982]
["bitfinex","BTCUSD",1738093278532,0.48595733,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093278752,0.69347178,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093279461,0.58320049,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093281488,0.69347178,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093282325,0.81374307,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093282530,0.81403611,102390.0,102380.0,0.00128782]
["bitfinex","BTCUSD",1738093282941,0.1275,102370.0,102360.0,0.3420601]
["bitfinex","BTCUSD",1738093283120,0.23030183,102370.0,102360.0,0.3420601]
["bitfinex","BTCUSD",1738093283277,0.37682883,102370.0,102360.0,0.1955301]
["bitfinex","BTCUSD",1738093283882,0.1505,102370.0,102360.0,0.1955301]
["bitfinex","BTCUSD",1738093284083,0.371626,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093284490,0.394626,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093284691,0.589982,102380.0,102360.0,0.7328121]
["bitfinex","BTCUSD",1738093284940,0.68733876,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093285138,0.589982,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093285626,0.591982,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093285871,0.2501,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093286341,0.396612,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093286561,0.2501,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093286966,0.396612,102380.0,102370.0,0.146527]
["bitfinex","BTCUSD",1738093287603,0.396612,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093290347,0.42319703,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093290726,0.396612,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093290960,0.2501,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093291147,0.152,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093291351,0.002,102380.0,102370.0,0.1466693]
["bitfinex","BTCUSD",1738093291509,0.002,102380.0,102370.0,0.35418375]
["bitfinex","BTCUSD",1738093292234,0.002,102380.0,102370.0,0.24391246]
["bitfinex","BTCUSD",1738093292435,0.002,102380.0,102370.0,0.45129071]
["bitfinex","BTCUSD",1738093292635,0.002,102380.0,102370.0,0.49929071]
["bitfinex","BTCUSD",1738093293946,0.00014536,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738093294145,0.00014536,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738093295322,0.00314536,102390.0,102380.0,0.24375516]
["bitfinex","BTCUSD",1738093295500,0.00314536,102390.0,102380.0,0.35402645]
["bitfinex","BTCUSD",1738093297134,0.00014536,102390.0,102380.0,0.35402645]
["bitfinex","BTCUSD",1738093297595,0.00314536,102390.0,102380.0,0.35402645]
["bitfinex","BTCUSD",1738093298419,0.00314536,102390.0,102380.0,0.45313341]
["bitfinex","BTCUSD",1738093299156,0.0034444,102390.0,102380.0,0.45313341]
["bitfinex","BTCUSD",1738093301822,0.0004444,102390.0,102380.0,0.45313341]
["bitfinex","BTCUSD",1738093302731,0.00774635,102390.0,102380.0,0.45313341]
["bitfinex","BTCUSD",1738093304270,0.00774635,102390.0,102380.0,0.43342645]
["bitfinex","BTCUSD",1738093304457,0.00774635,102390.0,102380.0,0.45313341]
["bitfinex","BTCUSD",1738093304697,0.00774635,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738093305426,0.00774635,102390.0,102380.0,0.27649025]
["bitfinex","BTCUSD",1738093306095,0.00774635,102390.0,102380.0,0.25678329]
["bitfinex","BTCUSD",1738093306301,0.00774635,102390.0,102380.0,0.27649025]
["bitfinex","BTCUSD",1738093306469,0.0004444,102390.0,102380.0,0.27649025]
["bitfinex","BTCUSD",1738093306832,0.0034444,102390.0,102380.0,0.27649025]
["bitfinex","BTCUSD",1738093307617,0.0034444,102390.0,102380.0,0.25678329]
["bitfinex","BTCUSD",1738093307830,0.0034444,102390.0,102380.0,0.27649025]
["bitfinex","BTCUSD",1738093308026,0.0034444,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738093308405,0.0034444,102390.0,102380.0,0.37471008]
["bitfinex","BTCUSD",1738093308609,0.0034444,102390.0,102380.0,0.37373341]
["bitfinex","BTCUSD",1738093310417,0.01074439,102390.0,102380.0,0.37373341]
["bitfinex","BTCUSD",1738093310932,0.00774439,102390.0,102380.0,0.45643341]
["bitfinex","BTCUSD",1738093311549,0.03694273,102390.0,102380.0,0.45643341]
["bitfinex","BTCUSD",1738093311951,0.02964274,102390.0,102380.0,0.45643341]
["bitfinex","BTCUSD",1738093312898,0.0004444,102390.0,102380.0,0.60643341]
["bitfinex","BTCUSD",1738093313355,0.0004444,102390.0,102380.0,0.58672645]
["bitfinex","BTCUSD",1738093313776,0.0004444,102390.0,102380.0,0.60643341]
["bitfinex","BTCUSD",1738093314159,0.0004444,102390.0,102380.0,0.58672645]
["bitfinex","BTCUSD",1738093314951,0.0004444,102390.0,102380.0,0.50402645]
["bitfinex","BTCUSD",1738093315427,0.0004444,102390.0,102380.0,0.52373341]
["bitfinex","BTCUSD",1738093317162,0.0004444,102390.0,102380.0,0.59893341]
["bitfinex","BTCUSD",1738093317747,4e-07,102390.0,102380.0,0.7092047]
["bitfinex","BTCUSD",1738093318510,4e-07,102390.0,102380.0,0.78856125]
["bitfinex","BTCUSD",1738093319325,0.08772768,102400.0,102390.0,0.39490496]
["bitfinex","BTCUSD",1738093319326,0.02913508,102400.0,102390.0,0.39490496]
["bitfinex","BTCUSD",1738093319540,0.00029883,102410.0,102400.0,0.16619096]
["bitfinex","BTCUSD",1738093319743,0.00029883,102410.0,102400.0,0.37468173]
["bitfinex","BTCUSD",1738093319941,0.00029883,102410.0,102400.0,0.37370541]
["bitfinex","BTCUSD",1738093320176,0.07959883,102410.0,102400.0,0.24372716]
["bitfinex","BTCUSD",1738093320384,0.09216253,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738093320788,0.07959883,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738093321406,0.08259883,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738093321827,0.10559883,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738093322238,0.30086883,102410.0,102400.0,0.146484]
["bitfinex","BTCUSD",1738093322451,0.0793,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093322660,0.1249,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093322868,0.15466688,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093323061,0.1249,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093324045,0.1249,102400.0,102390.0,0.27647625]
["bitfinex","BTCUSD",1738093324257,0.1279,102400.0,102390.0,0.27647625]
["bitfinex","BTCUSD",1738093324680,0.1279,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093325602,0.1279,102400.0,102390.0,0.16620496]
["bitfinex","BTCUSD",1738093325966,0.1279,102400.0,102390.0,0.27647625]
["bitfinex","BTCUSD",1738093326350,0.1279,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093326782,0.31020388,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093326960,0.16371988,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093327208,0.1279,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738093327414,0.003,102400.0,102390.0,0.35401245]
["bitfinex","BTCUSD",1738093328850,0.003,102400.0,102390.0,0.4839907]
["bitfinex","BTCUSD",1738093329265,0.003,102400.0,102390.0,0.6825907]
["bitfinex","BTCUSD",1738093329478,0.00029883,102410.0,102400.0,0.16619096]
["bitfinex","BTCUSD",1738093329689,0.00029883,102410.0,102400.0,0.45398175]
["bitfinex","BTCUSD",1738093329897,0.00029883,102410.0,102400.0,0.45300541]
["bitfinex","BTCUSD",1738093330877,0.00229883,102410.0,102400.0,0.45300541]
["bitfinex","BTCUSD",1738093332328,0.00229883,102410.0,102400.0,0.45300541]
["bitfinex","BTCUSD",1738093335658,0.00229883,102410.0,102400.0,0.60300541]
["bitfinex","BTCUSD",1738093336045,0.00229883,102410.0,102400.0,0.60314771]
["bitfinex","BTCUSD",1738093336361,0.00960667,102410.0,102400.0,0.60314771]
["bitfinex","BTCUSD",1738093336759,0.00760667,102410.0,102400.0,0.60314771]
["bitfinex","BTCUSD",1738093336957,0.03683626,102410.0,102400.0,0.60314771]
["bitfinex","BTCUSD",1738093337179,0.03683626,102410.0,102400.0,0.60414771]
["bitfinex","BTCUSD",1738093338494,0.03683626,102410.0,102400.0,0.50514075]
["bitfinex","BTCUSD",1738093338945,0.03683626,102410.0,102400.0,0.52484771]
["bitfinex","BTCUSD",1738093339121,0.00760667,102410.0,102400.0,0.52484771]
["bitfinex","BTCUSD",1738093339521,0.00029883,102410.0,102400.0,0.52484771]
["bitfinex","BTCUSD",1738093341247,0.00029883,102410.0,102400.0,0.37484771]
["bitfinex","BTCUSD",1738093341432,0.07609883,102410.0,102400.0,0.24486946]
["bitfinex","BTCUSD",1738093341680,0.08863253,102410.0,102400.0,0.24486946]
["bitfinex","BTCUSD",1738093341900,0.08863253,102410.0,102400.0,0.26457642]
["bitfinex","BTCUSD",1738093342034,0.07609883,102410.0,102400.0,0.24486946]
["bitfinex","BTCUSD",1738093343124,0.07609883,102410.0,102400.0,0.26457642]
["bitfinex","BTCUSD",1738093343329,0.07609883,102410.0,102400.0,0.37484771]
["bitfinex","BTCUSD",1738093343867,0.00029883,102410.0,102400.0,0.37484771]
["bitfinex","BTCUSD",1738093345086,0.00029883,102410.0,102400.0,0.35514075]
["bitfinex","BTCUSD",1738093345304,0.27486883,102410.0,102400.0,0.0011423]
["bitfinex","BTCUSD",1738093345506,0.32191863,102410.0,102400.0,0.1476263]
["bitfinex","BTCUSD",1738093345777,0.34491863,102410.0,102400.0,0.0011423]
["bitfinex","BTCUSD",1738093345988,0.34491863,102410.0,102400.0,0.1476263]
["bitfinex","BTCUSD",1738093346196,0.19844863,102410.0,102400.0,0.1476263]
["bitfinex","BTCUSD",1738093346403,0.34491863,102410.0,102400.0,0.1476263]
["bitfinex","BTCUSD",1738093346607,0.34491863,102410.0,102400.0,0.0011423]
["bitfinex","BTCUSD",1738093346816,0.34491863,102410.0,102400.0,0.1476263]
["bitfinex","BTCUSD",1738093347018,0.34491863,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093347445,0.34691863,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093348275,0.44416179,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093348533,0.59416179,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093349833,0.44986883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093350028,0.30339883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093350315,0.44986883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093350557,0.30339883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093351190,0.33253391,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093351522,0.18253391,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093352155,0.15953391,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093354099,0.13039883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093355103,0.16297975,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093355255,0.33244975,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093355884,0.13039883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093356466,0.13039883,102410.0,102400.0,0.14634673]
["bitfinex","BTCUSD",1738093360441,0.13039883,102410.0,102400.0,0.14648903]
["bitfinex","BTCUSD",1738093366879,0.15339883,102410.0,102400.0,0.14648903]
["bitfinex","BTCUSD",1738093367077,0.29986883,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093367334,0.53845375,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093367652,0.13039883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093367864,0.00229883,102410.0,102400.0,0.35414075]
["bitfinex","BTCUSD",1738093368019,0.00229883,102410.0,102400.0,0.37384771]
["bitfinex","BTCUSD",1738093368632,0.00229883,102410.0,102400.0,0.26357642]
["bitfinex","BTCUSD",1738093368845,0.00229883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093369458,0.00229883,102410.0,102400.0,0.37384771]
["bitfinex","BTCUSD",1738093370088,0.00229883,102410.0,102400.0,0.38382764]
["bitfinex","BTCUSD",1738093370676,0.00229883,102410.0,102400.0,0.27355635]
["bitfinex","BTCUSD",1738093371080,0.00229883,102410.0,102400.0,0.38382764]
["bitfinex","BTCUSD",1738093371484,0.00229883,102410.0,102400.0,0.25384939]
["bitfinex","BTCUSD",1738093372492,0.08259883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093372945,0.09548253,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093374764,0.08259883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093375073,0.00229883,102410.0,102400.0,0.26357642]
["bitfinex","BTCUSD",1738093375278,0.00229883,102410.0,102400.0,0.37384771]
["bitfinex","BTCUSD",1738093375990,0.00229883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093376235,0.00229883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093377555,0.00229883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093379261,0.00229883,102410.0,102400.0,0.35414075]
["bitfinex","BTCUSD",1738093380271,0.00229883,102410.0,102400.0,0.24386946]
["bitfinex","BTCUSD",1738093382563,0.00229883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093384114,0.24846883,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093384329,0.33193577,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093384536,0.18546577,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093384702,0.33193577,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093385020,0.33193577,102410.0,102400.0,0.0001423]
["bitfinex","BTCUSD",1738093385881,0.33193577,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093386082,0.10199883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093386295,0.07899883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093386498,0.00229883,102410.0,102400.0,0.25689759]
["bitfinex","BTCUSD",1738093387104,0.00229883,102410.0,102400.0,0.1466263]
["bitfinex","BTCUSD",1738093387517,0.00229883,102410.0,102400.0,0.35414075]
["bitfinex","BTCUSD",1738093387712,0.03143391,102410.0,102400.0,0.43554075]
["bitfinex","BTCUSD",1738093387914,0.03143391,102410.0,102400.0,0.35414075]
["bitfinex","BTCUSD",1738093388419,0.03143391,102410.0,102400.0,0.42084771]
["bitfinex","BTCUSD",1738093388649,0.03143391,102410.0,102400.0,0.57084771]
["bitfinex","BTCUSD",1738093388827,0.03143391,102410.0,102400.0,0.65224771]
["bitfinex","BTCUSD",1738093389048,0.03143391,102410.0,102400.0,0.68264812]
["bitfinex","BTCUSD",1738093389436,0.03143391,102410.0,102400.0,0.65224771]
["bitfinex","BTCUSD",1738093390369,0.03143391,102410.0,102400.0,0.69262674]
["bitfinex","BTCUSD",1738093391544,0.00229883,102410.0,102400.0,0.69262674]
["bitfinex","BTCUSD",1738093392517,0.00029883,102410.0,102400.0,0.69262674]
["bitfinex","BTCUSD",1738093392924,0.00029883,102410.0,102400.0,0.69362674]
["bitfinex","BTCUSD",1738093399583,0.00029883,102410.0,102400.0,0.2745603]
["bitfinex","BTCUSD",1738093399792,0.00029883,102410.0,102400.0,0.38483159]
["bitfinex","BTCUSD",1738093401426,0.00760361,102410.0,102400.0,0.38483159]
["bitfinex","BTCUSD",1738093404177,0.00760361,102410.0,102400.0,0.53483159]
["bitfinex","BTCUSD",1738093404556,0.00029883,102410.0,102400.0,0.56516827]
["bitfinex","BTCUSD",1738093405715,0.00029883,102410.0,102400.0,0.68776827]
["bitfinex","BTCUSD",1738093408085,0.00029883,102410.0,102400.0,0.65743159]
["bitfinex","BTCUSD",1738093409133,4e-08,102420.0,102410.0,0.01970696]
["bitfinex","BTCUSD",1738093409333,4e-08,102420.0,102410.0,0.74385256]
["bitfinex","BTCUSD",1738093409533,4e-08,102420.0,102410.0,0.5540051]
["bitfinex","BTCUSD",1738093409738,4e-08,102420.0,102410.0,0.53429814]
["bitfinex","BTCUSD",1738093409980,4e-08,102420.0,102410.0,0.37369141]
["bitfinex","BTCUSD",1738093410602,4e-08,102420.0,102410.0,0.37469141]
["bitfinex","BTCUSD",1738093411541,0.00730295,102420.0,102410.0,0.37469141]
["bitfinex","BTCUSD",1738093411746,0.00735143,102420.0,102410.0,0.37469141]
["bitfinex","BTCUSD",1738093412788,0.00735143,102420.0,102410.0,0.4849627]
["bitfinex","BTCUSD",1738093412994,0.00735143,102420.0,102410.0,0.37469141]
["bitfinex","BTCUSD",1738093413758,0.00735143,102420.0,102410.0,0.6349627]
["bitfinex","BTCUSD",1738093414128,4.852e-05,102420.0,102410.0,0.6349627]
["bitfinex","BTCUSD",1738093414356,4.852e-05,102420.0,102410.0,0.66528217]
["bitfinex","BTCUSD",1738093414886,4.852e-05,102420.0,102410.0,0.55501088]
["bitfinex","BTCUSD",1738093415083,4.852e-05,102420.0,102410.0,0.6349627]
["bitfinex","BTCUSD",1738093415326,4.852e-05,102420.0,102410.0,0.6652878]
["bitfinex","BTCUSD",1738093415897,4.852e-05,102420.0,102410.0,0.7936878]
["bitfinex","BTCUSD",1738093417293,5.2e-07,102420.0,102410.0,0.7936878]
["bitfinex","BTCUSD",1738093417517,5.2e-07,102420.0,102410.0,0.7938301]
["bitfinex","BTCUSD",1738093420943,1.4e-07,102430.0,102420.0,0.16970696]
["bitfinex","BTCUSD",1738093421198,0.12919883,102440.0,102430.0,0.16614796]
["bitfinex","BTCUSD",1738093421199,9.7e-07,102440.0,102430.0,0.16614796]
["bitfinex","BTCUSD",1738093421335,4.943e-05,102440.0,102430.0,0.40496344]
["bitfinex","BTCUSD",1738093421558,4.943e-05,102440.0,102430.0,0.38428055]
["bitfinex","BTCUSD",1738093422163,0.07904943,102440.0,102430.0,0.40398751]
["bitfinex","BTCUSD",1738093422377,0.12854943,102440.0,102430.0,0.25671229]
["bitfinex","BTCUSD",1738093422579,0.12854943,102440.0,102430.0,0.16614796]
["bitfinex","BTCUSD",1738093422808,0.12854943,102440.0,102430.0,0.27641925]
["bitfinex","BTCUSD",1738093423798,0.13054943,102440.0,102430.0,0.27641925]
["bitfinex","BTCUSD",1738093423994,0.12854943,102440.0,102430.0,0.27641925]
["bitfinex","BTCUSD",1738093424235,0.12854943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093424379,0.13054943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093425632,0.12854943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093425835,0.13054943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093429521,0.13054943,102440.0,102430.0,0.26339112]
["bitfinex","BTCUSD",1738093429711,0.13054943,102440.0,102430.0,0.24368416]
["bitfinex","BTCUSD",1738093430798,0.13054943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093432712,0.13054943,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738093432916,0.14363426,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738093433469,0.13054943,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1738093434974,0.13054943,102440.0,102430.0,0.25671229]
["bitfinex","BTCUSD",1738093435161,0.13054943,102440.0,102430.0,0.37366241]
["bitfinex","BTCUSD",1738093436059,0.62633759,102430.0,102420.0,0.50142246]
["bitfinex","BTCUSD",1738093436371,0.62633759,102430.0,102420.0,0.59866562]
["bitfinex","BTCUSD",1738093438950,0.62633759,102430.0,102420.0,0.60166562]
["bitfinex","BTCUSD",1738093439743,0.62633759,102430.0,102420.0,0.71223574]
["bitfinex","BTCUSD",1738093440093,0.77782629,102430.0,102420.0,0.71223574]
["bitfinex","BTCUSD",1738093440739,0.70233759,102430.0,102420.0,0.70923574]
["bitfinex","BTCUSD",1738093443748,0.70233759,102430.0,102420.0,0.50172129]
["bitfinex","BTCUSD",1738093444399,0.70233759,102430.0,102420.0,0.61199258]
["bitfinex","BTCUSD",1738093444965,0.70233759,102430.0,102420.0,0.70923574]
["bitfinex","BTCUSD",1738093445789,0.62633759,102430.0,102420.0,0.70923574]
["bitfinex","BTCUSD",1738093446197,0.62633759,102430.0,102420.0,0.73960813]
["bitfinex","BTCUSD",1738093446399,0.62633759,102430.0,102420.0,0.84987942]
["bitfinex","BTCUSD",1738093450158,0.62633759,102430.0,102420.0,0.85287942]
["bitfinex","BTCUSD",1738093450672,0.62633759,102430.0,102420.0,0.77653238]
["bitfinex","BTCUSD",1738093451378,0.62633759,102430.0,102420.0,0.84863015]
["bitfinex","BTCUSD",1738093452307,0.62633759,102430.0,102420.0,0.89463015]
["bitfinex","BTCUSD",1738093452916,0.54837589,102430.0,102420.0,0.89463015]
["bitfinex","BTCUSD",1738093453090,0.45074589,102430.0,102420.0,0.89463015]
["bitfinex","BTCUSD",1738093453292,0.43121989,102430.0,102420.0,0.89463015]
["bitfinex","BTCUSD",1738093454126,0.43121989,102430.0,102420.0,0.91443144]
["bitfinex","BTCUSD",1738093454330,0.39216789,102430.0,102420.0,0.91443144]
["bitfinex","BTCUSD",1738093455795,0.35311589,102430.0,102420.0,0.91443144]
["bitfinex","BTCUSD",1738093456000,0.27501189,102430.0,102420.0,0.91443144]
["bitfinex","BTCUSD",1738093456224,0.19690789,102430.0,102420.0,0.91443144]
["bitfinex","BTCUSD",1738093456986,0.17738189,102430.0,102420.0,0.98973144]
["bitfinex","BTCUSD",1738093457227,0.09927789,102430.0,102420.0,0.98973144]
["bitfinex","BTCUSD",1738093458024,0.07975189,102430.0,102420.0,0.98973144]
["bitfinex","BTCUSD",1738093458222,0.00164789,102430.0,102420.0,0.98973144]
["bitfinex","BTCUSD",1738093458425,0.00029883,102450.0,102440.0,0.225827]
["bitfinex","BTCUSD",1738093458658,0.00029883,102450.0,102440.0,0.56973586]
["bitfinex","BTCUSD",1738093459114,0.00029883,102450.0,102440.0,0.49763809]
["bitfinex","BTCUSD",1738093459325,0.00029883,102450.0,102440.0,0.56973586]
["bitfinex","BTCUSD",1738093459675,0.00029883,102450.0,102440.0,0.57273586]
["bitfinex","BTCUSD",1738093460729,0.00029883,102450.0,102440.0,0.57607719]
["bitfinex","BTCUSD",1738093461338,0.00029883,102450.0,102440.0,0.5457048]
["bitfinex","BTCUSD",1738093462021,0.00029883,102450.0,102440.0,0.43588748]
["bitfinex","BTCUSD",1738093462559,0.00029883,102450.0,102440.0,0.46618347]
["bitfinex","BTCUSD",1738093462788,0.00029883,102450.0,102440.0,0.43588748]
["bitfinex","BTCUSD",1738093465504,0.00029883,102450.0,102440.0,0.35648748]
["bitfinex","BTCUSD",1738093465922,0.00029883,102450.0,102440.0,0.36617927]
["bitfinex","BTCUSD",1738093467075,0.00029883,102450.0,102440.0,0.47599659]
["bitfinex","BTCUSD",1738093468136,0.00029883,102450.0,102440.0,0.50627712]
["bitfinex","BTCUSD",1738093472062,8.3e-07,102450.0,102440.0,0.50627712]
["bitfinex","BTCUSD",1738093474167,8.3e-07,102450.0,102440.0,0.52601424]
["bitfinex","BTCUSD",1738093476449,8.3e-07,102450.0,102440.0,0.52631307]
["bitfinex","BTCUSD",1738093480653,8.3e-07,102450.0,102440.0,0.52283497]
["bitfinex","BTCUSD",1738093483832,0.1299,102470.0,102460.0,0.296398]
["bitfinex","BTCUSD",1738093484037,0.1299,102470.0,102460.0,0.64007823]
["bitfinex","BTCUSD",1738093485028,0.0475,102470.0,102460.0,0.64007823]
["bitfinex","BTCUSD",1738093485238,0.12559883,102480.0,102470.0,0.296384]
["bitfinex","BTCUSD",1738093485395,0.12574085,102480.0,102470.0,0.53773152]
["bitfinex","BTCUSD",1738093486256,0.12574085,102480.0,102470.0,0.31567934]
["bitfinex","BTCUSD",1738093486482,0.12674085,102480.0,102470.0,0.31567934]
["bitfinex","BTCUSD",1738093487666,0.14497144,102480.0,102470.0,0.31567934]
["bitfinex","BTCUSD",1738093487861,0.14497144,102480.0,102470.0,0.21843618]
["bitfinex","BTCUSD",1738093488579,0.12674085,102480.0,102470.0,0.21843618]
["bitfinex","BTCUSD",1738093489173,0.12674085,102480.0,102470.0,0.38773152]
["bitfinex","BTCUSD",1738093492664,0.12674085,102480.0,102470.0,0.35340831]
["bitfinex","BTCUSD",1738093493527,0.12674085,102480.0,102470.0,0.38377723]
["bitfinex","BTCUSD",1738093494628,0.12674085,102480.0,102470.0,0.35340831]
["bitfinex","BTCUSD",1738093496492,0.12674085,102480.0,102470.0,0.38377457]
["bitfinex","BTCUSD",1738093498784,0.12674085,102480.0,102470.0,0.64355572]
["bitfinex","BTCUSD",1738093499230,0.12674085,102480.0,102470.0,0.53377457]
["bitfinex","BTCUSD",1738093501044,0.05556502,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738093501250,0.05556502,102490.0,102480.0,0.49451729]
["bitfinex","BTCUSD",1738093501460,2e-08,102490.0,102480.0,0.49354172]
["bitfinex","BTCUSD",1738093503800,8.5e-07,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738093504007,8.5e-07,102500.0,102490.0,0.49450215]
["bitfinex","BTCUSD",1738093504181,8.5e-07,102500.0,102490.0,0.49352672]
["bitfinex","BTCUSD",1738093504953,8.5e-07,102500.0,102490.0,0.38374557]
["bitfinex","BTCUSD",1738093507760,8.5e-07,102500.0,102490.0,0.35337931]
["bitfinex","BTCUSD",1738093507960,8.5e-07,102500.0,102490.0,0.35637931]
["bitfinex","BTCUSD",1738093512639,8.5e-07,102500.0,102490.0,0.35337931]
["bitfinex","BTCUSD",1738093513092,8.5e-07,102500.0,102490.0,0.35937931]
["bitfinex","BTCUSD",1738093517821,8.5e-07,102500.0,102490.0,0.61916046]
["bitfinex","BTCUSD",1738093518039,8.5e-07,102500.0,102490.0,0.73008881]
["bitfinex","BTCUSD",1738093519299,0.00029862,102520.0,102500.0,0.423541]
["bitfinex","BTCUSD",1738093519504,2.5e-07,102520.0,102510.0,0.61410765]
["bitfinex","BTCUSD",1738093519708,2.5e-07,102520.0,102510.0,0.64326081]
["bitfinex","BTCUSD",1738093520275,2.5e-07,102520.0,102510.0,0.71976081]
["bitfinex","BTCUSD",1738093520482,8e-08,102530.0,102510.0,0.74276081]
["bitfinex","BTCUSD",1738093520838,8e-08,102530.0,102520.0,0.46409256]
["bitfinex","BTCUSD",1738093520839,4.1e-07,102530.0,102520.0,0.46409256]
["bitfinex","BTCUSD",1738093521049,4.1e-07,102530.0,102520.0,0.46311746]
["bitfinex","BTCUSD",1738093522182,4.1e-07,102530.0,102520.0,0.35333631]
["bitfinex","BTCUSD",1738093523437,4.1e-07,102530.0,102520.0,0.35933631]
["bitfinex","BTCUSD",1738093524270,4.1e-07,102530.0,102520.0,0.46911746]
["bitfinex","BTCUSD",1738093524477,4.1e-07,102530.0,102520.0,0.4992054]
["bitfinex","BTCUSD",1738093526271,4.1e-07,102530.0,102520.0,0.50904574]
["bitfinex","BTCUSD",1738093527905,0.00014261,102530.0,102520.0,0.50904574]
["bitfinex","BTCUSD",1738093528314,0.00014261,102530.0,102520.0,0.39926459]
["bitfinex","BTCUSD",1738093528983,0.00014261,102530.0,102520.0,0.50904574]
["bitfinex","BTCUSD",1738093531825,8.882e-05,102530.0,102520.0,0.50904574]
["bitfinex","BTCUSD",1738093532176,8.882e-05,102530.0,102520.0,0.39926459]
["bitfinex","BTCUSD",1738093533291,0.07958882,102530.0,102520.0,0.39926459]
["bitfinex","BTCUSD",1738093533707,0.12718882,102530.0,102520.0,0.39926459]
["bitfinex","BTCUSD",1738093533929,0.12718882,102530.0,102520.0,0.36917665]
["bitfinex","BTCUSD",1738093534156,0.12718882,102530.0,102520.0,0.39331544]
["bitfinex","BTCUSD",1738093534436,0.12718882,102530.0,102520.0,0.54631544]
["bitfinex","BTCUSD",1738093534808,0.12718882,102530.0,102520.0,0.54331544]
["bitfinex","BTCUSD",1738093535021,0.12718882,102530.0,102520.0,0.54631544]
["bitfinex","BTCUSD",1738093538990,0.04768882,102530.0,102520.0,0.54631544]
["bitfinex","BTCUSD",1738093539198,8.882e-05,102530.0,102520.0,0.65609659]
["bitfinex","BTCUSD",1738093539567,0.1272423,102540.0,102530.0,0.296298]
["bitfinex","BTCUSD",1738093539826,0.1272423,102540.0,102530.0,0.61310346]
["bitfinex","BTCUSD",1738093541431,0.1272423,102540.0,102530.0,0.64624225]
["bitfinex","BTCUSD",1738093542763,0.0465423,102540.0,102530.0,0.64624225]
["bitfinex","BTCUSD",1738093542977,0.0001423,102540.0,102530.0,0.64624225]
["bitfinex","BTCUSD",1738093546165,0.0001423,102540.0,102530.0,0.66555307]
["bitfinex","BTCUSD",1738093550609,0.0477423,102540.0,102530.0,0.5364611]
["bitfinex","BTCUSD",1738093550780,0.1257423,102540.0,102530.0,0.5364611]
["bitfinex","BTCUSD",1738093551977,0.1257423,102540.0,102530.0,0.53675993]
["bitfinex","BTCUSD",1738093554688,0.1257423,102540.0,102530.0,0.42697878]
["bitfinex","BTCUSD",1738093555087,0.1257423,102540.0,102530.0,0.50662114]
["bitfinex","BTCUSD",1738093555292,0.1257423,102540.0,102530.0,0.53690605]
["bitfinex","BTCUSD",1738093566745,0.1257423,102540.0,102530.0,0.14959683]
["bitfinex","BTCUSD",1738093566885,0.1257423,102540.0,102530.0,0.25937798]
["bitfinex","BTCUSD",1738093567094,0.1257423,102540.0,102530.0,0.35662114]
["bitfinex","BTCUSD",1738093568547,0.1257423,102540.0,102530.0,0.35362114]
["bitfinex","BTCUSD",1738093569110,0.1257423,102540.0,102530.0,0.38387854]
["bitfinex","BTCUSD",1738093570518,0.1257423,102540.0,102530.0,0.38687854]
["bitfinex","BTCUSD",1738093570730,0.22309906,102540.0,102530.0,0.38687854]
["bitfinex","BTCUSD",1738093571331,0.1257423,102540.0,102530.0,0.38687854]
["bitfinex","BTCUSD",1738093573353,0.0001423,102540.0,102530.0,0.64665969]
["bitfinex","BTCUSD",1738093574194,0.0001423,102540.0,102530.0,0.53687854]
["bitfinex","BTCUSD",1738093574645,0.0001423,102540.0,102530.0,0.64665969]
["bitfinex","BTCUSD",1738093575537,0.0001423,102540.0,102530.0,0.53687854]
["bitfinex","BTCUSD",1738093575951,0.0001423,102540.0,102530.0,0.64665969]
["bitfinex","BTCUSD",1738093576173,0.0001423,102540.0,102530.0,0.53687854]
["bitfinex","BTCUSD",1738093576805,0.0001423,102540.0,102530.0,0.64665969]
["bitfinex","BTCUSD",1738093579317,3e-07,102540.0,102530.0,0.69455969]
["bitfinex","BTCUSD",1738093579523,3e-07,102540.0,102530.0,0.76975969]
["bitfinex","BTCUSD",1738093580531,3.00006,102550.0,102540.0,0.3658463]
["bitfinex","BTCUSD",1738093580884,3.00006,102550.0,102540.0,0.49334686]
["bitfinex","BTCUSD",1738093584489,3.00006,102550.0,102540.0,0.5033306]
["bitfinex","BTCUSD",1738093586954,3.0002023,102550.0,102540.0,0.5033306]
["bitfinex","BTCUSD",1738093592687,2.9806993,102550.0,102540.0,0.5033306]
["bitfinex","BTCUSD",1738093600131,2.9806993,102550.0,102540.0,0.50362943]
["bitfinex","BTCUSD",1738093600726,2.9806993,102550.0,102540.0,0.49984138]
["bitfinex","BTCUSD",1738093602330,2.8831843,102550.0,102540.0,0.64984138]
["bitfinex","BTCUSD",1738093602531,2.8831843,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093603185,2.8246753,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093603388,2.7856693,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093604106,2.7466633,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093604312,2.7076573,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093604485,2.6881543,102550.0,102540.0,0.67284138]
["bitfinex","BTCUSD",1738093604735,2.6881543,102550.0,102540.0,0.67622681]
["bitfinex","BTCUSD",1738093604917,2.6881543,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093605293,2.6101423,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093605492,2.5906393,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093606146,2.5711363,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093606439,2.5516333,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093606642,2.4931243,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093607213,2.4151123,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093607436,2.3956093,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093608269,2.3566033,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093608471,2.3175973,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093608669,2.2980943,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093609105,2.2785913,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093609245,2.2395853,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093609445,2.2005793,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093610130,2.1615733,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093610284,2.1420703,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093610701,2.1030643,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093611052,2.0640583,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093611264,2.0055493,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093611504,1.79475395,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093612116,1.77525095,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093612731,1.69723895,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093613353,0.36023564,102550.0,102540.0,0.67922681]
["bitfinex","BTCUSD",1738093613478,0.28222364,102550.0,102540.0,0.64896941]
["bitfinex","BTCUSD",1738093613850,0.28222364,102550.0,102540.0,0.67921024]
["bitfinex","BTCUSD",1738093613980,0.26272064,102550.0,102540.0,0.67921024]
["bitfinex","BTCUSD",1738093614183,0.18470864,102550.0,102540.0,0.67921024]
["bitfinex","BTCUSD",1738093614596,0.18470864,102550.0,102540.0,0.67621024]
["bitfinex","BTCUSD",1738093614800,0.18470864,102550.0,102540.0,0.68521024]
["bitfinex","BTCUSD",1738093615027,0.16520564,102550.0,102540.0,0.68521024]
["bitfinex","BTCUSD",1738093615228,0.08719564,102550.0,102540.0,0.76731024]
["bitfinex","BTCUSD",1738093616138,0.06769264,102550.0,102540.0,0.76731024]
["bitfinex","BTCUSD",1738093616346,6.4e-07,102550.0,102540.0,0.76731024]
["bitfinex","BTCUSD",1738093617132,9.4e-07,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1738093617249,9.4e-07,102560.0,102550.0,0.64388852]
["bitfinex","BTCUSD",1738093617448,9.4e-07,102560.0,102550.0,0.64291367]
["bitfinex","BTCUSD",1738093618421,9.4e-07,102560.0,102550.0,0.64891367]
["bitfinex","BTCUSD",1738093621263,9.4e-07,102560.0,102550.0,0.67191367]
["bitfinex","BTCUSD",1738093621849,9.4e-07,102560.0,102550.0,0.82917528]
["bitfinex","BTCUSD",1738093622091,9.4e-07,102560.0,102550.0,0.84917528]
["bitfinex","BTCUSD",1738093622671,9.4e-07,102560.0,102550.0,0.84317528]
["bitfinex","BTCUSD",1738093622871,0.04664,102600.0,102590.0,0.296213]
["bitfinex","BTCUSD",1738093623075,0.04673446,102600.0,102590.0,0.64285667]
["bitfinex","BTCUSD",1738093623718,0.00013446,102600.0,102590.0,0.64285667]
["bitfinex","BTCUSD",1738093624095,4.6e-07,102600.0,102590.0,0.66585667]
["bitfinex","BTCUSD",1738093624730,4.6e-07,102600.0,102590.0,0.79395667]
["bitfinex","BTCUSD",1738093625285,4.6e-07,102600.0,102590.0,0.66585667]
["bitfinex","BTCUSD",1738093626756,4.6e-07,102600.0,102590.0,0.66885667]
["bitfinex","BTCUSD",1738093628036,4.6e-07,102600.0,102590.0,0.66585667]
["bitfinex","BTCUSD",1738093628251,4.6e-07,102600.0,102590.0,0.67485667]
["bitfinex","BTCUSD",1738093628459,4.6e-07,102600.0,102590.0,0.68453042]
["bitfinex","BTCUSD",1738093629100,0.13130046,102600.0,102590.0,0.55195058]
["bitfinex","BTCUSD",1738093629319,0.13130046,102600.0,102590.0,0.63128959]
["bitfinex","BTCUSD",1738093632136,0.0789423,102610.0,102590.0,0.65428959]
["bitfinex","BTCUSD",1738093632338,0.0789423,102610.0,102600.0,0.46357532]
["bitfinex","BTCUSD",1738093632547,0.0001423,102610.0,102600.0,0.46260084]
["bitfinex","BTCUSD",1738093632751,3e-07,102610.0,102600.0,0.63560084]
["bitfinex","BTCUSD",1738093632955,3e-07,102610.0,102600.0,0.66564246]
["bitfinex","BTCUSD",1738093633164,0.0001423,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1738093633165,0.0789423,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1738093633372,0.0789423,102630.0,102620.0,0.35396729]
["bitfinex","BTCUSD",1738093633583,0.0789423,102630.0,102620.0,0.46257284]
["bitfinex","BTCUSD",1738093634730,0.07942646,102630.0,102620.0,0.46257284]
["bitfinex","BTCUSD",1738093636355,0.07942646,102630.0,102620.0,0.352993]
["bitfinex","BTCUSD",1738093636771,0.07942646,102630.0,102620.0,0.36287491]
["bitfinex","BTCUSD",1738093637202,0.13288334,102630.0,102620.0,0.36287491]
["bitfinex","BTCUSD",1738093637348,0.13288334,102630.0,102620.0,0.25329507]
["bitfinex","BTCUSD",1738093637951,0.12492646,102630.0,102620.0,0.36287491]
["bitfinex","BTCUSD",1738093639555,0.12492646,102630.0,102620.0,0.25329507]
["bitfinex","BTCUSD",1738093640619,0.1252,102620.0,102610.0,0.539795]
["bitfinex","BTCUSD",1738093640817,0.1252,102620.0,102600.0,0.389839]
["bitfinex","BTCUSD",1738093641078,0.1252,102620.0,102600.0,0.48707916]
["bitfinex","BTCUSD",1738093641260,0.1252,102610.0,102600.0,0.58834816]
["bitfinex","BTCUSD",1738093641812,0.1252,102610.0,102600.0,0.70775789]
["bitfinex","BTCUSD",1738093642745,0.1252,102610.0,102600.0,0.71075789]
["bitfinex","BTCUSD",1738093642943,0.1252,102610.0,102600.0,0.60117805]
["bitfinex","BTCUSD",1738093643753,0.1252,102610.0,102600.0,0.71075789]
["bitfinex","BTCUSD",1738093644457,0.1252,102610.0,102600.0,0.82033773]
["bitfinex","BTCUSD",1738093645411,0.1252,102610.0,102600.0,0.81733773]
["bitfinex","BTCUSD",1738093646093,0.1252,102610.0,102600.0,0.82333773]
["bitfinex","BTCUSD",1738093646304,0.1252,102610.0,102600.0,0.71375789]
["bitfinex","BTCUSD",1738093646712,0.1252,102610.0,102600.0,0.347105]
["bitfinex","BTCUSD",1738093647119,0.1252,102610.0,102600.0,0.152187]
["bitfinex","BTCUSD",1738093647478,0.1252,102610.0,102600.0,0.15248562]
["bitfinex","BTCUSD",1738093648590,0.1252,102610.0,102600.0,0.14648562]
["bitfinex","BTCUSD",1738093648820,0.1252,102610.0,102600.0,0.14948562]
["bitfinex","BTCUSD",1738093649039,0.3180118,102610.0,102600.0,0.00329862]
["bitfinex","BTCUSD",1738093649235,0.5578348,102610.0,102600.0,0.00329862]
["bitfinex","BTCUSD",1738093649436,0.44825496,102610.0,102600.0,0.00329862]
["bitfinex","BTCUSD",1738093651117,0.44825496,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093651517,0.43829496,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093654180,0.39166716,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093655183,0.261424,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093655389,0.11524,102610.0,102600.0,0.14649662]
["bitfinex","BTCUSD",1738093655592,0.11524,102610.0,102600.0,0.25607646]
["bitfinex","BTCUSD",1738093655793,0.11524,102610.0,102600.0,0.35331962]
["bitfinex","BTCUSD",1738093660640,0.1153822,102610.0,102600.0,0.35331962]
["bitfinex","BTCUSD",1738093662649,0.0491422,102610.0,102600.0,0.35331962]
["bitfinex","BTCUSD",1738093662796,0.0491422,102610.0,102600.0,0.46289946]
["bitfinex","BTCUSD",1738093662797,0.0001422,102610.0,102600.0,0.46289946]
["bitfinex","BTCUSD",1738093663002,0.0001422,102610.0,102600.0,0.35331962]
["bitfinex","BTCUSD",1738093663651,0.0001422,102610.0,102600.0,0.61289946]
["bitfinex","BTCUSD",1738093664330,0.0001422,102610.0,102600.0,0.69419946]
["bitfinex","BTCUSD",1738093665783,0.0001422,102610.0,102600.0,0.70019946]
["bitfinex","BTCUSD",1738093665954,0.0001422,102610.0,102600.0,0.69897021]
["bitfinex","BTCUSD",1738093669229,0.0001422,102610.0,102600.0,0.50809037]
["bitfinex","BTCUSD",1738093669434,0.0787422,102610.0,102600.0,0.50809037]
["bitfinex","BTCUSD",1738093669657,0.09141642,102610.0,102600.0,0.39851053]
["bitfinex","BTCUSD",1738093669907,0.09141642,102610.0,102600.0,0.50809037]
["bitfinex","BTCUSD",1738093670118,0.09141642,102610.0,102600.0,0.35809037]
["bitfinex","BTCUSD",1738093670434,0.09141642,102610.0,102600.0,0.50809037]
["bitfinex","BTCUSD",1738093670821,0.09141642,102610.0,102600.0,0.50209037]
["bitfinex","BTCUSD",1738093671385,0.0787422,102610.0,102600.0,0.50209037]
["bitfinex","BTCUSD",1738093671608,0.0787422,102610.0,102600.0,0.50509037]
["bitfinex","BTCUSD",1738093673374,0.0787422,102610.0,102600.0,0.39551053]
["bitfinex","BTCUSD",1738093673580,0.0787422,102610.0,102600.0,0.39580915]
["bitfinex","BTCUSD",1738093673761,0.0787422,102610.0,102600.0,0.50538899]
["bitfinex","BTCUSD",1738093676270,0.09101743,102610.0,102600.0,0.50538899]
["bitfinex","BTCUSD",1738093677029,0.09101743,102610.0,102600.0,0.39580915]
["bitfinex","BTCUSD",1738093677622,0.09101743,102610.0,102600.0,0.14856599]
["bitfinex","BTCUSD",1738093677623,0.13971743,102610.0,102600.0,0.14856599]
["bitfinex","BTCUSD",1738093678548,0.13971743,102610.0,102600.0,0.14556599]
["bitfinex","BTCUSD",1738093678702,0.1274422,102610.0,102600.0,0.25514583]
["bitfinex","BTCUSD",1738093678909,0.1274422,102610.0,102600.0,0.35238899]
["bitfinex","BTCUSD",1738093681136,0.1274422,102610.0,102600.0,0.24280915]
["bitfinex","BTCUSD",1738093682127,0.1274422,102610.0,102600.0,0.14556599]
["bitfinex","BTCUSD",1738093684646,0.1274422,102610.0,102600.0,0.35238899]
["bitfinex","BTCUSD",1738093684782,0.14018642,102610.0,102600.0,0.35238899]
["bitfinex","BTCUSD",1738093685732,0.14018642,102610.0,102600.0,0.24280915]
["bitfinex","BTCUSD",1738093689263,0.14018642,102610.0,102600.0,0.14556599]
["bitfinex","BTCUSD",1738093689465,0.28637042,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093689666,0.30937042,102610.0,102600.0,0.00029862]
["bitfinex","BTCUSD",1738093690356,0.0001422,102610.0,102600.0,0.61387399]
["bitfinex","BTCUSD",1738093690522,0.0001422,102610.0,102600.0,0.69549946]
["bitfinex","BTCUSD",1738093690736,0.0001422,102610.0,102600.0,0.7256407]
["bitfinex","BTCUSD",1738093691725,0.0001422,102610.0,102600.0,0.7719407]
["bitfinex","BTCUSD",1738093692321,0.0001422,102610.0,102600.0,0.7749407]
["bitfinex","BTCUSD",1738093695031,0.0001422,102610.0,102600.0,0.78472153]
["bitfinex","BTCUSD",1738093695428,2e-07,102610.0,102600.0,0.78472153]
["bitfinex","BTCUSD",1738093695842,0.00791762,102630.0,102620.0,0.25574984]
["bitfinex","BTCUSD",1738093696151,0.00062646,102630.0,102620.0,0.352993]
["bitfinex","BTCUSD",1738093696515,0.00062646,102630.0,102620.0,0.577993]
["bitfinex","BTCUSD",1738093696928,0.00062646,102630.0,102620.0,0.60808955]
["bitfinex","BTCUSD",1738093697548,0.00062646,102630.0,102620.0,0.57676015]
["bitfinex","BTCUSD",1738093700253,0.00062646,102630.0,102620.0,0.68633999]
["bitfinex","BTCUSD",1738093700497,0.00062646,102630.0,102620.0,0.57676015]
["bitfinex","BTCUSD",1738093700881,0.00062646,102630.0,102620.0,0.68633999]
["bitfinex","BTCUSD",1738093702644,0.00062646,102630.0,102620.0,0.73293999]
["bitfinex","BTCUSD",1738093703047,0.00062646,102630.0,102620.0,0.7725712]
["bitfinex","BTCUSD",1738093703516,0.00062646,102630.0,102620.0,0.74250978]
["bitfinex","BTCUSD",1738093703820,0.00062646,102630.0,102620.0,0.77256486]
["bitfinex","BTCUSD",1738093706376,0.00062646,102630.0,102620.0,0.74250978]
["bitfinex","BTCUSD",1738093706493,0.00062646,102630.0,102620.0,0.77254371]
["bitfinex","BTCUSD",1738093707016,0.00062646,102630.0,102620.0,0.79198312]
["bitfinex","BTCUSD",1738093708603,0.00062646,102630.0,102620.0,0.79228195]
["bitfinex","BTCUSD",1738093710363,0.00062646,102630.0,102620.0,0.79828195]
["bitfinex","BTCUSD",1738093711842,0.00062646,102630.0,102620.0,0.76824802]
["bitfinex","BTCUSD",1738093712046,0.00062646,102630.0,102620.0,0.79824773]
["bitfinex","BTCUSD",1738093712382,0.00062646,102630.0,102620.0,0.76824802]
["bitfinex","BTCUSD",1738093714468,0.00062646,102630.0,102620.0,0.79825381]
["bitfinex","BTCUSD",1738093714784,0.00062646,102630.0,102620.0,0.76824802]
["bitfinex","BTCUSD",1738093715621,0.00062646,102630.0,102620.0,0.79825624]
["bitfinex","BTCUSD",1738093716052,0.06018762,102650.0,102640.0,0.40572084]
["bitfinex","BTCUSD",1738093716257,0.06033281,102650.0,102640.0,0.502964]
["bitfinex","BTCUSD",1738093718496,0.06033281,102650.0,102640.0,0.51274904]
["bitfinex","BTCUSD",1738093720955,0.00028749,102650.0,102640.0,0.62232888]
["bitfinex","BTCUSD",1738093721155,0.00028749,102650.0,102640.0,0.51274904]
["bitfinex","BTCUSD",1738093721509,0.00028749,102650.0,102640.0,0.54277171]
["bitfinex","BTCUSD",1738093722517,0.00028749,102650.0,102640.0,0.54577171]
["bitfinex","BTCUSD",1738093722714,0.27191449,102650.0,102640.0,0.17916367]
["bitfinex","BTCUSD",1738093722980,0.17347596,102650.0,102640.0,0.00266983]
["bitfinex","BTCUSD",1738093723170,0.12578749,102650.0,102640.0,0.25839067]
["bitfinex","BTCUSD",1738093723366,0.13010256,102650.0,102640.0,0.35563383]
["bitfinex","BTCUSD",1738093723774,0.13010256,102650.0,102640.0,0.352964]
["bitfinex","BTCUSD",1738093725627,0.05010256,102650.0,102640.0,0.352964]
["bitfinex","BTCUSD",1738093726434,0.00460256,102650.0,102640.0,0.352964]
["bitfinex","BTCUSD",1738093727017,0.00460256,102650.0,102640.0,0.502964]
["bitfinex","BTCUSD",1738093730434,0.08730256,102650.0,102640.0,0.502964]
["bitfinex","BTCUSD",1738093730557,0.08730256,102650.0,102640.0,0.39338416]
["bitfinex","BTCUSD",1738093730911,0.13390256,102650.0,102640.0,0.39338416]
["bitfinex","BTCUSD",1738093731140,0.14264704,102650.0,102640.0,0.39338416]
["bitfinex","BTCUSD",1738093731345,0.14264704,102650.0,102630.0,0.7405949]
["bitfinex","BTCUSD",1738093731494,0.14264704,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1738093731711,0.14264704,102650.0,102640.0,0.24338416]
["bitfinex","BTCUSD",1738093732701,0.14264704,102650.0,102640.0,0.24368299]
["bitfinex","BTCUSD",1738093732896,0.28877404,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093733116,0.14264704,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738093733334,0.14317602,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738093735170,0.14317602,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093735366,0.14317602,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738093738874,0.28930302,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093742409,0.31230302,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093742711,0.52912602,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093743253,0.41954618,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093744520,0.40954618,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093745170,0.30355854,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093745483,0.3232304,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093746257,0.30355854,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093746755,0.28055854,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738093747728,0.13443154,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738093749565,0.13443154,102650.0,102640.0,0.35326283]
["bitfinex","BTCUSD",1738093749887,0.00513154,102650.0,102640.0,0.35326283]
["bitfinex","BTCUSD",1738093750065,0.00513154,102650.0,102640.0,0.24368299]
["bitfinex","BTCUSD",1738093752390,0.00513154,102650.0,102640.0,0.24341499]
["bitfinex","BTCUSD",1738093752609,0.00513154,102650.0,102640.0,0.58119483]
["bitfinex","BTCUSD",1738093752610,4.9e-07,102650.0,102640.0,0.58119483]
["bitfinex","BTCUSD",1738093752816,0.0001422,102660.0,102650.0,0.374327]
["bitfinex","BTCUSD",1738093753027,0.0001422,102660.0,102650.0,0.72079438]
["bitfinex","BTCUSD",1738093754802,2e-07,102660.0,102650.0,0.72379438]
["bitfinex","BTCUSD",1738093755906,2e-07,102660.0,102650.0,0.76999438]
["bitfinex","BTCUSD",1738093757812,2e-07,102660.0,102650.0,0.79299438]
["bitfinex","BTCUSD",1738093762979,4e-07,102670.0,102660.0,0.62007268]
["bitfinex","BTCUSD",1738093763233,4e-07,102670.0,102660.0,0.71731584]
["bitfinex","BTCUSD",1738093764749,4e-07,102670.0,102660.0,0.72631584]
["bitfinex","BTCUSD",1738093767585,4e-07,102670.0,102660.0,0.74544447]
["bitfinex","BTCUSD",1738093767796,4e-07,102670.0,102660.0,0.7553805]
["bitfinex","BTCUSD",1738093770164,4e-07,102670.0,102660.0,0.7323805]
["bitfinex","BTCUSD",1738093770395,4e-07,102670.0,102660.0,0.6505805]
["bitfinex","BTCUSD",1738093770597,4e-07,102670.0,102660.0,0.5005805]
["bitfinex","BTCUSD",1738093770802,0.0752004,102670.0,102660.0,0.37187203]
["bitfinex","BTCUSD",1738093771220,0.0752004,102670.0,102660.0,0.48145187]
["bitfinex","BTCUSD",1738093771837,0.0752004,102670.0,102660.0,0.63145187]
["bitfinex","BTCUSD",1738093772444,0.0752004,102670.0,102660.0,0.52187203]
["bitfinex","BTCUSD",1738093772645,0.08272044,102670.0,102660.0,0.511936]
["bitfinex","BTCUSD",1738093772805,0.12932044,102670.0,102660.0,0.502936]
["bitfinex","BTCUSD",1738093773528,0.12932044,102670.0,102660.0,0.508936]
["bitfinex","BTCUSD",1738093773529,0.1218004,102670.0,102660.0,0.508936]
["bitfinex","BTCUSD",1738093774154,0.0466004,102670.0,102660.0,0.61851584]
["bitfinex","BTCUSD",1738093774500,4e-07,102670.0,102660.0,0.61851584]
["bitfinex","BTCUSD",1738093778662,4e-07,102670.0,102660.0,0.61881446]
["bitfinex","BTCUSD",1738093780385,4e-07,102670.0,102660.0,0.50923462]
["bitfinex","BTCUSD",1738093781085,4e-07,102670.0,102660.0,0.61881446]
["bitfinex","BTCUSD",1738093786875,4e-07,102670.0,102660.0,0.64885733]
["bitfinex","BTCUSD",1738093788737,0.1421264,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093788944,0.14227153,102690.0,102680.0,0.352907]
["bitfinex","BTCUSD",1738093790302,0.14227153,102690.0,102680.0,0.38596587]
["bitfinex","BTCUSD",1738093790551,0.14227153,102690.0,102680.0,0.355907]
["bitfinex","BTCUSD",1738093790955,0.14241373,102690.0,102680.0,0.355907]
["bitfinex","BTCUSD",1738093791442,0.1712647,102690.0,102680.0,0.149084]
["bitfinex","BTCUSD",1738093791622,0.28848373,102690.0,102680.0,0.149084]
["bitfinex","BTCUSD",1738093792105,0.28848373,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1738093792555,0.535663,102680.0,102660.0,0.34120962]
["bitfinex","BTCUSD",1738093792767,0.1251,102670.0,102660.0,0.14640462]
["bitfinex","BTCUSD",1738093792972,0.3177965,102670.0,102660.0,0.14640462]
["bitfinex","BTCUSD",1738093793167,0.3177965,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093793412,0.3177965,102670.0,102660.0,0.14641162]
["bitfinex","BTCUSD",1738093793732,0.3177965,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093794704,0.42503966,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093794946,0.7076195,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093795147,0.7076195,102670.0,102660.0,0.00629862]
["bitfinex","BTCUSD",1738093795345,0.7076195,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093795583,0.59803966,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093795761,0.13271897,102670.0,102660.0,0.26287846]
["bitfinex","BTCUSD",1738093795999,0.01561373,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093796179,0.01561373,102690.0,102680.0,0.3943009]
["bitfinex","BTCUSD",1738093796412,0.01561373,102690.0,102680.0,0.42334482]
["bitfinex","BTCUSD",1738093796609,0.01561373,102690.0,102680.0,0.57565707]
["bitfinex","BTCUSD",1738093796787,0.01561373,102690.0,102680.0,0.72338479]
["bitfinex","BTCUSD",1738093796965,0.01561373,102690.0,102680.0,0.74305307]
["bitfinex","BTCUSD",1738093797581,0.01561373,102690.0,102680.0,0.66217278]
["bitfinex","BTCUSD",1738093797781,0.01561373,102690.0,102680.0,0.67200607]
["bitfinex","BTCUSD",1738093798355,0.01561373,102690.0,102680.0,0.68100607]
["bitfinex","BTCUSD",1738093798698,0.01561373,102690.0,102680.0,0.67200607]
["bitfinex","BTCUSD",1738093799085,0.01561373,102690.0,102680.0,0.68100607]
["bitfinex","BTCUSD",1738093799642,7.3e-07,102690.0,102680.0,0.68100607]
["bitfinex","BTCUSD",1738093800610,7.3e-07,102690.0,102680.0,0.66133779]
["bitfinex","BTCUSD",1738093801487,7.3e-07,102690.0,102680.0,0.68433779]
["bitfinex","BTCUSD",1738093802914,7.3e-07,102690.0,102680.0,0.65233779]
["bitfinex","BTCUSD",1738093803116,7.3e-07,102690.0,102680.0,0.66133779]
["bitfinex","BTCUSD",1738093803332,7.3e-07,102690.0,102680.0,0.55175795]
["bitfinex","BTCUSD",1738093803455,7.3e-07,102690.0,102680.0,0.66133779]
["bitfinex","BTCUSD",1738093803658,0.00014293,102690.0,102680.0,0.66133779]
["bitfinex","BTCUSD",1738093804082,0.00014293,102690.0,102680.0,0.68433779]
["bitfinex","BTCUSD",1738093804284,0.00014293,102690.0,102680.0,0.67533779]
["bitfinex","BTCUSD",1738093804698,0.00014293,102690.0,102680.0,0.68433779]
["bitfinex","BTCUSD",1738093806868,0.00014293,102690.0,102680.0,0.66133779]
["bitfinex","BTCUSD",1738093807590,0.00014293,102690.0,102680.0,0.361907]
["bitfinex","BTCUSD",1738093807952,0.00014293,102690.0,102680.0,0.511907]
["bitfinex","BTCUSD",1738093809168,0.00014293,102690.0,102680.0,0.155084]
["bitfinex","BTCUSD",1738093809379,0.07964293,102690.0,102680.0,0.155084]
["bitfinex","BTCUSD",1738093809598,0.12661192,102690.0,102680.0,0.155084]
["bitfinex","BTCUSD",1738093810244,0.12661192,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1738093810245,0.27268192,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1738093811078,0.46744392,102690.0,102670.0,0.340892]
["bitfinex","BTCUSD",1738093811283,0.46744392,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1738093811475,0.46744392,102690.0,102670.0,0.340892]
["bitfinex","BTCUSD",1738093811866,0.146087,102680.0,102660.0,0.68601062]
["bitfinex","BTCUSD",1738093812190,0.1303,102670.0,102660.0,0.55192362]
["bitfinex","BTCUSD",1738093812940,0.276399,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093813379,0.40664216,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093813572,0.39664216,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093813777,0.50399892,102670.0,102660.0,0.00029862]
["bitfinex","BTCUSD",1738093815121,0.61357876,102670.0,102660.0,0.00329862]
["bitfinex","BTCUSD",1738093815379,0.60357876,102670.0,102660.0,0.00036697]
["bitfinex","BTCUSD",1738093815787,0.60457876,102670.0,102660.0,0.00036697]
["bitfinex","BTCUSD",1738093818238,0.77457876,102670.0,102660.0,0.00036697]
["bitfinex","BTCUSD",1738093821097,0.466713,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093821308,0.8901526,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093821718,0.76089276,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093821925,0.663216,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093822122,0.674216,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093822353,0.684536,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093822558,0.664536,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093822803,0.76189276,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093823146,0.78189276,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093823591,0.76189276,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093824847,0.76089276,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093825029,0.77487698,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093825351,0.64229714,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093825855,0.63229714,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093828360,0.64229714,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093828558,0.63229714,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093828783,0.66173797,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093829120,0.91389765,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093829337,0.89389765,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093829856,0.78431781,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093830067,0.89389765,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093831248,0.78431781,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093831453,0.88989765,102660.0,102650.0,0.00029862]
["bitfinex","BTCUSD",1738093831677,0.89789765,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093831885,0.84734081,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093832037,0.94660065,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093832247,0.83702081,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093832450,0.82734081,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093832649,0.83702081,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093833866,0.79799781,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093834428,0.81799781,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093834603,0.79799781,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093834978,0.81799781,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093835185,0.79799781,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093836390,0.79794388,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093839278,0.90766592,102660.0,102650.0,0.00129862]
["bitfinex","BTCUSD",1738093842235,0.156156,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093842451,0.83734854,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093842859,0.7077687,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093843062,0.59818886,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093843257,0.7077687,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093843528,0.7177687,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093843664,0.60818886,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093843870,0.7377687,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093844368,0.7447687,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093844607,0.7377687,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093844810,0.7475287,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093845003,0.7545287,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093845930,0.7345287,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093846346,0.7545287,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093846902,0.7345287,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093847107,0.25039916,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093847308,0.153156,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093847508,0.007,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093847769,0.153156,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093847911,0.007,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093848732,0.53589,102640.0,102620.0,0.53639196]
["bitfinex","BTCUSD",1738093848935,0.146156,102630.0,102620.0,0.14661396]
["bitfinex","BTCUSD",1738093849132,0.149156,102630.0,102620.0,0.14661396]
["bitfinex","BTCUSD",1738093857777,0.003,102630.0,102620.0,0.14661396]
["bitfinex","BTCUSD",1738093861491,0.44619543,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093862751,0.10518643,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093862921,0.00782967,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093863129,0.15397067,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093863351,0.15497067,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093863778,0.15497067,102640.0,102620.0,0.53638096]
["bitfinex","BTCUSD",1738093863991,0.38979924,102640.0,102620.0,0.53637696]
["bitfinex","BTCUSD",1738093864202,0.38979924,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093864748,0.38879924,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093864884,0.38979924,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093865645,0.5457664,102640.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093865857,0.146156,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093865971,0.24351276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093867380,0.24351276,102630.0,102620.0,0.00244396]
["bitfinex","BTCUSD",1738093867738,0.24351276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093867944,0.24451276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093868160,0.37021276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093868728,0.50045592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093869455,0.46745592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093869670,0.147156,102630.0,102620.0,0.14661396]
["bitfinex","BTCUSD",1738093870759,0.147156,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093875847,0.226456,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093877444,0.514379,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093877691,0.50215592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093878906,0.49215592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093879344,0.50215592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093879513,0.49215592,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093879900,0.51134276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093880612,0.52134276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093880791,0.51134276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093881381,0.52134276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093881981,0.24451276,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093887023,0.48433576,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093887209,0.60673576,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093890233,0.75673576,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093890821,0.46339916,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093891010,0.41739916,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093891431,0.42739916,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093891749,0.42639916,102630.0,102620.0,0.00044396]
["bitfinex","BTCUSD",1738093892023,0.43339916,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093892222,0.53075592,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093892622,0.61807767,102630.0,102620.0,0.00144396]
["bitfinex","BTCUSD",1738093894293,0.19167851,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093894495,0.09432175,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093894725,0.24047775,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093894948,0.09432175,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093895150,0.1892207,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093897799,0.3353767,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093898006,0.1892207,102630.0,102620.0,0.14761396]
["bitfinex","BTCUSD",1738093899031,0.09432175,102630.0,102620.0,0.2571938]
["bitfinex","BTCUSD",1738093899249,0.09432175,102630.0,102620.0,0.47973696]
["bitfinex","BTCUSD",1738093899446,0.09432175,102630.0,102620.0,0.50984245]
["bitfinex","BTCUSD",1738093899657,0.007,102630.0,102620.0,0.50984245]
["bitfinex","BTCUSD",1738093899867,0.007,102630.0,102620.0,0.65984245]
["bitfinex","BTCUSD",1738093900716,0.08746405,102640.0,102630.0,0.223956]
["bitfinex","BTCUSD",1738093900846,0.08746405,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093902686,0.09146405,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093902836,0.10061046,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093903803,0.01328871,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093904010,0.0041423,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093904858,0.0001423,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093905286,0.0011423,102640.0,102630.0,0.430779]
["bitfinex","BTCUSD",1738093908617,0.0011423,102640.0,102630.0,0.32119916]
["bitfinex","BTCUSD",1738093909328,0.0011423,102640.0,102630.0,0.32149799]
["bitfinex","BTCUSD",1738093915765,0.0011423,102640.0,102630.0,0.43107783]
["bitfinex","BTCUSD",1738093917153,0.0011423,102640.0,102630.0,0.73705767]
["bitfinex","BTCUSD",1738093917601,0.0011423,102640.0,102630.0,0.76704675]
["bitfinex","BTCUSD",1738093919350,0.0011423,102640.0,102630.0,0.73705767]
["bitfinex","BTCUSD",1738093920489,0.0011423,102640.0,102630.0,0.76703701]
["bitfinex","BTCUSD",1738093920689,0.0011423,102640.0,102630.0,0.65745717]
["bitfinex","BTCUSD",1738093924736,0.0011423,102640.0,102630.0,0.55487511]
["bitfinex","BTCUSD",1738093924980,0.0011423,102640.0,102630.0,0.63447561]
["bitfinex","BTCUSD",1738093925237,0.0011423,102640.0,102630.0,0.74405545]
["bitfinex","BTCUSD",1738093925511,0.0011423,102640.0,102630.0,0.7437564]
["bitfinex","BTCUSD",1738093926100,3e-07,102640.0,102630.0,0.7967707]
["bitfinex","BTCUSD",1738093926308,0.01821653,102650.0,102640.0,0.276841]
["bitfinex","BTCUSD",1738093926484,0.0001422,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1738093926706,0.0001422,102660.0,102650.0,0.50392402]
["bitfinex","BTCUSD",1738093926912,0.0001422,102660.0,102650.0,0.50295]
["bitfinex","BTCUSD",1738093927107,0.0001422,102660.0,102650.0,0.39337016]
["bitfinex","BTCUSD",1738093927309,0.0001422,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738093928190,0.0001422,102660.0,102650.0,0.148127]
["bitfinex","BTCUSD",1738093928443,0.0001422,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738093928644,0.0011422,102660.0,102650.0,0.146127]
["bitfinex","BTCUSD",1738093934645,0.0011422,102660.0,102650.0,0.24337016]
["bitfinex","BTCUSD",1738093934907,0.0011422,102660.0,102650.0,0.35295]
["bitfinex","BTCUSD",1738093935834,0.2373947,102680.0,102650.0,0.35295]
["bitfinex","BTCUSD",1738093936039,0.5782617,102680.0,102660.0,0.535716]
["bitfinex","BTCUSD",1738093936240,0.60652898,102680.0,102660.0,0.535716]
["bitfinex","BTCUSD",1738093936442,0.04741365,102670.0,102660.0,0.194803]
["bitfinex","BTCUSD",1738093937199,0.04741365,102670.0,102660.0,0.19594813]
["bitfinex","BTCUSD",1738093937435,0.41874998,102680.0,102660.0,0.53685413]
["bitfinex","BTCUSD",1738093937843,0.23671743,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738093938084,0.22971743,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738093938674,0.128,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738093938882,0.135,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738093939797,0.007,102680.0,102670.0,0.147099]
["bitfinex","BTCUSD",1738093940207,0.13134208,102690.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738093940405,0.21194744,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093940773,0.21194744,102690.0,102670.0,0.535676]
["bitfinex","BTCUSD",1738093940959,0.21194744,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093941761,0.21594744,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093942049,0.36201944,102690.0,102670.0,0.535676]
["bitfinex","BTCUSD",1738093942226,0.36201944,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093942612,0.13534208,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093943377,0.13134208,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093943519,0.13534208,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093944146,0.28541208,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093944387,0.28541208,102690.0,102670.0,0.535676]
["bitfinex","BTCUSD",1738093944571,0.34627868,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093944773,0.23669884,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1738093944979,0.146095,102680.0,102660.0,0.43859312]
["bitfinex","BTCUSD",1738093945152,0.0779,102670.0,102660.0,0.19524696]
["bitfinex","BTCUSD",1738093945381,0.43361512,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093945814,0.48103033,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093946210,0.48103033,102670.0,102660.0,0.14655696]
["bitfinex","BTCUSD",1738093946409,0.48103033,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093946592,0.48103033,102670.0,102660.0,0.00244396]
["bitfinex","BTCUSD",1738093946846,0.43361512,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093947055,0.32403528,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093947258,0.32503528,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093947457,0.43461512,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093947876,0.56485828,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093948083,0.71485828,102670.0,102660.0,0.00044396]
["bitfinex","BTCUSD",1738093949453,0.49085928,102670.0,102630.0,0.34131583]
["bitfinex","BTCUSD",1738093949675,0.146129,102650.0,102630.0,0.43870418]
["bitfinex","BTCUSD",1738093949856,0.21856598,102650.0,102630.0,0.43870418]
["bitfinex","BTCUSD",1738093950060,0.21856598,102650.0,102630.0,0.63356918]
["bitfinex","BTCUSD",1738093950842,0.21956598,102650.0,102630.0,0.63756918]
["bitfinex","BTCUSD",1738093951052,0.04739577,102640.0,102630.0,0.44269618]
["bitfinex","BTCUSD",1738093951251,0.04739577,102640.0,102630.0,0.29655218]
["bitfinex","BTCUSD",1738093951452,0.28662221,102640.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093951744,0.74805884,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093951953,0.618479,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093952105,0.17974316,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093952303,0.09494074,102640.0,102620.0,0.34135383]
["bitfinex","BTCUSD",1738093952484,0.04754074,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093952685,0.04917045,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1738093952886,0.19631345,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1738093953087,0.39117045,102640.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093953333,0.58503645,102640.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093953666,0.69861629,102640.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093953799,0.58503645,102640.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093954225,0.58903645,102640.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093954434,0.0764685,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093954592,0.143019,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093955780,0.09568136,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093956360,0.09668136,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093956565,0.09682366,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093957174,0.09682366,102630.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093958518,0.09682366,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093959069,0.09682366,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093959321,0.03027316,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093961029,0.03027316,102630.0,102620.0,0.35329183]
["bitfinex","BTCUSD",1738093961221,0.03027316,102630.0,102620.0,0.46287167]
["bitfinex","BTCUSD",1738093962190,0.02927316,102630.0,102620.0,0.46287167]
["bitfinex","BTCUSD",1738093962403,0.03027316,102630.0,102620.0,0.46287167]
["bitfinex","BTCUSD",1738093962998,0.0011423,102630.0,102620.0,0.46487167]
["bitfinex","BTCUSD",1738093963199,0.0011423,102630.0,102620.0,0.35529183]
["bitfinex","BTCUSD",1738093964296,0.0302216,102630.0,102620.0,0.11187867]
["bitfinex","BTCUSD",1738093964496,0.21764808,102630.0,102620.0,0.11187867]
["bitfinex","BTCUSD",1738093964800,0.07149208,102630.0,102620.0,0.11187867]
["bitfinex","BTCUSD",1738093965114,0.07049208,102630.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093965519,0.04241278,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093965740,0.04241278,102630.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093966107,0.04641278,102630.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093966517,0.0051423,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093966742,0.0001423,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093966917,0.04241608,102630.0,102620.0,0.25604867]
["bitfinex","BTCUSD",1738093972115,0.04241608,102630.0,102620.0,0.10987867]
["bitfinex","BTCUSD",1738093972326,0.18857208,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093972502,0.42976804,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093972717,0.38849426,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093975563,0.39615296,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093976521,0.41586186,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1738093976741,0.41586186,102630.0,102610.0,0.10957984]
["bitfinex","BTCUSD",1738093976742,0.14617,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093976943,0.24352676,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093978903,0.24352676,102620.0,102610.0,0.11149055]
["bitfinex","BTCUSD",1738093979457,0.24352676,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093979845,0.24452676,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093980203,0.24352676,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093981573,0.24452676,102620.0,102610.0,0.10949055]
["bitfinex","BTCUSD",1738093983884,0.43942176,102620.0,102600.0,0.25607646]
["bitfinex","BTCUSD",1738093984487,0.00440172,102610.0,102600.0,0.25607646]
["bitfinex","BTCUSD",1738093984689,0.43842176,102620.0,102600.0,0.25607646]
["bitfinex","BTCUSD",1738093984868,0.43842176,102620.0,102600.0,0.10987846]
["bitfinex","BTCUSD",1738093985074,0.15053951,102610.0,102600.0,0.10987846]
["bitfinex","BTCUSD",1738093985273,0.08253905,102610.0,102600.0,0.3656563]
["bitfinex","BTCUSD",1738093985457,0.00435551,102610.0,102600.0,0.46289946]
["bitfinex","BTCUSD",1738093985674,0.00435551,102610.0,102600.0,0.58919946]
["bitfinex","BTCUSD",1738093985888,0.007801,102630.0,102610.0,0.535981]
["bitfinex","BTCUSD",1738093986088,0.153957,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093986285,0.0913501,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093987109,0.2375061,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093987865,0.0913501,102630.0,102620.0,0.25574984]
["bitfinex","BTCUSD",1738093988001,0.0953501,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093988202,0.2415061,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093988402,0.2415061,102630.0,102620.0,0.25574984]
["bitfinex","BTCUSD",1738093988988,0.2415061,102630.0,102620.0,0.10957984]
["bitfinex","BTCUSD",1738093990456,0.14617,102620.0,102610.0,0.10957984]
["bitfinex","BTCUSD",1738093990793,0.06322911,102620.0,102610.0,0.25576384]
["bitfinex","BTCUSD",1738093991100,0.06322911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093991512,0.20939911,102620.0,102610.0,0.10987888]
["bitfinex","BTCUSD",1738093991718,0.06422911,102620.0,102610.0,0.10987888]
["bitfinex","BTCUSD",1738093991932,0.06422911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093992138,0.21039911,102620.0,102610.0,0.10987888]
["bitfinex","BTCUSD",1738093994041,0.06422911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093994868,0.06412911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093998253,0.21029911,102620.0,102610.0,0.10987888]
["bitfinex","BTCUSD",1738093998456,0.06412911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093998979,0.06412911,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738093999528,0.06412911,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738093999767,0.001,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738094000957,0.001,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094001155,0.001,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094002084,0.001,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094002287,0.001,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094002466,0.001,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094002808,0.001,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094003008,0.14717,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094003326,0.09694769,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094003930,0.09708999,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094004124,0.24325999,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094004329,0.09708999,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094004888,0.09708999,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094005559,0.0011423,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738094009772,0.1473123,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094010526,0.1473123,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094010527,0.0011423,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094010814,0.1473123,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094011021,0.0011423,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094011746,0.0011423,102620.0,102610.0,0.14648304]
["bitfinex","BTCUSD",1738094012166,0.1473123,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094012395,0.23508124,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094014540,0.08891124,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094014890,0.23508124,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094016029,0.08891124,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094016813,0.08891124,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738094017065,0.0011423,102620.0,102610.0,0.25606288]
["bitfinex","BTCUSD",1738094029396,0.0011423,102620.0,102610.0,0.35330604]
["bitfinex","BTCUSD",1738094029607,0.0011423,102620.0,102610.0,0.42927575]
["bitfinex","BTCUSD",1738094029805,0.0011423,102620.0,102610.0,0.51017575]
["bitfinex","BTCUSD",1738094030345,0.03037242,102620.0,102610.0,0.51017575]
["bitfinex","BTCUSD",1738094031751,0.0011423,102620.0,102610.0,0.51017575]
["bitfinex","BTCUSD",1738094034551,0.0011423,102620.0,102610.0,0.48010604]
["bitfinex","BTCUSD",1738094034778,0.0011423,102620.0,102610.0,0.51014617]
["bitfinex","BTCUSD",1738094034976,0.0001423,102620.0,102610.0,0.51014617]
["bitfinex","BTCUSD",1738094035801,0.0011423,102620.0,102610.0,0.51014617]
["bitfinex","BTCUSD",1738094036004,0.0001423,102620.0,102610.0,0.51014617]
["bitfinex","BTCUSD",1738094036202,0.0001423,102620.0,102610.0,0.76972601]
["bitfinex","BTCUSD",1738094036456,0.0001423,102620.0,102610.0,0.66214617]
["bitfinex","BTCUSD",1738094036629,0.0001423,102620.0,102610.0,0.77172601]
["bitfinex","BTCUSD",1738094039237,3e-07,102620.0,102610.0,0.79472601]
["bitfinex","BTCUSD",1738094039444,0.0001423,102630.0,102620.0,0.42567]
["bitfinex","BTCUSD",1738094039786,0.0001423,102630.0,102620.0,0.77211297]
["bitfinex","BTCUSD",1738094041964,0.0001423,102630.0,102620.0,0.77411297]
["bitfinex","BTCUSD",1738094047973,0.0001423,102630.0,102620.0,0.78283121]
["bitfinex","BTCUSD",1738094049149,0.0001423,102630.0,102620.0,0.78273121]
["bitfinex","BTCUSD",1738094050465,0.0001423,102630.0,102620.0,0.78303004]
["bitfinex","BTCUSD",1738094056633,0.0001423,102630.0,102620.0,0.80287073]
["bitfinex","BTCUSD",1738094056843,0.009452,102650.0,102630.0,0.1003]
["bitfinex","BTCUSD",1738094057022,0.00950036,102650.0,102640.0,0.35393809]
["bitfinex","BTCUSD",1738094057228,0.00950036,102650.0,102640.0,0.352964]
["bitfinex","BTCUSD",1738094058205,0.01350036,102650.0,102640.0,0.352964]
["bitfinex","BTCUSD",1738094061070,0.01350036,102650.0,102640.0,0.352864]
["bitfinex","BTCUSD",1738094061864,0.01350036,102650.0,102640.0,0.35316283]
["bitfinex","BTCUSD",1738094062080,0.01350036,102650.0,102640.0,0.64266034]
["bitfinex","BTCUSD",1738094062269,0.01364266,102650.0,102640.0,0.76766034]
["bitfinex","BTCUSD",1738094063218,0.1238,102680.0,102660.0,0.340923]
["bitfinex","BTCUSD",1738094063448,0.12384837,102680.0,102670.0,0.35389591]
["bitfinex","BTCUSD",1738094063651,0.12384837,102680.0,102670.0,0.352922]
["bitfinex","BTCUSD",1738094064052,0.16539956,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1738094064286,0.417214,102670.0,102650.0,0.535768]
["bitfinex","BTCUSD",1738094064679,0.125,102660.0,102650.0,0.194823]
["bitfinex","BTCUSD",1738094064826,0.125,102660.0,102650.0,0.30440284]
["bitfinex","BTCUSD",1738094065122,0.271113,102660.0,102650.0,0.30440284]
["bitfinex","BTCUSD",1738094065255,0.271113,102660.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094065256,0.125,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094065638,0.271127,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094066270,0.125,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094066405,0.271127,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094066606,0.35647724,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094066877,0.125,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094067049,0.125,102650.0,102640.0,0.25601967]
["bitfinex","BTCUSD",1738094074370,0.145,102650.0,102640.0,0.25601967]
["bitfinex","BTCUSD",1738094074691,0.1451423,102650.0,102640.0,0.25601967]
["bitfinex","BTCUSD",1738094080657,0.1451423,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094080839,0.21323353,102650.0,102640.0,0.25601967]
["bitfinex","BTCUSD",1738094081193,0.1451423,102650.0,102640.0,0.25601967]
["bitfinex","BTCUSD",1738094087389,0.2912693,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094087615,0.1451423,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094087815,0.2912693,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094089765,0.2942693,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094089963,0.36664552,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094093821,0.38649629,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094095807,0.39526069,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094099612,0.66550385,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094099754,0.67550385,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094104425,0.7628256,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094108012,0.7298256,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094110705,0.64250385,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094112531,0.55027686,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094113342,0.54035545,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094113761,0.46405545,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094114461,0.41535545,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094115590,0.3280337,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094115791,0.3280337,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094116695,0.3280337,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094117259,0.42539046,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094117465,0.3280337,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094123322,0.41535545,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094124268,0.26922845,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094124476,0.11922845,102650.0,102640.0,0.25592546]
["bitfinex","BTCUSD",1738094124697,0.11046405,102650.0,102640.0,0.25592546]
["bitfinex","BTCUSD",1738094125756,0.11046405,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094125965,0.16599059,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094127854,0.16599059,102650.0,102640.0,0.25592546]
["bitfinex","BTCUSD",1738094128235,0.11046405,102650.0,102640.0,0.25592546]
["bitfinex","BTCUSD",1738094130303,0.0231423,102650.0,102640.0,0.25592546]
["bitfinex","BTCUSD",1738094132115,0.0231423,102650.0,102640.0,0.14643983]
["bitfinex","BTCUSD",1738094132660,0.0231423,102650.0,102640.0,0.21826278]
["bitfinex","BTCUSD",1738094135795,0.0231423,102650.0,102640.0,0.29008573]
["bitfinex","BTCUSD",1738094136021,0.0231423,102650.0,102640.0,0.21826278]
["bitfinex","BTCUSD",1738094136222,0.0231423,102650.0,102640.0,0.29008573]
["bitfinex","BTCUSD",1738094136652,0.0231423,102650.0,102640.0,0.38732889]
["bitfinex","BTCUSD",1738094136848,0.0231423,102650.0,102640.0,0.22433983]
["bitfinex","BTCUSD",1738094137178,0.04006793,102650.0,102640.0,0.21826278]
["bitfinex","BTCUSD",1738094137925,0.0231423,102650.0,102640.0,0.38732889]
["bitfinex","BTCUSD",1738094138143,0.0231423,102650.0,102640.0,0.46692889]
["bitfinex","BTCUSD",1738094138329,0.0231423,102650.0,102640.0,0.51572889]
["bitfinex","BTCUSD",1738094139090,0.0201423,102650.0,102640.0,0.51572889]
["bitfinex","BTCUSD",1738094139309,0.0201423,102650.0,102640.0,0.73755184]
["bitfinex","BTCUSD",1738094139525,0.0201423,102650.0,102640.0,0.76756987]
["bitfinex","BTCUSD",1738094139732,0.0001423,102650.0,102640.0,0.76756987]
["bitfinex","BTCUSD",1738094140577,0.0001423,102650.0,102640.0,0.77084276]
["bitfinex","BTCUSD",1738094140795,3e-07,102650.0,102640.0,0.79384276]
["bitfinex","BTCUSD",1738094141030,0.08732175,102670.0,102660.0,0.422713]
["bitfinex","BTCUSD",1738094141234,0.08732175,102670.0,102660.0,0.76871593]
["bitfinex","BTCUSD",1738094142530,4.837e-05,102680.0,102660.0,0.76871593]
["bitfinex","BTCUSD",1738094142731,4.837e-05,102680.0,102670.0,0.35368682]
["bitfinex","BTCUSD",1738094143075,4.837e-05,102680.0,102670.0,0.35271303]
["bitfinex","BTCUSD",1738094145643,4.837e-05,102680.0,102670.0,0.35261303]
["bitfinex","BTCUSD",1738094145956,4.837e-05,102680.0,102670.0,0.69645154]
["bitfinex","BTCUSD",1738094146169,4.837e-05,102680.0,102670.0,0.63218067]
["bitfinex","BTCUSD",1738094146345,0.00019067,102680.0,102670.0,0.63218067]
["bitfinex","BTCUSD",1738094147500,0.00019067,102680.0,102670.0,0.76455154]
["bitfinex","BTCUSD",1738094148130,0.00119067,102680.0,102670.0,1.30445154]
["bitfinex","BTCUSD",1738094148332,0.00119067,102680.0,102670.0,1.29845154]
["bitfinex","BTCUSD",1738094148841,0.00219067,102680.0,102670.0,1.30445154]
["bitfinex","BTCUSD",1738094149054,0.00219067,102680.0,102670.0,1.19508067]
["bitfinex","BTCUSD",1738094149267,6.7e-07,102680.0,102670.0,1.30445154]
["bitfinex","BTCUSD",1738094149498,6.7e-07,102680.0,102670.0,1.31445154]
["bitfinex","BTCUSD",1738094149718,6.7e-07,102680.0,102670.0,1.34423459]
["bitfinex","BTCUSD",1738094149950,6e-07,102690.0,102680.0,0.296684]
["bitfinex","BTCUSD",1738094150174,6e-07,102690.0,102680.0,0.66329803]
["bitfinex","BTCUSD",1738094150388,6e-07,102690.0,102680.0,0.6930512]
["bitfinex","BTCUSD",1738094151235,6e-07,102690.0,102680.0,0.6990512]
["bitfinex","BTCUSD",1738094151463,6e-07,102690.0,102680.0,0.6122064]
["bitfinex","BTCUSD",1738094152318,6e-07,102690.0,102680.0,0.58968033]
["bitfinex","BTCUSD",1738094152512,6e-07,102690.0,102680.0,0.6122064]
["bitfinex","BTCUSD",1738094153243,6e-07,102690.0,102680.0,0.63335796]
["bitfinex","BTCUSD",1738094153445,4e-05,102700.0,102690.0,0.28907]
["bitfinex","BTCUSD",1738094153647,4e-05,102700.0,102690.0,0.6050549]
["bitfinex","BTCUSD",1738094155265,4e-05,102700.0,102690.0,0.7680549]
["bitfinex","BTCUSD",1738094155446,4e-05,102700.0,102690.0,0.79774458]
["bitfinex","BTCUSD",1738094155644,4e-05,102700.0,102690.0,0.82027065]
["bitfinex","BTCUSD",1738094156184,4e-05,102700.0,102690.0,0.81027065]
["bitfinex","BTCUSD",1738094156393,4e-05,102700.0,102690.0,0.78774458]
["bitfinex","BTCUSD",1738094157031,4e-05,102700.0,102690.0,0.78474458]
["bitfinex","BTCUSD",1738094157799,0.00104,102700.0,102690.0,1.82196524]
["bitfinex","BTCUSD",1738094157997,0.00104,102700.0,102690.0,1.82186524]
["bitfinex","BTCUSD",1738094158185,15.0405123,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738094158380,15.0405123,102750.0,102740.0,0.25536987]
["bitfinex","BTCUSD",1738094158530,15.04099631,102750.0,102740.0,0.25536987]
["bitfinex","BTCUSD",1738094159341,15.04099631,102750.0,102740.0,0.35261303]
["bitfinex","BTCUSD",1738094160793,14.96119631,102750.0,102740.0,0.35261303]
["bitfinex","BTCUSD",1738094163587,14.88812623,102750.0,102740.0,0.35261303]
["bitfinex","BTCUSD",1738094164397,14.96782623,102750.0,102740.0,0.35261303]
["bitfinex","BTCUSD",1738094164600,15.06518299,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738094166162,14.96782623,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1738094166358,14.96782623,102750.0,102740.0,0.145899]
["bitfinex","BTCUSD",1738094166585,14.96782623,102750.0,102740.0,0.25526987]
["bitfinex","BTCUSD",1738094166836,14.97082623,102750.0,102740.0,0.25526987]
["bitfinex","BTCUSD",1738094167677,14.96782623,102750.0,102740.0,0.25526987]
["bitfinex","BTCUSD",1738094169289,0.221001,102740.0,102720.0,0.64476787]
["bitfinex","BTCUSD",1738094169494,0.075,102740.0,102720.0,0.93670503]
["bitfinex","BTCUSD",1738094169690,0.075,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738094170259,0.095,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738094170500,0.095,102740.0,102730.0,0.25538387]
["bitfinex","BTCUSD",1738094172115,0.095,102740.0,102730.0,0.10937087]
["bitfinex","BTCUSD",1738094172929,0.095,102740.0,102730.0,0.25538387]
["bitfinex","BTCUSD",1738094174766,0.19235676,102740.0,102730.0,0.25538387]
["bitfinex","BTCUSD",1738094174985,0.17235676,102740.0,102730.0,0.25538387]
["bitfinex","BTCUSD",1738094175367,0.17235676,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738094176156,0.17235676,102740.0,102730.0,0.25538387]
["bitfinex","BTCUSD",1738094177106,0.17235676,102740.0,102730.0,0.146013]
["bitfinex","BTCUSD",1738094177313,0.51304076,102740.0,102720.0,0.340708]
["bitfinex","BTCUSD",1738094177544,0.221042,102710.0,102700.0,0.25542687]
["bitfinex","BTCUSD",1738094177690,0.1212162,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738094178657,0.4619852,102710.0,102690.0,0.64492387]
["bitfinex","BTCUSD",1738094178866,0.2672622,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1738094179292,0.2682622,102710.0,102700.0,0.152056]
["bitfinex","BTCUSD",1738094179507,0.2672622,102710.0,102690.0,0.730305]
["bitfinex","BTCUSD",1738094179701,0.4619882,102710.0,102690.0,0.76019358]
["bitfinex","BTCUSD",1738094179909,0.4629882,102710.0,102690.0,0.736302]
["bitfinex","BTCUSD",1738094180116,0.4629882,102710.0,102690.0,0.730302]
["bitfinex","BTCUSD",1738094180343,0.02,102700.0,102690.0,0.37071205]
["bitfinex","BTCUSD",1738094180519,0.02,102700.0,102690.0,0.340806]
["bitfinex","BTCUSD",1738094180723,0.03713886,102700.0,102690.0,0.340806]
["bitfinex","BTCUSD",1738094182881,0.03713886,102700.0,102690.0,0.343806]
["bitfinex","BTCUSD",1738094184791,0.02,102700.0,102690.0,0.343806]
["bitfinex","BTCUSD",1738094187664,0.02,102700.0,102690.0,0.340806]
["bitfinex","BTCUSD",1738094188047,0.215861,102700.0,102680.0,0.34091034]
["bitfinex","BTCUSD",1738094188288,0.44982387,102700.0,102680.0,6.834e-05]
["bitfinex","BTCUSD",1738094188437,0.14607,102690.0,102680.0,6.834e-05]
["bitfinex","BTCUSD",1738094188635,0.3031694,102690.0,102680.0,6.834e-05]
["bitfinex","BTCUSD",1738094188835,0.3529694,102690.0,102680.0,6.834e-05]
["bitfinex","BTCUSD",1738094189060,0.36023614,102690.0,102680.0,6.834e-05]
["bitfinex","BTCUSD",1738094190644,0.3759694,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094190796,0.47321256,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094191634,0.49315573,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094191836,0.6025266,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094192552,0.61182294,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094193175,0.50245207,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094193821,0.61182294,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094194136,0.50245207,102690.0,102680.0,0.00306834]
["bitfinex","BTCUSD",1738094194905,0.50245207,102690.0,102680.0,0.00336696]
["bitfinex","BTCUSD",1738094195248,0.61182294,102690.0,102680.0,0.00336696]
["bitfinex","BTCUSD",1738094196101,0.61182294,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094196419,0.61482294,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094196620,0.61182294,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094196988,0.76782294,102690.0,102680.0,0.00136696]
["bitfinex","BTCUSD",1738094198354,0.79397195,102690.0,102680.0,0.00136696]
["bitfinex","BTCUSD",1738094199866,0.80397195,102690.0,102680.0,0.00136696]
["bitfinex","BTCUSD",1738094200079,0.94768623,102690.0,102680.0,0.00136696]
["bitfinex","BTCUSD",1738094203626,0.94768623,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094204968,0.89719381,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094205173,0.79730294,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094205400,0.90667381,102690.0,102680.0,0.00036696]
["bitfinex","BTCUSD",1738094208397,0.90667381,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094209587,0.79730294,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094209861,0.90667381,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094210357,0.93282282,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094210714,0.95716623,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094214902,0.93716623,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094215681,1.03986623,102690.0,102680.0,0.00066558]
["bitfinex","BTCUSD",1738094215858,1.75579623,102690.0,102680.0,5.8e-07]
["bitfinex","BTCUSD",1738094216093,0.169127,102650.0,102640.0,0.00029883]
["bitfinex","BTCUSD",1738094216298,0.2330662,102650.0,102640.0,0.0003472]
["bitfinex","BTCUSD",1738094218853,0.2330662,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094221530,0.24244341,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094221740,0.33968657,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094222398,0.35968657,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094224998,0.37900491,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094226310,0.02,102650.0,102640.0,0.2262882]
["bitfinex","BTCUSD",1738094243344,0.246427,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094243906,0.36667016,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094244328,0.47604103,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094244709,0.36667016,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094245093,0.46402692,102650.0,102640.0,0.0013472]
["bitfinex","BTCUSD",1738094245471,0.62229779,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094246101,0.63229779,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094246311,0.77229779,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094246548,0.80794718,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094246680,0.91064718,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094246878,0.91064718,102650.0,102640.0,0.0002472]
["bitfinex","BTCUSD",1738094247178,0.91364718,102650.0,102640.0,0.0002472]
["bitfinex","BTCUSD",1738094247380,0.79479817,102650.0,102640.0,0.0002472]
["bitfinex","BTCUSD",1738094247627,0.78479817,102650.0,102640.0,0.0002472]
["bitfinex","BTCUSD",1738094247780,0.90375817,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094248249,0.89375817,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094248373,0.90319817,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094248991,0.94883274,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094249401,0.92268373,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094250713,1.05153274,102650.0,102640.0,0.0012472]
["bitfinex","BTCUSD",1738094250877,0.1662,102640.0,102630.0,0.00029862]
["bitfinex","BTCUSD",1738094251082,1.21618867,102640.0,102630.0,0.00034698]
["bitfinex","BTCUSD",1738094251284,1.06843922,102640.0,102630.0,0.00034698]
["bitfinex","BTCUSD",1738094251705,1.06843922,102640.0,102630.0,9.8e-07]
["bitfinex","BTCUSD",1738094251706,1.21843922,102640.0,102630.0,9.8e-07]
["bitfinex","BTCUSD",1738094251845,0.90617522,102640.0,102630.0,9.8e-07]
["bitfinex","BTCUSD",1738094252647,0.043,102630.0,102620.0,0.00025981]
["bitfinex","BTCUSD",1738094252800,0.69258787,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094253006,0.76573688,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094253327,0.77517688,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094254026,0.78417688,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094254934,0.93417688,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094255093,0.91417688,102630.0,102620.0,0.00040478]
["bitfinex","BTCUSD",1738094259191,0.49826256,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1738094259387,0.88726067,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094259599,0.7778898,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094259808,0.76174079,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094260612,0.75174079,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094260841,0.76074079,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094263329,0.8898898,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094263574,0.97716461,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094263974,0.98106961,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094264537,0.98371592,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094265164,1.00371592,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094265349,1.01371592,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094265477,1.00371592,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094266594,0.92644111,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094266817,0.91644111,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094268576,0.92644111,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094268918,0.91644111,102620.0,102610.0,0.0007832]
["bitfinex","BTCUSD",1738094273993,0.146213,102590.0,102580.0,0.07227906]
["bitfinex","BTCUSD",1738094274251,0.2423175,102590.0,102580.0,0.07237352]
["bitfinex","BTCUSD",1738094275199,0.24225989,102590.0,102580.0,0.07237352]
["bitfinex","BTCUSD",1738094275612,0.24425989,102590.0,102580.0,0.07237352]
["bitfinex","BTCUSD",1738094276989,0.24425989,102590.0,102580.0,0.11877352]
["bitfinex","BTCUSD",1738094277647,0.24425989,102590.0,102580.0,0.26500052]
["bitfinex","BTCUSD",1738094278023,0.24425989,102590.0,102580.0,0.11877352]
["bitfinex","BTCUSD",1738094278443,0.24425989,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094279791,0.25389552,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094279947,0.27389552,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094280561,0.29350014,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094280751,0.27350014,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094280952,0.17739564,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094281501,0.15779102,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094282136,0.01163563,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094283565,0.15784863,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094283821,0.23011593,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094284844,0.25011593,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094286307,0.25011593,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094286875,0.25011593,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094287888,0.10390293,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094288089,0.08390293,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094288676,0.23011593,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094288846,0.23011593,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094289999,0.23025833,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094290596,0.23025833,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094290806,0.08404533,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094291224,0.23025833,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094292132,0.23025833,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094293569,0.23025833,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094294109,0.23025833,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094294881,0.25025833,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094296451,0.25025833,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094296591,0.23025833,102590.0,102580.0,0.26529956]
["bitfinex","BTCUSD",1738094296787,0.23025833,102590.0,102580.0,0.11907256]
["bitfinex","BTCUSD",1738094297195,0.23025833,102590.0,102580.0,0.07267256]
["bitfinex","BTCUSD",1738094298937,0.31753314,102590.0,102580.0,0.07267256]
["bitfinex","BTCUSD",1738094299344,0.31753314,102590.0,102580.0,0.21889956]
["bitfinex","BTCUSD",1738094299794,0.17132014,102590.0,102580.0,0.21889956]
["bitfinex","BTCUSD",1738094300155,0.34053314,102590.0,102580.0,0.0003935]
["bitfinex","BTCUSD",1738094301073,0.4377763,102590.0,102580.0,0.0003935]
["bitfinex","BTCUSD",1738094301785,0.2915633,102590.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094302000,0.146227,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094302199,0.24358376,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094305241,0.36382692,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094305466,0.38382692,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094305676,0.40366516,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094309016,0.49093997,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094314487,0.27650181,102580.0,102570.0,0.14644082]
["bitfinex","BTCUSD",1738094314705,0.10727481,102580.0,102570.0,0.14644082]
["bitfinex","BTCUSD",1738094314912,0.10727481,102580.0,102570.0,0.25581169]
["bitfinex","BTCUSD",1738094315159,0.25350181,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094315338,0.34531425,102580.0,102570.0,0.14644082]
["bitfinex","BTCUSD",1738094315950,0.34531425,102580.0,102570.0,0.00019982]
["bitfinex","BTCUSD",1738094316102,0.34531425,102580.0,102570.0,0.14644082]
["bitfinex","BTCUSD",1738094317861,0.19908725,102580.0,102570.0,0.14644082]
["bitfinex","BTCUSD",1738094318475,0.19908725,102580.0,102570.0,0.22444082]
["bitfinex","BTCUSD",1738094319056,0.11181244,102580.0,102570.0,0.22444082]
["bitfinex","BTCUSD",1738094321739,0.02,102580.0,102570.0,0.27184082]
["bitfinex","BTCUSD",1738094323284,0.02,102580.0,102570.0,0.28332082]
["bitfinex","BTCUSD",1738094324744,0.02,102580.0,102570.0,0.35524347]
["bitfinex","BTCUSD",1738094325405,0.0201423,102580.0,102570.0,0.35524347]
["bitfinex","BTCUSD",1738094325868,0.0201423,102580.0,102570.0,0.23592082]
["bitfinex","BTCUSD",1738094326066,0.11221277,102580.0,102570.0,0.23592082]
["bitfinex","BTCUSD",1738094327411,0.25843977,102580.0,102570.0,0.23592082]
["bitfinex","BTCUSD",1738094331259,0.25843977,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094332286,0.11221277,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094333358,0.25843977,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094336282,0.33083977,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094336488,0.40276242,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094336812,0.41393977,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094337224,0.48586242,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094337781,0.58310558,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094342173,0.51118293,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094342961,0.59845774,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094343761,0.59819941,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094345031,0.61747668,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094346510,0.68939933,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094346895,0.61747668,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094348270,0.68939933,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094348481,0.69879933,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094348740,0.68480621,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094350547,0.6758231,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094351199,0.5927231,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094351608,0.49547994,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094351783,0.44607994,102580.0,102570.0,0.01167982]
["bitfinex","BTCUSD",1738094352390,0.26367994,102580.0,102570.0,0.22984347]
["bitfinex","BTCUSD",1738094352592,0.26367994,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094352912,0.24440267,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094353326,0.09817567,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094354290,0.09812192,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094354915,0.09812192,102580.0,102570.0,0.22984347]
["bitfinex","BTCUSD",1738094355136,0.09812192,102580.0,102570.0,0.30884347]
["bitfinex","BTCUSD",1738094355322,0.09812192,102580.0,102570.0,0.23692082]
["bitfinex","BTCUSD",1738094356302,0.24434892,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094356800,0.15707411,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094358107,0.23808722,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094361099,0.09186022,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094361306,0.01084711,102580.0,102570.0,0.15792082]
["bitfinex","BTCUSD",1738094364060,0.01084711,102580.0,102570.0,0.15779733]
["bitfinex","BTCUSD",1738094364265,0.01084711,102580.0,102570.0,0.22971998]
["bitfinex","BTCUSD",1738094364682,0.01084711,102580.0,102570.0,0.15779733]
["bitfinex","BTCUSD",1738094365112,0.22346452,102580.0,102570.0,0.15779733]
["bitfinex","BTCUSD",1738094366029,0.27326452,102580.0,102570.0,0.15779733]
["bitfinex","BTCUSD",1738094366969,0.27326452,102580.0,102570.0,0.01155633]
["bitfinex","BTCUSD",1738094367168,0.27326452,102580.0,102570.0,0.15779733]
["bitfinex","BTCUSD",1738094367373,0.27326452,102580.0,102570.0,0.01155633]
["bitfinex","BTCUSD",1738094367589,0.29626452,102580.0,102570.0,0.01155633]
["bitfinex","BTCUSD",1738094367846,0.54153033,102580.0,102570.0,0.01155633]
["bitfinex","BTCUSD",1738094368057,0.76345298,102580.0,102570.0,0.01155633]
["bitfinex","BTCUSD",1738094368262,0.339241,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094368469,0.80888622,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094368910,0.81330224,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094369534,0.80888622,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094369951,0.81688622,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094370379,0.78688622,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094370592,0.86249272,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094371224,0.87249272,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094372164,0.75476682,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094372576,0.76376682,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094372755,0.77312682,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094372965,0.79222041,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094373460,0.78222041,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094373684,0.79222041,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094375181,0.80182167,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094375404,0.96204013,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094376471,2.67819413,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094378726,2.66819413,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094384042,2.66833643,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094385439,2.51811797,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094385669,2.50811797,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094385821,2.52202497,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094386224,2.51202497,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094386437,0.89895097,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094386643,2.50775397,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094387177,2.51775397,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094388165,2.62747987,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094388864,2.51775397,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094389700,2.62747987,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094389912,2.51775397,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094390499,2.62747987,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094390662,2.61747987,102570.0,102560.0,0.00029883]
["bitfinex","BTCUSD",1738094395642,2.61747987,102570.0,102560.0,8.3e-07]
["bitfinex","BTCUSD",1738094395843,1.00867687,102570.0,102560.0,8.3e-07]
["bitfinex","BTCUSD",1738094398337,1.03482581,102570.0,102560.0,8.3e-07]
["bitfinex","BTCUSD",1738094399918,1.02582581,102570.0,102560.0,8.3e-07]
["bitfinex","BTCUSD",1738094400067,0.319255,102560.0,102550.0,0.00025945]
["bitfinex","BTCUSD",1738094400281,0.74748082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094401795,0.75648082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094402180,0.77648082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094402410,0.75348082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094402613,0.76284082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094403081,0.77284082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094403217,0.76284082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094403607,0.78584082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094403799,0.77648082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094403996,0.78584082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094404861,0.88892082,102560.0,102550.0,0.00021945]
["bitfinex","BTCUSD",1738094405065,0.88892082,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094405479,0.93941331,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094405940,0.93041331,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094406351,0.93941331,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094406767,0.88906322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094406979,0.82126322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094407192,0.65243732,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094407620,0.78616322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094408040,0.79516322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094408238,0.78616322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094408831,0.79516322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094414524,0.78580322,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094414730,0.53504056,102560.0,102550.0,0.07770045]
["bitfinex","BTCUSD",1738094415144,0.55804056,102560.0,102550.0,0.07770045]
["bitfinex","BTCUSD",1738094416054,0.54904056,102560.0,102550.0,0.07770045]
["bitfinex","BTCUSD",1738094417333,0.55704056,102560.0,102550.0,0.07770045]
["bitfinex","BTCUSD",1738094426984,0.66676646,102560.0,102550.0,4.5e-07]
["bitfinex","BTCUSD",1738094427194,0.18927,102550.0,102540.0,0.00029883]
["bitfinex","BTCUSD",1738094427407,0.39623906,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094427610,0.40623906,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094427815,0.48333906,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094428230,0.40123906,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094428466,0.38886992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094428887,0.38386992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094429089,0.39286992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094429454,0.51259582,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094429664,0.59059582,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094430493,0.57159582,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094430706,0.39318992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094430858,0.26083316,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094431374,0.30383316,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094432551,0.28383316,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094432773,0.30292609,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094432985,0.33326937,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094433249,0.32394937,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094433482,0.47394937,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094433697,0.35370621,102550.0,102540.0,0.12390001]
["bitfinex","BTCUSD",1738094436393,0.47394937,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094436665,0.56161849,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094437830,0.44353483,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094439688,0.35586571,102550.0,102540.0,0.07870001]
["bitfinex","BTCUSD",1738094440372,0.16750278,102550.0,102540.0,0.22498401]
["bitfinex","BTCUSD",1738094440800,0.008,102550.0,102540.0,0.22498401]
["bitfinex","BTCUSD",1738094441009,0.008,102550.0,102540.0,0.38180991]
["bitfinex","BTCUSD",1738094441445,0.008,102550.0,102540.0,0.27208401]
["bitfinex","BTCUSD",1738094441661,0.5564224,102560.0,102540.0,0.46712701]
["bitfinex","BTCUSD",1738094441893,0.5564224,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738094441894,0.25128875,102560.0,102550.0,0.14627]
["bitfinex","BTCUSD",1738094442312,0.25128875,102560.0,102540.0,0.66216401]
["bitfinex","BTCUSD",1738094442494,0.0001424,102550.0,102540.0,0.46711601]
["bitfinex","BTCUSD",1738094443530,0.0001424,102550.0,102540.0,0.67408507]
["bitfinex","BTCUSD",1738094443738,0.0001424,102550.0,102540.0,0.78381097]
["bitfinex","BTCUSD",1738094444180,0.0001424,102550.0,102540.0,0.70424097]
["bitfinex","BTCUSD",1738094444384,0.0001424,102550.0,102540.0,0.67408507]
["bitfinex","BTCUSD",1738094445461,0.0001424,102550.0,102540.0,0.78481097]
["bitfinex","BTCUSD",1738094446024,0.0001424,102550.0,102540.0,0.67508507]
["bitfinex","BTCUSD",1738094447777,0.0001424,102550.0,102540.0,0.68492213]
["bitfinex","BTCUSD",1738094448981,0.0001424,102550.0,102540.0,0.67508507]
["bitfinex","BTCUSD",1738094449190,0.0001424,102550.0,102540.0,0.56535917]
["bitfinex","BTCUSD",1738094449407,0.0001424,102550.0,102540.0,0.67508507]
["bitfinex","BTCUSD",1738094451034,0.0001424,102550.0,102540.0,0.56535917]
["bitfinex","BTCUSD",1738094451436,0.0001424,102550.0,102540.0,0.67508507]
["bitfinex","BTCUSD",1738094454527,0.0001424,102550.0,102540.0,0.78481097]
["bitfinex","BTCUSD",1738094454733,0.0001424,102550.0,102540.0,0.93481097]
["bitfinex","BTCUSD",1738094455171,0.0001424,102550.0,102540.0,0.96492962]
["bitfinex","BTCUSD",1738094455374,0.0001424,102550.0,102540.0,0.97492962]
["bitfinex","BTCUSD",1738094456201,0.0001424,102550.0,102540.0,0.97392962]
["bitfinex","BTCUSD",1738094456440,0.0001424,102560.0,102540.0,0.97392962]
["bitfinex","BTCUSD",1738094456441,0.0001424,102560.0,102550.0,0.5301959]
["bitfinex","BTCUSD",1738094456643,0.0001424,102560.0,102550.0,0.62743906]
["bitfinex","BTCUSD",1738094458690,0.0001424,102560.0,102550.0,0.63043906]
["bitfinex","BTCUSD",1738094458853,0.0011424,102560.0,102550.0,0.63043906]
["bitfinex","BTCUSD",1738094459309,0.00541615,102560.0,102550.0,0.48043906]
["bitfinex","BTCUSD",1738094459474,0.0011424,102560.0,102550.0,0.48043906]
["bitfinex","BTCUSD",1738094459680,0.0055216,102560.0,102550.0,0.48043906]
["bitfinex","BTCUSD",1738094461612,0.0045216,102560.0,102550.0,0.47743906]
["bitfinex","BTCUSD",1738094462401,0.0045216,102560.0,102550.0,0.48043906]
["bitfinex","BTCUSD",1738094463181,0.0045216,102560.0,102550.0,0.24651316]
["bitfinex","BTCUSD",1738094464011,0.0045216,102560.0,102550.0,0.35623906]
["bitfinex","BTCUSD",1738094464737,0.0045216,102560.0,102550.0,0.14927]
["bitfinex","BTCUSD",1738094464945,0.0045216,102560.0,102550.0,0.15024499]
["bitfinex","BTCUSD",1738094465152,0.0045216,102560.0,102550.0,0.14927]
["bitfinex","BTCUSD",1738094465936,0.0245216,102560.0,102550.0,0.14927]
["bitfinex","BTCUSD",1738094466401,0.0245216,102560.0,102550.0,0.150245]
["bitfinex","BTCUSD",1738094466780,0.065468,102560.0,102550.0,0.14927]
["bitfinex","BTCUSD",1738094468902,0.065468,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1738094469131,0.211723,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1738094469545,0.16927,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094469760,0.50713906,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094469971,0.49908183,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094470183,0.49476992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094470416,0.67476992,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094470638,0.78449582,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1738094471680,0.1959,102530.0,102520.0,0.00029841]
["bitfinex","BTCUSD",1738094471902,0.320212,102520.0,102510.0,0.00029883]
["bitfinex","BTCUSD",1738094472122,0.63026106,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094472347,0.62026106,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094472572,0.49981516,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094472797,0.42481516,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094472998,0.52217192,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094473206,0.43081516,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094473426,0.42153516,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094473643,0.57153516,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094474510,0.474292,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094474711,0.445292,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094474918,0.48386768,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094475344,0.60711084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094475789,0.69475266,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094476643,0.69175266,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094478554,0.61011084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094478757,0.61939084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094478885,0.61339084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094479426,0.61639084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094479835,0.60711084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094480090,0.61639084,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094480917,0.71683674,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094481125,0.86584264,102520.0,102510.0,0.00044416]
["bitfinex","BTCUSD",1738094481325,1.30033664,102520.0,102510.0,1.6e-07]
["bitfinex","BTCUSD",1738094481538,0.14637,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094481786,0.39097606,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094482312,0.65070196,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094482705,0.59608985,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094482913,0.59613811,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094484396,0.60513811,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094484806,0.59613811,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094485009,0.63462419,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094485211,0.62462419,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094485411,0.4221475,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094485811,0.43197981,102480.0,102470.0,0.00029904]
["bitfinex","BTCUSD",1738094486024,0.03,102470.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094486247,0.55848085,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094486418,0.67883761,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094487228,0.75403761,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094487490,0.74403761,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094488018,0.82313761,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094488283,0.83213761,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094490717,0.8513949,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094493104,0.8606749,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094493335,0.87057071,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094493539,0.88057071,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094494294,0.98373071,102460.0,102450.0,0.00029904]
["bitfinex","BTCUSD",1738094494695,0.319412,102450.0,102440.0,0.00637691]
["bitfinex","BTCUSD",1738094494980,0.390548,102420.0,102400.0,0.0002024]
["bitfinex","BTCUSD",1738094495105,0.44083285,102410.0,102400.0,0.0002024]
["bitfinex","BTCUSD",1738094496379,0.44083285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094497033,0.44683285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094497445,0.44083285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094497677,0.54418961,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094498086,0.44683285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094498314,0.43755285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094498522,0.44683285,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094498983,0.46599748,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094499210,0.31987521,102410.0,102400.0,0.00068703]
["bitfinex","BTCUSD",1738094499380,0.396857,102440.0,102400.0,0.14814751]
["bitfinex","BTCUSD",1738094499587,0.43899576,102450.0,102430.0,0.146433]
["bitfinex","BTCUSD",1738094499806,0.16549428,102460.0,102440.0,0.341644]
["bitfinex","BTCUSD",1738094499997,0.15611247,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094500197,0.146412,102450.0,102430.0,0.536914]
["bitfinex","BTCUSD",1738094500387,0.63406316,102460.0,102440.0,0.341657]
["bitfinex","BTCUSD",1738094500627,0.43885216,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094500835,0.146412,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738094501041,0.009,102450.0,102440.0,0.14691163]
["bitfinex","BTCUSD",1738094501246,0.42857957,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094501247,0.08697057,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094501452,0.003,102450.0,102440.0,0.34213263]
["bitfinex","BTCUSD",1738094501802,0.08726961,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094502211,0.08726961,102460.0,102450.0,0.14738799]
["bitfinex","BTCUSD",1738094503017,0.08726961,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094503420,0.08726961,102460.0,102450.0,0.40947081]
["bitfinex","BTCUSD",1738094503620,0.09226961,102460.0,102450.0,0.48479485]
["bitfinex","BTCUSD",1738094503999,0.08726961,102460.0,102450.0,0.48379485]
["bitfinex","BTCUSD",1738094504235,0.08926961,102460.0,102450.0,0.63379485]
["bitfinex","BTCUSD",1738094504448,0.390217,102510.0,102490.0,0.146352]
["bitfinex","BTCUSD",1738094504646,0.34846576,102510.0,102490.0,0.341482]
["bitfinex","BTCUSD",1738094504848,0.43867716,102510.0,102490.0,0.536621]
["bitfinex","BTCUSD",1738094505259,0.43867716,102510.0,102490.0,0.341482]
["bitfinex","BTCUSD",1738094505474,0.63378816,102510.0,102490.0,0.341482]
["bitfinex","BTCUSD",1738094505686,0.63383644,102510.0,102490.0,0.341482]
["bitfinex","BTCUSD",1738094505896,0.15359492,102500.0,102480.0,0.536649]
["bitfinex","BTCUSD",1738094506099,0.34871692,102500.0,102480.0,0.536649]
["bitfinex","BTCUSD",1738094506329,0.15359492,102500.0,102480.0,0.536649]
["bitfinex","BTCUSD",1738094506532,0.15359492,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1738094506828,0.15359492,102500.0,102480.0,0.731799]
["bitfinex","BTCUSD",1738094507010,0.42629755,102500.0,102480.0,0.536649]
["bitfinex","BTCUSD",1738094507206,0.43029755,102500.0,102480.0,0.341501]
["bitfinex","BTCUSD",1738094507495,0.42629755,102500.0,102480.0,0.53665]
["bitfinex","BTCUSD",1738094507659,0.43029755,102500.0,102480.0,0.731799]
["bitfinex","BTCUSD",1738094507858,0.43029755,102500.0,102480.0,0.53665]
["bitfinex","BTCUSD",1738094508063,0.42629755,102500.0,102480.0,0.53665]
["bitfinex","BTCUSD",1738094508268,0.62144055,102500.0,102480.0,0.341517]
["bitfinex","BTCUSD",1738094508465,0.146356,102490.0,102470.0,0.146371]
["bitfinex","BTCUSD",1738094508655,0.341534,102480.0,102460.0,0.341573]
["bitfinex","BTCUSD",1738094508853,0.341534,102480.0,102460.0,0.536761]
["bitfinex","BTCUSD",1738094508854,0.146374,102480.0,102460.0,0.536761]
["bitfinex","BTCUSD",1738094509053,0.52039553,102490.0,102460.0,0.536761]
["bitfinex","BTCUSD",1738094509268,0.690618,102500.0,102480.0,0.146369]
["bitfinex","BTCUSD",1738094509452,0.78786116,102500.0,102480.0,0.146369]
["bitfinex","BTCUSD",1738094509663,0.22688998,102510.0,102480.0,0.14734473]
["bitfinex","BTCUSD",1738094509875,0.47046914,102510.0,102490.0,0.53663]
["bitfinex","BTCUSD",1738094510080,0.44849504,102510.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094510285,0.25339204,102510.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094510510,0.64360604,102510.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094510710,0.004,102500.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094510916,0.64360604,102510.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094511132,0.7409628,102510.0,102490.0,0.34149]
["bitfinex","BTCUSD",1738094511339,0.44849404,102510.0,102490.0,0.536621]
["bitfinex","BTCUSD",1738094511842,0.00981288,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094511991,0.15613988,102510.0,102490.0,0.536612]
["bitfinex","BTCUSD",1738094512197,0.15613988,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094512473,0.15813988,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094512695,0.15607158,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094512900,0.00974458,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094513135,0.63997004,102520.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094513310,0.74672919,102520.0,102500.0,0.34194063]
["bitfinex","BTCUSD",1738094513728,0.002,102510.0,102500.0,0.34194063]
["bitfinex","BTCUSD",1738094514131,0.002,102510.0,102500.0,0.14682563]
["bitfinex","BTCUSD",1738094514714,0.002,102510.0,102500.0,0.31264078]
["bitfinex","BTCUSD",1738094514915,0.002,102510.0,102500.0,0.31166532]
["bitfinex","BTCUSD",1738094515148,0.00229904,102510.0,102500.0,0.31166532]
["bitfinex","BTCUSD",1738094515547,0.00029904,102510.0,102500.0,0.31166532]
["bitfinex","BTCUSD",1738094515748,0.00029904,102510.0,102500.0,0.31266532]
["bitfinex","BTCUSD",1738094517159,0.00029904,102510.0,102500.0,0.14782563]
["bitfinex","BTCUSD",1738094517364,0.00029904,102510.0,102500.0,0.14880107]
["bitfinex","BTCUSD",1738094518566,0.02029904,102510.0,102500.0,0.14880107]
["bitfinex","BTCUSD",1738094519638,0.02029904,102510.0,102500.0,0.14780107]
["bitfinex","BTCUSD",1738094519836,0.02229904,102510.0,102500.0,0.14780107]
["bitfinex","BTCUSD",1738094520240,0.02029904,102510.0,102500.0,0.14780107]
["bitfinex","BTCUSD",1738094520483,0.02029904,102510.0,102500.0,0.14880107]
["bitfinex","BTCUSD",1738094526673,0.02029904,102510.0,102500.0,0.14894347]
["bitfinex","BTCUSD",1738094528941,0.00029904,102510.0,102500.0,0.14894347]
["bitfinex","BTCUSD",1738094530943,0.00029904,102510.0,102500.0,0.35592938]
["bitfinex","BTCUSD",1738094531199,0.00029904,102510.0,102500.0,0.43345394]
["bitfinex","BTCUSD",1738094533598,0.00029904,102510.0,102500.0,0.35495394]
["bitfinex","BTCUSD",1738094534069,0.00029904,102510.0,102500.0,0.14796803]
["bitfinex","BTCUSD",1738094534269,0.00029904,102510.0,102500.0,0.14894347]
["bitfinex","BTCUSD",1738094534527,0.00029904,102510.0,102500.0,0.25868622]
["bitfinex","BTCUSD",1738094534711,0.00029904,102510.0,102500.0,0.25771078]
["bitfinex","BTCUSD",1738094534907,0.00029904,102510.0,102500.0,0.27583677]
["bitfinex","BTCUSD",1738094538382,0.00029904,102510.0,102500.0,0.16609402]
["bitfinex","BTCUSD",1738094538556,0.00029904,102510.0,102500.0,0.16706946]
["bitfinex","BTCUSD",1738094539122,0.14662604,102510.0,102500.0,0.16609402]
["bitfinex","BTCUSD",1738094539320,0.00029904,102510.0,102500.0,0.19632045]
["bitfinex","BTCUSD",1738094539980,0.00029904,102510.0,102500.0,0.3060632]
["bitfinex","BTCUSD",1738094541630,0.00029904,102510.0,102500.0,0.48590636]
["bitfinex","BTCUSD",1738094542461,0.00029904,102510.0,102500.0,0.63590636]
["bitfinex","BTCUSD",1738094542896,0.00029904,102520.0,102500.0,0.63590636]
["bitfinex","BTCUSD",1738094543106,0.00029904,102520.0,102510.0,0.3542882]
["bitfinex","BTCUSD",1738094543311,0.00029904,102520.0,102510.0,0.49328209]
["bitfinex","BTCUSD",1738094543927,0.00029904,102520.0,102510.0,0.64328209]
["bitfinex","BTCUSD",1738094545097,0.00029904,102520.0,102510.0,0.64428209]
["bitfinex","BTCUSD",1738094546019,0.00029904,102520.0,102510.0,0.64328209]
["bitfinex","BTCUSD",1738094546219,0.00029904,102520.0,102510.0,0.64728209]
["bitfinex","BTCUSD",1738094546631,0.00029904,102520.0,102510.0,0.53753934]
["bitfinex","BTCUSD",1738094550487,0.00029904,102520.0,102510.0,0.33055343]
["bitfinex","BTCUSD",1738094550691,0.00029904,102520.0,102510.0,0.18055343]
["bitfinex","BTCUSD",1738094550903,0.00029904,102520.0,102510.0,0.150327]
["bitfinex","BTCUSD",1738094551129,0.2668542,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1738094551337,0.51581437,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1738094551537,0.3887542,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1738094551766,0.12219904,102520.0,102510.0,0.150327]
["bitfinex","BTCUSD",1738094551938,0.12219904,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094552372,0.12219904,102520.0,102510.0,0.147327]
["bitfinex","BTCUSD",1738094552583,0.12219904,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094552947,0.12419904,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094553373,0.27051104,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094553703,0.54825532,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094554043,0.12419904,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094554477,0.27051104,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094554899,0.2804612,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094555108,0.2804612,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094555109,0.6706342,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094555601,0.6706502,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094555785,0.74835939,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094556006,0.55326439,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094556196,0.55126439,102520.0,102500.0,0.53718403]
["bitfinex","BTCUSD",1738094556365,0.55126439,102520.0,102500.0,0.34207003]
["bitfinex","BTCUSD",1738094556534,0.55326439,102520.0,102500.0,0.53718303]
["bitfinex","BTCUSD",1738094556948,0.55326439,102520.0,102500.0,0.73229603]
["bitfinex","BTCUSD",1738094557148,0.4755552,102520.0,102500.0,0.73229603]
["bitfinex","BTCUSD",1738094557793,0.5623531,102520.0,102500.0,0.73229603]
["bitfinex","BTCUSD",1738094558454,0.3672691,102520.0,102510.0,0.146327]
["bitfinex","BTCUSD",1738094559187,0.5623531,102520.0,102500.0,0.73229403]
["bitfinex","BTCUSD",1738094559334,0.65770986,102520.0,102500.0,0.73229403]
["bitfinex","BTCUSD",1738094559532,0.65970986,102520.0,102500.0,0.73229403]
["bitfinex","BTCUSD",1738094560766,0.65770986,102520.0,102500.0,0.73229403]
["bitfinex","BTCUSD",1738094561159,0.65970986,102520.0,102500.0,0.53718103]
["bitfinex","BTCUSD",1738094561354,0.65970986,102520.0,102500.0,0.73229403]
["bitfinex","BTCUSD",1738094561559,0.146327,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094561764,0.2415323,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094562716,0.2415323,102510.0,102500.0,0.00162703]
["bitfinex","BTCUSD",1738094563352,0.36177546,102510.0,102500.0,0.00162703]
["bitfinex","BTCUSD",1738094563585,0.59861821,102510.0,102500.0,0.00162703]
["bitfinex","BTCUSD",1738094564427,0.59861821,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094565257,0.62317749,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094565463,0.41822944,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094566110,0.67797219,102510.0,102500.0,0.00062703]
["bitfinex","BTCUSD",1738094566302,0.146372,102480.0,102460.0,0.5369104]
["bitfinex","BTCUSD",1738094566517,0.192272,102480.0,102460.0,0.5369094]
["bitfinex","BTCUSD",1738094566728,0.0459,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094567168,0.192272,102480.0,102460.0,0.64665215]
["bitfinex","BTCUSD",1738094567380,0.387432,102480.0,102460.0,0.5369094]
["bitfinex","BTCUSD",1738094567587,0.4486297,102480.0,102460.0,0.5369094]
["bitfinex","BTCUSD",1738094568009,0.192272,102480.0,102460.0,0.64665115]
["bitfinex","BTCUSD",1738094568314,0.192272,102480.0,102460.0,0.0041424]
["bitfinex","BTCUSD",1738094568315,0.146384,102470.0,102460.0,0.0041424]
["bitfinex","BTCUSD",1738094569148,0.146384,102470.0,102460.0,0.1505404]
["bitfinex","BTCUSD",1738094569294,0.146384,102470.0,102460.0,0.0041424]
["bitfinex","BTCUSD",1738094569495,0.146384,102470.0,102460.0,0.00419068]
["bitfinex","BTCUSD",1738094569698,0.23388922,102470.0,102460.0,0.00419068]
["bitfinex","BTCUSD",1738094570324,0.23388922,102470.0,102460.0,0.00019068]
["bitfinex","BTCUSD",1738094570550,0.23388922,102470.0,102460.0,0.00419068]
["bitfinex","BTCUSD",1738094570836,0.54306899,102480.0,102460.0,0.00419068]
["bitfinex","BTCUSD",1738094571036,0.05547683,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094571262,0.00957683,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094571462,0.6346028,102490.0,102470.0,0.341562]
["bitfinex","BTCUSD",1738094571669,0.73184596,102490.0,102470.0,0.341562]
["bitfinex","BTCUSD",1738094571910,0.14637,102480.0,102460.0,0.84187843]
["bitfinex","BTCUSD",1738094572098,0.34153,102480.0,102460.0,0.53694868]
["bitfinex","BTCUSD",1738094572248,0.341543,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1738094573164,0.341543,102480.0,102470.0,0.0011424]
["bitfinex","BTCUSD",1738094573367,0.341543,102480.0,102470.0,0.0001424]
["bitfinex","BTCUSD",1738094573564,0.43889976,102480.0,102470.0,0.0001424]
["bitfinex","BTCUSD",1738094573814,0.80295196,102490.0,102470.0,0.0001424]
["bitfinex","BTCUSD",1738094574010,0.99810496,102490.0,102470.0,0.1465234]
["bitfinex","BTCUSD",1738094574215,0.14637,102480.0,102470.0,0.1465234]
["bitfinex","BTCUSD",1738094574408,0.80294896,102490.0,102470.0,0.3426994]
["bitfinex","BTCUSD",1738094574631,0.80094796,102490.0,102470.0,0.1465214]
["bitfinex","BTCUSD",1738094574877,0.14637,102480.0,102470.0,0.1465214]
["bitfinex","BTCUSD",1738094575079,0.80294796,102490.0,102470.0,0.1465214]
["bitfinex","BTCUSD",1738094575290,0.81293123,102490.0,102470.0,0.3417004]
["bitfinex","BTCUSD",1738094575496,0.81293123,102490.0,102470.0,0.3426994]
["bitfinex","BTCUSD",1738094575700,0.61777923,102490.0,102470.0,0.1475214]
["bitfinex","BTCUSD",1738094575917,0.14637,102480.0,102470.0,0.1475214]
["bitfinex","BTCUSD",1738094576104,0.81293523,102490.0,102470.0,0.1475214]
["bitfinex","BTCUSD",1738094576312,0.14637,102480.0,102470.0,0.1475214]
["bitfinex","BTCUSD",1738094576597,0.59803243,102490.0,102470.0,0.34367424]
["bitfinex","BTCUSD",1738094576804,0.59603243,102490.0,102470.0,0.53785224]
["bitfinex","BTCUSD",1738094577025,0.59803243,102490.0,102470.0,0.5368764]
["bitfinex","BTCUSD",1738094577221,0.79318143,102490.0,102470.0,0.3416984]
["bitfinex","BTCUSD",1738094577631,0.79318143,102490.0,102470.0,0.3426984]
["bitfinex","BTCUSD",1738094577789,0.79118143,102490.0,102470.0,0.1465214]
["bitfinex","BTCUSD",1738094577998,0.79118143,102490.0,102470.0,0.3416914]
["bitfinex","BTCUSD",1738094578194,0.23655127,102490.0,102470.0,0.5368694]
["bitfinex","BTCUSD",1738094578401,0.35349227,102490.0,102470.0,0.3416914]
["bitfinex","BTCUSD",1738094578621,0.35349227,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094579789,0.00998327,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094579962,0.01198327,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094580142,0.07239606,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094580345,0.002,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094580544,0.002,102490.0,102480.0,0.14734571]
["bitfinex","BTCUSD",1738094580752,0.193953,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094580955,0.0476,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094581277,0.76065994,102510.0,102490.0,0.536631]
["bitfinex","BTCUSD",1738094581479,0.8579031,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094581694,0.8580177,102510.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094581894,0.8580177,102510.0,102490.0,0.34246265]
["bitfinex","BTCUSD",1738094582107,0.86768797,102510.0,102490.0,0.34246265]
["bitfinex","BTCUSD",1738094582519,0.49371721,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094582728,0.28900621,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094583188,0.28899421,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094583529,0.6989666,102510.0,102490.0,0.537618]
["bitfinex","BTCUSD",1738094583730,0.6989666,102510.0,102490.0,0.73275]
["bitfinex","BTCUSD",1738094583731,0.417542,102510.0,102490.0,0.73275]
["bitfinex","BTCUSD",1738094583967,0.417542,102510.0,102490.0,0.536618]
["bitfinex","BTCUSD",1738094584172,0.67891803,102510.0,102490.0,0.341486]
["bitfinex","BTCUSD",1738094584552,0.67691803,102510.0,102490.0,0.341486]
["bitfinex","BTCUSD",1738094584758,0.146341,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094584926,0.67893103,102510.0,102490.0,0.341494]
["bitfinex","BTCUSD",1738094585120,0.87404703,102510.0,102490.0,0.341494]
["bitfinex","BTCUSD",1738094585373,0.67893103,102510.0,102490.0,0.341495]
["bitfinex","BTCUSD",1738094585699,0.146344,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094585826,0.23859622,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094586184,0.09225222,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738094586391,0.23859322,102500.0,102490.0,0.147355]
["bitfinex","BTCUSD",1738094586591,0.09225222,102500.0,102490.0,0.147355]
["bitfinex","BTCUSD",1738094586931,0.05635361,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094587158,0.01045361,102510.0,102500.0,0.25608375]
["bitfinex","BTCUSD",1738094588165,0.01245361,102510.0,102500.0,0.33408375]
["bitfinex","BTCUSD",1738094589640,0.00278334,102510.0,102500.0,0.33408375]
["bitfinex","BTCUSD",1738094591219,0.00278334,102510.0,102500.0,0.43132691]
["bitfinex","BTCUSD",1738094592489,0.00078334,102510.0,102500.0,0.43132691]
["bitfinex","BTCUSD",1738094592997,0.00078334,102510.0,102500.0,0.58232691]
["bitfinex","BTCUSD",1738094594069,0.00078334,102510.0,102500.0,0.147341]
["bitfinex","BTCUSD",1738094594277,0.00078334,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738094594481,0.14711034,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738094594690,0.19271034,102510.0,102500.0,0.147341]
["bitfinex","BTCUSD",1738094594891,0.27493638,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738094595311,0.12860938,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1738094595590,0.04638334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094596015,0.04838334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094596693,0.00278334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094596904,0.00278334,102510.0,102500.0,0.14731648]
["bitfinex","BTCUSD",1738094598033,0.00278334,102510.0,102500.0,0.25705923]
["bitfinex","BTCUSD",1738094598176,0.00278334,102510.0,102500.0,0.25608375]
["bitfinex","BTCUSD",1738094600337,0.00278334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094600787,0.00278334,102510.0,102500.0,0.14731643]
["bitfinex","BTCUSD",1738094603036,0.42272234,102510.0,102490.0,0.341482]
["bitfinex","BTCUSD",1738094603257,0.341466,102500.0,102480.0,0.3416454]
["bitfinex","BTCUSD",1738094603461,0.34148,102500.0,102480.0,0.1465084]
["bitfinex","BTCUSD",1738094603662,0.536612,102500.0,102480.0,0.1465084]
["bitfinex","BTCUSD",1738094604316,0.39229816,102490.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738094604430,0.52062648,102510.0,102480.0,0.25625515]
["bitfinex","BTCUSD",1738094604637,0.32551548,102510.0,102490.0,0.34245464]
["bitfinex","BTCUSD",1738094604857,0.13630393,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094605061,0.05780393,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094605265,0.01060393,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094605461,0.01060393,102510.0,102500.0,0.25705927]
["bitfinex","BTCUSD",1738094605659,0.00078334,102510.0,102500.0,0.35332691]
["bitfinex","BTCUSD",1738094606590,0.00078334,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094606591,0.00807705,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094606809,0.01007705,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094607298,0.00807705,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738094607496,0.00807705,102510.0,102500.0,0.147341]
["bitfinex","BTCUSD",1738094607696,0.00807705,102510.0,102500.0,0.25708375]
["bitfinex","BTCUSD",1738094608181,0.05695904,102520.0,102510.0,0.0766]
["bitfinex","BTCUSD",1738094608182,0.00958955,102520.0,102510.0,0.0766]
["bitfinex","BTCUSD",1738094608399,9.3e-07,102520.0,102510.0,0.55914489]
["bitfinex","BTCUSD",1738094608716,0.0867979,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094608952,0.08694319,102550.0,102540.0,0.25602675]
["bitfinex","BTCUSD",1738094609654,0.08694319,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094609853,0.08694319,102550.0,102540.0,0.14725909]
["bitfinex","BTCUSD",1738094610322,0.08694319,102550.0,102540.0,0.147284]
["bitfinex","BTCUSD",1738094612162,0.00014529,102550.0,102540.0,0.147284]
["bitfinex","BTCUSD",1738094612569,0.00014529,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094612785,0.00214529,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094612988,0.14841529,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094613200,0.23262706,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094613551,0.23462706,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094613996,0.08835706,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094614388,0.23462706,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094614685,0.00214529,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094614880,0.14841529,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094615125,0.14841529,102550.0,102530.0,0.49984275]
["bitfinex","BTCUSD",1738094615287,0.34344129,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094617632,0.53847929,102550.0,102530.0,0.3901]
["bitfinex","BTCUSD",1738094617833,0.34344129,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094618039,0.43648786,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094618276,0.54820197,102550.0,102530.0,0.341334]
["bitfinex","BTCUSD",1738094618414,0.54820197,102550.0,102530.0,0.536389]
["bitfinex","BTCUSD",1738094618821,0.35316297,102550.0,102530.0,0.536389]
["bitfinex","BTCUSD",1738094619052,0.35316297,102550.0,102530.0,0.731443]
["bitfinex","BTCUSD",1738094619250,0.15613697,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094619663,0.15813697,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094620036,0.01186697,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094620446,0.00986697,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094620647,0.01186697,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1738094621458,0.01186697,102550.0,102540.0,0.25602675]
["bitfinex","BTCUSD",1738094621661,0.00214529,102550.0,102540.0,0.25602675]
["bitfinex","BTCUSD",1738094622038,0.00014529,102550.0,102540.0,0.25602675]
["bitfinex","BTCUSD",1738094622386,0.00014529,102550.0,102540.0,0.25702675]
["bitfinex","BTCUSD",1738094622957,0.00014529,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094623355,0.00044412,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094623706,0.01863564,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094626578,0.01863564,102550.0,102540.0,0.147284]
["bitfinex","BTCUSD",1738094629518,0.01863564,102550.0,102540.0,0.25800184]
["bitfinex","BTCUSD",1738094629715,0.01863564,102550.0,102540.0,0.25702675]
["bitfinex","BTCUSD",1738094630089,0.01863564,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094630293,0.01863564,102550.0,102540.0,0.46401266]
["bitfinex","BTCUSD",1738094630519,0.01863564,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094631330,0.00044412,102550.0,102540.0,0.35426991]
["bitfinex","BTCUSD",1738094632886,0.00044412,102550.0,102540.0,0.46401266]
["bitfinex","BTCUSD",1738094633659,0.00044412,102550.0,102540.0,0.69721266]
["bitfinex","BTCUSD",1738094634639,0.00044412,102550.0,102540.0,0.69621266]
["bitfinex","BTCUSD",1738094634837,0.00044412,102550.0,102540.0,0.70021266]
["bitfinex","BTCUSD",1738094635051,0.00044412,102550.0,102540.0,0.75581266]
["bitfinex","BTCUSD",1738094635469,0.00044412,102550.0,102540.0,0.78590729]
["bitfinex","BTCUSD",1738094635912,1.2e-07,102550.0,102540.0,0.80890729]
["bitfinex","BTCUSD",1738094636116,1.2e-07,102550.0,102540.0,0.82890729]
["bitfinex","BTCUSD",1738094636327,0.0001424,102560.0,102550.0,0.41804275]
["bitfinex","BTCUSD",1738094636492,0.0001908,102560.0,102550.0,0.69165054]
["bitfinex","BTCUSD",1738094637457,0.0001908,102560.0,102550.0,0.71465054]
["bitfinex","BTCUSD",1738094638189,0.0001908,102560.0,102550.0,0.72065054]
["bitfinex","BTCUSD",1738094638591,0.0001908,102560.0,102550.0,0.83039329]
["bitfinex","BTCUSD",1738094638999,0.0001908,102560.0,102550.0,0.80739329]
["bitfinex","BTCUSD",1738094639224,0.0001908,102560.0,102550.0,0.66765054]
["bitfinex","BTCUSD",1738094639440,0.0001908,102560.0,102550.0,0.59165591]
["bitfinex","BTCUSD",1738094639871,0.00460704,102560.0,102550.0,0.59165591]
["bitfinex","BTCUSD",1738094640071,0.00460704,102560.0,102550.0,0.50925591]
["bitfinex","BTCUSD",1738094640304,0.00460704,102560.0,102550.0,0.35925591]
["bitfinex","BTCUSD",1738094640759,0.00460704,102560.0,102550.0,0.35325591]
["bitfinex","BTCUSD",1738094640960,0.00460704,102560.0,102550.0,0.62299866]
["bitfinex","BTCUSD",1738094641168,0.0001908,102560.0,102550.0,0.51625591]
["bitfinex","BTCUSD",1738094641588,0.00459148,102560.0,102550.0,0.51625591]
["bitfinex","BTCUSD",1738094641792,0.00459148,102560.0,102550.0,0.51325591]
["bitfinex","BTCUSD",1738094642000,0.00459148,102560.0,102550.0,0.62299866]
["bitfinex","BTCUSD",1738094642109,0.00459148,102560.0,102550.0,0.73998666]
["bitfinex","BTCUSD",1738094642325,0.00459148,102560.0,102550.0,0.63024391]
["bitfinex","BTCUSD",1738094642783,0.00459148,102560.0,102550.0,0.73998666]
["bitfinex","BTCUSD",1738094642985,0.00459148,102560.0,102550.0,0.80988666]
["bitfinex","BTCUSD",1738094643186,0.0001908,102560.0,102550.0,0.70014391]
["bitfinex","BTCUSD",1738094644134,0.0001908,102560.0,102550.0,0.62024391]
["bitfinex","BTCUSD",1738094644578,0.00459116,102560.0,102550.0,0.62024391]
["bitfinex","BTCUSD",1738094644776,0.00459116,102560.0,102550.0,0.59015591]
["bitfinex","BTCUSD",1738094644951,0.0001908,102560.0,102550.0,0.50925591]
["bitfinex","BTCUSD",1738094645388,0.0001908,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1738094645593,0.2229458,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1738094645810,0.18449991,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1738094646011,0.33075491,102560.0,102550.0,0.006]
["bitfinex","BTCUSD",1738094646638,0.33075491,102560.0,102550.0,0.00629862]
["bitfinex","BTCUSD",1738094646838,0.2694458,102560.0,102550.0,0.00629862]
["bitfinex","BTCUSD",1738094647161,0.2694458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094647367,0.2694458,102560.0,102550.0,0.00329862]
["bitfinex","BTCUSD",1738094647552,0.2694458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094654431,0.1231908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094654671,0.0466908,102560.0,102550.0,0.25728647]
["bitfinex","BTCUSD",1738094654843,0.0001908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094655043,0.0001908,102560.0,102550.0,0.14754362]
["bitfinex","BTCUSD",1738094656098,0.0001908,102560.0,102550.0,0.00127362]
["bitfinex","BTCUSD",1738094656386,0.1464458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094656714,0.0001908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094658701,0.1464458,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094659315,0.22389643,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094659970,0.07764143,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094660189,0.22389643,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094660595,0.26899643,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094660928,0.29812922,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094661263,0.22067859,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094661558,0.30297859,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094662159,0.15672359,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094662368,0.0452908,102560.0,102550.0,0.25631137]
["bitfinex","BTCUSD",1738094662570,0.0001908,102560.0,102550.0,0.25631137]
["bitfinex","BTCUSD",1738094663214,0.0001908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094663418,0.0001908,102560.0,102550.0,0.14754361]
["bitfinex","BTCUSD",1738094665285,0.0001908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094665486,0.1464458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094665688,0.22729401,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094666127,0.08103901,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094666250,0.22729401,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094666705,0.27659401,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094666946,0.58607992,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094667115,0.61521698,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094667332,0.50547423,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094667890,0.42462602,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094668329,0.40148896,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094670928,0.41124137,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094674971,0.31399821,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094675798,0.30799821,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094676208,0.31399821,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094676423,0.14474321,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094676572,0.06524321,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094676785,0.21149821,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094677186,0.0061908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094677921,0.1464458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094678160,0.22667513,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094678752,0.08042013,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094678976,0.0031908,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094679203,0.1494458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094679656,0.26968896,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094679872,0.39618896,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094685936,0.41574765,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094686420,0.51310441,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094686969,0.41574765,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094688496,0.1494458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094688733,0.0031908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094689158,0.1494458,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094689562,0.26968896,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094689797,0.0031908,102560.0,102550.0,0.14656862]
["bitfinex","BTCUSD",1738094690478,0.0031908,102560.0,102550.0,0.33131137]
["bitfinex","BTCUSD",1738094691094,0.0031908,102560.0,102550.0,0.22156862]
["bitfinex","BTCUSD",1738094692377,0.0031908,102560.0,102550.0,0.33131137]
["bitfinex","BTCUSD",1738094694336,0.03242238,102560.0,102550.0,0.33131137]
["bitfinex","BTCUSD",1738094696556,0.03242238,102560.0,102550.0,0.42855453]
["bitfinex","BTCUSD",1738094696955,0.03242238,102560.0,102550.0,0.57855453]
["bitfinex","BTCUSD",1738094697818,0.02942238,102560.0,102550.0,0.57855453]
["bitfinex","BTCUSD",1738094698543,0.0001908,102560.0,102550.0,0.57855453]
["bitfinex","BTCUSD",1738094698860,0.0201908,102560.0,102550.0,0.57855453]
["bitfinex","BTCUSD",1738094699700,0.0201908,102560.0,102550.0,0.65802724]
["bitfinex","BTCUSD",1738094700102,0.0201908,102560.0,102550.0,0.62785453]
["bitfinex","BTCUSD",1738094700730,0.0201908,102560.0,102550.0,0.6580223]
["bitfinex","BTCUSD",1738094701329,0.0201908,102560.0,102550.0,0.6610223]
["bitfinex","BTCUSD",1738094701605,0.0201908,102560.0,102550.0,0.80076505]
["bitfinex","BTCUSD",1738094701964,8e-07,102560.0,102550.0,0.82376505]
["bitfinex","BTCUSD",1738094702166,0.0001423,102570.0,102560.0,0.283855]
["bitfinex","BTCUSD",1738094702500,0.0001423,102570.0,102560.0,0.63075143]
["bitfinex","BTCUSD",1738094704483,0.0001423,102570.0,102560.0,0.63375143]
["bitfinex","BTCUSD",1738094705672,0.0001423,102570.0,102560.0,0.63075143]
["bitfinex","BTCUSD",1738094706028,0.0001423,102570.0,102560.0,0.63675143]
["bitfinex","BTCUSD",1738094706444,0.0001423,102570.0,102560.0,0.60658366]
["bitfinex","BTCUSD",1738094707032,0.0001423,102570.0,102560.0,1.16046537]
["bitfinex","BTCUSD",1738094708718,0.0001423,102570.0,102560.0,1.17024075]
["bitfinex","BTCUSD",1738094709106,0.0001423,102570.0,102560.0,1.32024075]
["bitfinex","BTCUSD",1738094709483,0.0001423,102570.0,102560.0,1.39326947]
["bitfinex","BTCUSD",1738094710113,0.0001423,102570.0,102560.0,1.35026947]
["bitfinex","BTCUSD",1738094710323,0.0001423,102570.0,102560.0,1.34026947]
["bitfinex","BTCUSD",1738094710532,0.0001423,102570.0,102560.0,1.200498]
["bitfinex","BTCUSD",1738094710735,0.0001423,102570.0,102560.0,0.36301629]
["bitfinex","BTCUSD",1738094711153,0.0001423,102570.0,102560.0,0.52201629]
["bitfinex","BTCUSD",1738094711815,0.0001423,102570.0,102560.0,0.51224091]
["bitfinex","BTCUSD",1738094712009,0.0001423,102570.0,102560.0,0.50324091]
["bitfinex","BTCUSD",1738094712214,0.0001423,102570.0,102560.0,0.51224091]
["bitfinex","BTCUSD",1738094712623,0.0001423,102570.0,102560.0,0.50324091]
["bitfinex","BTCUSD",1738094713887,0.0001423,102570.0,102560.0,0.50824091]
["bitfinex","BTCUSD",1738094714089,0.0201423,102570.0,102560.0,0.50824091]
["bitfinex","BTCUSD",1738094714507,0.0201423,102570.0,102560.0,0.69668366]
["bitfinex","BTCUSD",1738094714744,0.0001423,102570.0,102560.0,0.74408366]
["bitfinex","BTCUSD",1738094715566,0.0001423,102570.0,102560.0,0.75408366]
["bitfinex","BTCUSD",1738094715974,0.0001423,102570.0,102560.0,1.28798366]
["bitfinex","BTCUSD",1738094716618,0.0001423,102570.0,102560.0,0.77708366]
["bitfinex","BTCUSD",1738094716826,0.0001423,102570.0,102560.0,0.79708366]
["bitfinex","BTCUSD",1738094717025,0.0001423,102570.0,102560.0,0.82711649]
["bitfinex","BTCUSD",1738094717866,3e-07,102570.0,102560.0,0.82711649]
["bitfinex","BTCUSD",1738094719838,3e-07,102570.0,102560.0,1.79978452]
["bitfinex","BTCUSD",1738094720806,3e-07,102570.0,102560.0,1.77178452]
["bitfinex","BTCUSD",1738094721039,3e-07,102570.0,102560.0,0.80711649]
["bitfinex","BTCUSD",1738094721551,3e-07,102570.0,102560.0,1.80278452]
["bitfinex","BTCUSD",1738094721961,3e-07,102570.0,102560.0,2.33668452]
["bitfinex","BTCUSD",1738094722273,0.0001424,102590.0,102580.0,0.6007125]
["bitfinex","BTCUSD",1738094722505,0.0001424,102590.0,102580.0,1.26188849]
["bitfinex","BTCUSD",1738094722764,0.0001424,102590.0,102580.0,1.32988849]
["bitfinex","BTCUSD",1738094724246,0.0001424,102590.0,102580.0,1.33188849]
["bitfinex","BTCUSD",1738094724511,0.0001424,102590.0,102580.0,1.32988849]
["bitfinex","BTCUSD",1738094724731,0.0001424,102590.0,102580.0,1.33788849]
["bitfinex","BTCUSD",1738094725388,0.0001424,102590.0,102580.0,1.35753733]
["bitfinex","BTCUSD",1738094726431,0.0001424,102590.0,102580.0,1.16979458]
["bitfinex","BTCUSD",1738094726639,0.0001424,102590.0,102580.0,0.92514574]
["bitfinex","BTCUSD",1738094727045,0.0001424,102590.0,102580.0,0.36121291]
["bitfinex","BTCUSD",1738094727474,0.0001424,102590.0,102580.0,0.26396975]
["bitfinex","BTCUSD",1738094727688,0.0765424,102590.0,102580.0,0.154227]
["bitfinex","BTCUSD",1738094727914,0.0765424,102590.0,102580.0,0.25596975]
["bitfinex","BTCUSD",1738094728337,0.0765424,102590.0,102580.0,0.26096975]
["bitfinex","BTCUSD",1738094729095,0.0965424,102590.0,102580.0,0.26096975]
["bitfinex","BTCUSD",1738094729299,0.0965424,102590.0,102580.0,0.151227]
["bitfinex","BTCUSD",1738094729922,0.0965424,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094730092,0.10941648,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094730341,0.10941648,102590.0,102580.0,0.148227]
["bitfinex","BTCUSD",1738094730551,0.10941648,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094731074,0.10941648,102590.0,102580.0,0.148227]
["bitfinex","BTCUSD",1738094731220,0.08941648,102590.0,102580.0,0.148227]
["bitfinex","BTCUSD",1738094732258,0.0765424,102590.0,102580.0,0.148227]
["bitfinex","BTCUSD",1738094733110,0.2227554,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1738094733344,0.2690554,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1738094733691,0.1228424,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094733894,0.11894571,102590.0,102580.0,0.25596975]
["bitfinex","BTCUSD",1738094734122,0.11994571,102590.0,102580.0,0.25596975]
["bitfinex","BTCUSD",1738094735549,0.11994571,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094736493,0.11994571,102590.0,102570.0,0.64593675]
["bitfinex","BTCUSD",1738094736703,0.11994571,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094736876,0.38242423,102590.0,102570.0,0.341206]
["bitfinex","BTCUSD",1738094737095,0.146227,102580.0,102570.0,0.14624]
["bitfinex","BTCUSD",1738094737298,0.91871643,102590.0,102570.0,0.14624]
["bitfinex","BTCUSD",1738094737641,0.65010772,102590.0,102570.0,0.14624]
["bitfinex","BTCUSD",1738094737845,0.0813,102580.0,102570.0,0.14624]
["bitfinex","BTCUSD",1738094738371,0.0813,102580.0,102570.0,0.148241]
["bitfinex","BTCUSD",1738094739470,0.0813,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738094740617,0.0813,102580.0,102570.0,0.148241]
["bitfinex","BTCUSD",1738094744428,0.0813,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738094744666,0.0823,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738094745649,0.0823,102580.0,102570.0,0.25598375]
["bitfinex","BTCUSD",1738094746554,0.001,102580.0,102570.0,0.35322691]
["bitfinex","BTCUSD",1738094747581,0.001,102580.0,102570.0,0.24348416]
["bitfinex","BTCUSD",1738094747795,0.001,102580.0,102570.0,0.146241]
["bitfinex","BTCUSD",1738094748997,0.001,102580.0,102570.0,0.25598375]
["bitfinex","BTCUSD",1738094749210,0.001,102580.0,102570.0,0.25628258]
["bitfinex","BTCUSD",1738094749514,0.001,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094756230,0.001,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094756231,0.39447016,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094756468,0.274227,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094757399,0.273227,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094757673,0.274227,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094758720,0.29332671,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094758921,0.37726,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094759396,0.29332671,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094761880,0.274227,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094763064,0.13773397,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094763728,0.13773397,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094764373,0.13773397,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094764569,0.128,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094765246,0.048,102580.0,102570.0,0.25628258]
["bitfinex","BTCUSD",1738094765478,0.001,102580.0,102570.0,0.35352574]
["bitfinex","BTCUSD",1738094766421,0.0001422,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094766890,0.1463552,102590.0,102570.0,0.63374299]
["bitfinex","BTCUSD",1738094767125,0.08269019,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094767803,0.08269019,102590.0,102570.0,0.63373399]
["bitfinex","BTCUSD",1738094768013,0.22890419,102590.0,102570.0,0.53649083]
["bitfinex","BTCUSD",1738094768344,0.22890419,102590.0,102570.0,0.73147183]
["bitfinex","BTCUSD",1738094768611,0.37489335,102590.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094768884,0.268827,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094769127,0.36618376,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094769605,0.1226,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094769839,0.1226,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094770064,0.1236,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094770331,0.1226,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094770770,0.1246,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094771271,0.002,102580.0,102570.0,0.24378299]
["bitfinex","BTCUSD",1738094772575,0.5362672,102590.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094772908,0.002,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094773080,0.63362396,102590.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094773289,0.63362396,102590.0,102570.0,0.34152783]
["bitfinex","BTCUSD",1738094773482,0.002,102580.0,102570.0,0.34152783]
["bitfinex","BTCUSD",1738094773667,0.63362396,102590.0,102570.0,0.34152783]
["bitfinex","BTCUSD",1738094774072,0.68437096,102590.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094774276,0.63563196,102590.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094774624,0.83059796,102590.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094774774,0.1209,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094774975,0.1965533,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094775584,0.1985533,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094775776,0.1229,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094776765,0.0477,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094777191,0.002,102580.0,102570.0,0.14653983]
["bitfinex","BTCUSD",1738094777402,0.002,102580.0,102570.0,0.3545006]
["bitfinex","BTCUSD",1738094777599,0.002,102580.0,102570.0,0.35352574]
["bitfinex","BTCUSD",1738094778418,0.002,102580.0,102570.0,0.68836849]
["bitfinex","BTCUSD",1738094778698,0.0869401,102590.0,102580.0,0.146227]
["bitfinex","BTCUSD",1738094778927,0.0869401,102590.0,102580.0,0.53441257]
["bitfinex","BTCUSD",1738094779182,0.0869401,102590.0,102580.0,0.53343788]
["bitfinex","BTCUSD",1738094779650,0.0869401,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094780127,0.0889401,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094780588,0.0869401,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094780755,0.0001422,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094781395,0.0201422,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094781603,0.0211422,102590.0,102580.0,0.61543788]
["bitfinex","BTCUSD",1738094781813,0.0211422,102590.0,102580.0,1.29208063]
["bitfinex","BTCUSD",1738094782013,0.0011422,102590.0,102580.0,1.19783788]
["bitfinex","BTCUSD",1738094782213,0.0011422,102590.0,102580.0,1.20783788]
["bitfinex","BTCUSD",1738094782456,0.0001422,102590.0,102580.0,1.20783788]
["bitfinex","BTCUSD",1738094782679,0.0001422,102590.0,102580.0,1.31758063]
["bitfinex","BTCUSD",1738094782927,0.0001422,102590.0,102580.0,1.31958063]
["bitfinex","BTCUSD",1738094783106,0.0001422,102590.0,102580.0,1.20783788]
["bitfinex","BTCUSD",1738094783304,0.0001422,102590.0,102580.0,1.22667401]
["bitfinex","BTCUSD",1738094783963,0.0001422,102590.0,102580.0,1.21667401]
["bitfinex","BTCUSD",1738094784164,0.0001422,102590.0,102580.0,1.16817401]
["bitfinex","BTCUSD",1738094784364,0.0001422,102590.0,102580.0,1.13794904]
["bitfinex","BTCUSD",1738094787232,0.0001422,102590.0,102580.0,0.60404904]
["bitfinex","BTCUSD",1738094797775,0.0001422,102590.0,102580.0,0.52204904]
["bitfinex","BTCUSD",1738094800787,0.0001422,102590.0,102580.0,0.41230629]
["bitfinex","BTCUSD",1738094801386,0.0001422,102590.0,102580.0,0.52204904]
["bitfinex","BTCUSD",1738094801709,0.0798422,102590.0,102580.0,0.52204904]
["bitfinex","BTCUSD",1738094801912,0.05612642,102590.0,102580.0,0.25247016]
["bitfinex","BTCUSD",1738094802149,0.0481422,102590.0,102580.0,0.36221291]
["bitfinex","BTCUSD",1738094803205,0.2723552,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738094803416,0.65234111,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738094803623,0.66234111,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738094803826,0.78550577,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738094804078,0.75969787,102590.0,102580.0,0.009]
["bitfinex","BTCUSD",1738094805113,0.451627,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094805267,0.65861291,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094806496,0.66161291,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094806843,0.75896967,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094807582,0.8112605,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094807969,0.75896967,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094808482,0.75596967,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094808684,0.75896967,102580.0,102570.0,0.00129883]
["bitfinex","BTCUSD",1738094808913,0.75596967,102580.0,102570.0,0.00029883]
["bitfinex","BTCUSD",1738094809343,0.75596967,102580.0,102570.0,0.00129883]
["bitfinex","BTCUSD",1738094809344,0.75896967,102580.0,102570.0,0.00129883]
["bitfinex","BTCUSD",1738094810708,0.84576757,102580.0,102570.0,0.00129883]
["bitfinex","BTCUSD",1738094810910,0.033,102570.0,102560.0,0.00036704]
["bitfinex","BTCUSD",1738094811099,0.69593878,102570.0,102560.0,0.00036704]
["bitfinex","BTCUSD",1738094811301,0.72174668,102570.0,102560.0,0.00036704]
["bitfinex","BTCUSD",1738094812516,0.91422961,102570.0,102560.0,4e-08]
["bitfinex","BTCUSD",1738094812671,0.2050629,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094812872,0.53884881,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094813078,0.63620557,102560.0,102550.0,0.00029862]
["bitfinex","BTCUSD",1738094815088,0.64220557,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094815296,0.65220557,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094816638,0.62639767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094817235,0.64575767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094817439,0.63575767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094817646,0.64575767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094817851,0.62275767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094818076,0.64575767,102560.0,102550.0,0.00129862]
["bitfinex","BTCUSD",1738094818840,0.64575767,102560.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738094818841,0.78575767,102560.0,102520.0,0.0001423]
["bitfinex","BTCUSD",1738094819151,0.55034075,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094819386,0.74494067,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094819933,0.53784116,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094821153,0.53784116,102530.0,102520.0,0.00128759]
["bitfinex","BTCUSD",1738094821638,0.53784116,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094821811,0.54084116,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094822584,0.56995294,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094822783,0.6673097,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094822984,0.77705245,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094823188,0.78705245,102530.0,102520.0,0.00028759]
["bitfinex","BTCUSD",1738094823395,0.6793125,102510.0,102500.0,0.0001423]
["bitfinex","BTCUSD",1738094823601,0.6793125,102510.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738094823602,0.88327242,102510.0,102480.0,0.0001424]
["bitfinex","BTCUSD",1738094823800,0.55499775,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094824067,0.83761174,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094824288,0.82761174,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094824512,0.83761174,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094824747,0.85267767,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094824902,0.56617816,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094825105,0.57517816,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094825307,0.56617816,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094825480,0.58595409,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094825677,0.69231085,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094825885,0.68331085,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094827292,0.61981085,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094827497,0.45367992,102490.0,102480.0,0.1479967]
["bitfinex","BTCUSD",1738094827708,0.25908,102490.0,102480.0,0.1479967]
["bitfinex","BTCUSD",1738094827912,0.10908,102490.0,102480.0,0.1479967]
["bitfinex","BTCUSD",1738094828338,0.10908,102490.0,102480.0,0.25871519]
["bitfinex","BTCUSD",1738094828497,0.10908,102490.0,102480.0,0.25773945]
["bitfinex","BTCUSD",1738094829125,0.10308,102490.0,102480.0,0.1469967]
["bitfinex","BTCUSD",1738094829338,0.1280222,102490.0,102480.0,0.1469967]
["bitfinex","BTCUSD",1738094830009,0.10308,102490.0,102480.0,0.1469967]
["bitfinex","BTCUSD",1738094830417,0.10308,102490.0,102480.0,0.1479967]
["bitfinex","BTCUSD",1738094831262,0.10308,102490.0,102480.0,0.1469967]
["bitfinex","BTCUSD",1738094831475,0.10308,102490.0,102480.0,0.1479967]
["bitfinex","BTCUSD",1738094831738,0.249435,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094831940,0.61479697,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094832138,0.76479697,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094832979,0.77479697,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094833198,0.82149697,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094833922,0.82149697,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094834588,0.82349697,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094834815,0.9204799,102490.0,102480.0,0.0006267]
["bitfinex","BTCUSD",1738094835050,0.9642878,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094835270,0.9742878,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094835483,0.9842878,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094835708,0.92199697,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094835924,0.93199697,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094836433,1.00374574,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094836950,0.95075775,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094838129,0.96075775,102490.0,102480.0,0.0016267]
["bitfinex","BTCUSD",1738094838819,0.023,102480.0,102440.0,0.53717183]
["bitfinex","BTCUSD",1738094839030,0.146398,102460.0,102450.0,0.146411]
["bitfinex","BTCUSD",1738094839475,0.64365516,102470.0,102450.0,0.146411]
["bitfinex","BTCUSD",1738094839990,0.296396,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094840200,0.491575,102470.0,102450.0,0.536832]
["bitfinex","BTCUSD",1738094840431,0.58893176,102470.0,102450.0,0.341617]
["bitfinex","BTCUSD",1738094840659,0.58893176,102470.0,102450.0,0.536823]
["bitfinex","BTCUSD",1738094841091,0.58893176,102470.0,102450.0,0.341617]
["bitfinex","BTCUSD",1738094841307,0.58893176,102470.0,102450.0,0.536823]
["bitfinex","BTCUSD",1738094841509,0.58893176,102470.0,102450.0,0.341617]
["bitfinex","BTCUSD",1738094841728,0.146398,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094841909,0.2688129,102460.0,102440.0,0.61941411]
["bitfinex","BTCUSD",1738094842102,0.48217585,102460.0,102440.0,0.61941411]
["bitfinex","BTCUSD",1738094842316,0.28697685,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094842723,0.14057885,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094843070,0.09335258,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094843305,0.23975458,102460.0,102440.0,0.61941611]
["bitfinex","BTCUSD",1738094843482,0.23975458,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094843909,0.09335258,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094844365,0.23975058,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094844546,0.24275058,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094844703,0.23975058,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094845124,0.24275058,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094846127,0.24275058,102460.0,102440.0,0.47299611]
["bitfinex","BTCUSD",1738094846356,0.24275058,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094847332,0.09635258,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094847526,0.003,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094848522,0.50124566,102470.0,102450.0,0.536839]
["bitfinex","BTCUSD",1738094848724,0.002,102460.0,102450.0,0.341623]
["bitfinex","BTCUSD",1738094849357,0.002,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094849965,0.50124566,102470.0,102450.0,0.341623]
["bitfinex","BTCUSD",1738094850128,0.59860242,102470.0,102450.0,0.342623]
["bitfinex","BTCUSD",1738094850753,0.59860242,102470.0,102450.0,0.537829]
["bitfinex","BTCUSD",1738094850954,0.09735676,102470.0,102450.0,0.536829]
["bitfinex","BTCUSD",1738094851159,0.14639,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094851367,0.002,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094851575,0.148384,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094851753,0.002,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094852378,0.148384,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094852563,0.07985655,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094852763,0.07985655,102470.0,102450.0,0.536829]
["bitfinex","BTCUSD",1738094852764,0.22624655,102470.0,102450.0,0.536829]
["bitfinex","BTCUSD",1738094852972,0.1464,102460.0,102440.0,0.27776911]
["bitfinex","BTCUSD",1738094853213,0.341606,102460.0,102440.0,0.34199211]
["bitfinex","BTCUSD",1738094853412,0.341606,102460.0,102440.0,0.53721911]
["bitfinex","BTCUSD",1738094853413,0.43614961,102460.0,102440.0,0.53721911]
["bitfinex","BTCUSD",1738094853579,0.63135761,102460.0,102440.0,0.34199211]
["bitfinex","BTCUSD",1738094853784,0.43614961,102460.0,102440.0,0.53721911]
["bitfinex","BTCUSD",1738094854029,0.66112655,102470.0,102450.0,0.341623]
["bitfinex","BTCUSD",1738094854596,0.58327,102470.0,102450.0,0.341623]
["bitfinex","BTCUSD",1738094854796,0.002,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094854973,0.00229925,102460.0,102450.0,0.223612]
["bitfinex","BTCUSD",1738094856329,0.00229925,102460.0,102450.0,0.224612]
["bitfinex","BTCUSD",1738094856538,0.14869725,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1738094856753,0.42873445,102460.0,102440.0,0.42168611]
["bitfinex","BTCUSD",1738094856967,0.62393945,102460.0,102440.0,0.45190912]
["bitfinex","BTCUSD",1738094857148,0.42873445,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1738094857347,0.42873445,102460.0,102440.0,0.81214811]
["bitfinex","BTCUSD",1738094857574,0.42873445,102460.0,102440.0,0.45192297]
["bitfinex","BTCUSD",1738094857685,0.42873445,102460.0,102440.0,0.64715097]
["bitfinex","BTCUSD",1738094857686,0.43073445,102460.0,102440.0,0.64715097]
["bitfinex","BTCUSD",1738094857891,0.43073445,102460.0,102440.0,0.45192297]
["bitfinex","BTCUSD",1738094858111,0.43073445,102460.0,102440.0,0.64715097]
["bitfinex","BTCUSD",1738094858815,0.62594245,102460.0,102440.0,0.45192297]
["bitfinex","BTCUSD",1738094859015,0.43073445,102460.0,102440.0,0.45192297]
["bitfinex","BTCUSD",1738094859449,0.146412,102450.0,102440.0,0.00034711]
["bitfinex","BTCUSD",1738094859689,0.07212016,102450.0,102440.0,0.14677411]
["bitfinex","BTCUSD",1738094861040,0.21853216,102450.0,102440.0,0.00034711]
["bitfinex","BTCUSD",1738094861442,0.21853216,102450.0,102440.0,0.00134711]
["bitfinex","BTCUSD",1738094862019,0.07212016,102450.0,102440.0,0.14777411]
["bitfinex","BTCUSD",1738094862221,0.00029925,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1738094863533,0.00029925,102460.0,102450.0,0.225212]
["bitfinex","BTCUSD",1738094863705,0.00229925,102460.0,102450.0,0.225212]
["bitfinex","BTCUSD",1738094865107,0.00229925,102460.0,102450.0,0.43230352]
["bitfinex","BTCUSD",1738094865561,0.00229925,102460.0,102450.0,0.32245516]
["bitfinex","BTCUSD",1738094866755,0.00229925,102460.0,102450.0,0.32259766]
["bitfinex","BTCUSD",1738094866958,0.00229925,102460.0,102450.0,0.46274457]
["bitfinex","BTCUSD",1738094867215,0.00229925,102460.0,102450.0,0.61274457]
["bitfinex","BTCUSD",1738094869091,0.00029925,102460.0,102450.0,0.61274457]
["bitfinex","BTCUSD",1738094869523,0.00029925,102460.0,102450.0,0.61374457]
["bitfinex","BTCUSD",1738094870821,0.00029925,102460.0,102450.0,0.72359293]
["bitfinex","BTCUSD",1738094871051,0.00029925,102460.0,102450.0,0.35389621]
["bitfinex","BTCUSD",1738094871203,0.00029925,102460.0,102450.0,0.32359766]
["bitfinex","BTCUSD",1738094872817,0.00029925,102460.0,102450.0,0.43344602]
["bitfinex","BTCUSD",1738094873440,0.00029925,102460.0,102450.0,0.69329438]
["bitfinex","BTCUSD",1738094873680,0.00029925,102460.0,102450.0,0.58344602]
["bitfinex","BTCUSD",1738094874125,0.00029925,102460.0,102450.0,0.61371924]
["bitfinex","BTCUSD",1738094874345,0.00029925,102460.0,102450.0,0.58344602]
["bitfinex","BTCUSD",1738094874556,0.00029925,102460.0,102450.0,0.24479766]
["bitfinex","BTCUSD",1738094875639,0.00029925,102460.0,102450.0,0.35464602]
["bitfinex","BTCUSD",1738094876985,0.00029925,102460.0,102450.0,0.24479766]
["bitfinex","BTCUSD",1738094877187,0.00029925,102460.0,102450.0,0.35464602]
["bitfinex","BTCUSD",1738094878015,0.00029925,102460.0,102450.0,0.69689438]
["bitfinex","BTCUSD",1738094878190,0.00029925,102460.0,102450.0,0.58704602]
["bitfinex","BTCUSD",1738094879189,0.00029925,102460.0,102450.0,0.58604602]
["bitfinex","BTCUSD",1738094879513,0.00029925,102460.0,102450.0,0.59004602]
["bitfinex","BTCUSD",1738094881363,0.00029925,102460.0,102450.0,0.39779766]
["bitfinex","BTCUSD",1738094881576,0.00029925,102460.0,102450.0,0.24779766]
["bitfinex","BTCUSD",1738094882641,0.00029925,102460.0,102450.0,0.35764602]
["bitfinex","BTCUSD",1738094882871,0.00029925,102460.0,102450.0,0.24779766]
["bitfinex","BTCUSD",1738094884687,0.00029925,102460.0,102450.0,0.35764602]
["bitfinex","BTCUSD",1738094885485,0.00029925,102460.0,102450.0,0.50764602]
["bitfinex","BTCUSD",1738094885741,0.00029925,102460.0,102450.0,0.69459438]
["bitfinex","BTCUSD",1738094886063,0.00029925,102460.0,102450.0,0.58474602]
["bitfinex","BTCUSD",1738094887005,0.00029925,102460.0,102450.0,0.69459438]
["bitfinex","BTCUSD",1738094887252,0.00029925,102460.0,102450.0,0.72488145]
["bitfinex","BTCUSD",1738094887946,0.00029925,102460.0,102450.0,0.77168145]
["bitfinex","BTCUSD",1738094888782,0.00029925,102460.0,102450.0,0.76768145]
["bitfinex","BTCUSD",1738094888982,0.00029925,102460.0,102450.0,0.65783309]
["bitfinex","BTCUSD",1738094889217,0.00029925,102460.0,102450.0,0.66183309]
["bitfinex","BTCUSD",1738094889460,0.14669725,102460.0,102450.0,0.0001425]
["bitfinex","BTCUSD",1738094889690,0.29791021,102460.0,102450.0,0.0091425]
["bitfinex","BTCUSD",1738094889902,0.29691021,102460.0,102450.0,0.0001425]
["bitfinex","BTCUSD",1738094891824,0.00029925,102460.0,102450.0,0.1525545]
["bitfinex","BTCUSD",1738094892250,0.00029925,102460.0,102450.0,0.1465545]
["bitfinex","BTCUSD",1738094892436,0.00029925,102460.0,102450.0,0.40959324]
["bitfinex","BTCUSD",1738094892677,0.00029925,102460.0,102450.0,0.56161723]
["bitfinex","BTCUSD",1738094894489,0.00029925,102460.0,102450.0,0.59191034]
["bitfinex","BTCUSD",1738094894924,0.00029925,102460.0,102450.0,0.42709077]
["bitfinex","BTCUSD",1738094895126,0.00029925,102460.0,102450.0,0.39679766]
["bitfinex","BTCUSD",1738094896974,0.00029925,102460.0,102450.0,0.1495545]
["bitfinex","BTCUSD",1738094898237,0.07569925,102460.0,102450.0,0.1495545]
["bitfinex","BTCUSD",1738094898438,0.14147357,102460.0,102450.0,0.1495545]
["bitfinex","BTCUSD",1738094898640,0.07569925,102460.0,102450.0,0.1495545]
["bitfinex","BTCUSD",1738094898837,0.22209725,102460.0,102450.0,0.0031425]
["bitfinex","BTCUSD",1738094899249,0.07569925,102460.0,102450.0,0.0031425]
["bitfinex","BTCUSD",1738094899421,0.07569925,102460.0,102450.0,0.1465545]
["bitfinex","BTCUSD",1738094901247,0.22209725,102460.0,102450.0,0.0001425]
["bitfinex","BTCUSD",1738094901692,0.30251357,102460.0,102450.0,0.0001425]
["bitfinex","BTCUSD",1738094901964,0.00029925,102460.0,102450.0,0.24477374]
["bitfinex","BTCUSD",1738094902219,0.00029925,102460.0,102450.0,0.24379766]
["bitfinex","BTCUSD",1738094902698,0.00029925,102460.0,102450.0,0.55861723]
["bitfinex","BTCUSD",1738094902902,0.00029925,102460.0,102450.0,0.58895354]
["bitfinex","BTCUSD",1738094904863,0.00029925,102460.0,102450.0,0.59195354]
["bitfinex","BTCUSD",1738094909415,0.00029925,102460.0,102450.0,0.66705354]
["bitfinex","BTCUSD",1738094910874,0.00029925,102460.0,102450.0,0.72183177]
["bitfinex","BTCUSD",1738094911160,0.00029925,102460.0,102450.0,0.76793177]
["bitfinex","BTCUSD",1738094913380,0.00029925,102460.0,102450.0,0.76493177]
["bitfinex","BTCUSD",1738094913632,0.00129925,102460.0,102450.0,0.77093177]
["bitfinex","BTCUSD",1738094914679,0.00029925,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738094914924,0.00029925,102490.0,102480.0,0.24458876]
["bitfinex","BTCUSD",1738094915166,0.00029925,102490.0,102480.0,0.24361316]
["bitfinex","BTCUSD",1738094915970,0.00029925,102490.0,102480.0,0.24366144]
["bitfinex","BTCUSD",1738094916422,0.00029925,102490.0,102480.0,0.50346034]
["bitfinex","BTCUSD",1738094916663,0.00129925,102490.0,102480.0,0.50346034]
["bitfinex","BTCUSD",1738094916891,0.00129925,102490.0,102480.0,0.24366144]
["bitfinex","BTCUSD",1738094917114,0.00129925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094917115,0.07949925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094917331,0.07849925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094917818,0.07849925,102490.0,102480.0,0.14841828]
["bitfinex","BTCUSD",1738094918069,0.07849925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094918310,0.07949925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094919406,0.22585425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094919614,0.07849925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094919827,0.27735425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094920255,0.27335425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094920476,0.27435425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094920768,0.27335425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094921456,0.27335425,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094922611,0.30080038,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094923112,0.12699925,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094923819,0.27335425,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094925147,0.28318325,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094925332,0.28318325,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094925564,0.13682825,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094925797,0.28318325,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094926043,0.29731459,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094926709,0.28312618,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094932429,0.13677118,102490.0,102480.0,0.14641828]
["bitfinex","BTCUSD",1738094932896,0.28312618,102490.0,102480.0,4.828e-05]
["bitfinex","BTCUSD",1738094936176,0.28312618,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094937355,0.13677118,102490.0,102480.0,0.14656058]
["bitfinex","BTCUSD",1738094937536,0.28312618,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094940729,0.36796168,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094940955,0.28312618,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094941901,0.27329718,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094946940,0.12694218,102490.0,102480.0,0.14656058]
["bitfinex","BTCUSD",1738094947121,0.27329718,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094948846,0.04874218,102490.0,102480.0,0.14656058]
["bitfinex","BTCUSD",1738094949319,0.23353726,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094949562,0.41188042,102490.0,102480.0,0.00019058]
["bitfinex","BTCUSD",1738094949801,0.390374,102470.0,102450.0,0.1465495]
["bitfinex","BTCUSD",1738094950000,0.390374,102470.0,102450.0,0.34288154]
["bitfinex","BTCUSD",1738094950001,0.1263,102470.0,102450.0,0.34288154]
["bitfinex","BTCUSD",1738094950247,0.191584,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094950522,0.617823,102480.0,102460.0,0.341587]
["bitfinex","BTCUSD",1738094950754,0.809959,102480.0,102460.0,0.341587]
["bitfinex","BTCUSD",1738094950996,0.809959,102480.0,102460.0,0.536784]
["bitfinex","BTCUSD",1738094951216,0.146384,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094951472,0.809961,102480.0,102460.0,0.341587]
["bitfinex","BTCUSD",1738094951718,0.71506616,102480.0,102460.0,0.536784]
["bitfinex","BTCUSD",1738094951949,0.71506616,102480.0,102460.0,0.341587]
["bitfinex","BTCUSD",1738094952608,0.81236915,102480.0,102460.0,0.341587]
["bitfinex","BTCUSD",1738094953337,0.81236715,102480.0,102460.0,0.341595]
["bitfinex","BTCUSD",1738094953633,0.83207588,102480.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094953765,0.92943264,102480.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738094953950,0.93243264,102480.0,102460.0,0.341595]
["bitfinex","BTCUSD",1738094954190,1.12760364,102480.0,102460.0,0.341595]
["bitfinex","BTCUSD",1738094954403,0.93243264,102480.0,102460.0,0.341595]
["bitfinex","BTCUSD",1738094955819,0.93243264,102480.0,102460.0,0.536782]
["bitfinex","BTCUSD",1738094955820,0.54266272,102480.0,102460.0,0.536782]
["bitfinex","BTCUSD",1738094956027,0.46156272,102480.0,102460.0,0.536772]
["bitfinex","BTCUSD",1738094956204,0.44185399,102480.0,102460.0,0.536772]
["bitfinex","BTCUSD",1738094956436,0.54941814,102480.0,102460.0,0.341585]
["bitfinex","BTCUSD",1738094956702,0.416767,102470.0,102450.0,0.53709252]
["bitfinex","BTCUSD",1738094956921,0.464267,102470.0,102450.0,0.34188652]
["bitfinex","BTCUSD",1738094957528,0.659455,102470.0,102450.0,0.34188652]
["bitfinex","BTCUSD",1738094957882,0.659455,102470.0,102450.0,0.53710252]
["bitfinex","BTCUSD",1738094959669,0.464267,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738094960068,0.269088,102470.0,102460.0,0.0001423]
["bitfinex","BTCUSD",1738094960514,0.0475,102470.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738094960734,0.78002313,102480.0,102460.0,0.3417353]
["bitfinex","BTCUSD",1738094960949,0.97519413,102480.0,102460.0,0.3417353]
["bitfinex","BTCUSD",1738094961159,0.146384,102470.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738094961387,0.78002113,102480.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738094961388,0.78002113,102480.0,102460.0,0.3417383]
["bitfinex","BTCUSD",1738094962112,0.97519313,102480.0,102460.0,0.3417383]
["bitfinex","BTCUSD",1738094962318,0.146384,102470.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738094962475,1.04002865,102480.0,102460.0,0.1465403]
["bitfinex","BTCUSD",1738094962710,0.54671497,102480.0,102460.0,0.4194373]
["bitfinex","BTCUSD",1738094962909,0.35154597,102480.0,102460.0,0.5369273]
["bitfinex","BTCUSD",1738094963115,0.35154597,102480.0,102460.0,0.7321173]
["bitfinex","BTCUSD",1738094963316,0.35154597,102480.0,102460.0,0.5369203]
["bitfinex","BTCUSD",1738094963519,0.35154597,102480.0,102460.0,0.5369193]
["bitfinex","BTCUSD",1738094963685,0.35454597,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094963888,0.35454597,102480.0,102460.0,0.7321083]
["bitfinex","BTCUSD",1738094964425,0.40423868,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094965026,0.06268968,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094965199,0.01299697,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094965441,0.15936697,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094966371,0.15636697,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094966715,0.15936697,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094967441,0.01299697,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094971223,0.00329883,102480.0,102470.0,0.1473598]
["bitfinex","BTCUSD",1738094972392,0.00329883,102480.0,102470.0,0.24362716]
["bitfinex","BTCUSD",1738094974945,0.00329883,102480.0,102470.0,0.63462606]
["bitfinex","BTCUSD",1738094975191,0.00329883,102480.0,102470.0,0.55515567]
["bitfinex","BTCUSD",1738094975351,0.00329883,102480.0,102470.0,0.50655567]
["bitfinex","BTCUSD",1738094975569,0.00329883,102480.0,102470.0,0.32622716]
["bitfinex","BTCUSD",1738094976183,0.00029883,102480.0,102470.0,0.32622716]
["bitfinex","BTCUSD",1738094976380,0.00029883,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094976606,0.00329883,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094977268,0.00329883,102480.0,102470.0,0.149384]
["bitfinex","BTCUSD",1738094977452,0.00029883,102480.0,102470.0,0.146384]
["bitfinex","BTCUSD",1738094982938,0.00029883,102480.0,102470.0,0.1465263]
["bitfinex","BTCUSD",1738094987632,0.19656883,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094987839,0.27490948,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094988324,0.58175154,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094989715,0.58475154,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094993240,0.6044126,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094998467,0.8642115,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094998801,0.7544126,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094999408,0.7514126,102480.0,102470.0,0.0001423]
["bitfinex","BTCUSD",1738094999823,0.7574126,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095000023,0.8772115,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095000964,0.8672115,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095001172,0.89687842,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095002545,0.91687842,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095002793,1.17341942,102480.0,102470.0,0.0011423]
["bitfinex","BTCUSD",1738095002992,0.329398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095003225,0.75857856,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095005400,0.76157856,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095007871,0.84916789,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095008613,0.56379049,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095008831,0.23698733,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095009400,0.10032584,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095009772,0.09058933,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095010859,0.13380586,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095011064,0.41300276,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095011293,0.35208035,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095011490,0.32241343,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095012083,0.21261453,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095012280,0.21261453,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095012662,0.21561453,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095015783,0.23547705,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095015989,0.23247705,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095016241,0.23847705,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095017598,0.23247705,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095017798,0.23447705,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095019998,0.33172021,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095020546,0.37722021,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095021351,0.48701911,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095021710,0.37722021,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095025391,0.19126052,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095027371,0.171398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095028531,0.148398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095028670,0.002,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095028973,0.148398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095029921,0.22408194,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095031815,0.07768394,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095032024,0.22408194,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095035744,0.002,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095036885,0.002,102460.0,102450.0,0.32181564]
["bitfinex","BTCUSD",1738095037152,0.002,102460.0,102450.0,0.32083968]
["bitfinex","BTCUSD",1738095043880,0.002,102460.0,102450.0,0.43063858]
["bitfinex","BTCUSD",1738095044712,0.00029883,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095044914,0.00029883,102470.0,102460.0,0.48121587]
["bitfinex","BTCUSD",1738095045140,0.00029883,102470.0,102460.0,0.48024006]
["bitfinex","BTCUSD",1738095045565,0.00029883,102470.0,102460.0,0.63024006]
["bitfinex","BTCUSD",1738095045752,0.00029883,102470.0,102460.0,0.66056043]
["bitfinex","BTCUSD",1738095046173,0.14668283,102470.0,102460.0,0.0769]
["bitfinex","BTCUSD",1738095046383,0.05425182,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095046581,0.20263582,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095046773,0.20063582,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095047061,0.20063582,102470.0,102460.0,0.147398]
["bitfinex","BTCUSD",1738095047486,0.05425182,102470.0,102460.0,0.147398]
["bitfinex","BTCUSD",1738095047671,0.20063582,102470.0,102460.0,0.147398]
["bitfinex","BTCUSD",1738095048223,0.20063582,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1738095048699,0.20063582,102470.0,102460.0,0.147398]
["bitfinex","BTCUSD",1738095049126,0.20063582,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1738095049911,0.20063582,102470.0,102450.0,0.61400252]
["bitfinex","BTCUSD",1738095050089,0.20063582,102470.0,102450.0,0.90645468]
["bitfinex","BTCUSD",1738095050297,0.39781482,102470.0,102450.0,0.90645468]
["bitfinex","BTCUSD",1738095050683,0.40537521,102470.0,102450.0,0.71124568]
["bitfinex","BTCUSD",1738095051086,0.40537521,102470.0,102450.0,0.90645468]
["bitfinex","BTCUSD",1738095051280,0.40537521,102470.0,102450.0,0.71124568]
["bitfinex","BTCUSD",1738095051488,0.40737521,102470.0,102450.0,0.90645468]
["bitfinex","BTCUSD",1738095051799,0.40537521,102470.0,102450.0,0.90645468]
["bitfinex","BTCUSD",1738095051996,0.21019621,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095052203,0.15624322,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095053246,0.15824322,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095053602,0.01185922,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095053795,0.00985922,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095054128,0.00985922,102470.0,102450.0,0.90645068]
["bitfinex","BTCUSD",1738095054129,0.35342622,102470.0,102450.0,0.90645068]
["bitfinex","BTCUSD",1738095054357,0.24239433,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095054872,0.43757333,102470.0,102450.0,0.71124568]
["bitfinex","BTCUSD",1738095055405,0.48637233,102470.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095055567,0.59617123,102470.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095055762,0.146398,102460.0,102450.0,0.14669552]
["bitfinex","BTCUSD",1738095056010,0.08889642,102460.0,102450.0,0.14669552]
["bitfinex","BTCUSD",1738095057427,0.08889642,102460.0,102450.0,0.14769552]
["bitfinex","BTCUSD",1738095059070,0.23529442,102460.0,102450.0,0.14769552]
["bitfinex","BTCUSD",1738095059273,0.23529442,102460.0,102450.0,0.14769652]
["bitfinex","BTCUSD",1738095059479,0.23529442,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095059480,0.28159442,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095059818,0.41439332,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095060027,0.49109332,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095062092,0.38129442,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095065142,0.40077066,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095066640,0.51056956,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095070268,0.31187424,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095070877,0.146398,102460.0,102450.0,0.14769652]
["bitfinex","BTCUSD",1738095071509,0.48832255,102470.0,102450.0,0.34291152]
["bitfinex","BTCUSD",1738095071652,0.68350855,102470.0,102450.0,0.53811852]
["bitfinex","BTCUSD",1738095071852,0.78086531,102470.0,102450.0,0.53811852]
["bitfinex","BTCUSD",1738095072719,0.79994121,102470.0,102450.0,0.53811852]
["bitfinex","BTCUSD",1738095072857,0.79994121,102470.0,102450.0,0.14769652]
["bitfinex","BTCUSD",1738095072858,0.146398,102460.0,102450.0,0.14769652]
["bitfinex","BTCUSD",1738095073302,0.146398,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095073680,0.146398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095073880,0.24375476,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095074509,0.24375476,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095074707,0.24375476,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095074708,0.37655366,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095075602,0.26675476,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095076574,0.37655366,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095077604,0.26675476,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095078421,0.26675476,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095078746,0.26875476,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095080249,0.37855366,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095081672,0.26875476,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095082420,0.37855366,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095086353,0.148398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095090322,0.148398,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095090323,0.002,102460.0,102450.0,0.14669652]
["bitfinex","BTCUSD",1738095091103,0.002,102460.0,102450.0,0.22997257]
["bitfinex","BTCUSD",1738095091310,0.002,102460.0,102450.0,0.22899652]
["bitfinex","BTCUSD",1738095092520,0.38143422,102470.0,102450.0,0.22899652]
["bitfinex","BTCUSD",1738095092521,0.38143422,102470.0,102450.0,0.42420252]
["bitfinex","BTCUSD",1738095092691,0.47879098,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095093091,0.67397798,102470.0,102450.0,0.62041852]
["bitfinex","BTCUSD",1738095093760,0.67397798,102470.0,102450.0,0.61941852]
["bitfinex","BTCUSD",1738095093904,0.67597798,102470.0,102450.0,0.42420252]
["bitfinex","BTCUSD",1738095094115,0.67397798,102470.0,102450.0,0.61941152]
["bitfinex","BTCUSD",1738095094540,0.67597798,102470.0,102450.0,0.42420252]
["bitfinex","BTCUSD",1738095094746,0.48079098,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095095818,0.47879098,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095096292,0.48079098,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095096906,0.04185922,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1738095097103,0.04185922,102470.0,102460.0,0.26827397]
["bitfinex","BTCUSD",1738095097104,0.03229883,102470.0,102460.0,0.26827397]
["bitfinex","BTCUSD",1738095097328,0.03229883,102470.0,102460.0,0.267298]
["bitfinex","BTCUSD",1738095097505,0.00229883,102470.0,102460.0,0.267298]
["bitfinex","BTCUSD",1738095097937,0.00229883,102470.0,102460.0,0.62434006]
["bitfinex","BTCUSD",1738095098317,0.00229883,102470.0,102460.0,0.51454116]
["bitfinex","BTCUSD",1738095098911,0.00029883,102470.0,102460.0,0.51454116]
["bitfinex","BTCUSD",1738095099287,0.00029883,102470.0,102460.0,0.51554116]
["bitfinex","BTCUSD",1738095100174,0.14668283,102470.0,102460.0,0.147398]
["bitfinex","BTCUSD",1738095100331,0.08599002,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095100540,0.23237402,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095101308,0.23237402,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095102662,0.23237402,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095102874,0.00029883,102470.0,102460.0,0.24393999]
["bitfinex","BTCUSD",1738095103080,0.00229883,102470.0,102460.0,0.24393999]
["bitfinex","BTCUSD",1738095103826,0.00029883,102470.0,102460.0,0.32363999]
["bitfinex","BTCUSD",1738095104070,0.00029883,102470.0,102460.0,0.32463999]
["bitfinex","BTCUSD",1738095104687,0.00029883,102470.0,102460.0,0.37283999]
["bitfinex","BTCUSD",1738095105286,0.00029883,102470.0,102460.0,0.48263889]
["bitfinex","BTCUSD",1738095105687,0.00029883,102470.0,102460.0,0.37283999]
["bitfinex","BTCUSD",1738095106135,0.00029883,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095106563,0.14668283,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095107003,0.23431229,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095107359,0.23431229,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095110818,0.24420428,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095111279,0.24420428,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095111495,0.29370428,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095111749,0.40350318,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095111974,0.48550318,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095112426,0.50850318,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095113610,0.60574634,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095116869,0.60574634,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095117293,0.60774634,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095118287,0.62680339,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095119497,0.62880339,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095119898,0.51900449,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095120056,0.31507482,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095120850,0.29207482,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095121054,0.16057482,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095121639,0.16057482,102470.0,102460.0,0.14669683]
["bitfinex","BTCUSD",1738095122251,0.01419082,102470.0,102460.0,0.14669683]
["bitfinex","BTCUSD",1738095122383,0.00429883,102470.0,102460.0,0.14669683]
["bitfinex","BTCUSD",1738095122590,0.00429883,102470.0,102460.0,0.1476727]
["bitfinex","BTCUSD",1738095123004,0.00429883,102470.0,102460.0,0.24491586]
["bitfinex","BTCUSD",1738095123207,0.00429883,102470.0,102460.0,0.32133999]
["bitfinex","BTCUSD",1738095123847,0.00029883,102470.0,102460.0,0.32133999]
["bitfinex","BTCUSD",1738095124010,0.00029883,102470.0,102460.0,0.32233999]
["bitfinex","BTCUSD",1738095127076,0.00029883,102470.0,102460.0,0.36913999]
["bitfinex","BTCUSD",1738095132423,0.00029883,102470.0,102460.0,0.47893889]
["bitfinex","BTCUSD",1738095133060,0.00029883,102470.0,102460.0,0.50935257]
["bitfinex","BTCUSD",1738095135137,0.00029883,102470.0,102460.0,0.65935257]
["bitfinex","BTCUSD",1738095138813,0.00029883,102470.0,102460.0,0.65835257]
["bitfinex","BTCUSD",1738095139400,0.00029883,102470.0,102460.0,0.66235257]
["bitfinex","BTCUSD",1738095140686,0.00029883,102470.0,102460.0,0.63193889]
["bitfinex","BTCUSD",1738095146157,0.00029883,102470.0,102460.0,0.64146794]
["bitfinex","BTCUSD",1738095149740,0.00029883,102470.0,102460.0,0.32533999]
["bitfinex","BTCUSD",1738095149960,0.00029883,102470.0,102460.0,0.24793999]
["bitfinex","BTCUSD",1738095153986,0.00029883,102470.0,102460.0,0.35773889]
["bitfinex","BTCUSD",1738095154211,0.00029883,102470.0,102460.0,0.43663889]
["bitfinex","BTCUSD",1738095154576,0.00029883,102470.0,102460.0,0.24793999]
["bitfinex","BTCUSD",1738095156806,0.00515584,102470.0,102460.0,0.24793999]
["bitfinex","BTCUSD",1738095161177,0.15153984,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095161377,0.45366591,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095162918,0.34386701,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095163687,0.45366591,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095164308,0.57390907,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095164509,0.72390907,102470.0,102460.0,0.00429883]
["bitfinex","BTCUSD",1738095165354,0.72390907,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095165776,0.72390907,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095166082,0.72390907,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095166301,0.74581359,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095166847,0.75576447,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095169431,0.6894373,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095169730,0.6987573,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095169947,0.6894373,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095170156,0.6987573,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095175498,0.6894373,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095175741,0.77053963,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095175950,0.6987573,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095176646,0.6894373,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095176803,0.43949072,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095180818,0.01710672,102470.0,102460.0,0.14669683]
["bitfinex","BTCUSD",1738095181032,0.00715584,102470.0,102460.0,0.14669683]
["bitfinex","BTCUSD",1738095181220,0.00715584,102470.0,102460.0,0.24393999]
["bitfinex","BTCUSD",1738095181738,0.00515584,102470.0,102460.0,0.24393999]
["bitfinex","BTCUSD",1738095181937,0.00515584,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095185148,0.00515584,102470.0,102460.0,0.32073999]
["bitfinex","BTCUSD",1738095187086,0.00515584,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095188064,0.15153984,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095188445,0.00515584,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095190121,0.15153984,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095190344,0.00515584,102470.0,102460.0,0.24493999]
["bitfinex","BTCUSD",1738095195873,0.00515584,102470.0,102460.0,0.14769683]
["bitfinex","BTCUSD",1738095197232,0.15153984,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095197436,0.29968993,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095197637,0.42528993,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095200746,0.353204,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095201357,0.27713984,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095202133,0.28671024,102470.0,102460.0,0.00129883]
["bitfinex","BTCUSD",1738095202800,0.28671024,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095203001,0.28871024,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095208805,0.31171024,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095208947,0.61618326,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095209146,0.94458326,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095220489,1.09458326,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095221548,1.09411051,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095225718,1.18169984,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095226619,1.21610266,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095227100,0.88770266,102470.0,102460.0,0.00029883]
["bitfinex","BTCUSD",1738095229871,0.88770266,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095232300,0.8155647,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095232521,0.8018847,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095232749,0.8248847,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095232968,0.89702266,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095233080,0.8248847,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095233306,0.8448847,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095233528,0.91702266,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095234569,0.8448847,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095234958,0.8355647,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095235171,0.52468478,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095237727,0.52030052,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095239219,0.48798052,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095239445,0.26584256,102470.0,102460.0,0.22377583]
["bitfinex","BTCUSD",1738095239583,0.11945856,102470.0,102460.0,0.27207583]
["bitfinex","BTCUSD",1738095239933,0.03186923,102470.0,102460.0,0.27207583]
["bitfinex","BTCUSD",1738095240920,0.03186923,102470.0,102460.0,0.36931899]
["bitfinex","BTCUSD",1738095246551,0.02229883,102470.0,102460.0,0.36931899]
["bitfinex","BTCUSD",1738095247857,0.02029883,102470.0,102460.0,0.36931899]
["bitfinex","BTCUSD",1738095248056,0.02229883,102470.0,102460.0,0.36931899]
["bitfinex","BTCUSD",1738095248406,0.02029883,102470.0,102460.0,0.36931899]
["bitfinex","BTCUSD",1738095248608,0.02029883,102470.0,102460.0,0.37031899]
["bitfinex","BTCUSD",1738095251306,0.2038831,102470.0,102460.0,0.22477583]
["bitfinex","BTCUSD",1738095251453,0.0574991,102470.0,102460.0,0.22477583]
["bitfinex","BTCUSD",1738095252297,0.02029883,102470.0,102460.0,0.22477583]
["bitfinex","BTCUSD",1738095253008,0.02029883,102470.0,102460.0,0.32201899]
["bitfinex","BTCUSD",1738095253559,0.02029883,102470.0,102460.0,0.48067296]
["bitfinex","BTCUSD",1738095254000,0.02029883,102470.0,102460.0,0.63067296]
["bitfinex","BTCUSD",1738095255777,0.02029883,102470.0,102460.0,0.52081899]
["bitfinex","BTCUSD",1738095258544,0.02029883,102470.0,102460.0,0.63067296]
["bitfinex","BTCUSD",1738095259628,0.02029883,102470.0,102460.0,0.52081899]
["bitfinex","BTCUSD",1738095267733,0.02029883,102470.0,102460.0,0.39561899]
["bitfinex","BTCUSD",1738095270772,0.02029883,102470.0,102460.0,0.46769697]
["bitfinex","BTCUSD",1738095271674,0.02029883,102470.0,102460.0,0.54569697]
["bitfinex","BTCUSD",1738095274372,0.02029883,102470.0,102460.0,0.57610222]
["bitfinex","BTCUSD",1738095280022,0.02029883,102470.0,102460.0,0.6481802]
["bitfinex","BTCUSD",1738095280222,0.02029883,102470.0,102460.0,0.57610222]
["bitfinex","BTCUSD",1738095280877,0.02029883,102470.0,102460.0,0.57510222]
["bitfinex","BTCUSD",1738095281297,0.02029883,102470.0,102460.0,0.57910222]
["bitfinex","BTCUSD",1738095288255,0.02029883,102470.0,102460.0,0.58888575]
["bitfinex","BTCUSD",1738095297384,0.02029883,102470.0,102460.0,0.43880777]
["bitfinex","BTCUSD",1738095299387,0.02029883,102470.0,102460.0,0.51088575]
["bitfinex","BTCUSD",1738095301149,0.02029883,102470.0,102460.0,0.43880777]
["bitfinex","BTCUSD",1738095301878,0.02029883,102470.0,102460.0,0.51088575]
["bitfinex","BTCUSD",1738095303380,0.02029883,102470.0,102460.0,0.43880777]
["bitfinex","BTCUSD",1738095305807,0.14529883,102470.0,102460.0,0.27902424]
["bitfinex","BTCUSD",1738095306020,0.31345039,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095306252,0.31345039,102470.0,102460.0,0.15137583]
["bitfinex","BTCUSD",1738095307679,0.14529883,102470.0,102460.0,0.15137583]
["bitfinex","BTCUSD",1738095308041,0.29168283,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095308271,0.38676081,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095308473,0.45883879,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095308671,0.38676081,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095308828,0.63411757,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095309951,0.64372932,102470.0,102460.0,0.00497783]
["bitfinex","BTCUSD",1738095310171,0.64372932,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095310368,0.64372932,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095310568,0.56549001,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095311643,0.65307934,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095315336,0.65307934,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095315670,0.65807934,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095315879,0.7554361,102470.0,102460.0,0.00097783]
["bitfinex","BTCUSD",1738095316224,0.7604361,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095317204,0.92975724,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095317617,0.85767926,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095320264,0.77008993,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095327628,0.33041203,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095327834,0.38337256,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095328037,0.50361572,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095329040,0.65361572,102470.0,102460.0,0.00197783]
["bitfinex","BTCUSD",1738095338441,0.169398,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095338679,0.78315388,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095341327,0.78515388,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095342837,0.85723186,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095343117,0.87723186,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095343296,0.90411379,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095344065,0.83203581,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095344998,0.83003581,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095345288,0.83503581,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095345486,0.85438308,102460.0,102450.0,0.00128452]
["bitfinex","BTCUSD",1738095345709,0.91146106,102460.0,102450.0,0.00028452]
["bitfinex","BTCUSD",1738095345937,0.91146106,102460.0,102450.0,0.00100052]
["bitfinex","BTCUSD",1738095345938,0.93576744,102460.0,102450.0,0.00100052]
["bitfinex","BTCUSD",1738095346152,1.28431344,102460.0,102450.0,5.2e-07]
["bitfinex","BTCUSD",1738095346465,0.93576744,102460.0,102450.0,5.2e-07]
["bitfinex","BTCUSD",1738095347983,1.86802629,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095348233,0.91913417,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095348653,0.90913417,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095349234,0.87629619,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095349445,0.81210788,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095349693,0.83898981,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095349898,0.82998981,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095350220,0.86529619,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095350610,0.94110543,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095352590,0.95078718,102450.0,102440.0,3.5e-07]
["bitfinex","BTCUSD",1738095353463,0.023,102430.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738095353658,0.146455,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738095353859,0.23330708,102420.0,102410.0,0.0001423]
["bitfinex","BTCUSD",1738095354912,0.23330708,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095355931,0.23730708,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095360164,0.2469711,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095360919,0.01366402,102420.0,102410.0,0.22666076]
["bitfinex","BTCUSD",1738095361140,0.004,102420.0,102410.0,0.48098652]
["bitfinex","BTCUSD",1738095361348,0.004,102420.0,102410.0,0.37100392]
["bitfinex","BTCUSD",1738095361556,0.00270628,102420.0,102410.0,0.48098652]
["bitfinex","BTCUSD",1738095361763,0.00270628,102420.0,102410.0,0.37100392]
["bitfinex","BTCUSD",1738095361979,0.00270628,102420.0,102410.0,0.48098652]
["bitfinex","BTCUSD",1738095362195,0.00270628,102420.0,102410.0,0.63098652]
["bitfinex","BTCUSD",1738095362411,0.08753741,102440.0,102430.0,0.271241]
["bitfinex","BTCUSD",1738095362623,0.08753741,102440.0,102430.0,0.36848416]
["bitfinex","BTCUSD",1738095363050,0.08753741,102440.0,102430.0,0.47846676]
["bitfinex","BTCUSD",1738095363248,0.08753741,102440.0,102430.0,0.36848416]
["bitfinex","BTCUSD",1738095363364,0.34394701,102440.0,102430.0,0.0786]
["bitfinex","BTCUSD",1738095363568,0.34394701,102440.0,102430.0,0.225041]
["bitfinex","BTCUSD",1738095363785,0.23396441,102440.0,102430.0,0.0786]
["bitfinex","BTCUSD",1738095364217,0.146427,102440.0,102430.0,0.0786]
["bitfinex","BTCUSD",1738095364433,0.24378376,102440.0,102430.0,0.0786]
["bitfinex","BTCUSD",1738095364812,0.146441,102430.0,102420.0,0.269055]
["bitfinex","BTCUSD",1738095364952,0.146441,102430.0,102420.0,0.36629816]
["bitfinex","BTCUSD",1738095365579,0.63628276,102440.0,102420.0,0.75683616]
["bitfinex","BTCUSD",1738095366082,0.146441,102430.0,102420.0,0.36629816]
["bitfinex","BTCUSD",1738095366277,0.22451328,102430.0,102420.0,0.36829816]
["bitfinex","BTCUSD",1738095366652,0.22451328,102430.0,102420.0,0.22184316]
["bitfinex","BTCUSD",1738095366851,0.22451328,102430.0,102420.0,0.0783]
["bitfinex","BTCUSD",1738095367326,0.33449588,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1738095367519,0.46397904,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1738095367680,0.46397904,102430.0,102420.0,0.0019]
["bitfinex","BTCUSD",1738095367887,0.61397904,102430.0,102420.0,0.0019]
["bitfinex","BTCUSD",1738095368084,0.146455,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095368436,0.29169842,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095369260,0.41194158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095370091,0.41204158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095371532,0.56204158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095371730,0.56404158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095372927,0.56204158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095373825,0.56694158,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095376727,0.75542418,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095376929,0.80132418,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095377144,0.81119101,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095379926,0.81133341,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095380550,0.83821534,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095382574,0.89452172,102420.0,102410.0,0.00019076]
["bitfinex","BTCUSD",1738095382770,0.301084,102400.0,102390.0,0.0001424]
["bitfinex","BTCUSD",1738095383035,0.71759804,102400.0,102390.0,0.00019088]
["bitfinex","BTCUSD",1738095383231,0.60761544,102400.0,102390.0,0.00019088]
["bitfinex","BTCUSD",1738095383667,0.39950976,102400.0,102390.0,0.00019088]
["bitfinex","BTCUSD",1738095383875,0.81777429,102400.0,102390.0,0.00019088]
["bitfinex","BTCUSD",1738095384095,0.73409807,102400.0,102390.0,0.00019088]
["bitfinex","BTCUSD",1738095384310,0.93688067,102400.0,102390.0,8.8e-07]
["bitfinex","BTCUSD",1738095384526,0.169512,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095384744,0.44137709,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095384969,0.37673776,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095385185,0.26675516,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095385394,0.37673776,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095386380,0.52773776,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095386582,1.03189452,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095387211,0.95249452,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095387787,0.95649452,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095388423,0.95644067,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095389065,0.9660741,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095389923,0.63849158,102380.0,102370.0,0.0817423]
["bitfinex","BTCUSD",1738095390130,0.74847418,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095390341,0.86871734,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095390762,0.94164128,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095390897,1.03899804,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095391116,1.08809804,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095391337,1.16549804,102380.0,102370.0,0.0001423]
["bitfinex","BTCUSD",1738095391542,0.97708064,102380.0,102370.0,3e-07]
["bitfinex","BTCUSD",1738095391755,0.96708064,102380.0,102370.0,3e-07]
["bitfinex","BTCUSD",1738095391972,0.379041,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738095392187,0.87240612,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738095392394,0.92559443,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738095393012,0.94559443,102360.0,102350.0,0.0001423]
["bitfinex","BTCUSD",1738095393239,0.94559443,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095393599,0.8887125,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095393792,0.65506676,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095394260,0.57256676,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095394868,0.58176676,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095395042,0.59076676,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095395243,0.80810612,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095395460,0.8344125,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095396245,0.8244125,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095396483,0.68812352,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095397275,0.43561721,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095397488,0.42181721,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095397706,0.32457405,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095399766,0.31537405,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095400326,0.30637405,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095400528,0.41173081,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095401307,0.52171341,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095401769,0.53091341,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095402361,0.76113917,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095402525,0.89233917,102360.0,102350.0,0.00062777]
["bitfinex","BTCUSD",1738095403173,0.90233917,102360.0,102350.0,7.7e-07]
["bitfinex","BTCUSD",1738095403383,0.94864555,102360.0,102350.0,7.7e-07]
["bitfinex","BTCUSD",1738095403590,0.97552748,102360.0,102350.0,7.7e-07]
["bitfinex","BTCUSD",1738095403803,0.96752748,102360.0,102350.0,7.7e-07]
["bitfinex","BTCUSD",1738095404012,0.96752748,102360.0,102350.0,0.00014327]
["bitfinex","BTCUSD",1738095404217,0.97682673,102360.0,102350.0,0.00014327]
["bitfinex","BTCUSD",1738095404420,0.96782673,102360.0,102350.0,0.00014327]
["bitfinex","BTCUSD",1738095404984,0.97682673,102360.0,102350.0,0.00014327]
["bitfinex","BTCUSD",1738095405620,0.97682673,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095406028,0.95052035,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095406207,0.92363842,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095406404,0.95052035,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095406911,0.97682673,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095407140,0.97677285,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095409774,0.92358454,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095411292,1.02686454,102360.0,102350.0,2.7e-07]
["bitfinex","BTCUSD",1738095411766,0.02319938,102350.0,102340.0,0.04556523]
["bitfinex","BTCUSD",1738095411979,0.46733782,102350.0,102340.0,0.04571059]
["bitfinex","BTCUSD",1738095413006,0.47633782,102350.0,102340.0,0.04571059]
["bitfinex","BTCUSD",1738095418339,0.48553782,102350.0,102340.0,0.04571059]
["bitfinex","BTCUSD",1738095419107,0.51553782,102350.0,102340.0,0.00662459]
["bitfinex","BTCUSD",1738095419345,0.023,102330.0,102310.0,0.1293]
["bitfinex","BTCUSD",1738095419554,0.319613,102310.0,102300.0,0.01491256]
["bitfinex","BTCUSD",1738095419734,0.52683876,102310.0,102300.0,0.01505814]
["bitfinex","BTCUSD",1738095420832,0.53483876,102310.0,102300.0,0.01505814]
["bitfinex","BTCUSD",1738095421015,0.52683876,102310.0,102300.0,0.01505814]
["bitfinex","BTCUSD",1738095421233,0.53483876,102310.0,102300.0,0.00044462]
["bitfinex","BTCUSD",1738095421468,0.74217812,102310.0,102300.0,0.00044462]
["bitfinex","BTCUSD",1738095421678,0.14667,102270.0,102260.0,0.0768024]
["bitfinex","BTCUSD",1738095421905,0.14667,102270.0,102260.0,0.07694489]
["bitfinex","BTCUSD",1738095423626,0.001,102270.0,102260.0,0.32087205]
["bitfinex","BTCUSD",1738095424902,0.14767,102270.0,102260.0,0.32087205]
["bitfinex","BTCUSD",1738095425651,0.216214,102270.0,102260.0,0.07694489]
["bitfinex","BTCUSD",1738095426054,0.216214,102270.0,102260.0,0.22362889]
["bitfinex","BTCUSD",1738095426351,0.001,102270.0,102260.0,0.32087205]
["bitfinex","BTCUSD",1738095426625,0.001,102270.0,102260.0,0.58085465]
["bitfinex","BTCUSD",1738095426844,0.001,102270.0,102260.0,0.62815465]
["bitfinex","BTCUSD",1738095428631,0.00029946,102300.0,102260.0,0.62122379]
["bitfinex","BTCUSD",1738095428863,0.00029946,102300.0,102290.0,0.224541]
["bitfinex","BTCUSD",1738095429073,0.14692646,102300.0,102290.0,0.17514316]
["bitfinex","BTCUSD",1738095429275,0.19963048,102300.0,102290.0,0.0779]
["bitfinex","BTCUSD",1738095429701,0.14692646,102300.0,102290.0,0.0779]
["bitfinex","BTCUSD",1738095430879,0.14892646,102300.0,102290.0,0.0779]
["bitfinex","BTCUSD",1738095433298,0.342173,102290.0,102280.0,0.0806]
["bitfinex","BTCUSD",1738095433435,0.342173,102290.0,102280.0,0.32449916]
["bitfinex","BTCUSD",1738095434073,0.146651,102290.0,102280.0,0.32449916]
["bitfinex","BTCUSD",1738095434501,0.146651,102290.0,102280.0,0.32649916]
["bitfinex","BTCUSD",1738095434705,0.19152627,102290.0,102280.0,0.0826]
["bitfinex","BTCUSD",1738095435550,0.146651,102290.0,102280.0,0.0826]
["bitfinex","BTCUSD",1738095436728,0.146651,102290.0,102280.0,0.0806]
["bitfinex","BTCUSD",1738095436934,0.1465656,102290.0,102280.0,0.0806]
["bitfinex","BTCUSD",1738095437379,0.1485656,102290.0,102280.0,0.0806]
["bitfinex","BTCUSD",1738095437602,0.1485656,102290.0,102280.0,0.227256]
["bitfinex","BTCUSD",1738095438035,0.1485656,102290.0,102280.0,0.0806]
["bitfinex","BTCUSD",1738095439014,0.1485656,102290.0,102280.0,0.227256]
["bitfinex","BTCUSD",1738095439243,0.002,102290.0,102280.0,0.2273986]
["bitfinex","BTCUSD",1738095439450,0.00229946,102290.0,102280.0,0.32464176]
["bitfinex","BTCUSD",1738095441862,0.00229946,102290.0,102280.0,0.17798576]
["bitfinex","BTCUSD",1738095442138,0.14894046,102290.0,102280.0,0.0807426]
["bitfinex","BTCUSD",1738095442355,0.14894046,102290.0,102280.0,0.0001426]
["bitfinex","BTCUSD",1738095442356,0.33861181,102290.0,102280.0,0.0001426]
["bitfinex","BTCUSD",1738095443462,0.45885497,102290.0,102280.0,0.0001426]
["bitfinex","BTCUSD",1738095445131,0.73995497,102290.0,102280.0,0.0001426]
["bitfinex","BTCUSD",1738095445349,0.4066526,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095447609,0.4086526,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095448048,0.50600936,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095448460,0.24602676,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095449429,0.15857047,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095449634,0.17820354,102270.0,102260.0,0.00034489]
["bitfinex","BTCUSD",1738095451876,0.14867,102270.0,102260.0,0.22602889]
["bitfinex","BTCUSD",1738095452084,0.14867,102270.0,102260.0,0.07934489]
["bitfinex","BTCUSD",1738095454464,0.14867,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095454675,0.24602676,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095455974,0.14867,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095458273,0.22907,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095458476,0.14867,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095459105,0.2586526,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095459978,0.3054526,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095460192,0.40280936,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095464152,0.41234491,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095469213,0.50958807,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095469416,0.59078807,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095475611,0.50988753,102270.0,102260.0,0.00014551]
["bitfinex","BTCUSD",1738095477769,0.50988753,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095480209,0.72517013,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095480791,0.76518753,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095481577,0.77666753,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095481795,0.88665013,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095483422,0.71365013,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095483625,0.60366753,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095484181,0.80118754,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095485453,0.69120494,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095486290,0.80118754,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095487856,0.69120494,102270.0,102260.0,4.551e-05]
["bitfinex","BTCUSD",1738095488360,0.146699,102250.0,102240.0,0.0154088]
["bitfinex","BTCUSD",1738095488557,0.146699,102250.0,102240.0,0.01589445]
["bitfinex","BTCUSD",1738095488770,0.146699,102250.0,102240.0,0.09229445]
["bitfinex","BTCUSD",1738095489463,0.146699,102250.0,102230.0,0.195628]
["bitfinex","BTCUSD",1738095489674,0.146699,102250.0,102170.0,0.08721061]
["bitfinex","BTCUSD",1738095489675,0.15,102180.0,102170.0,0.08721061]
["bitfinex","BTCUSD",1738095489886,0.146799,102180.0,102170.0,0.08735617]
["bitfinex","BTCUSD",1738095491295,0.147799,102180.0,102170.0,0.00028816]
["bitfinex","BTCUSD",1738095492532,0.2577816,102180.0,102170.0,0.00028816]
["bitfinex","BTCUSD",1738095492735,0.4077816,102180.0,102170.0,0.00028816]
["bitfinex","BTCUSD",1738095492950,0.71236412,102180.0,102170.0,0.00028816]
["bitfinex","BTCUSD",1738095493322,0.71236412,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095493323,0.89616412,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095494177,0.87516412,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095494385,0.88416412,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095495259,0.85116412,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095495462,0.76300736,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095495667,0.78300736,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095496410,0.80231225,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095497294,0.81215174,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095497500,0.9095085,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095498962,0.9425085,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095499112,1.03004591,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095499528,1.02004591,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095499728,0.99704591,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095499907,0.87968915,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095500344,0.89968915,102180.0,102170.0,1.6e-07]
["bitfinex","BTCUSD",1738095500560,0.87048915,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095500757,0.87968915,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095501567,0.70895174,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095501800,0.6963259,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095501998,0.6487259,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095502188,0.7587085,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095505770,0.7787085,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095505970,0.7587085,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095507320,0.84516146,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095508312,0.81122628,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095509097,0.9093085,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095510653,0.9193085,102180.0,102170.0,0.00014246]
["bitfinex","BTCUSD",1738095511170,0.9193085,102180.0,102170.0,4.6e-07]
["bitfinex","BTCUSD",1738095512007,0.146842,102150.0,102140.0,5.4e-07]
["bitfinex","BTCUSD",1738095512204,0.146842,102150.0,102080.0,0.0465]
["bitfinex","BTCUSD",1738095512205,0.146929,102090.0,102080.0,0.0465]
["bitfinex","BTCUSD",1738095512408,0.146943,102080.0,102070.0,0.03132801]
["bitfinex","BTCUSD",1738095512560,0.146943,102080.0,102070.0,0.03181453]
["bitfinex","BTCUSD",1738095514226,0.146943,102080.0,102070.0,0.00048652]
["bitfinex","BTCUSD",1738095514227,0.25790508,102080.0,102070.0,0.00048652]
["bitfinex","BTCUSD",1738095514431,0.146933,102090.0,102070.0,0.24468668]
["bitfinex","BTCUSD",1738095514636,0.34284,102090.0,102070.0,0.09772968]
["bitfinex","BTCUSD",1738095514847,0.6487396,102090.0,102070.0,0.09870921]
["bitfinex","BTCUSD",1738095515050,0.8446566,102090.0,102070.0,0.09870921]
["bitfinex","BTCUSD",1738095515261,0.146943,102080.0,102070.0,0.09772968]
["bitfinex","BTCUSD",1738095515670,0.146943,102080.0,102070.0,0.09757519]
["bitfinex","BTCUSD",1738095517067,0.2569256,102080.0,102070.0,0.09757519]
["bitfinex","BTCUSD",1738095518417,0.2609256,102080.0,102070.0,0.09757519]
["bitfinex","BTCUSD",1738095518610,0.150943,102080.0,102070.0,0.09757519]
["bitfinex","BTCUSD",1738095518829,0.26285276,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095519030,0.31402286,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095519209,0.147943,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095519654,0.001,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095520034,0.147943,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095520784,0.147943,102080.0,102070.0,0.00131164]
["bitfinex","BTCUSD",1738095522306,0.07438386,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095522509,0.146943,102080.0,102070.0,0.00131164]
["bitfinex","BTCUSD",1738095523367,0.146943,102080.0,102070.0,0.00033203]
["bitfinex","BTCUSD",1738095523717,0.342848,102090.0,102070.0,0.0985548]
["bitfinex","BTCUSD",1738095523925,0.688715,102100.0,102070.0,0.6373948]
["bitfinex","BTCUSD",1738095524130,0.195916,102090.0,102070.0,0.0985548]
["bitfinex","BTCUSD",1738095524346,0.342859,102090.0,102070.0,0.4414508]
["bitfinex","BTCUSD",1738095524572,0.146922,102100.0,102080.0,0.63602216]
["bitfinex","BTCUSD",1738095524980,0.342808,102100.0,102080.0,0.71612216]
["bitfinex","BTCUSD",1738095525179,0.42940861,102110.0,102090.0,0.146926]
["bitfinex","BTCUSD",1738095525562,0.153915,102100.0,102080.0,0.71611216]
["bitfinex","BTCUSD",1738095525957,0.007,102100.0,102090.0,0.14790842]
["bitfinex","BTCUSD",1738095526166,0.007,102100.0,102090.0,0.24515158]
["bitfinex","BTCUSD",1738095526167,0.02,102100.0,102090.0,0.24515158]
["bitfinex","BTCUSD",1738095526374,0.02726505,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095527532,0.03126505,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095527734,0.02726505,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095528115,0.03126505,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095528700,0.17817905,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738095528910,0.03126505,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095529367,0.17818005,102100.0,102080.0,0.618867]
["bitfinex","BTCUSD",1738095529570,0.024,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738095529742,0.024,102100.0,102090.0,0.24515159]
["bitfinex","BTCUSD",1738095529889,0.024,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095530523,0.02,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095530813,0.024,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095531248,0.08662261,102120.0,102110.0,0.1699]
["bitfinex","BTCUSD",1738095531452,0.08662261,102120.0,102110.0,0.50940208]
["bitfinex","BTCUSD",1738095531653,0.08662261,102130.0,102110.0,0.50842302]
["bitfinex","BTCUSD",1738095531866,0.08662261,102130.0,102120.0,0.24510825]
["bitfinex","BTCUSD",1738095532017,0.08662261,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095532448,0.08710487,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095534211,0.08710487,102130.0,102120.0,0.41020902]
["bitfinex","BTCUSD",1738095534409,0.08710487,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095534824,0.00148226,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095535021,0.00048226,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095535224,0.14689,102120.0,102100.0,0.765464]
["bitfinex","BTCUSD",1738095535480,0.14699,102120.0,102100.0,0.63590716]
["bitfinex","BTCUSD",1738095535707,0.0001,102120.0,102110.0,0.24512239]
["bitfinex","BTCUSD",1738095535917,0.0001,102120.0,102110.0,0.41022302]
["bitfinex","BTCUSD",1738095536299,0.0001,102120.0,102110.0,0.43322302]
["bitfinex","BTCUSD",1738095537260,0.0001,102120.0,102110.0,0.26714316]
["bitfinex","BTCUSD",1738095537956,0.0011,102120.0,102110.0,0.26714316]
["bitfinex","BTCUSD",1738095538411,0.0001,102120.0,102110.0,0.26714316]
["bitfinex","BTCUSD",1738095538618,0.0001,102120.0,102110.0,0.27014316]
["bitfinex","BTCUSD",1738095538793,0.0001,102120.0,102110.0,0.26714316]
["bitfinex","BTCUSD",1738095539194,0.0011,102120.0,102110.0,0.27214316]
["bitfinex","BTCUSD",1738095539713,0.001,102120.0,102110.0,0.27214316]
["bitfinex","BTCUSD",1738095540272,0.001,102120.0,102110.0,0.51912302]
["bitfinex","BTCUSD",1738095540705,0.001,102120.0,102110.0,0.46360305]
["bitfinex","BTCUSD",1738095541688,0.001,102120.0,102110.0,0.61360305]
["bitfinex","BTCUSD",1738095541891,0.001,102120.0,102110.0,0.64820305]
["bitfinex","BTCUSD",1738095542125,0.001,102120.0,102110.0,0.67859744]
["bitfinex","BTCUSD",1738095542347,0.001,102120.0,102110.0,0.64820305]
["bitfinex","BTCUSD",1738095543659,0.001,102120.0,102110.0,0.76876294]
["bitfinex","BTCUSD",1738095543867,0.001,102120.0,102110.0,0.79915746]
["bitfinex","BTCUSD",1738095544731,0.001,102120.0,102110.0,0.81915746]
["bitfinex","BTCUSD",1738095545585,0.00078172,102130.0,102120.0,0.329886]
["bitfinex","BTCUSD",1738095545786,0.00078172,102130.0,102120.0,0.75854346]
["bitfinex","BTCUSD",1738095546664,0.00078172,102130.0,102120.0,0.74814894]
["bitfinex","BTCUSD",1738095546878,0.00078172,102130.0,102120.0,0.81312082]
["bitfinex","BTCUSD",1738095548173,0.00078172,102130.0,102120.0,0.81612082]
["bitfinex","BTCUSD",1738095548395,0.00078172,102130.0,102120.0,0.81312082]
["bitfinex","BTCUSD",1738095548608,0.00078172,102130.0,102120.0,0.78874894]
["bitfinex","BTCUSD",1738095549053,0.00078172,102130.0,102120.0,0.81909516]
["bitfinex","BTCUSD",1738095549270,0.00078172,102130.0,102120.0,0.83913167]
["bitfinex","BTCUSD",1738095549494,0.00078172,102130.0,102120.0,0.80878545]
["bitfinex","BTCUSD",1738095549700,0.00078172,102130.0,102120.0,0.83912211]
["bitfinex","BTCUSD",1738095550478,0.00078172,102130.0,102120.0,0.80878545]
["bitfinex","BTCUSD",1738095550680,7.2e-07,102130.0,102120.0,0.80878545]
["bitfinex","BTCUSD",1738095550886,7.2e-07,102130.0,102120.0,0.83311417]
["bitfinex","BTCUSD",1738095551107,7.2e-07,102130.0,102120.0,0.84211417]
["bitfinex","BTCUSD",1738095554503,0.12829925,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738095554504,0.11829997,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738095554690,0.11829997,102180.0,102170.0,0.24410574]
["bitfinex","BTCUSD",1738095556989,0.11829997,102180.0,102170.0,0.35466563]
["bitfinex","BTCUSD",1738095557617,0.12429997,102180.0,102170.0,0.35466563]
["bitfinex","BTCUSD",1738095558017,0.11829997,102180.0,102170.0,0.24410574]
["bitfinex","BTCUSD",1738095558465,0.12129997,102180.0,102170.0,0.24400574]
["bitfinex","BTCUSD",1738095559033,0.26809897,102180.0,102170.0,0.24400574]
["bitfinex","BTCUSD",1738095559257,0.12129997,102180.0,102170.0,0.24400574]
["bitfinex","BTCUSD",1738095559455,0.26809897,102180.0,102170.0,0.09729174]
["bitfinex","BTCUSD",1738095560828,0.26809897,102180.0,102170.0,4.858e-05]
["bitfinex","BTCUSD",1738095563042,0.26809897,102180.0,102170.0,9.098e-05]
["bitfinex","BTCUSD",1738095563354,0.26839801,102180.0,102170.0,9.098e-05]
["bitfinex","BTCUSD",1738095564742,0.12159901,102180.0,102170.0,0.24414814]
["bitfinex","BTCUSD",1738095568870,0.00329904,102180.0,102170.0,0.35470803]
["bitfinex","BTCUSD",1738095569466,0.00329904,102180.0,102170.0,0.24414814]
["bitfinex","BTCUSD",1738095571373,0.00329904,102180.0,102170.0,0.37770803]
["bitfinex","BTCUSD",1738095571581,0.00329904,102180.0,102170.0,0.37760803]
["bitfinex","BTCUSD",1738095572577,0.00329904,102180.0,102170.0,0.37750803]
["bitfinex","BTCUSD",1738095573977,0.00329904,102180.0,102170.0,0.37740803]
["bitfinex","BTCUSD",1738095574156,0.00329904,102180.0,102170.0,0.38244234]
["bitfinex","BTCUSD",1738095575268,0.00329904,102180.0,102170.0,0.38258484]
["bitfinex","BTCUSD",1738095576745,0.00329904,102180.0,102170.0,0.27202495]
["bitfinex","BTCUSD",1738095578355,0.15009804,102180.0,102170.0,0.24902495]
["bitfinex","BTCUSD",1738095578615,0.00329904,102180.0,102170.0,0.24902495]
["bitfinex","BTCUSD",1738095582739,0.00329904,102180.0,102170.0,0.24892495]
["bitfinex","BTCUSD",1738095583641,0.15009804,102180.0,102170.0,0.24892495]
["bitfinex","BTCUSD",1738095583850,0.00329904,102180.0,102170.0,0.24892495]
["bitfinex","BTCUSD",1738095584255,0.00329904,102180.0,102170.0,0.38238484]
["bitfinex","BTCUSD",1738095584480,0.00329904,102180.0,102170.0,0.41295516]
["bitfinex","BTCUSD",1738095587311,0.00329904,102180.0,102170.0,0.38238484]
["bitfinex","BTCUSD",1738095592836,0.00329904,102180.0,102170.0,0.27182495]
["bitfinex","BTCUSD",1738095594350,0.00329904,102180.0,102170.0,0.38238484]
["bitfinex","BTCUSD",1738095596481,0.00029904,102180.0,102170.0,0.38238484]
["bitfinex","BTCUSD",1738095597018,0.00029904,102180.0,102170.0,0.53238484]
["bitfinex","BTCUSD",1738095597244,0.00029904,102180.0,102170.0,0.64274246]
["bitfinex","BTCUSD",1738095598213,0.00029904,102180.0,102170.0,0.56294246]
["bitfinex","BTCUSD",1738095599689,0.00029904,102180.0,102170.0,0.56594246]
["bitfinex","BTCUSD",1738095602112,0.00029904,102180.0,102170.0,0.45538257]
["bitfinex","BTCUSD",1738095602113,0.08049904,102180.0,102170.0,0.45538257]
["bitfinex","BTCUSD",1738095602532,0.12969904,102180.0,102170.0,0.43238257]
["bitfinex","BTCUSD",1738095602747,0.12969904,102180.0,102170.0,0.40182495]
["bitfinex","BTCUSD",1738095602955,0.12969904,102180.0,102170.0,0.25182495]
["bitfinex","BTCUSD",1738095603370,0.12969904,102180.0,102170.0,0.38238484]
["bitfinex","BTCUSD",1738095603581,0.12969904,102180.0,102170.0,0.35938484]
["bitfinex","BTCUSD",1738095603822,0.12969904,102180.0,102170.0,0.24882495]
["bitfinex","BTCUSD",1738095605145,0.12969904,102180.0,102170.0,0.24379064]
["bitfinex","BTCUSD",1738095607043,0.12969904,102180.0,102170.0,0.2404341]
["bitfinex","BTCUSD",1738095609116,0.12959904,102180.0,102170.0,0.2404341]
["bitfinex","BTCUSD",1738095609583,0.12959904,102180.0,102170.0,0.35099399]
["bitfinex","BTCUSD",1738095613148,0.12959904,102180.0,102170.0,0.2404341]
["bitfinex","BTCUSD",1738095613355,0.27639804,102180.0,102170.0,0.24419966]
["bitfinex","BTCUSD",1738095614552,0.28847909,102180.0,102170.0,0.09738566]
["bitfinex","BTCUSD",1738095615393,0.28847909,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1738095615625,0.28847909,102180.0,102130.0,0.54446065]
["bitfinex","BTCUSD",1738095615626,0.0794,102150.0,102130.0,0.54446065]
["bitfinex","BTCUSD",1738095615829,0.387867,102140.0,102130.0,0.00014565]
["bitfinex","BTCUSD",1738095616125,0.467267,102140.0,102130.0,0.00014565]
["bitfinex","BTCUSD",1738095617291,0.467267,102140.0,102130.0,0.00314565]
["bitfinex","BTCUSD",1738095617495,0.1246,102140.0,102130.0,0.24725981]
["bitfinex","BTCUSD",1738095618225,0.15378558,102140.0,102130.0,0.24725981]
["bitfinex","BTCUSD",1738095619880,0.1246,102140.0,102130.0,0.3578197]
["bitfinex","BTCUSD",1738095620275,0.1246,102140.0,102130.0,0.24725981]
["bitfinex","BTCUSD",1738095621071,0.1246,102140.0,102130.0,0.24425981]
["bitfinex","BTCUSD",1738095622091,0.0452,102140.0,102130.0,0.24425981]
["bitfinex","BTCUSD",1738095622297,0.15266638,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738095622538,0.29949438,102160.0,102150.0,0.24506399]
["bitfinex","BTCUSD",1738095622742,0.29949438,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738095622946,0.15266638,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738095623522,0.15566638,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738095623876,0.1265,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738095625532,0.15566312,102160.0,102150.0,0.24408516]
["bitfinex","BTCUSD",1738095626140,0.30249112,102160.0,102150.0,0.09724316]
["bitfinex","BTCUSD",1738095626792,0.271557,102140.0,102130.0,0.00028815]
["bitfinex","BTCUSD",1738095626998,0.271557,102140.0,102130.0,0.09753131]
["bitfinex","BTCUSD",1738095628267,0.271557,102140.0,102130.0,0.00028815]
["bitfinex","BTCUSD",1738095628882,0.53211689,102140.0,102130.0,0.00028815]
["bitfinex","BTCUSD",1738095629568,0.53211689,102140.0,102130.0,0.00328815]
["bitfinex","BTCUSD",1738095629785,0.62947365,102140.0,102130.0,0.00328815]
["bitfinex","BTCUSD",1738095630419,0.62947365,102140.0,102130.0,0.00028815]
["bitfinex","BTCUSD",1738095630628,0.73591681,102140.0,102130.0,0.00028815]
["bitfinex","BTCUSD",1738095631060,0.2714,102110.0,102100.0,0.0001426]
["bitfinex","BTCUSD",1738095631268,0.2714,102110.0,102100.0,0.09786802]
["bitfinex","BTCUSD",1738095633164,0.2714,102110.0,102100.0,0.09886802]
["bitfinex","BTCUSD",1738095634711,0.2714,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095636271,0.1215,102130.0,102100.0,0.35732027]
["bitfinex","BTCUSD",1738095636470,0.342738,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738095636896,0.408746,102120.0,102110.0,0.24414316]
["bitfinex","BTCUSD",1738095637102,0.408746,102120.0,102110.0,0.09724316]
["bitfinex","BTCUSD",1738095637262,0.2227,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095637463,0.2684,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095638554,0.2684,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095639354,0.2704,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095639927,0.2704,102110.0,102100.0,0.14753886]
["bitfinex","BTCUSD",1738095640736,0.2704,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095640932,0.2704,102110.0,102100.0,0.14753886]
["bitfinex","BTCUSD",1738095641158,0.1235,102110.0,102100.0,0.24576143]
["bitfinex","BTCUSD",1738095641384,0.1235,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095641785,0.2704,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095642007,0.3514997,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095645032,0.2704,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095653049,0.2704,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095653251,0.2704,102110.0,102100.0,0.09786802]
["bitfinex","BTCUSD",1738095653867,0.2704,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095659309,0.28981405,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095659513,0.38717081,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095662061,0.28981405,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095662274,0.2704,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095662471,0.2704,102110.0,102100.0,0.14753886]
["bitfinex","BTCUSD",1738095662788,0.1946,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095667411,0.2721,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095667614,0.36945676,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095668066,0.2721,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095668900,0.002,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095673215,0.1489,102110.0,102100.0,0.14753886]
["bitfinex","BTCUSD",1738095674743,0.1489,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095677383,0.002,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095678301,0.1489,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095678908,0.002,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095679722,0.002,102110.0,102100.0,0.35534191]
["bitfinex","BTCUSD",1738095680481,0.002,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095681515,0.1489,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095682682,0.002,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095688400,0.1489,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095688644,0.2264,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095688850,0.3404503,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095690376,0.2715,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095693814,0.194,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095694016,0.1489,102110.0,102100.0,0.24576138]
["bitfinex","BTCUSD",1738095694236,0.1489,102110.0,102100.0,0.24478202]
["bitfinex","BTCUSD",1738095694670,0.002,102110.0,102100.0,0.35534191]
["bitfinex","BTCUSD",1738095695456,0.002,102110.0,102100.0,0.37834191]
["bitfinex","BTCUSD",1738095695661,0.002,102110.0,102100.0,0.65464191]
["bitfinex","BTCUSD",1738095695909,0.002,102110.0,102100.0,0.68522626]
["bitfinex","BTCUSD",1738095696109,0.002,102110.0,102100.0,0.69522626]
["bitfinex","BTCUSD",1738095696809,0.08662261,102120.0,102110.0,0.1699]
["bitfinex","BTCUSD",1738095696926,0.08662261,102120.0,102110.0,0.4092665]
["bitfinex","BTCUSD",1738095697138,0.08692144,102130.0,102120.0,0.169886]
["bitfinex","BTCUSD",1738095697332,0.08692144,102130.0,102120.0,0.37768905]
["bitfinex","BTCUSD",1738095699205,0.08892144,102130.0,102120.0,0.37768905]
["bitfinex","BTCUSD",1738095699796,0.08892144,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738095699994,0.08892144,102130.0,102120.0,0.35468905]
["bitfinex","BTCUSD",1738095700419,0.00229883,102130.0,102120.0,0.35468905]
["bitfinex","BTCUSD",1738095703907,0.00229883,102130.0,102120.0,0.36242242]
["bitfinex","BTCUSD",1738095705999,0.00229883,102130.0,102120.0,0.49598231]
["bitfinex","BTCUSD",1738095706197,0.00229883,102130.0,102120.0,0.57848231]
["bitfinex","BTCUSD",1738095707464,0.00229883,102130.0,102120.0,0.46792242]
["bitfinex","BTCUSD",1738095707886,0.00229883,102130.0,102120.0,0.57848231]
["bitfinex","BTCUSD",1738095708092,0.00029883,102130.0,102120.0,0.72848231]
["bitfinex","BTCUSD",1738095708250,0.00029883,102130.0,102120.0,0.77708231]
["bitfinex","BTCUSD",1738095713939,0.00029883,102130.0,102120.0,0.78708231]
["bitfinex","BTCUSD",1738095715272,0.00029883,102130.0,102120.0,0.77708231]
["bitfinex","BTCUSD",1738095715519,0.00029883,102130.0,102120.0,0.55935143]
["bitfinex","BTCUSD",1738095717839,0.00029883,102130.0,102120.0,0.55949373]
["bitfinex","BTCUSD",1738095718447,0.00029883,102130.0,102120.0,0.67005362]
["bitfinex","BTCUSD",1738095718843,0.00029883,102130.0,102120.0,0.55949373]
["bitfinex","BTCUSD",1738095721108,0.00029883,102130.0,102120.0,0.53956472]
["bitfinex","BTCUSD",1738095722456,0.00029883,102130.0,102120.0,0.21967872]
["bitfinex","BTCUSD",1738095722620,0.27484931,102130.0,102120.0,0.0041423]
["bitfinex","BTCUSD",1738095722819,0.35453018,102130.0,102120.0,0.0041423]
["bitfinex","BTCUSD",1738095723205,0.50453018,102130.0,102120.0,0.0041423]
["bitfinex","BTCUSD",1738095723611,0.50453018,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738095723854,0.50453018,102130.0,102120.0,0.0011423]
["bitfinex","BTCUSD",1738095724222,0.50453018,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738095725592,0.50653018,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738095726900,0.71433323,102130.0,102120.0,0.0001423]
["bitfinex","BTCUSD",1738095727129,0.15,102120.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095727280,0.27617948,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095727509,0.2752,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095728669,0.2752,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095729674,0.30443426,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095730113,0.41499415,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095730443,0.40179102,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095731272,0.37255676,102110.0,102100.0,0.00162486]
["bitfinex","BTCUSD",1738095731472,0.37255676,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095731879,0.2772,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095733730,0.30639254,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095734307,0.30639254,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095734618,0.30639254,102110.0,102100.0,0.12086802]
["bitfinex","BTCUSD",1738095734839,0.30639254,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095735315,0.4037493,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095735551,0.30639254,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095736436,0.2772,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095737454,0.2772,102110.0,102100.0,0.12086802]
["bitfinex","BTCUSD",1738095738101,0.2772,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095738319,0.2772,102110.0,102100.0,0.12086802]
["bitfinex","BTCUSD",1738095741872,0.1303,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095742088,0.002,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095744828,0.1489,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095745036,0.23002008,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095745623,0.002,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095746568,0.0202585,102110.0,102100.0,0.37834191]
["bitfinex","BTCUSD",1738095746972,0.0202585,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095747816,0.002,102110.0,102100.0,0.26778202]
["bitfinex","BTCUSD",1738095748213,0.1489,102110.0,102100.0,0.09786802]
["bitfinex","BTCUSD",1738095748417,0.36069636,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095748593,0.35971688,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095750417,0.2737,102110.0,102100.0,0.00062486]
["bitfinex","BTCUSD",1738095753789,0.146919,102100.0,102080.0,0.32900322]
["bitfinex","BTCUSD",1738095754113,0.342814,102100.0,102090.0,0.09724316]
["bitfinex","BTCUSD",1738095756035,0.342814,102100.0,102090.0,0.09824316]
["bitfinex","BTCUSD",1738095756239,0.418114,102100.0,102090.0,0.09824316]
["bitfinex","BTCUSD",1738095757307,0.5037314,102100.0,102090.0,0.09824316]
["bitfinex","BTCUSD",1738095758071,0.417914,102100.0,102090.0,0.09824316]
["bitfinex","BTCUSD",1738095765974,0.661871,102110.0,102090.0,0.24517216]
["bitfinex","BTCUSD",1738095766172,0.661871,102110.0,102090.0,0.63697116]
["bitfinex","BTCUSD",1738095766376,0.661869,102110.0,102090.0,0.44106916]
["bitfinex","BTCUSD",1738095766672,0.85775,102110.0,102090.0,0.44106916]
["bitfinex","BTCUSD",1738095767073,0.95510676,102110.0,102090.0,0.63697316]
["bitfinex","BTCUSD",1738095767294,0.146914,102100.0,102090.0,0.44006916]
["bitfinex","BTCUSD",1738095767476,0.146914,102100.0,102090.0,0.24417216]
["bitfinex","BTCUSD",1738095767688,0.146914,102100.0,102090.0,0.24431446]
["bitfinex","BTCUSD",1738095768606,0.146914,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095770240,0.23752798,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095771782,0.146914,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095774507,0.75922576,102110.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095774725,0.146914,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095775476,0.146914,102100.0,102090.0,0.24431446]
["bitfinex","BTCUSD",1738095776775,0.85975,102110.0,102090.0,0.44020846]
["bitfinex","BTCUSD",1738095776981,0.467989,102110.0,102090.0,0.63610446]
["bitfinex","BTCUSD",1738095777332,0.1932,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738095777536,0.1932,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738095777947,0.1952,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738095778165,0.29044493,102110.0,102100.0,0.24415716]
["bitfinex","BTCUSD",1738095778356,0.2698,102110.0,102100.0,0.09724316]
["bitfinex","BTCUSD",1738095778561,0.2698,102110.0,102090.0,0.1470713]
["bitfinex","BTCUSD",1738095778562,0.146914,102100.0,102090.0,0.1470713]
["bitfinex","BTCUSD",1738095778784,0.223514,102100.0,102090.0,0.24431446]
["bitfinex","BTCUSD",1738095779549,0.22381283,102100.0,102090.0,0.24431446]
["bitfinex","BTCUSD",1738095780781,0.07689883,102100.0,102090.0,0.24431446]
["bitfinex","BTCUSD",1738095780987,0.07689883,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095781192,0.00029883,102100.0,102090.0,0.26831446]
["bitfinex","BTCUSD",1738095782269,0.00029883,102100.0,102090.0,0.48988544]
["bitfinex","BTCUSD",1738095782920,0.14721283,102100.0,102090.0,0.27592555]
["bitfinex","BTCUSD",1738095783144,0.19407026,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095784309,0.14721283,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095786937,0.14721283,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095786938,0.5340522,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095787131,0.53307272,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095787466,0.42251283,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095787870,0.42251283,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095787988,0.52186959,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095788820,0.37186959,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095793786,0.48242948,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095797491,0.37186959,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095800761,0.27451283,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095802400,0.38507272,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095808546,0.53507272,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095809804,0.53307272,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095810014,0.63031588,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095810215,0.81929525,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095810623,0.83891998,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095813292,0.86285726,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095813486,0.75229737,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095814532,0.74729737,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095814955,0.75529737,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095816012,0.74729737,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095816899,0.75629737,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095817305,0.87685726,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095817511,0.76629737,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095817708,0.75729737,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738095818063,0.76629737,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095819065,0.75629737,102100.0,102090.0,0.0011423]
["bitfinex","BTCUSD",1738095819274,0.00929883,102100.0,102090.0,0.1480713]
["bitfinex","BTCUSD",1738095819479,0.00929883,102100.0,102090.0,0.24531446]
["bitfinex","BTCUSD",1738095819714,0.00929883,102100.0,102090.0,0.26831446]
["bitfinex","BTCUSD",1738095819919,0.00929883,102100.0,102090.0,0.37887435]
["bitfinex","BTCUSD",1738095820136,0.00929883,102100.0,102090.0,0.26831446]
["bitfinex","BTCUSD",1738095820327,0.00929883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095820531,0.00029883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095820736,0.00429883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095820878,0.00029883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095822127,0.00129883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095823702,0.00029883,102100.0,102090.0,0.37787435]
["bitfinex","BTCUSD",1738095824002,0.00029883,102100.0,102090.0,0.37987435]
["bitfinex","BTCUSD",1738095824958,0.00029883,102100.0,102090.0,0.26931446]
["bitfinex","BTCUSD",1738095825168,0.00029883,102100.0,102090.0,0.37987435]
["bitfinex","BTCUSD",1738095825374,0.00029883,102100.0,102090.0,0.64043424]
["bitfinex","BTCUSD",1738095826203,0.00029883,102100.0,102090.0,0.75832486]
["bitfinex","BTCUSD",1738095826753,0.00029883,102100.0,102090.0,0.75632486]
["bitfinex","BTCUSD",1738095827118,0.00129883,102100.0,102090.0,0.76432486]
["bitfinex","BTCUSD",1738095830396,8.3e-07,102100.0,102090.0,0.73383424]
["bitfinex","BTCUSD",1738095830602,8.3e-07,102100.0,102090.0,0.78426592]
["bitfinex","BTCUSD",1738095833016,0.01177883,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738095833245,0.01177883,102120.0,102110.0,0.37868213]
["bitfinex","BTCUSD",1738095833380,0.01177883,102120.0,102110.0,0.37770305]
["bitfinex","BTCUSD",1738095834278,0.01177883,102120.0,102110.0,0.38170305]
["bitfinex","BTCUSD",1738095837363,0.01177883,102120.0,102110.0,0.24814316]
["bitfinex","BTCUSD",1738095838294,0.01177883,102120.0,102110.0,0.27114316]
["bitfinex","BTCUSD",1738095838934,0.01177883,102120.0,102110.0,0.38170305]
["bitfinex","BTCUSD",1738095839738,0.01177883,102120.0,102110.0,0.37770305]
["bitfinex","BTCUSD",1738095840033,0.01177883,102120.0,102110.0,0.37870305]
["bitfinex","BTCUSD",1738095840678,0.01177883,102120.0,102110.0,0.63926294]
["bitfinex","BTCUSD",1738095840882,0.00029883,102130.0,102120.0,0.169886]
["bitfinex","BTCUSD",1738095841085,0.00029883,102130.0,102120.0,0.49922782]
["bitfinex","BTCUSD",1738095841213,0.00029925,102140.0,102130.0,0.40743089]
["bitfinex","BTCUSD",1738095841419,0.00029925,102140.0,102130.0,0.52767405]
["bitfinex","BTCUSD",1738095842045,0.00078192,102140.0,102130.0,0.52767405]
["bitfinex","BTCUSD",1738095843224,0.00078192,102140.0,102130.0,0.53767405]
["bitfinex","BTCUSD",1738095843582,0.00078192,102140.0,102130.0,0.54467405]
["bitfinex","BTCUSD",1738095844682,0.00078192,102140.0,102130.0,0.65523394]
["bitfinex","BTCUSD",1738095844884,0.00078192,102140.0,102130.0,0.73373394]
["bitfinex","BTCUSD",1738095845454,0.00078192,102140.0,102130.0,0.74279695]
["bitfinex","BTCUSD",1738095846287,0.00078192,102140.0,102130.0,0.63223706]
["bitfinex","BTCUSD",1738095846549,0.00078192,102140.0,102130.0,0.74279695]
["bitfinex","BTCUSD",1738095846753,0.00078192,102140.0,102130.0,0.63223706]
["bitfinex","BTCUSD",1738095847413,0.00078192,102140.0,102130.0,0.6522084]
["bitfinex","BTCUSD",1738095849061,0.00078192,102140.0,102130.0,0.76276829]
["bitfinex","BTCUSD",1738095849263,0.00078192,102140.0,102130.0,0.6522084]
["bitfinex","BTCUSD",1738095849687,0.00078192,102140.0,102130.0,0.6406884]
["bitfinex","BTCUSD",1738095850847,0.00078192,102140.0,102130.0,0.5621884]
["bitfinex","BTCUSD",1738095851251,0.00078192,102140.0,102130.0,0.5521884]
["bitfinex","BTCUSD",1738095854515,0.00078192,102140.0,102130.0,0.58260664]
["bitfinex","BTCUSD",1738095858575,0.00078192,102140.0,102130.0,0.59260664]
["bitfinex","BTCUSD",1738095860619,0.00078192,102140.0,102130.0,0.59274894]
["bitfinex","BTCUSD",1738095865236,0.00078192,102140.0,102130.0,0.58274894]
["bitfinex","BTCUSD",1738095865568,0.05058192,102140.0,102130.0,0.55974894]
["bitfinex","BTCUSD",1738095866195,0.05058192,102140.0,102130.0,0.58274894]
["bitfinex","BTCUSD",1738095866600,0.05058192,102140.0,102130.0,0.5397776]
["bitfinex","BTCUSD",1738095867620,0.05058192,102140.0,102130.0,0.5627776]
["bitfinex","BTCUSD",1738095870819,0.00078192,102140.0,102130.0,0.5627776]
["bitfinex","BTCUSD",1738095874204,0.00078192,102140.0,102130.0,0.5727776]
["bitfinex","BTCUSD",1738095874414,0.00078192,102140.0,102130.0,0.76193749]
["bitfinex","BTCUSD",1738095874873,0.00078192,102140.0,102130.0,0.6513776]
["bitfinex","BTCUSD",1738095875599,0.00078192,102140.0,102130.0,0.78193749]
["bitfinex","BTCUSD",1738095875808,0.00078192,102140.0,102130.0,0.5927776]
["bitfinex","BTCUSD",1738095876566,0.00078192,102140.0,102130.0,0.5857776]
["bitfinex","BTCUSD",1738095876974,0.00078192,102140.0,102130.0,0.5947776]
["bitfinex","BTCUSD",1738095879862,0.00078192,102140.0,102130.0,0.70533749]
["bitfinex","BTCUSD",1738095880996,9.2e-07,102140.0,102130.0,0.70533749]
["bitfinex","BTCUSD",1738095881202,9.2e-07,102140.0,102130.0,0.75003749]
["bitfinex","BTCUSD",1738095881630,9.2e-07,102140.0,102130.0,0.82863749]
["bitfinex","BTCUSD",1738095883357,7.5e-07,102140.0,102130.0,0.82863749]
["bitfinex","BTCUSD",1738095884598,0.1296895,102170.0,102160.0,0.319828]
["bitfinex","BTCUSD",1738095884829,0.12973774,102170.0,102160.0,0.55804929]
["bitfinex","BTCUSD",1738095885035,0.00023774,102170.0,102160.0,0.67860918]
["bitfinex","BTCUSD",1738095885431,7.4e-07,102170.0,102160.0,0.67860918]
["bitfinex","BTCUSD",1738095885594,7.4e-07,102170.0,102160.0,0.69860918]
["bitfinex","BTCUSD",1738095885956,0.00015978,102180.0,102170.0,0.199814]
["bitfinex","BTCUSD",1738095886181,0.00015978,102180.0,102170.0,0.54859518]
["bitfinex","BTCUSD",1738095888604,0.00015978,102180.0,102170.0,0.65169518]
["bitfinex","BTCUSD",1738095888927,0.00015978,102180.0,102170.0,0.54859518]
["bitfinex","BTCUSD",1738095889304,0.00015978,102180.0,102170.0,0.62919518]
["bitfinex","BTCUSD",1738095889997,0.00015978,102180.0,102170.0,0.63419518]
["bitfinex","BTCUSD",1738095890174,0.00015978,102180.0,102170.0,0.55359518]
["bitfinex","BTCUSD",1738095890781,0.00015978,102180.0,102170.0,0.43803529]
["bitfinex","BTCUSD",1738095890996,0.00015978,102180.0,102170.0,0.54859518]
["bitfinex","BTCUSD",1738095891450,0.00015978,102180.0,102170.0,0.55759518]
["bitfinex","BTCUSD",1738095891654,0.00015978,102180.0,102170.0,0.54759518]
["bitfinex","BTCUSD",1738095891782,0.07775978,102180.0,102170.0,0.42703529]
["bitfinex","BTCUSD",1738095892006,0.07775978,102180.0,102170.0,0.44703529]
["bitfinex","BTCUSD",1738095892231,0.07775978,102180.0,102170.0,0.43703529]
["bitfinex","BTCUSD",1738095892450,0.07775978,102180.0,102170.0,0.51717694]
["bitfinex","BTCUSD",1738095892615,0.07775978,102180.0,102170.0,0.49717694]
["bitfinex","BTCUSD",1738095892824,0.07775978,102180.0,102170.0,0.36361705]
["bitfinex","BTCUSD",1738095893268,0.07775978,102180.0,102170.0,0.38661705]
["bitfinex","BTCUSD",1738095895376,0.07775978,102180.0,102170.0,0.40612835]
["bitfinex","BTCUSD",1738095896462,0.07775978,102180.0,102170.0,0.38661705]
["bitfinex","BTCUSD",1738095896669,0.12765978,102180.0,102170.0,0.38661705]
["bitfinex","BTCUSD",1738095897110,0.12765978,102180.0,102170.0,0.53661705]
["bitfinex","BTCUSD",1738095900698,0.12765978,102180.0,102170.0,0.51361705]
["bitfinex","BTCUSD",1738095901265,0.12765978,102180.0,102170.0,0.53661705]
["bitfinex","BTCUSD",1738095903068,0.37181554,102180.0,102170.0,0.12924316]
["bitfinex","BTCUSD",1738095903275,0.37181554,102180.0,102170.0,0.10624316]
["bitfinex","BTCUSD",1738095903276,0.27445878,102180.0,102170.0,0.10624316]
["bitfinex","BTCUSD",1738095904194,0.27445878,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738095907490,0.1296,102170.0,102160.0,0.0001422]
["bitfinex","BTCUSD",1738095907693,0.276414,102170.0,102160.0,0.09738536]
["bitfinex","BTCUSD",1738095907896,0.276414,102170.0,102160.0,0.12038536]
["bitfinex","BTCUSD",1738095908318,0.276414,102170.0,102160.0,0.0001422]
["bitfinex","BTCUSD",1738095908963,0.38697389,102170.0,102160.0,0.0001422]
["bitfinex","BTCUSD",1738095909161,0.38697389,102170.0,102160.0,0.0031422]
["bitfinex","BTCUSD",1738095909375,0.276414,102170.0,102160.0,0.0031422]
["bitfinex","BTCUSD",1738095910016,0.38697389,102170.0,102160.0,0.0031422]
["bitfinex","BTCUSD",1738095910349,0.38697389,102170.0,102160.0,0.0001422]
["bitfinex","BTCUSD",1738095910551,0.48433065,102170.0,102160.0,0.0001422]
["bitfinex","BTCUSD",1738095910759,0.1253,102160.0,102130.0,0.5386333]
["bitfinex","BTCUSD",1738095910958,0.1253,102140.0,102130.0,0.39182354]
["bitfinex","BTCUSD",1738095911156,0.1253,102140.0,102130.0,0.4890667]
["bitfinex","BTCUSD",1738095911480,0.1253,102140.0,102130.0,0.5120667]
["bitfinex","BTCUSD",1738095912711,0.1253,102140.0,102130.0,0.62862659]
["bitfinex","BTCUSD",1738095913331,0.34359048,102160.0,102150.0,0.169842]
["bitfinex","BTCUSD",1738095913332,0.1261,102160.0,102150.0,0.169842]
["bitfinex","BTCUSD",1738095913528,0.272928,102160.0,102150.0,0.26708516]
["bitfinex","BTCUSD",1738095913765,0.1261,102160.0,102150.0,0.26708516]
["bitfinex","BTCUSD",1738095914879,0.272928,102160.0,102150.0,0.26708516]
["bitfinex","BTCUSD",1738095915070,0.1261,102160.0,102150.0,0.26708516]
["bitfinex","BTCUSD",1738095917086,0.1261,102160.0,102150.0,0.37764505]
["bitfinex","BTCUSD",1738095917312,0.0795,102170.0,102160.0,0.169828]
["bitfinex","BTCUSD",1738095917543,0.12635978,102180.0,102170.0,0.169814]
["bitfinex","BTCUSD",1738095917788,0.12635978,102180.0,102170.0,0.3785957]
["bitfinex","BTCUSD",1738095918022,0.12635978,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095921109,0.12610039,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095922719,0.27289939,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095923901,0.27289939,102180.0,102170.0,0.12024316]
["bitfinex","BTCUSD",1738095924462,0.27289939,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095924667,0.12610039,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095925102,0.27289939,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095926247,0.12610039,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095927059,0.12610039,102180.0,102170.0,0.37761705]
["bitfinex","BTCUSD",1738095927432,0.12610039,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095927810,0.27387887,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095928013,0.27289939,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095928990,0.27289939,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738095929880,0.22345715,102180.0,102150.0,0.40107695]
["bitfinex","BTCUSD",1738095930091,0.0827,102160.0,102150.0,0.39175544]
["bitfinex","BTCUSD",1738095930284,0.0827,102160.0,102150.0,0.5119986]
["bitfinex","BTCUSD",1738095930708,0.0827,102160.0,102150.0,0.4889986]
["bitfinex","BTCUSD",1738095930918,0.3453128,102160.0,102150.0,0.0974336]
["bitfinex","BTCUSD",1738095931507,0.278528,102160.0,102150.0,0.0974336]
["bitfinex","BTCUSD",1738095931844,0.278528,102160.0,102150.0,0.0994336]
["bitfinex","BTCUSD",1738095934978,0.278528,102160.0,102150.0,0.0974336]
["bitfinex","BTCUSD",1738095936133,0.278528,102160.0,102150.0,0.2442756]
["bitfinex","BTCUSD",1738095936343,0.278528,102160.0,102150.0,0.0974336]
["bitfinex","BTCUSD",1738095936545,0.278528,102160.0,102150.0,0.2442756]
["bitfinex","BTCUSD",1738095937151,0.278528,102160.0,102150.0,0.0974336]
["bitfinex","BTCUSD",1738095938333,0.278528,102160.0,102150.0,0.2442756]
["bitfinex","BTCUSD",1738095939146,0.1317,102160.0,102150.0,0.2672756]
["bitfinex","BTCUSD",1738095939720,0.049,102160.0,102150.0,0.2672756]
["bitfinex","BTCUSD",1738095939944,0.1227,102170.0,102160.0,0.169828]
["bitfinex","BTCUSD",1738095940148,0.0467,102170.0,102160.0,0.26707116]
["bitfinex","BTCUSD",1738095941045,0.193514,102170.0,102160.0,0.26707116]
["bitfinex","BTCUSD",1738095941371,0.0467,102170.0,102160.0,0.26707116]
["bitfinex","BTCUSD",1738095941774,0.22881062,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738095942126,0.22879762,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095942521,0.08199862,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095943020,0.22879762,102180.0,102170.0,0.26705716]
["bitfinex","BTCUSD",1738095944253,0.22879762,102180.0,102170.0,0.09724316]
["bitfinex","BTCUSD",1738095944459,0.221928,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095944859,0.37998789,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095945489,0.269428,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095945690,0.269428,102160.0,102150.0,0.00219044]
["bitfinex","BTCUSD",1738095945850,0.269428,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095946247,0.36678476,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095949396,0.36878476,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095949797,0.47934465,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095950270,0.47734465,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095950681,0.62734465,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095952275,0.72458781,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095952475,0.73458781,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095954059,0.74389238,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095955763,0.74589238,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095956114,0.74389238,102160.0,102150.0,0.00019044]
["bitfinex","BTCUSD",1738095956343,0.74889238,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095958163,0.85945227,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095958357,0.87945227,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095958564,0.76889238,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095959972,0.86945227,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095960177,0.75889238,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095962578,0.76889238,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095962967,0.75889238,102160.0,102150.0,0.00119044]
["bitfinex","BTCUSD",1738095967004,0.421057,102140.0,102130.0,0.0001423]
["bitfinex","BTCUSD",1738095967209,0.53161689,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095967412,0.62897365,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095967831,0.53161689,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095968419,0.53361689,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095971967,0.54326946,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095977612,0.43270957,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095977816,0.30850957,102140.0,102130.0,0.00047433]
["bitfinex","BTCUSD",1738095978529,0.15850957,102140.0,102130.0,0.14734533]
["bitfinex","BTCUSD",1738095978731,0.15850957,102140.0,102130.0,0.24458849]
["bitfinex","BTCUSD",1738095978732,0.148857,102140.0,102130.0,0.24458849]
["bitfinex","BTCUSD",1738095980765,0.2254845,102140.0,102130.0,0.24458849]
["bitfinex","BTCUSD",1738095980968,0.002,102140.0,102130.0,0.26758849]
["bitfinex","BTCUSD",1738095981953,0.0017984,102140.0,102130.0,0.26758849]
["bitfinex","BTCUSD",1738095982356,0.0017984,102140.0,102130.0,0.42304838]
["bitfinex","BTCUSD",1738095982564,0.0017984,102140.0,102130.0,0.50034838]
["bitfinex","BTCUSD",1738095983787,0.03,102150.0,102140.0,0.169857]
["bitfinex","BTCUSD",1738095983992,0.176842,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095984187,0.176842,102150.0,102140.0,0.24410016]
["bitfinex","BTCUSD",1738095985295,0.56941148,102150.0,102130.0,0.61627533]
["bitfinex","BTCUSD",1738095985477,0.56941148,102150.0,102130.0,0.63621849]
["bitfinex","BTCUSD",1738095985688,0.57141248,102150.0,102130.0,0.63621849]
["bitfinex","BTCUSD",1738095985953,0.57141248,102150.0,102130.0,0.83203749]
["bitfinex","BTCUSD",1738095986303,0.57141248,102150.0,102130.0,0.63621849]
["bitfinex","BTCUSD",1738095986484,0.37361248,102150.0,102130.0,0.63621849]
["bitfinex","BTCUSD",1738095986687,0.37561248,102150.0,102130.0,0.83203649]
["bitfinex","BTCUSD",1738095986924,0.37561248,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095987124,0.374633,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095988116,0.372633,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095988288,0.372633,102150.0,102130.0,0.63621849]
["bitfinex","BTCUSD",1738095988507,0.375633,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095988920,0.033,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095989188,0.03,102150.0,102140.0,0.34610016]
["bitfinex","BTCUSD",1738095989634,0.033,102150.0,102140.0,0.34610016]
["bitfinex","BTCUSD",1738095989961,0.036,102150.0,102140.0,0.34610016]
["bitfinex","BTCUSD",1738095990179,0.03629883,102150.0,102140.0,0.34610016]
["bitfinex","BTCUSD",1738095992477,0.18314083,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095992900,0.19531219,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095993350,0.18412031,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095993517,0.18412031,102150.0,102140.0,0.12024316]
["bitfinex","BTCUSD",1738095993844,0.18412031,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095994386,0.18412031,102150.0,102130.0,0.53897533]
["bitfinex","BTCUSD",1738095994596,0.57571131,102150.0,102130.0,0.63623149]
["bitfinex","BTCUSD",1738095994800,0.37991231,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095995001,0.37893283,102150.0,102130.0,0.63623149]
["bitfinex","BTCUSD",1738095995228,0.56873283,102150.0,102130.0,0.63623149]
["bitfinex","BTCUSD",1738095995711,0.57173283,102150.0,102130.0,0.63623149]
["bitfinex","BTCUSD",1738095996463,0.62069483,102150.0,102130.0,0.46340349]
["bitfinex","BTCUSD",1738095996705,0.64624631,102150.0,102130.0,0.85504449]
["bitfinex","BTCUSD",1738095996964,0.45044631,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738095997220,0.45044631,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095997221,0.03329883,102150.0,102140.0,0.26710016]
["bitfinex","BTCUSD",1738095998137,0.03029883,102150.0,102140.0,0.34660016]
["bitfinex","BTCUSD",1738095998445,0.03329883,102150.0,102140.0,0.34660016]
["bitfinex","BTCUSD",1738095998770,0.03329883,102150.0,102140.0,0.45716005]
["bitfinex","BTCUSD",1738095999851,0.03029883,102150.0,102140.0,0.45716005]
["bitfinex","BTCUSD",1738096000059,0.03029883,102150.0,102140.0,0.46016005]
["bitfinex","BTCUSD",1738096001037,0.03029883,102150.0,102140.0,0.34960016]
["bitfinex","BTCUSD",1738096002216,0.03029883,102150.0,102140.0,0.34974246]
["bitfinex","BTCUSD",1738096004142,0.03029883,102150.0,102140.0,0.50520235]
["bitfinex","BTCUSD",1738096004976,0.00029883,102150.0,102140.0,0.50520235]
["bitfinex","BTCUSD",1738096005387,0.00029883,102150.0,102140.0,0.53571266]
["bitfinex","BTCUSD",1738096008039,0.00029883,102150.0,102140.0,0.68571266]
["bitfinex","BTCUSD",1738096009408,0.00029883,102150.0,102140.0,0.68271266]
["bitfinex","BTCUSD",1738096009643,0.00029883,102150.0,102140.0,0.68871266]
["bitfinex","BTCUSD",1738096010327,0.00029883,102150.0,102140.0,0.65820235]
["bitfinex","BTCUSD",1738096010807,0.00029883,102150.0,102140.0,0.25024246]
["bitfinex","BTCUSD",1738096011013,0.00029883,102150.0,102140.0,0.10338546]
["bitfinex","BTCUSD",1738096011014,0.14812031,102150.0,102140.0,0.10338546]
["bitfinex","BTCUSD",1738096011216,0.22516495,102150.0,102140.0,0.10338546]
["bitfinex","BTCUSD",1738096011423,0.22516495,102150.0,102140.0,0.12638546]
["bitfinex","BTCUSD",1738096011634,0.00029883,102150.0,102140.0,0.27324246]
["bitfinex","BTCUSD",1738096012374,0.14714083,102150.0,102140.0,0.26724246]
["bitfinex","BTCUSD",1738096012584,0.14714083,102150.0,102140.0,0.12038546]
["bitfinex","BTCUSD",1738096012782,0.14714083,102150.0,102140.0,0.12238546]
["bitfinex","BTCUSD",1738096013025,0.18979003,102150.0,102140.0,0.12238546]
["bitfinex","BTCUSD",1738096013473,0.18979003,102150.0,102140.0,0.26924246]
["bitfinex","BTCUSD",1738096013795,0.19076951,102150.0,102140.0,0.12238546]
["bitfinex","BTCUSD",1738096014003,0.26756951,102150.0,102140.0,0.12238546]
["bitfinex","BTCUSD",1738096014354,0.26659003,102150.0,102140.0,0.12238546]
["bitfinex","BTCUSD",1738096017298,0.26659003,102150.0,102140.0,0.12038546]
["bitfinex","BTCUSD",1738096017802,0.26659003,102150.0,102140.0,0.09738546]
["bitfinex","BTCUSD",1738096020277,0.26659003,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096020476,0.37714992,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096020683,0.42534992,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096021310,0.31479003,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096024436,0.27214083,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096024889,0.28194067,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096033012,0.39250056,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096033652,0.28194067,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096037245,0.39250056,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096037590,0.48985732,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096038173,0.63985732,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096038589,0.75041721,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096040233,0.84766037,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096040532,0.87766037,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096041263,0.271157,102140.0,102130.0,0.00044647]
["bitfinex","BTCUSD",1738096041464,0.47907365,102140.0,102130.0,0.00044647]
["bitfinex","BTCUSD",1738096048149,0.58631681,102140.0,102130.0,0.00044647]
["bitfinex","BTCUSD",1738096049399,0.74631681,102140.0,102130.0,0.00044647]
["bitfinex","BTCUSD",1738096049836,0.8568767,102140.0,102130.0,4.7e-07]
["bitfinex","BTCUSD",1738096050035,0.72631681,102140.0,102130.0,4.7e-07]
["bitfinex","BTCUSD",1738096050615,0.8368767,102140.0,102130.0,0.00100047]
["bitfinex","BTCUSD",1738096050822,0.74546583,102140.0,102130.0,4.7e-07]
["bitfinex","BTCUSD",1738096051901,0.146886,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096052083,0.45648267,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096052286,0.45550319,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096053291,0.45850319,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096054455,0.56906308,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096055067,0.45850319,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096055296,0.56906308,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096055830,0.66630624,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096056456,0.67576116,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096057884,0.56520127,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096060858,0.67576116,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096061838,0.69568904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096062687,0.70568904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096065108,0.84568904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096065311,0.86568904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096067174,0.86268904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096067584,0.86668904,102120.0,102110.0,0.00062497]
["bitfinex","BTCUSD",1738096069943,0.86668904,102120.0,102110.0,9.7e-07]
["bitfinex","BTCUSD",1738096070169,0.84668904,102120.0,102110.0,9.7e-07]
["bitfinex","BTCUSD",1738096071820,1.09503276,102120.0,102110.0,3.7e-07]
["bitfinex","BTCUSD",1738096072103,0.456514,102100.0,102090.0,0.0001423]
["bitfinex","BTCUSD",1738096072304,0.86870474,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096073695,0.87270474,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096075653,0.85270474,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096075865,0.87270474,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096076656,0.76214485,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096078549,0.77199571,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096084650,0.48352102,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096085463,0.47452102,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096085661,0.18037786,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096085852,0.18937786,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096086054,0.33937786,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096086931,0.154,102100.0,102090.0,0.00023731]
["bitfinex","BTCUSD",1738096087055,0.31089348,102100.0,102090.0,0.04513731]
["bitfinex","BTCUSD",1738096087257,0.004,102100.0,102090.0,0.36590947]
["bitfinex","BTCUSD",1738096087456,0.004,102100.0,102090.0,0.49946936]
["bitfinex","BTCUSD",1738096088935,0.08771947,102110.0,102100.0,0.169914]
["bitfinex","BTCUSD",1738096089188,0.08771947,102110.0,102100.0,0.34555716]
["bitfinex","BTCUSD",1738096090734,0.002,102110.0,102100.0,0.34555716]
["bitfinex","BTCUSD",1738096091078,0.0018084,102110.0,102100.0,0.34555716]
["bitfinex","BTCUSD",1738096091583,0.0018084,102110.0,102100.0,0.45611705]
["bitfinex","BTCUSD",1738096092870,0.0018084,102110.0,102100.0,0.34555716]
["bitfinex","BTCUSD",1738096094391,0.0018084,102110.0,102100.0,0.45611705]
["bitfinex","BTCUSD",1738096095287,0.00210744,102110.0,102100.0,0.45611705]
["bitfinex","BTCUSD",1738096097127,0.00210744,102110.0,102100.0,0.50101705]
["bitfinex","BTCUSD",1738096097394,0.00029904,102110.0,102100.0,0.50101705]
["bitfinex","BTCUSD",1738096098830,0.00229904,102110.0,102100.0,0.50101705]
["bitfinex","BTCUSD",1738096099056,0.00029904,102110.0,102100.0,0.50101705]
["bitfinex","BTCUSD",1738096099489,0.00029904,102110.0,102100.0,0.50201705]
["bitfinex","BTCUSD",1738096107195,0.0184636,102110.0,102100.0,0.50201705]
["bitfinex","BTCUSD",1738096107806,0.0184636,102110.0,102100.0,0.50215935]
["bitfinex","BTCUSD",1738096108004,0.0184636,102110.0,102100.0,0.26829946]
["bitfinex","BTCUSD",1738096108212,0.01470335,102110.0,102100.0,0.26829946]
["bitfinex","BTCUSD",1738096108398,0.01470335,102110.0,102100.0,0.37885935]
["bitfinex","BTCUSD",1738096108703,0.00029904,102110.0,102100.0,0.37885935]
["bitfinex","BTCUSD",1738096110597,0.00029904,102110.0,102100.0,0.0011423]
["bitfinex","BTCUSD",1738096110789,0.02936701,102110.0,102100.0,0.1480563]
["bitfinex","BTCUSD",1738096111581,0.17626701,102110.0,102100.0,0.0011423]
["bitfinex","BTCUSD",1738096111791,0.51153441,102110.0,102100.0,0.0011423]
["bitfinex","BTCUSD",1738096112630,0.48246644,102110.0,102100.0,0.0011423]
["bitfinex","BTCUSD",1738096113232,0.48246644,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738096113409,0.48446644,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738096116939,0.42299904,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738096123814,0.27609904,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738096125545,0.42299904,102110.0,102100.0,0.0001423]
["bitfinex","BTCUSD",1738096126613,0.01,102120.0,102100.0,0.24849681]
["bitfinex","BTCUSD",1738096126813,0.11801851,102130.0,102120.0,0.270286]
["bitfinex","BTCUSD",1738096127081,0.11801851,102130.0,102120.0,0.51275186]
["bitfinex","BTCUSD",1738096127302,0.11801851,102130.0,102120.0,0.32262916]
["bitfinex","BTCUSD",1738096127428,0.11801851,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738096127429,0.08801851,102130.0,102120.0,0.24412916]
["bitfinex","BTCUSD",1738096127634,0.08801851,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738096127835,0.08899799,102130.0,102120.0,0.146886]
["bitfinex","BTCUSD",1738096128044,0.09099799,102130.0,102110.0,0.538592]
["bitfinex","BTCUSD",1738096128286,0.00097948,102120.0,102110.0,0.29309316]
["bitfinex","BTCUSD",1738096128495,0.00097948,102120.0,102110.0,0.19585]
["bitfinex","BTCUSD",1738096128723,0.03009404,102120.0,102110.0,0.19585]
["bitfinex","BTCUSD",1738096130063,0.02911456,102120.0,102110.0,0.19585]
["bitfinex","BTCUSD",1738096130429,0.02911456,102120.0,102110.0,0.26846135]
["bitfinex","BTCUSD",1738096130625,0.02941339,102120.0,102110.0,0.19685]
["bitfinex","BTCUSD",1738096132174,0.02941339,102120.0,102110.0,0.43742078]
["bitfinex","BTCUSD",1738096133992,0.00029883,102120.0,102110.0,0.43742078]
["bitfinex","BTCUSD",1738096136674,0.02941798,102120.0,102110.0,0.43742078]
["bitfinex","BTCUSD",1738096138158,0.00029883,102120.0,102110.0,0.43742078]
["bitfinex","BTCUSD",1738096140866,0.07857831,102120.0,102110.0,0.31717762]
["bitfinex","BTCUSD",1738096141066,0.07759883,102120.0,102110.0,0.30717762]
["bitfinex","BTCUSD",1738096142833,0.10038862,102120.0,102110.0,0.30717762]
["bitfinex","BTCUSD",1738096143026,0.1501681,102120.0,102110.0,0.30717762]
["bitfinex","BTCUSD",1738096144551,0.1501681,102120.0,102110.0,0.01073451]
["bitfinex","BTCUSD",1738096145000,0.1501681,102120.0,102110.0,0.15763451]
["bitfinex","BTCUSD",1738096145657,0.12737831,102120.0,102110.0,0.26822762]
["bitfinex","BTCUSD",1738096146272,0.12639883,102120.0,102110.0,0.26822762]
["bitfinex","BTCUSD",1738096146510,0.00029883,102120.0,102110.0,0.26822762]
["bitfinex","BTCUSD",1738096147451,0.00029883,102120.0,102110.0,0.38847078]
["bitfinex","BTCUSD",1738096147927,0.02942124,102120.0,102110.0,0.38847078]
["bitfinex","BTCUSD",1738096148289,0.05988327,102120.0,102110.0,0.38847078]
["bitfinex","BTCUSD",1738096149189,0.02942124,102120.0,102110.0,0.38847078]
["bitfinex","BTCUSD",1738096150749,0.02942124,102120.0,102110.0,0.35044679]
["bitfinex","BTCUSD",1738096152541,0.02942124,102120.0,102110.0,0.32744679]
["bitfinex","BTCUSD",1738096152711,0.00029883,102120.0,102110.0,0.32744679]
["bitfinex","BTCUSD",1738096152895,0.00127831,102120.0,102110.0,0.23020363]
["bitfinex","BTCUSD",1738096153112,0.08447831,102120.0,102110.0,0.23020363]
["bitfinex","BTCUSD",1738096153313,0.11289605,102120.0,102110.0,0.23020363]
["bitfinex","BTCUSD",1738096153656,0.11289605,102120.0,102110.0,0.23034593]
["bitfinex","BTCUSD",1738096153813,0.11191657,102120.0,102110.0,0.23034593]
["bitfinex","BTCUSD",1738096154422,0.11289605,102120.0,102110.0,0.01087681]
["bitfinex","BTCUSD",1738096154606,0.11289605,102120.0,102110.0,0.23034593]
["bitfinex","BTCUSD",1738096154822,0.11289605,102120.0,102110.0,0.08344593]
["bitfinex","BTCUSD",1738096155242,0.11289605,102120.0,102110.0,0.07371142]
["bitfinex","BTCUSD",1738096155458,0.11289605,102120.0,102110.0,0.22061142]
["bitfinex","BTCUSD",1738096155665,0.11289605,102120.0,102110.0,0.07371142]
["bitfinex","BTCUSD",1738096156702,0.11289605,102120.0,102110.0,0.22061142]
["bitfinex","BTCUSD",1738096159809,0.08447831,102120.0,102110.0,0.22061142]
["bitfinex","BTCUSD",1738096163699,0.08447831,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096168781,0.27876431,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096169121,0.27778483,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096169988,0.42778483,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096170199,0.52514159,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096172196,0.37825559,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096175565,0.52514159,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096175780,0.37825559,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096177654,0.52514159,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096177916,0.69495387,102120.0,102110.0,0.0011423]
["bitfinex","BTCUSD",1738096179117,0.62238475,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096179351,0.62738475,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096180523,0.20269883,102120.0,102110.0,0.07271142]
["bitfinex","BTCUSD",1738096181151,0.05269883,102120.0,102110.0,0.07271142]
["bitfinex","BTCUSD",1738096181909,0.20367831,102120.0,102110.0,0.07271142]
["bitfinex","BTCUSD",1738096182131,0.20269883,102120.0,102110.0,0.07271142]
["bitfinex","BTCUSD",1738096182379,0.20269883,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096182380,0.28149883,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096182645,0.50348754,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096182890,0.6007307,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096183537,0.6107307,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096185414,0.6437307,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096186784,0.6437307,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096187192,0.55562799,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096187780,0.56556945,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096188005,0.54556945,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096189507,0.39868345,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096190234,0.48640292,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096190363,0.63328892,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096190770,0.58375968,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096191323,0.59271968,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096191517,0.58271968,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096191722,0.59271968,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096193346,0.73960568,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096193550,0.59271968,102120.0,102110.0,0.11076632]
["bitfinex","BTCUSD",1738096194527,0.59271968,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096196112,0.73960568,102120.0,102110.0,0.0001423]
["bitfinex","BTCUSD",1738096196320,0.376243,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1738096196525,0.40125966,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096196736,0.2293,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096196943,0.15,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096197141,0.15,102080.0,102070.0,0.14719489]
["bitfinex","BTCUSD",1738096197558,0.152,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096197762,0.15297948,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096198585,0.18070743,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096198796,0.17870743,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096198940,0.17970743,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096200817,0.26140743,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096200974,0.26042795,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096202495,0.28009916,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096205887,0.26042795,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096206488,0.151,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096206696,0.15197948,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096207136,0.15197948,102080.0,102070.0,0.14719489]
["bitfinex","BTCUSD",1738096208210,0.15197948,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096208787,0.15197948,102080.0,102070.0,0.14719489]
["bitfinex","BTCUSD",1738096209012,0.151,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096209344,0.15197948,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096209834,0.151,102080.0,102070.0,0.34001891]
["bitfinex","BTCUSD",1738096210048,0.001,102080.0,102070.0,0.34001891]
["bitfinex","BTCUSD",1738096210484,0.001,102080.0,102070.0,0.43726207]
["bitfinex","BTCUSD",1738096211551,0.00826076,102080.0,102070.0,0.43726207]
["bitfinex","BTCUSD",1738096214406,0.00826076,102080.0,102070.0,0.55782326]
["bitfinex","BTCUSD",1738096214824,0.00826076,102080.0,102070.0,0.44719924]
["bitfinex","BTCUSD",1738096215003,0.00826076,102080.0,102070.0,0.55782326]
["bitfinex","BTCUSD",1738096215626,0.00826076,102080.0,102070.0,0.44719924]
["bitfinex","BTCUSD",1738096217456,0.00826076,102080.0,102070.0,0.58082326]
["bitfinex","BTCUSD",1738096217611,0.00826076,102080.0,102070.0,0.62572326]
["bitfinex","BTCUSD",1738096218314,0.00826076,102080.0,102070.0,0.49209924]
["bitfinex","BTCUSD",1738096218527,0.001,102080.0,102070.0,0.49209924]
["bitfinex","BTCUSD",1738096218922,0.00029883,102090.0,102070.0,0.49209924]
["bitfinex","BTCUSD",1738096219125,0.00029883,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096220187,0.00127831,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096220399,0.00029883,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096220652,0.00029883,102090.0,102070.0,0.46368608]
["bitfinex","BTCUSD",1738096220653,0.23447831,102090.0,102070.0,0.46368608]
["bitfinex","BTCUSD",1738096220878,0.0484,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096221901,0.0484,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096222073,0.1279,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096222283,0.1279,102080.0,102070.0,0.11286191]
["bitfinex","BTCUSD",1738096222663,0.2779,102080.0,102070.0,0.00223789]
["bitfinex","BTCUSD",1738096222867,0.42306099,102080.0,102070.0,0.00223789]
["bitfinex","BTCUSD",1738096223617,0.42306099,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096223971,0.42406099,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096224729,0.42406099,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096224930,0.41406099,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096225136,0.41306099,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096225345,0.42706099,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096225757,0.42306099,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096225933,0.43006099,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096226336,0.45006099,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096226693,0.44306099,102080.0,102070.0,0.00023789]
["bitfinex","BTCUSD",1738096227117,0.45206099,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096227298,0.53978046,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096227855,0.37461947,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096228067,0.22461947,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096228264,0.22461947,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096228689,0.21561947,102080.0,102070.0,0.11086191]
["bitfinex","BTCUSD",1738096229064,0.37461947,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096229265,0.4233673,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096229471,0.37461947,102080.0,102070.0,0.25781891]
["bitfinex","BTCUSD",1738096229674,0.38161947,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096229917,0.38161947,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096230733,0.2939,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096230895,0.30286,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096231090,0.35230383,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096231307,0.35230383,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096231504,0.15286,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096232355,0.15383948,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096232878,0.15383948,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096234189,0.30383948,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096234411,0.43291299,102080.0,102070.0,0.00123789]
["bitfinex","BTCUSD",1738096234620,0.43291299,102080.0,102070.0,0.11186191]
["bitfinex","BTCUSD",1738096237460,0.1439,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096237674,0.016,102080.0,102070.0,0.25881891]
["bitfinex","BTCUSD",1738096239059,0.4685783,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096239284,0.4685783,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096239487,0.3650183,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096239714,0.2150183,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096240061,0.1357183,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096240272,0.0880183,102090.0,102080.0,0.39119104]
["bitfinex","BTCUSD",1738096240485,0.0880183,102090.0,102080.0,0.46799104]
["bitfinex","BTCUSD",1738096240687,0.02874312,102090.0,102080.0,0.39119104]
["bitfinex","BTCUSD",1738096241129,0.00029883,102090.0,102080.0,0.39119104]
["bitfinex","BTCUSD",1738096241331,0.00127831,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096241544,0.00029883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096241745,0.02933845,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096241955,0.03433845,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096243027,0.05135219,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096243269,0.05233167,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096243545,0.13143167,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096243986,0.13045219,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096244418,0.03433845,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096244628,0.00529883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096245347,0.00029883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096245575,0.00129883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096246748,0.03033168,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096248332,0.0381728,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096249362,0.00913995,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096249967,0.00129883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096253859,0.00133883,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096254625,0.00231831,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096255652,0.07781831,102090.0,102080.0,0.25756702]
["bitfinex","BTCUSD",1738096255861,0.07781831,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096256062,0.09031014,102090.0,102080.0,0.36819104]
["bitfinex","BTCUSD",1738096257458,0.00133883,102090.0,102080.0,0.39119104]
["bitfinex","BTCUSD",1738096257674,0.00133883,102090.0,102080.0,0.4884342]
["bitfinex","BTCUSD",1738096258099,0.00133883,102090.0,102080.0,0.6384342]
["bitfinex","BTCUSD",1738096258976,0.03041415,102090.0,102080.0,0.6384342]
["bitfinex","BTCUSD",1738096259582,0.03041415,102090.0,102080.0,0.54119104]
["bitfinex","BTCUSD",1738096259583,0.07871415,102090.0,102080.0,0.54119104]
["bitfinex","BTCUSD",1738096259781,0.09469351,102090.0,102080.0,0.54133334]
["bitfinex","BTCUSD",1738096259990,0.06561819,102090.0,102080.0,0.54133334]
["bitfinex","BTCUSD",1738096260130,0.06561819,102090.0,102080.0,0.39133334]
["bitfinex","BTCUSD",1738096260332,0.14571819,102090.0,102080.0,0.36833334]
["bitfinex","BTCUSD",1738096260551,0.14571819,102090.0,102080.0,0.22139034]
["bitfinex","BTCUSD",1738096260982,0.14571819,102090.0,102080.0,0.36833334]
["bitfinex","BTCUSD",1738096261606,0.14571819,102090.0,102080.0,0.39133334]
["bitfinex","BTCUSD",1738096262665,0.14571819,102090.0,102080.0,0.24439034]
["bitfinex","BTCUSD",1738096262889,0.14571819,102090.0,102080.0,0.22139034]
["bitfinex","BTCUSD",1738096263134,0.14571819,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096263135,0.24394083,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096263348,0.24296135,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096263532,0.24296135,102090.0,102080.0,0.22139034]
["bitfinex","BTCUSD",1738096264311,0.24196135,102090.0,102080.0,0.22139034]
["bitfinex","BTCUSD",1738096264665,0.24996135,102090.0,102080.0,0.22239034]
["bitfinex","BTCUSD",1738096265109,0.13673883,102090.0,102080.0,0.39233334]
["bitfinex","BTCUSD",1738096265285,0.00833883,102090.0,102080.0,0.4895765]
["bitfinex","BTCUSD",1738096265497,0.0960583,102090.0,102080.0,0.5698765]
["bitfinex","BTCUSD",1738096266268,0.0960583,102090.0,102080.0,0.7198765]
["bitfinex","BTCUSD",1738096266911,0.0880583,102090.0,102080.0,0.7188765]
["bitfinex","BTCUSD",1738096267115,0.0890583,102090.0,102080.0,0.7188765]
["bitfinex","BTCUSD",1738096268508,0.00133883,102090.0,102080.0,0.7188765]
["bitfinex","BTCUSD",1738096269574,0.00861514,102090.0,102080.0,0.7188765]
["bitfinex","BTCUSD",1738096270211,0.00861514,102090.0,102080.0,0.6385765]
["bitfinex","BTCUSD",1738096270830,0.00133883,102090.0,102080.0,0.64834578]
["bitfinex","BTCUSD",1738096271698,0.00133883,102090.0,102080.0,0.55110262]
["bitfinex","BTCUSD",1738096272503,0.14031514,102090.0,102080.0,0.37810262]
["bitfinex","BTCUSD",1738096272725,0.1544446,102090.0,102080.0,0.1205356]
["bitfinex","BTCUSD",1738096273136,0.1544446,102090.0,102080.0,0.39133334]
["bitfinex","BTCUSD",1738096273348,0.1544446,102090.0,102080.0,0.28070932]
["bitfinex","BTCUSD",1738096274009,0.14716829,102090.0,102080.0,0.28070932]
["bitfinex","BTCUSD",1738096274219,0.14716829,102090.0,102080.0,0.39133334]
["bitfinex","BTCUSD",1738096274430,0.14716829,102090.0,102080.0,0.28070932]
["bitfinex","BTCUSD",1738096274808,0.14716829,102090.0,102080.0,0.39133334]
["bitfinex","BTCUSD",1738096275235,0.14716829,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096275436,0.24441145,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096275646,0.25441145,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096276273,0.27441145,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096277224,0.27341145,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096277462,0.36913092,102090.0,102080.0,0.11176632]
["bitfinex","BTCUSD",1738096279357,0.34913092,102090.0,102080.0,0.11176632]
["bitfinex","BTCUSD",1738096286737,0.51913092,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096287791,0.51113092,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096288197,0.52013092,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096288626,0.51013092,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096289251,0.42241145,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096289456,0.40241145,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096289667,0.85103845,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096289926,0.60993945,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096290314,0.40241145,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096290525,0.41241145,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096290658,0.39828199,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096290867,0.23828199,102090.0,102080.0,0.11176632]
["bitfinex","BTCUSD",1738096291072,0.24752199,102090.0,102080.0,0.11176632]
["bitfinex","BTCUSD",1738096291889,0.23852199,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096292133,0.23852199,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096292338,0.27437419,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096292545,0.27437419,102090.0,102080.0,0.25770932]
["bitfinex","BTCUSD",1738096292870,0.27437419,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096293080,0.27433419,102090.0,102080.0,0.11076632]
["bitfinex","BTCUSD",1738096293246,0.27433419,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096293861,0.36134734,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096294431,0.37134734,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096294641,1.02725934,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096294859,1.03271934,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096295116,0.75455034,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096295465,0.65827034,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096295662,0.53134734,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096296313,0.44433419,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096296513,0.52829319,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096296763,0.28541419,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096296959,0.29441419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096297174,0.27445419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096297378,0.28445419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096297597,0.27545419,102090.0,102080.0,0.0001423]
["bitfinex","BTCUSD",1738096298047,0.28245419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096298246,0.27245419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096298873,0.28245419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096301662,0.44245419,102090.0,102080.0,0.0011423]
["bitfinex","BTCUSD",1738096302079,0.0894,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096302315,0.23259806,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096302552,0.23161858,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096303705,0.23561858,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096304142,0.32259321,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096304367,0.31859321,102080.0,102070.0,1.299e-05]
["bitfinex","BTCUSD",1738096304783,0.32559321,102080.0,102070.0,0.00101299]
["bitfinex","BTCUSD",1738096306651,0.32559321,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096307454,0.31559321,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096308068,0.32559321,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096308274,0.27061779,102080.0,102070.0,0.14811229]
["bitfinex","BTCUSD",1738096308405,0.19121779,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096308605,0.43069727,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096308828,0.42971779,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096309050,0.48330067,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096309860,0.52890067,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096311354,0.57190067,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096313279,0.48492604,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096315333,0.49416604,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096315770,1.45945806,102080.0,102070.0,0.00115529]
["bitfinex","BTCUSD",1738096315924,0.2997,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1738096316116,0.50429992,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1738096316561,0.023,102060.0,102050.0,0.0001422]
["bitfinex","BTCUSD",1738096316779,0.27122264,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096316948,0.27024316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096318155,0.27424316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096318353,0.32823188,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096319471,0.41527479,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096319821,0.36128607,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096322444,0.27424316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096323633,0.177,102060.0,102050.0,0.14727417]
["bitfinex","BTCUSD",1738096324027,0.154,102060.0,102050.0,0.14727417]
["bitfinex","BTCUSD",1738096324234,0.177,102060.0,102050.0,0.14727417]
["bitfinex","BTCUSD",1738096324485,0.20043,102060.0,102050.0,0.14727417]
["bitfinex","BTCUSD",1738096325806,0.154,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096326005,0.35244316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096326231,0.39834316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096328012,0.37534316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096328164,0.46237286,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096328364,0.43231015,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096329295,0.38641015,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096329908,0.0910297,102060.0,102050.0,0.14727417]
["bitfinex","BTCUSD",1738096330048,0.0910297,102060.0,102050.0,0.25789819]
["bitfinex","BTCUSD",1738096330459,0.0910297,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096330994,0.09132874,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096332570,0.00029904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096332699,0.00129904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096333316,0.00129904,102060.0,102050.0,0.58906537]
["bitfinex","BTCUSD",1738096333696,0.00129904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096335445,0.00029904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096335855,0.00129904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096336058,0.00029904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096336179,0.00129904,102060.0,102050.0,0.47844135]
["bitfinex","BTCUSD",1738096341273,0.00129904,102060.0,102050.0,0.48834288]
["bitfinex","BTCUSD",1738096342241,0.03029059,102060.0,102050.0,0.44344288]
["bitfinex","BTCUSD",1738096347314,0.00129904,102060.0,102050.0,0.44344288]
["bitfinex","BTCUSD",1738096349078,0.03029059,102060.0,102050.0,0.44344288]
["bitfinex","BTCUSD",1738096349668,0.03029059,102060.0,102050.0,0.59344288]
["bitfinex","BTCUSD",1738096350095,0.01069459,102060.0,102050.0,0.7040669]
["bitfinex","BTCUSD",1738096350295,0.00295197,102070.0,102050.0,0.7489669]
["bitfinex","BTCUSD",1738096350504,0.00295197,102070.0,102060.0,0.54214272]
["bitfinex","BTCUSD",1738096350711,0.00295197,102070.0,102060.0,0.5411632]
["bitfinex","BTCUSD",1738096351537,0.00029883,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096351778,0.02329883,102080.0,102070.0,0.14793659]
["bitfinex","BTCUSD",1738096351962,0.02329883,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096352165,0.02329883,102080.0,102070.0,0.25758102]
["bitfinex","BTCUSD",1738096352756,0.02329883,102080.0,102070.0,0.25958102]
["bitfinex","BTCUSD",1738096353153,0.02329883,102080.0,102070.0,0.25758102]
["bitfinex","BTCUSD",1738096353354,0.02329883,102080.0,102070.0,0.25958102]
["bitfinex","BTCUSD",1738096356186,0.1658926,102080.0,102070.0,0.148957]
["bitfinex","BTCUSD",1738096356831,0.1658926,102080.0,102070.0,0.25958102]
["bitfinex","BTCUSD",1738096356973,0.1658926,102080.0,102070.0,0.148957]
["bitfinex","BTCUSD",1738096358300,0.15259883,102080.0,102070.0,0.148957]
["bitfinex","BTCUSD",1738096358507,0.15259883,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096358707,0.15357831,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096358910,0.40082147,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096359282,0.39984199,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096359488,0.45692247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096359697,0.1523,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096359898,0.15327948,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096360102,0.3023,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096360255,0.39954316,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096360456,0.43949748,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096360683,0.5500215,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096361453,0.5500215,102060.0,102050.0,0.00228817]
["bitfinex","BTCUSD",1738096362665,0.5600215,102060.0,102050.0,0.00228817]
["bitfinex","BTCUSD",1738096362850,0.5600215,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096363209,0.5610215,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096364043,0.64809967,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096365048,0.60814535,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096365840,0.62814535,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096367958,0.62714535,102060.0,102050.0,0.00028817]
["bitfinex","BTCUSD",1738096368184,0.63414535,102060.0,102050.0,0.00128817]
["bitfinex","BTCUSD",1738096368557,0.73774535,102060.0,102050.0,0.00128817]
["bitfinex","BTCUSD",1738096368749,0.81448626,102060.0,102050.0,0.00128817]
["bitfinex","BTCUSD",1738096373273,0.81448626,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096373855,0.74682535,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096374393,0.85744937,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096374596,1.23701137,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096375407,1.22701137,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096377395,1.14023224,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096377604,1.23753481,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096379341,1.04829281,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096379542,0.65999203,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096379906,0.60714622,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096380108,0.63714622,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096380351,0.66014622,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096380988,0.65106622,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096381149,0.72841922,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096383043,0.81513526,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096383176,0.79585526,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096383369,0.73706226,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096383806,0.57415824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096384008,0.43339824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096384390,0.60639824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096384595,0.68106685,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096384802,0.45639824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096385006,0.37539824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096385209,0.52539824,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096385409,0.4294422,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096385749,0.4386822,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096386457,0.46325057,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096386837,0.41495057,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096387612,0.52557459,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096388201,0.60257459,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096389385,0.78839861,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096389798,1.15093461,102060.0,102050.0,0.00782417]
["bitfinex","BTCUSD",1738096389991,0.2281,102040.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738096390196,0.023,102030.0,102020.0,0.0001424]
["bitfinex","BTCUSD",1738096391365,0.023,102030.0,102020.0,0.0021424]
["bitfinex","BTCUSD",1738096394489,0.023,102030.0,102020.0,0.1491714]
["bitfinex","BTCUSD",1738096394684,0.15,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738096395107,0.173,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738096395285,0.023,102030.0,102020.0,0.3451964]
["bitfinex","BTCUSD",1738096395483,0.00948,102050.0,102030.0,0.343022]
["bitfinex","BTCUSD",1738096395683,0.33937854,102060.0,102040.0,0.342993]
["bitfinex","BTCUSD",1738096395967,0.4461017,102060.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738096396168,0.173,102050.0,102030.0,0.616136]
["bitfinex","BTCUSD",1738096396374,0.34321573,102050.0,102030.0,0.343024]
["bitfinex","BTCUSD",1738096396746,0.36136498,102050.0,102030.0,0.343024]
["bitfinex","BTCUSD",1738096397065,0.28829176,102050.0,102030.0,0.343024]
["bitfinex","BTCUSD",1738096397205,0.1910486,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738096397415,0.1910486,102050.0,102030.0,0.617633]
["bitfinex","BTCUSD",1738096397617,0.17289935,102050.0,102030.0,0.343024]
["bitfinex","BTCUSD",1738096397824,0.00725926,102040.0,102030.0,0.343024]
["bitfinex","BTCUSD",1738096399305,0.00825926,102040.0,102030.0,0.35267136]
["bitfinex","BTCUSD",1738096399534,0.001,102040.0,102030.0,0.35267136]
["bitfinex","BTCUSD",1738096400138,0.001,102040.0,102030.0,0.60543854]
["bitfinex","BTCUSD",1738096400346,0.001,102040.0,102030.0,0.68273854]
["bitfinex","BTCUSD",1738096400959,0.01261257,102040.0,102030.0,0.68273854]
["bitfinex","BTCUSD",1738096402841,0.001,102040.0,102030.0,0.68273854]
["bitfinex","BTCUSD",1738096404010,0.001,102040.0,102030.0,0.57211452]
["bitfinex","BTCUSD",1738096404214,0.024,102040.0,102030.0,0.35267136]
["bitfinex","BTCUSD",1738096404420,0.03029114,102040.0,102030.0,0.35267136]
["bitfinex","BTCUSD",1738096405033,0.024,102040.0,102030.0,0.35267136]
["bitfinex","BTCUSD",1738096405787,0.024,102040.0,102030.0,0.46329538]
["bitfinex","BTCUSD",1738096406638,0.001,102040.0,102030.0,0.56053854]
["bitfinex","BTCUSD",1738096406895,0.001,102040.0,102030.0,0.68403854]
["bitfinex","BTCUSD",1738096407552,0.01912544,102040.0,102030.0,0.68403854]
["bitfinex","BTCUSD",1738096409437,0.001,102040.0,102030.0,0.68403854]
["bitfinex","BTCUSD",1738096410421,0.00053213,102040.0,102030.0,0.68403854]
["bitfinex","BTCUSD",1738096411740,0.00053213,102040.0,102030.0,0.79480486]
["bitfinex","BTCUSD",1738096412377,0.00053213,102040.0,102030.0,0.68418084]
["bitfinex","BTCUSD",1738096413195,0.00029883,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738096413400,0.00029883,102050.0,102040.0,0.35584798]
["bitfinex","BTCUSD",1738096413531,0.00029883,102050.0,102040.0,0.35486818]
["bitfinex","BTCUSD",1738096414134,0.00029883,102050.0,102040.0,0.43796818]
["bitfinex","BTCUSD",1738096414348,0.00029883,102050.0,102040.0,0.63286818]
["bitfinex","BTCUSD",1738096414559,0.00129883,102050.0,102040.0,0.63286818]
["bitfinex","BTCUSD",1738096416864,0.00029883,102050.0,102040.0,0.63286818]
["bitfinex","BTCUSD",1738096417069,0.00129883,102050.0,102040.0,0.63786818]
["bitfinex","BTCUSD",1738096417320,8.3e-07,102050.0,102040.0,0.7534922]
["bitfinex","BTCUSD",1738096417733,0.00096083,102050.0,102040.0,0.67137672]
["bitfinex","BTCUSD",1738096417938,0.00096083,102050.0,102040.0,0.64086818]
["bitfinex","BTCUSD",1738096420234,0.00096083,102050.0,102040.0,0.66014554]
["bitfinex","BTCUSD",1738096421168,8.3e-07,102050.0,102040.0,0.78076956]
["bitfinex","BTCUSD",1738096421368,8.3e-07,102050.0,102040.0,1.34515561]
["bitfinex","BTCUSD",1738096421577,8.3e-07,102050.0,102040.0,1.36515561]
["bitfinex","BTCUSD",1738096422278,0.00029883,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096422516,0.00029883,102080.0,102070.0,0.35580363]
["bitfinex","BTCUSD",1738096422718,0.00029883,102080.0,102070.0,0.35482418]
["bitfinex","BTCUSD",1738096423858,0.00029883,102080.0,102070.0,0.35882418]
["bitfinex","BTCUSD",1738096426223,0.00029883,102080.0,102070.0,0.37839519]
["bitfinex","BTCUSD",1738096427371,0.00029883,102080.0,102070.0,0.24820016]
["bitfinex","BTCUSD",1738096427578,0.07919883,102080.0,102070.0,0.24820016]
["bitfinex","BTCUSD",1738096427783,0.07919883,102080.0,102070.0,0.25801602]
["bitfinex","BTCUSD",1738096427987,0.10219883,102080.0,102070.0,0.16077286]
["bitfinex","BTCUSD",1738096428178,0.1147726,102080.0,102070.0,0.16077286]
["bitfinex","BTCUSD",1738096428325,0.10219883,102080.0,102070.0,0.16175247]
["bitfinex","BTCUSD",1738096429139,0.10219883,102080.0,102070.0,0.15775247]
["bitfinex","BTCUSD",1738096429348,0.10219883,102080.0,102070.0,0.15875247]
["bitfinex","BTCUSD",1738096430501,0.10219883,102080.0,102070.0,0.15777286]
["bitfinex","BTCUSD",1738096431676,0.09719883,102080.0,102070.0,0.15777286]
["bitfinex","BTCUSD",1738096434773,0.14419883,102080.0,102070.0,0.15777286]
["bitfinex","BTCUSD",1738096434999,0.15867054,102080.0,102070.0,0.15777286]
["bitfinex","BTCUSD",1738096435170,0.14419883,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738096435353,0.14517831,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1738096435723,0.14517831,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096435923,0.14419883,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096436327,0.14449766,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096439504,0.14449766,102080.0,102070.0,0.25858102]
["bitfinex","BTCUSD",1738096440488,0.00029883,102080.0,102070.0,0.35582418]
["bitfinex","BTCUSD",1738096440690,0.00029883,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096440892,0.14539883,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096442217,0.1570114,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096442426,0.1570114,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096442626,0.17274642,102080.0,102070.0,0.150957]
["bitfinex","BTCUSD",1738096443465,0.17274642,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096443673,0.1570114,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096443885,0.1570114,102080.0,102070.0,0.147957]
["bitfinex","BTCUSD",1738096448398,0.1570114,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096451621,0.14539883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096456796,0.14637831,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096457682,0.14637831,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096457852,0.16874215,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096458788,0.14539883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096461439,0.00029883,102080.0,102070.0,0.35694615]
["bitfinex","BTCUSD",1738096461651,0.00029883,102080.0,102070.0,0.35596648]
["bitfinex","BTCUSD",1738096462064,0.00029883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096462271,0.07639883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096462467,0.09939883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096464092,0.09939883,102080.0,102070.0,0.14907891]
["bitfinex","BTCUSD",1738096464572,0.09939883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096465996,0.00029883,102080.0,102070.0,0.14907891]
["bitfinex","BTCUSD",1738096466833,0.00029883,102080.0,102070.0,0.43514609]
["bitfinex","BTCUSD",1738096467034,0.00029883,102080.0,102070.0,0.24534246]
["bitfinex","BTCUSD",1738096468530,0.02329883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096468872,0.02329883,102080.0,102070.0,0.1490789]
["bitfinex","BTCUSD",1738096469282,0.02329883,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096470263,0.0381626,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096470463,0.1170626,102080.0,102070.0,0.1480993]
["bitfinex","BTCUSD",1738096471250,0.1631626,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096474770,0.24987864,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096475789,0.36050266,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096476231,0.24987864,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096476576,0.60774582,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096481464,0.50616601,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096481640,0.39554199,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096482282,0.50616601,102080.0,102070.0,0.0011423]
["bitfinex","BTCUSD",1738096484703,0.50616601,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096484955,0.51116601,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096486681,0.57467303,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096488420,0.51116601,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096488626,0.13029883,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096489062,0.51116601,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096492125,0.40054199,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096493495,0.48753839,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096494026,0.59816241,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096494343,0.66004507,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096495433,0.59816241,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096496019,0.60836241,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096496223,0.52136601,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096497639,0.41074199,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096499528,0.40054199,102080.0,102070.0,0.0001423]
["bitfinex","BTCUSD",1738096499748,0.00529883,102080.0,102070.0,0.1470993]
["bitfinex","BTCUSD",1738096499950,0.00529883,102080.0,102070.0,0.25772332]
["bitfinex","BTCUSD",1738096500161,0.00529883,102080.0,102070.0,0.35496648]
["bitfinex","BTCUSD",1738096500364,0.00529883,102080.0,102070.0,0.43456648]
["bitfinex","BTCUSD",1738096500743,0.00529883,102080.0,102070.0,0.32394246]
["bitfinex","BTCUSD",1738096500954,0.00029883,102080.0,102070.0,0.32394246]
["bitfinex","BTCUSD",1738096501157,0.02529883,102080.0,102070.0,0.1470993]
["bitfinex","BTCUSD",1738096501320,0.02529883,102080.0,102070.0,0.14807887]
["bitfinex","BTCUSD",1738096501517,0.00229883,102080.0,102070.0,0.24532203]
["bitfinex","BTCUSD",1738096501678,0.00229883,102080.0,102070.0,0.24434246]
["bitfinex","BTCUSD",1738096502307,0.00229883,102080.0,102070.0,0.43726648]
["bitfinex","BTCUSD",1738096502510,0.00033883,102090.0,102070.0,0.59696106]
["bitfinex","BTCUSD",1738096502684,0.00043413,102090.0,102080.0,0.74361359]
["bitfinex","BTCUSD",1738096502926,0.00043413,102090.0,102080.0,0.77320612]
["bitfinex","BTCUSD",1738096503683,0.00043413,102090.0,102080.0,0.6625821]
["bitfinex","BTCUSD",1738096504271,0.00043413,102090.0,102080.0,0.6665821]
["bitfinex","BTCUSD",1738096504449,0.00043413,102090.0,102080.0,0.77720612]
["bitfinex","BTCUSD",1738096504650,0.00043413,102090.0,102080.0,0.7426342]
["bitfinex","BTCUSD",1738096504853,0.00143413,102090.0,102080.0,0.7516342]
["bitfinex","BTCUSD",1738096505433,0.00143413,102090.0,102080.0,0.7816342]
["bitfinex","BTCUSD",1738096505636,0.00143413,102090.0,102080.0,0.81211579]
["bitfinex","BTCUSD",1738096505834,0.00029883,102120.0,102110.0,0.2969]
["bitfinex","BTCUSD",1738096506063,0.00039412,102120.0,102110.0,0.6956912]
["bitfinex","BTCUSD",1738096506622,0.00039412,102120.0,102110.0,0.7056912]
["bitfinex","BTCUSD",1738096506828,1.2e-07,102120.0,102110.0,0.7256912]
["bitfinex","BTCUSD",1738096507071,1.2e-07,102120.0,102110.0,0.7705912]
["bitfinex","BTCUSD",1738096507274,0.00029883,102150.0,102130.0,0.01]
["bitfinex","BTCUSD",1738096507595,0.00078502,102150.0,102140.0,0.5057028]
["bitfinex","BTCUSD",1738096507745,0.00078502,102150.0,102140.0,0.50472418]
["bitfinex","BTCUSD",1738096508642,0.00078502,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096508850,0.00078502,102150.0,102130.0,0.538488]
["bitfinex","BTCUSD",1738096509037,0.00078502,102150.0,102140.0,0.35870314]
["bitfinex","BTCUSD",1738096509237,0.00078502,102150.0,102140.0,0.35772418]
["bitfinex","BTCUSD",1738096510315,0.00069606,102150.0,102140.0,0.35472418]
["bitfinex","BTCUSD",1738096510670,0.02369606,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1738096510891,0.00069606,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1738096511809,0.00069606,102150.0,102130.0,0.65868557]
["bitfinex","BTCUSD",1738096512187,0.00069606,102150.0,102130.0,0.14686]
["bitfinex","BTCUSD",1738096512389,0.00069606,102150.0,102120.0,0.64917202]
["bitfinex","BTCUSD",1738096512538,0.00069606,102150.0,102130.0,0.14784899]
["bitfinex","BTCUSD",1738096512740,0.00069606,102150.0,102130.0,0.34367599]
["bitfinex","BTCUSD",1738096513363,0.00069606,102150.0,102130.0,0.14784899]
["bitfinex","BTCUSD",1738096513695,0.00069606,102150.0,102120.0,0.75599551]
["bitfinex","BTCUSD",1738096513900,0.00069606,102150.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738096514022,0.00069606,102150.0,102130.0,0.34367799]
["bitfinex","BTCUSD",1738096514433,0.01867262,102150.0,102130.0,0.14784999]
["bitfinex","BTCUSD",1738096514637,0.01867262,102150.0,102130.0,0.00097899]
["bitfinex","BTCUSD",1738096514638,0.023,102140.0,102130.0,0.00097899]
["bitfinex","BTCUSD",1738096514866,0.023,102140.0,102120.0,0.54812933]
["bitfinex","BTCUSD",1738096516023,0.023,102120.0,102100.0,0.538667]
["bitfinex","BTCUSD",1738096516226,0.023,102120.0,102100.0,0.734544]
["bitfinex","BTCUSD",1738096516434,0.023,102120.0,102100.0,0.538661]
["bitfinex","BTCUSD",1738096516634,0.023,102120.0,102100.0,0.342791]
["bitfinex","BTCUSD",1738096516849,0.023,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096517291,0.04097539,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096518340,0.01797539,102120.0,102110.0,0.1499]
["bitfinex","BTCUSD",1738096518553,0.01797539,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096518762,0.17542264,102130.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096519169,0.20977931,102130.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096519778,0.17542264,102130.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096519972,0.20421032,102130.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096520155,0.21481032,102130.0,102110.0,0.003]
["bitfinex","BTCUSD",1738096520359,0.21481032,102130.0,102100.0,0.5484867]
["bitfinex","BTCUSD",1738096520791,0.21481032,102130.0,102110.0,0.001]
["bitfinex","BTCUSD",1738096520993,0.25203375,102130.0,102110.0,0.001]
["bitfinex","BTCUSD",1738096521198,0.01799788,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1738096522006,0.01799788,102120.0,102100.0,0.7443627]
["bitfinex","BTCUSD",1738096522189,0.00069606,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096522404,0.00069606,102150.0,102130.0,0.538494]
["bitfinex","BTCUSD",1738096523151,0.00069606,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096523690,0.00026483,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738096523980,0.0004106,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738096524328,0.0004106,102160.0,102150.0,0.36809004]
["bitfinex","BTCUSD",1738096524573,0.0004106,102160.0,102150.0,0.4653332]
["bitfinex","BTCUSD",1738096524967,0.0024106,102160.0,102150.0,0.35470918]
["bitfinex","BTCUSD",1738096525738,0.0024106,102160.0,102150.0,0.4653332]
["bitfinex","BTCUSD",1738096526183,0.0024106,102160.0,102150.0,0.35470918]
["bitfinex","BTCUSD",1738096526520,0.0004106,102160.0,102150.0,0.35470918]
["bitfinex","BTCUSD",1738096526718,0.0004106,102160.0,102150.0,0.35770918]
["bitfinex","BTCUSD",1738096529654,0.0004106,102160.0,102150.0,0.6183332]
["bitfinex","BTCUSD",1738096530109,0.0004106,102160.0,102150.0,0.6182332]
["bitfinex","BTCUSD",1738096530514,0.0003106,102160.0,102150.0,0.6182332]
["bitfinex","BTCUSD",1738096531228,0.0003106,102160.0,102150.0,0.50760918]
["bitfinex","BTCUSD",1738096531432,0.0003106,102160.0,102150.0,0.6182332]
["bitfinex","BTCUSD",1738096531632,0.0003106,102160.0,102150.0,0.6152332]
["bitfinex","BTCUSD",1738096531850,0.0003106,102160.0,102150.0,0.6222332]
["bitfinex","BTCUSD",1738096536665,0.01838734,102160.0,102150.0,0.6222332]
["bitfinex","BTCUSD",1738096537137,0.01838734,102160.0,102150.0,0.63204875]
["bitfinex","BTCUSD",1738096539287,0.0003106,102160.0,102150.0,0.63204875]
["bitfinex","BTCUSD",1738096539711,0.0003106,102160.0,102150.0,0.66244764]
["bitfinex","BTCUSD",1738096540116,0.02915392,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1738096540272,0.02915392,102170.0,102160.0,0.50567377]
["bitfinex","BTCUSD",1738096540479,0.00029904,102170.0,102160.0,0.50469518]
["bitfinex","BTCUSD",1738096541506,0.00029904,102170.0,102160.0,0.50769518]
["bitfinex","BTCUSD",1738096543133,0.0183676,102170.0,102160.0,0.50769518]
["bitfinex","BTCUSD",1738096545086,0.0183676,102170.0,102160.0,0.149828]
["bitfinex","BTCUSD",1738096545284,0.0183676,102170.0,102160.0,0.26143069]
["bitfinex","BTCUSD",1738096545461,0.0183676,102170.0,102160.0,0.26045202]
["bitfinex","BTCUSD",1738096545851,0.00029904,102170.0,102160.0,0.35769518]
["bitfinex","BTCUSD",1738096546068,0.00029904,102170.0,102160.0,0.52705336]
["bitfinex","BTCUSD",1738096546313,0.00029904,102170.0,102160.0,0.63767738]
["bitfinex","BTCUSD",1738096546510,0.00029904,102170.0,102160.0,0.66804899]
["bitfinex","BTCUSD",1738096546919,0.02920796,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096547121,0.02886893,102180.0,102170.0,0.49665517]
["bitfinex","BTCUSD",1738096547330,0.00029904,102190.0,102180.0,0.296799]
["bitfinex","BTCUSD",1738096547551,0.00029904,102190.0,102180.0,0.6152902]
["bitfinex","BTCUSD",1738096548840,0.00029904,102190.0,102180.0,0.6212902]
["bitfinex","BTCUSD",1738096549277,0.00029904,102190.0,102180.0,0.51066618]
["bitfinex","BTCUSD",1738096549787,0.04809904,102190.0,102180.0,0.152799]
["bitfinex","BTCUSD",1738096549969,0.06261632,102190.0,102180.0,0.152799]
["bitfinex","BTCUSD",1738096550168,0.04809904,102190.0,102180.0,0.152799]
["bitfinex","BTCUSD",1738096550751,0.04809904,102190.0,102180.0,0.13075193]
["bitfinex","BTCUSD",1738096550952,0.04809904,102190.0,102180.0,0.12475193]
["bitfinex","BTCUSD",1738096551203,0.04809904,102190.0,102180.0,0.12775193]
["bitfinex","BTCUSD",1738096552214,0.04907852,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738096552418,0.13177852,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738096552829,0.14498628,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1738096553350,0.13079904,102190.0,102180.0,0.26140166]
["bitfinex","BTCUSD",1738096553548,0.13079904,102190.0,102180.0,0.26042302]
["bitfinex","BTCUSD",1738096553769,0.1214025,102190.0,102180.0,0.26042302]
["bitfinex","BTCUSD",1738096553992,0.11504734,102190.0,102180.0,0.25698165]
["bitfinex","BTCUSD",1738096555228,0.00029904,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096555427,0.00044478,102200.0,102190.0,0.25740902]
["bitfinex","BTCUSD",1738096555655,0.00044478,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096555810,0.00044478,102200.0,102190.0,0.14776341]
["bitfinex","BTCUSD",1738096555979,0.00044478,102200.0,102190.0,0.25838743]
["bitfinex","BTCUSD",1738096556181,0.00044478,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096556380,0.00044478,102200.0,102190.0,0.14776341]
["bitfinex","BTCUSD",1738096557429,0.00044478,102200.0,102190.0,0.25838743]
["bitfinex","BTCUSD",1738096557610,0.00044478,102200.0,102190.0,0.25740902]
["bitfinex","BTCUSD",1738096558588,0.00044478,102200.0,102190.0,0.35465218]
["bitfinex","BTCUSD",1738096559017,0.00044478,102200.0,102190.0,0.50465218]
["bitfinex","BTCUSD",1738096560057,0.00044478,102200.0,102190.0,0.53515873]
["bitfinex","BTCUSD",1738096560419,0.00044478,102200.0,102190.0,0.53815873]
["bitfinex","BTCUSD",1738096560624,0.00044478,102200.0,102190.0,0.59008601]
["bitfinex","BTCUSD",1738096561055,0.00044478,102200.0,102190.0,0.76163731]
["bitfinex","BTCUSD",1738096561444,0.00044478,102200.0,102190.0,0.59608601]
["bitfinex","BTCUSD",1738096562497,0.00044478,102200.0,102190.0,0.76163731]
["bitfinex","BTCUSD",1738096562828,0.00044478,102200.0,102190.0,1.12998601]
["bitfinex","BTCUSD",1738096563021,0.00044478,102200.0,102190.0,1.1395518]
["bitfinex","BTCUSD",1738096563761,0.00044478,102200.0,102190.0,1.10904525]
["bitfinex","BTCUSD",1738096566811,0.00044478,102200.0,102190.0,0.57514525]
["bitfinex","BTCUSD",1738096567833,0.00044478,102200.0,102190.0,0.40959395]
["bitfinex","BTCUSD",1738096568308,0.00044478,102200.0,102190.0,0.57514525]
["bitfinex","BTCUSD",1738096568737,0.00044478,102200.0,102190.0,0.40959395]
["bitfinex","BTCUSD",1738096569740,0.00044478,102200.0,102190.0,0.40359395]
["bitfinex","BTCUSD",1738096570103,0.00044478,102200.0,102190.0,0.25659395]
["bitfinex","BTCUSD",1738096570349,0.00044478,102200.0,102190.0,0.25359395]
["bitfinex","BTCUSD",1738096570676,0.00044478,102200.0,102190.0,0.25659395]
["bitfinex","BTCUSD",1738096571317,0.00044478,102200.0,102190.0,0.42214525]
["bitfinex","BTCUSD",1738096572082,0.01856903,102200.0,102190.0,0.42214525]
["bitfinex","BTCUSD",1738096573763,0.01856903,102200.0,102190.0,0.32490209]
["bitfinex","BTCUSD",1738096574416,0.01856903,102200.0,102190.0,0.42228755]
["bitfinex","BTCUSD",1738096574614,0.04757094,102200.0,102190.0,0.42228755]
["bitfinex","BTCUSD",1738096574825,0.02944669,102200.0,102190.0,0.42228755]
["bitfinex","BTCUSD",1738096575521,0.02948669,102200.0,102190.0,0.42228755]
["bitfinex","BTCUSD",1738096575722,0.00048478,102200.0,102190.0,0.42228755]
["bitfinex","BTCUSD",1738096577584,0.07658478,102200.0,102190.0,0.1499273]
["bitfinex","BTCUSD",1738096577798,0.07658478,102200.0,102190.0,0.15090573]
["bitfinex","BTCUSD",1738096578213,0.08902314,102200.0,102190.0,0.0031423]
["bitfinex","BTCUSD",1738096578375,0.13532314,102200.0,102190.0,0.0031423]
["bitfinex","BTCUSD",1738096578576,0.12288478,102200.0,102190.0,0.1499273]
["bitfinex","BTCUSD",1738096579466,0.12288478,102200.0,102190.0,0.1462167]
["bitfinex","BTCUSD",1738096580471,0.12288478,102200.0,102180.0,0.733946]
["bitfinex","BTCUSD",1738096580673,0.12288478,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096581014,0.12288478,102200.0,102180.0,0.733945]
["bitfinex","BTCUSD",1738096581230,0.15118262,102200.0,102180.0,0.342503]
["bitfinex","BTCUSD",1738096581445,0.078,102190.0,102170.0,0.75332457]
["bitfinex","BTCUSD",1738096581655,0.078,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738096583442,0.078,102190.0,102170.0,0.538296]
["bitfinex","BTCUSD",1738096583849,0.078,102190.0,102170.0,0.540296]
["bitfinex","BTCUSD",1738096583988,0.078,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738096584202,0.078,102190.0,102180.0,0.1477776]
["bitfinex","BTCUSD",1738096584401,0.078,102190.0,102180.0,0.25926504]
["bitfinex","BTCUSD",1738096584643,0.078,102190.0,102180.0,0.25726504]
["bitfinex","BTCUSD",1738096585493,0.078,102190.0,102180.0,0.25926504]
["bitfinex","BTCUSD",1738096586305,0.078,102190.0,102180.0,0.148799]
["bitfinex","BTCUSD",1738096586506,0.078,102190.0,102180.0,0.14977753]
["bitfinex","BTCUSD",1738096587380,0.078,102190.0,102180.0,0.14991983]
["bitfinex","BTCUSD",1738096587777,0.078,102190.0,102180.0,0.26038587]
["bitfinex","BTCUSD",1738096587982,0.078,102190.0,102180.0,0.25940734]
["bitfinex","BTCUSD",1738096590698,0.078,102190.0,102180.0,0.1489413]
["bitfinex","BTCUSD",1738096590902,0.078,102190.0,102180.0,0.14991982]
["bitfinex","BTCUSD",1738096591104,0.09047848,102190.0,102180.0,0.14991982]
["bitfinex","BTCUSD",1738096592224,0.078,102190.0,102180.0,0.14991982]
["bitfinex","BTCUSD",1738096592399,0.1070302,102190.0,102180.0,0.26038586]
["bitfinex","BTCUSD",1738096592559,0.1070302,102190.0,102180.0,0.25940734]
["bitfinex","BTCUSD",1738096593418,0.078,102190.0,102180.0,0.25940734]
["bitfinex","BTCUSD",1738096593797,0.04678478,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096593798,0.12378478,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096594011,0.12378478,102200.0,102190.0,0.14776346]
["bitfinex","BTCUSD",1738096594215,0.12378478,102200.0,102190.0,0.2582295]
["bitfinex","BTCUSD",1738096594417,0.12378478,102200.0,102190.0,0.25725104]
["bitfinex","BTCUSD",1738096595651,0.00048478,102200.0,102190.0,0.3544942]
["bitfinex","BTCUSD",1738096597050,0.00048478,102200.0,102190.0,0.24702816]
["bitfinex","BTCUSD",1738096597769,0.12218478,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1738096598006,0.13453109,102200.0,102190.0,0.149785]
["bitfinex","BTCUSD",1738096599058,0.13453109,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1738096599410,0.23177425,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1738096599807,0.23177425,102200.0,102180.0,0.3426603]
["bitfinex","BTCUSD",1738096600046,0.65627368,102190.0,102180.0,0.0001423]
["bitfinex","BTCUSD",1738096600357,0.72520468,102190.0,102180.0,0.0001423]
["bitfinex","BTCUSD",1738096601359,0.72820468,102190.0,102180.0,0.0001423]
["bitfinex","BTCUSD",1738096601545,0.73820468,102190.0,102180.0,0.0001423]
["bitfinex","BTCUSD",1738096602259,0.1238,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096603043,0.1468,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096603239,0.29105675,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096603439,0.60583992,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096604317,0.60583992,102170.0,102160.0,0.00312285]
["bitfinex","BTCUSD",1738096604736,0.44007727,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096605068,0.60583992,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096605298,0.44007727,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096605463,0.39404316,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096607318,0.70661981,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096607466,0.55980581,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096608300,0.70661981,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096608498,0.80397657,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096608681,0.65716257,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096611375,0.80397657,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096611569,0.65716257,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096611933,0.81397657,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096612134,0.8142754,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096612486,1.3297244,102170.0,102160.0,0.00012285]
["bitfinex","BTCUSD",1738096613095,0.023,102160.0,102130.0,0.00021091]
["bitfinex","BTCUSD",1738096613271,0.27677948,102150.0,102130.0,0.00021091]
["bitfinex","BTCUSD",1738096613480,0.37402264,102150.0,102130.0,0.00021091]
["bitfinex","BTCUSD",1738096613899,0.04696424,102140.0,102130.0,0.00021091]
["bitfinex","BTCUSD",1738096614082,0.05921994,102140.0,102130.0,0.00021091]
["bitfinex","BTCUSD",1738096614281,0.05921994,102140.0,102130.0,0.0006971]
["bitfinex","BTCUSD",1738096614635,0.05921994,102140.0,102130.0,0.1475681]
["bitfinex","BTCUSD",1738096614843,0.05921994,102140.0,102130.0,0.14854718]
["bitfinex","BTCUSD",1738096615042,0.05921994,102140.0,102130.0,0.14954718]
["bitfinex","BTCUSD",1738096615262,0.0122557,102140.0,102130.0,0.14854718]
["bitfinex","BTCUSD",1738096615657,0.0152557,102140.0,102130.0,0.14854718]
["bitfinex","BTCUSD",1738096615878,0.0122557,102140.0,102130.0,0.14854718]
["bitfinex","BTCUSD",1738096616082,0.01214515,102140.0,102130.0,0.14854718]
["bitfinex","BTCUSD",1738096616286,0.01214515,102140.0,102130.0,0.41155299]
["bitfinex","BTCUSD",1738096616579,0.02888992,102150.0,102140.0,0.391618]
["bitfinex","BTCUSD",1738096616739,0.02888992,102150.0,102140.0,0.65462381]
["bitfinex","BTCUSD",1738096617728,0.02888992,102150.0,102140.0,0.65762381]
["bitfinex","BTCUSD",1738096618129,0.04694587,102160.0,102150.0,0.195777]
["bitfinex","BTCUSD",1738096618342,0.04694587,102160.0,102150.0,0.29302016]
["bitfinex","BTCUSD",1738096618771,0.04694587,102160.0,102150.0,0.48880716]
["bitfinex","BTCUSD",1738096619576,0.02888977,102160.0,102150.0,0.48880716]
["bitfinex","BTCUSD",1738096621481,0.02888977,102160.0,102150.0,0.65456981]
["bitfinex","BTCUSD",1738096622270,0.02888977,102160.0,102150.0,1.01703246]
["bitfinex","BTCUSD",1738096622476,0.02888977,102160.0,102150.0,0.93446981]
["bitfinex","BTCUSD",1738096622655,0.02888992,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096622885,0.02888992,102180.0,102170.0,0.35549441]
["bitfinex","BTCUSD",1738096623093,0.02888992,102180.0,102170.0,0.35451586]
["bitfinex","BTCUSD",1738096624298,0.05780498,102190.0,102170.0,0.35451586]
["bitfinex","BTCUSD",1738096624503,0.05780498,102190.0,102180.0,0.25823624]
["bitfinex","BTCUSD",1738096624703,0.05780498,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1738096624907,0.05780498,102190.0,102180.0,0.14777752]
["bitfinex","BTCUSD",1738096625270,0.05780498,102190.0,102180.0,0.41067669]
["bitfinex","BTCUSD",1738096625471,0.05780498,102190.0,102180.0,0.40969817]
["bitfinex","BTCUSD",1738096626046,0.05780498,102190.0,102180.0,0.55969817]
["bitfinex","BTCUSD",1738096626828,0.01855764,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1738096627034,0.01855764,102200.0,102190.0,0.4106625]
["bitfinex","BTCUSD",1738096627236,0.01855764,102200.0,102190.0,0.40968417]
["bitfinex","BTCUSD",1738096628949,0.01855764,102200.0,102190.0,0.41168417]
["bitfinex","BTCUSD",1738096629788,0.00048478,102200.0,102190.0,0.41168417]
["bitfinex","BTCUSD",1738096632458,0.00048478,102200.0,102190.0,0.42160505]
["bitfinex","BTCUSD",1738096636120,0.00048478,102200.0,102190.0,0.49740505]
["bitfinex","BTCUSD",1738096639623,0.00048478,102200.0,102190.0,0.42160505]
["bitfinex","BTCUSD",1738096639982,0.00048478,102200.0,102190.0,0.57160505]
["bitfinex","BTCUSD",1738096640182,0.00048478,102200.0,102190.0,0.81306106]
["bitfinex","BTCUSD",1738096640412,0.00048478,102200.0,102190.0,0.88386106]
["bitfinex","BTCUSD",1738096641023,7.8e-07,102200.0,102190.0,0.89386106]
["bitfinex","BTCUSD",1738096641286,7.8e-07,102200.0,102190.0,0.91186106]
["bitfinex","BTCUSD",1738096641527,7.8e-07,102200.0,102190.0,0.92086106]
["bitfinex","BTCUSD",1738096642268,8.3e-07,102210.0,102200.0,0.329771]
["bitfinex","BTCUSD",1738096642520,8.3e-07,102210.0,102200.0,1.36802618]
["bitfinex","BTCUSD",1738096642760,8.3e-07,102210.0,102200.0,1.38802618]
["bitfinex","BTCUSD",1738096643781,8.3e-07,102210.0,102200.0,1.39702618]
["bitfinex","BTCUSD",1738096643924,8.3e-07,102210.0,102200.0,1.36402618]
["bitfinex","BTCUSD",1738096644548,8.3e-07,102210.0,102200.0,1.25339338]
["bitfinex","BTCUSD",1738096644937,8.3e-07,102210.0,102200.0,1.23339338]
["bitfinex","BTCUSD",1738096645138,8.3e-07,102210.0,102200.0,1.15759338]
["bitfinex","BTCUSD",1738096646040,8.3e-07,102210.0,102200.0,0.89725377]
["bitfinex","BTCUSD",1738096647073,8.3e-07,102210.0,102200.0,0.51335377]
["bitfinex","BTCUSD",1738096647274,8.3e-07,102210.0,102200.0,0.62369338]
["bitfinex","BTCUSD",1738096647473,8.3e-07,102210.0,102200.0,0.65369338]
["bitfinex","BTCUSD",1738096648086,8.3e-07,102210.0,102200.0,0.64369338]
["bitfinex","BTCUSD",1738096648294,8.3e-07,102210.0,102200.0,0.62369338]
["bitfinex","BTCUSD",1738096648499,8.3e-07,102210.0,102200.0,0.51335377]
["bitfinex","BTCUSD",1738096652275,8.3e-07,102210.0,102200.0,0.53275252]
["bitfinex","BTCUSD",1738096652679,8.3e-07,102210.0,102200.0,0.25301416]
["bitfinex","BTCUSD",1738096652827,8.3e-07,102210.0,102200.0,0.155771]
["bitfinex","BTCUSD",1738096653052,8.3e-07,102210.0,102200.0,0.15674933]
["bitfinex","BTCUSD",1738096653277,0.02901462,102210.0,102200.0,0.15674933]
["bitfinex","BTCUSD",1738096653486,0.02901462,102210.0,102200.0,0.26708894]
["bitfinex","BTCUSD",1738096653688,0.02901462,102210.0,102200.0,0.26611061]
["bitfinex","BTCUSD",1738096654636,0.07691462,102210.0,102200.0,0.26611061]
["bitfinex","BTCUSD",1738096654839,0.15731462,102210.0,102200.0,0.155771]
["bitfinex","BTCUSD",1738096655048,0.42755778,102210.0,102200.0,0.009]
["bitfinex","BTCUSD",1738096655255,0.69465339,102210.0,102200.0,0.009]
["bitfinex","BTCUSD",1738096655458,0.69465339,102210.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738096655459,0.41959739,102210.0,102170.0,0.0001423]
["bitfinex","BTCUSD",1738096655672,0.1283,102190.0,102170.0,0.00028804]
["bitfinex","BTCUSD",1738096655879,0.08137948,102180.0,102170.0,0.00028804]
["bitfinex","BTCUSD",1738096656077,0.0804,102180.0,102170.0,0.00028804]
["bitfinex","BTCUSD",1738096657619,0.0804,102180.0,102170.0,0.00228804]
["bitfinex","BTCUSD",1738096658797,0.0804,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096659190,0.08127948,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096659739,0.0803,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096663113,0.0803,102180.0,102170.0,0.31473361]
["bitfinex","BTCUSD",1738096663442,0.0803,102180.0,102170.0,0.41197677]
["bitfinex","BTCUSD",1738096663612,0.0803,102180.0,102170.0,0.2462452]
["bitfinex","BTCUSD",1738096664086,0.09312,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096664323,0.09312,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096664942,0.10919841,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096665362,0.10919841,102180.0,102170.0,0.14998074]
["bitfinex","BTCUSD",1738096666876,0.10919841,102180.0,102170.0,0.2472239]
["bitfinex","BTCUSD",1738096667078,0.10919841,102180.0,102170.0,0.2462452]
["bitfinex","BTCUSD",1738096667478,0.1091933,102180.0,102170.0,0.2462452]
["bitfinex","BTCUSD",1738096667715,0.0288933,102180.0,102170.0,0.2462452]
["bitfinex","BTCUSD",1738096668361,0.0288933,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096668605,0.0288933,102180.0,102170.0,0.14998065]
["bitfinex","BTCUSD",1738096669144,0.01805553,102180.0,102170.0,0.34572065]
["bitfinex","BTCUSD",1738096669341,0.01805553,102180.0,102170.0,0.34474204]
["bitfinex","BTCUSD",1738096671383,0.01835436,102180.0,102170.0,0.34474204]
["bitfinex","BTCUSD",1738096673221,0.03570913,102180.0,102170.0,0.34474204]
["bitfinex","BTCUSD",1738096673415,0.0176536,102180.0,102170.0,0.34474204]
["bitfinex","BTCUSD",1738096674587,0.0176536,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096676023,0.00029883,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096676579,0.01839049,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096677722,0.00029883,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096679150,0.02919213,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096680466,0.05809054,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096681139,0.0578312,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096681352,0.02893279,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096682348,0.0289379,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096683871,0.0289379,102180.0,102170.0,0.56234035]
["bitfinex","BTCUSD",1738096685172,0.0289379,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096685384,0.03967169,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096685590,0.03987133,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096685810,0.15423754,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096686642,0.12513949,102180.0,102170.0,0.35462062]
["bitfinex","BTCUSD",1738096688608,0.12513949,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096690514,0.12513949,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096690721,0.39636213,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096690950,0.46174522,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096691456,0.12513949,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096692290,3.949e-05,102180.0,102170.0,0.2604573]
["bitfinex","BTCUSD",1738096692479,3.949e-05,102180.0,102170.0,0.25947861]
["bitfinex","BTCUSD",1738096692839,3.949e-05,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096693041,3.949e-05,102180.0,102170.0,0.14998069]
["bitfinex","BTCUSD",1738096693877,3.949e-05,102180.0,102170.0,0.26045726]
["bitfinex","BTCUSD",1738096694073,3.949e-05,102180.0,102170.0,0.35672177]
["bitfinex","BTCUSD",1738096697763,3.949e-05,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096698167,0.12601897,102180.0,102170.0,0.14900204]
["bitfinex","BTCUSD",1738096698369,0.13862087,102180.0,102170.0,0.00218804]
["bitfinex","BTCUSD",1738096698774,0.13862087,102180.0,102170.0,0.14881044]
["bitfinex","BTCUSD",1738096699594,0.12601897,102180.0,102170.0,0.14881044]
["bitfinex","BTCUSD",1738096701073,0.12503949,102180.0,102170.0,0.14881044]
["bitfinex","BTCUSD",1738096701473,3.949e-05,102180.0,102170.0,0.25928701]
["bitfinex","BTCUSD",1738096701831,3.949e-05,102180.0,102170.0,0.73078343]
["bitfinex","BTCUSD",1738096702437,3.949e-05,102180.0,102170.0,0.62030686]
["bitfinex","BTCUSD",1738096702845,3.949e-05,102180.0,102170.0,0.27663029]
["bitfinex","BTCUSD",1738096703046,3.949e-05,102180.0,102170.0,0.2460536]
["bitfinex","BTCUSD",1738096703220,3.949e-05,102180.0,102170.0,0.14881044]
["bitfinex","BTCUSD",1738096703945,3.949e-05,102180.0,102170.0,0.25928701]
["bitfinex","BTCUSD",1738096704284,0.41993849,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096704484,0.64142026,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096704691,0.75189683,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096704915,0.76573996,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096705128,0.77573996,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096705279,0.66526339,102180.0,102170.0,0.00199644]
["bitfinex","BTCUSD",1738096705643,0.66526339,102180.0,102150.0,0.0001423]
["bitfinex","BTCUSD",1738096705644,0.0764,102160.0,102150.0,0.0001423]
["bitfinex","BTCUSD",1738096705862,0.21194414,102160.0,102150.0,0.0001423]
["bitfinex","BTCUSD",1738096706102,0.0764,102160.0,102150.0,0.0001423]
["bitfinex","BTCUSD",1738096706241,0.2264,102160.0,102150.0,0.0001423]
["bitfinex","BTCUSD",1738096706876,0.2264,102160.0,102150.0,0.1489843]
["bitfinex","BTCUSD",1738096707683,0.0764,102160.0,102150.0,0.26043971]
["bitfinex","BTCUSD",1738096707884,0.0764,102160.0,102150.0,0.25946087]
["bitfinex","BTCUSD",1738096708742,0.07866838,102160.0,102150.0,0.25946087]
["bitfinex","BTCUSD",1738096709083,0.07866838,102160.0,102150.0,0.1489843]
["bitfinex","BTCUSD",1738096709281,0.07866838,102160.0,102150.0,0.14996314]
["bitfinex","BTCUSD",1738096710680,0.00226838,102160.0,102150.0,0.26043971]
["bitfinex","BTCUSD",1738096710908,0.00226838,102160.0,102150.0,0.1489843]
["bitfinex","BTCUSD",1738096711056,0.00226838,102160.0,102150.0,0.1499631]
["bitfinex","BTCUSD",1738096711794,0.00226838,102160.0,102150.0,0.26043967]
["bitfinex","BTCUSD",1738096711993,0.00226838,102160.0,102150.0,0.35670403]
["bitfinex","BTCUSD",1738096712573,0.00226838,102160.0,102150.0,0.50670403]
["bitfinex","BTCUSD",1738096712776,0.00226838,102160.0,102150.0,0.6171806]
["bitfinex","BTCUSD",1738096712965,0.00012803,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096713162,0.00012803,102180.0,102170.0,0.25826921]
["bitfinex","BTCUSD",1738096713391,0.00012803,102180.0,102170.0,0.25729057]
["bitfinex","BTCUSD",1738096713594,0.00738684,102180.0,102170.0,0.25729057]
["bitfinex","BTCUSD",1738096713948,0.00738684,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096716434,0.00938684,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096716657,0.01183245,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096718237,0.01183245,102180.0,102170.0,0.14779266]
["bitfinex","BTCUSD",1738096720362,0.01183245,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096720562,0.08747364,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096721113,0.09704483,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1738096721318,0.14534483,102180.0,102160.0,0.538328]
["bitfinex","BTCUSD",1738096721517,0.14632431,102180.0,102160.0,0.538328]
["bitfinex","BTCUSD",1738096722126,0.14432431,102180.0,102160.0,0.538328]
["bitfinex","BTCUSD",1738096722324,0.00725881,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096722700,0.00953583,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096723308,0.00953583,102170.0,102160.0,0.50200057]
["bitfinex","BTCUSD",1738096723765,0.01153583,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096723975,0.00953583,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096725257,0.00953583,102170.0,102160.0,0.392524]
["bitfinex","BTCUSD",1738096727919,0.01170707,102170.0,102160.0,0.392524]
["bitfinex","BTCUSD",1738096728125,0.02601058,102170.0,102160.0,0.392524]
["bitfinex","BTCUSD",1738096729191,0.02601058,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096729335,0.02801058,102170.0,102160.0,0.391524]
["bitfinex","BTCUSD",1738096731004,0.02801058,102170.0,102160.0,0.3916663]
["bitfinex","BTCUSD",1738096731223,0.02830941,102170.0,102160.0,0.3916663]
["bitfinex","BTCUSD",1738096732467,0.02834941,102170.0,102160.0,0.3916663]
["bitfinex","BTCUSD",1738096732699,0.0140459,102170.0,102160.0,0.3916663]
["bitfinex","BTCUSD",1738096733331,0.00678709,102170.0,102160.0,0.3916663]
["bitfinex","BTCUSD",1738096738285,0.00776657,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096738491,0.08906657,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096738702,0.14811879,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096739057,0.29493279,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096739219,0.45979647,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096741698,2.45979647,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096742103,2.57027304,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096742320,2.73027304,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096743333,2.72827304,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096743537,2.73327304,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096743768,2.72827304,102170.0,102160.0,0.0001423]
["bitfinex","BTCUSD",1738096744177,0.169828,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096744381,0.3654074,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096744584,0.36883945,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096745318,0.51883945,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096745538,0.60043945,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096745829,0.60143945,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096746383,0.77001602,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096748601,0.76901602,102160.0,102150.0,0.00012283]
["bitfinex","BTCUSD",1738096748994,0.77701602,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096749191,0.78471765,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096749444,0.78258027,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096750232,0.78262027,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096752133,0.6721437,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096752571,0.78262027,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096754239,0.6721437,102160.0,102150.0,0.00112283]
["bitfinex","BTCUSD",1738096756739,0.23498316,102160.0,102150.0,0.14796483]
["bitfinex","BTCUSD",1738096756949,0.23498316,102160.0,102150.0,0.2584414]
["bitfinex","BTCUSD",1738096756950,0.00804,102160.0,102150.0,0.2584414]
["bitfinex","BTCUSD",1738096757151,0.00804,102160.0,102150.0,0.14796483]
["bitfinex","BTCUSD",1738096758483,0.00804,102160.0,102150.0,0.2584414]
["bitfinex","BTCUSD",1738096759862,4e-05,102160.0,102150.0,0.2574414]
["bitfinex","BTCUSD",1738096761150,0.00504,102160.0,102150.0,0.2574414]
["bitfinex","BTCUSD",1738096761554,0.00504,102160.0,102150.0,0.3061414]
["bitfinex","BTCUSD",1738096762484,4e-05,102160.0,102150.0,0.3061414]
["bitfinex","BTCUSD",1738096762842,0.00504,102160.0,102150.0,0.3061414]
["bitfinex","BTCUSD",1738096763101,4e-05,102160.0,102150.0,0.3061414]
["bitfinex","BTCUSD",1738096763312,4e-05,102160.0,102150.0,0.66386113]
["bitfinex","BTCUSD",1738096763513,4e-05,102160.0,102150.0,0.74716113]
["bitfinex","BTCUSD",1738096764350,4e-05,102160.0,102150.0,0.74916113]
["bitfinex","BTCUSD",1738096764757,0.00033904,102160.0,102150.0,0.74916113]
["bitfinex","BTCUSD",1738096765257,0.00033904,102160.0,102150.0,0.74716113]
["bitfinex","BTCUSD",1738096765457,0.00033904,102160.0,102150.0,0.75216113]
["bitfinex","BTCUSD",1738096772454,0.00013904,102160.0,102150.0,0.75216113]
["bitfinex","BTCUSD",1738096778051,0.00013904,102160.0,102150.0,0.62016113]
["bitfinex","BTCUSD",1738096778340,0.00013904,102160.0,102150.0,0.2624414]
["bitfinex","BTCUSD",1738096778489,0.00013904,102160.0,102150.0,0.4124414]
["bitfinex","BTCUSD",1738096779064,0.00013904,102160.0,102150.0,0.41138098]
["bitfinex","BTCUSD",1738096779480,0.00013904,102160.0,102150.0,0.41031953]
["bitfinex","BTCUSD",1738096780818,0.00013904,102160.0,102150.0,0.40912313]
["bitfinex","BTCUSD",1738096781781,0.00013904,102160.0,102150.0,0.40412313]
["bitfinex","BTCUSD",1738096782037,0.076,102150.0,102140.0,0.28739662]
["bitfinex","BTCUSD",1738096782345,0.076,102150.0,102140.0,0.32692005]
["bitfinex","BTCUSD",1738096782556,0.076,102150.0,102140.0,0.15682939]
["bitfinex","BTCUSD",1738096782557,0.10317475,102150.0,102140.0,0.15682939]
["bitfinex","BTCUSD",1738096782699,0.076,102150.0,102130.0,0.64917748]
["bitfinex","BTCUSD",1738096782913,0.076,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096783876,0.076,102150.0,102140.0,0.26233357]
["bitfinex","BTCUSD",1738096784293,0.076,102150.0,102140.0,0.151857]
["bitfinex","BTCUSD",1738096788422,0.076,102150.0,102140.0,0.1519993]
["bitfinex","BTCUSD",1738096789366,0.0883939,102150.0,102140.0,0.0051423]
["bitfinex","BTCUSD",1738096789925,0.0883939,102150.0,102140.0,0.1519993]
["bitfinex","BTCUSD",1738096790985,0.0883939,102150.0,102140.0,0.0051423]
["bitfinex","BTCUSD",1738096792131,0.0883939,102150.0,102140.0,0.1519993]
["bitfinex","BTCUSD",1738096792334,0.08937338,102150.0,102140.0,0.1519993]
["bitfinex","BTCUSD",1738096793053,0.08937338,102150.0,102140.0,0.1469993]
["bitfinex","BTCUSD",1738096793663,0.09037338,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096795172,0.0893939,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096795393,0.23721538,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096795593,0.2844359,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096796109,0.38167906,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096796520,0.51515563,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096798106,0.52415563,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096798312,0.41367906,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096799310,0.52415563,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096799514,0.52815563,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096800646,0.52845467,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096801259,0.53275247,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096801416,0.4079781,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096801618,0.53290351,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096802023,0.54248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096802327,0.69248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096803143,0.68248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096803365,0.79295956,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096804306,0.84623305,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096805129,0.68248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096805334,0.69248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096805553,0.68248299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096806409,0.82690499,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096806616,0.80720299,102150.0,102140.0,0.0001423]
["bitfinex","BTCUSD",1738096809633,0.243336,102130.0,102100.0,0.391743]
["bitfinex","BTCUSD",1738096809843,0.62944621,102120.0,102090.0,0.64398319]
["bitfinex","BTCUSD",1738096810052,0.71922692,102120.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738096810255,0.71922692,102120.0,102090.0,0.76437919]
["bitfinex","BTCUSD",1738096810886,0.91508792,102120.0,102090.0,0.56897038]
["bitfinex","BTCUSD",1738096811060,0.71922692,102120.0,102090.0,0.76986638]
["bitfinex","BTCUSD",1738096811262,1.01244368,102120.0,102090.0,0.57397038]
["bitfinex","BTCUSD",1738096811486,0.63072468,102120.0,102090.0,0.35821256]
["bitfinex","BTCUSD",1738096811663,0.8156022,102120.0,102100.0,0.146913]
["bitfinex","BTCUSD",1738096812191,0.52238844,102120.0,102100.0,0.342798]
["bitfinex","BTCUSD",1738096812375,0.10164144,102120.0,102100.0,0.538674]
["bitfinex","BTCUSD",1738096812774,0.10264144,102120.0,102100.0,0.538674]
["bitfinex","BTCUSD",1738096813010,0.44537644,102120.0,102100.0,0.538674]
["bitfinex","BTCUSD",1738096813212,0.44535592,102120.0,102100.0,0.538674]
["bitfinex","BTCUSD",1738096813420,0.34439989,102120.0,102100.0,0.73455]
["bitfinex","BTCUSD",1738096813622,0.34439989,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738096813902,0.54024789,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738096814911,0.34439989,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738096815076,0.34439989,102120.0,102100.0,0.734543]
["bitfinex","BTCUSD",1738096815276,0.34439989,102120.0,102100.0,0.734541]
["bitfinex","BTCUSD",1738096815481,0.34439989,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738096815674,0.00539828,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096815900,0.00539828,102120.0,102100.0,0.84501557]
["bitfinex","BTCUSD",1738096816118,0.15228428,102120.0,102100.0,0.64913957]
["bitfinex","BTCUSD",1738096816661,0.00539828,102120.0,102100.0,0.84501557]
["bitfinex","BTCUSD",1738096816871,0.00539828,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096817087,0.00539828,102120.0,102100.0,0.734537]
["bitfinex","BTCUSD",1738096817286,0.00539828,102120.0,102100.0,0.538661]
["bitfinex","BTCUSD",1738096817473,0.15228428,102120.0,102100.0,0.538661]
["bitfinex","BTCUSD",1738096817677,0.23741205,102120.0,102100.0,0.538665]
["bitfinex","BTCUSD",1738096817827,0.23643257,102120.0,102100.0,0.734541]
["bitfinex","BTCUSD",1738096818025,0.08954657,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096818228,0.23643257,102120.0,102100.0,0.734538]
["bitfinex","BTCUSD",1738096818605,0.08954657,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096818824,0.08854657,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096819026,0.08954657,102120.0,102110.0,0.1469]
["bitfinex","BTCUSD",1738096819452,0.08854657,102120.0,102100.0,0.734536]
["bitfinex","BTCUSD",1738096819655,0.00439828,102120.0,102110.0,0.25737657]
["bitfinex","BTCUSD",1738096819860,0.00539828,102120.0,102110.0,0.25737657]
["bitfinex","BTCUSD",1738096820071,0.00439828,102120.0,102110.0,0.25737657]
["bitfinex","BTCUSD",1738096820272,0.00439828,102120.0,102110.0,0.43261973]
["bitfinex","BTCUSD",1738096820483,0.00539828,102120.0,102110.0,0.58261973]
["bitfinex","BTCUSD",1738096820687,0.00539828,102120.0,102110.0,0.6930963]
["bitfinex","BTCUSD",1738096820897,0.00539828,102120.0,102110.0,0.58261973]
["bitfinex","BTCUSD",1738096821807,0.00439828,102120.0,102110.0,0.7392963]
["bitfinex","BTCUSD",1738096821990,0.00439828,102120.0,102110.0,0.7412963]
["bitfinex","BTCUSD",1738096822493,0.00439828,102120.0,102110.0,0.77178359]
["bitfinex","BTCUSD",1738096822693,0.10377904,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096822902,0.10377904,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096823924,0.10382756,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096824669,0.0816,102140.0,102120.0,0.391672]
["bitfinex","BTCUSD",1738096824869,0.0816,102140.0,102120.0,0.58751]
["bitfinex","BTCUSD",1738096825152,0.35879422,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096825292,0.10382756,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096825817,0.14425157,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096825989,0.14523105,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096826214,0.14759593,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096826755,0.14661645,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096826976,0.10719244,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096828607,0.25719244,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096829408,0.25719244,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096829996,0.15371244,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096830199,0.00371244,102150.0,102140.0,0.25733357]
["bitfinex","BTCUSD",1738096831090,0.15371244,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738096831266,0.228458,102140.0,102120.0,0.538548]
["bitfinex","BTCUSD",1738096831414,0.15,102130.0,102120.0,0.195837]
["bitfinex","BTCUSD",1738096831615,0.29918112,102130.0,102110.0,0.67858023]
["bitfinex","BTCUSD",1738096831815,0.24955228,102130.0,102110.0,0.00994259]
["bitfinex","BTCUSD",1738096832020,0.37666548,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096832223,0.375686,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096832486,0.37782748,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096832897,0.37782748,102120.0,102110.0,0.0051424]
["bitfinex","BTCUSD",1738096832898,0.47730436,102120.0,102110.0,0.0051424]
["bitfinex","BTCUSD",1738096833056,0.47730436,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096833258,0.57466112,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096833466,0.64506112,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096833893,0.64606112,102120.0,102110.0,0.0051424]
["bitfinex","BTCUSD",1738096835510,0.65606112,102120.0,102110.0,0.0051424]
["bitfinex","BTCUSD",1738096835921,0.65506112,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096836125,0.65506112,102120.0,102110.0,0.0021424]
["bitfinex","BTCUSD",1738096836573,0.65536016,102120.0,102110.0,0.0021424]
["bitfinex","BTCUSD",1738096838911,0.65536016,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096839211,0.65636016,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096845462,0.66780016,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096846568,0.77827673,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096849428,0.77390153,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096849636,0.5660682,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096849860,0.67654477,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096852209,0.5660682,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096853906,0.5659482,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096854109,0.66330496,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096855071,0.65198496,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096855273,0.66326496,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096856037,0.77374153,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096857514,0.76374153,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096858356,0.8942181,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096858997,0.8932181,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096859205,1.1306401,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096859415,1.1176401,102120.0,102110.0,0.0011424]
["bitfinex","BTCUSD",1738096860248,1.13518357,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096860451,0.89776157,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1738096860655,4.01800357,102120.0,102110.0,4e-07]
["bitfinex","BTCUSD",1738096860863,0.8732181,102120.0,102110.0,4e-07]
["bitfinex","BTCUSD",1738096861067,0.77174153,102120.0,102110.0,4e-07]
["bitfinex","BTCUSD",1738096861284,1.21829913,102120.0,102110.0,4e-07]
["bitfinex","BTCUSD",1738096862622,1.11509913,102120.0,102110.0,4e-07]
["bitfinex","BTCUSD",1738096864617,0.342911,102070.0,102050.0,0.6174895]
["bitfinex","BTCUSD",1738096864862,0.4163869,102070.0,102050.0,0.6174895]
["bitfinex","BTCUSD",1738096865460,0.4163869,102070.0,102050.0,0.8134605]
["bitfinex","BTCUSD",1738096865664,0.4163869,102070.0,102050.0,0.6174875]
["bitfinex","BTCUSD",1738096865871,0.4163869,102070.0,102050.0,0.81394469]
["bitfinex","BTCUSD",1738096866094,0.4173869,102070.0,102050.0,0.81894469]
["bitfinex","BTCUSD",1738096866751,0.0744759,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738096867105,0.2214329,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738096867320,0.001,102070.0,102060.0,0.192472]
["bitfinex","BTCUSD",1738096868553,0.538815,102080.0,102060.0,0.388432]
["bitfinex","BTCUSD",1738096868759,0.001,102070.0,102060.0,0.393432]
["bitfinex","BTCUSD",1738096869130,0.001,102070.0,102060.0,0.197472]
["bitfinex","BTCUSD",1738096869564,0.63605716,102080.0,102060.0,0.388432]
["bitfinex","BTCUSD",1738096869839,0.73341392,102080.0,102060.0,0.390432]
["bitfinex","BTCUSD",1738096870038,0.73341392,102080.0,102060.0,0.584394]
["bitfinex","BTCUSD",1738096870365,0.001,102070.0,102060.0,0.393432]
["bitfinex","BTCUSD",1738096871684,0.53747892,102080.0,102060.0,0.388432]
["bitfinex","BTCUSD",1738096871847,0.71047892,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738096872662,0.71047892,102080.0,102060.0,0.584378]
["bitfinex","BTCUSD",1738096872840,0.90641292,102080.0,102060.0,0.584375]
["bitfinex","BTCUSD",1738096873048,0.71047892,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1738096874021,0.146943,102080.0,102070.0,0.148956]
["bitfinex","BTCUSD",1738096874642,0.598996,102090.0,102070.0,0.148956]
["bitfinex","BTCUSD",1738096874845,0.84318016,102090.0,102070.0,0.344897]
["bitfinex","BTCUSD",1738096875068,0.46309916,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096875334,0.65901516,102090.0,102070.0,0.623029]
["bitfinex","BTCUSD",1738096875746,0.75637192,102090.0,102070.0,0.621029]
["bitfinex","BTCUSD",1738096876034,0.75637192,102090.0,102070.0,0.425088]
["bitfinex","BTCUSD",1738096876260,0.24418616,102080.0,102060.0,0.324144]
["bitfinex","BTCUSD",1738096876474,0.146957,102070.0,102050.0,0.42628749]
["bitfinex","BTCUSD",1738096876645,0.41490626,102070.0,102050.0,0.42627849]
["bitfinex","BTCUSD",1738096876892,0.07200526,102070.0,102050.0,0.62225049]
["bitfinex","BTCUSD",1738096877083,0.146957,102070.0,102050.0,0.92869706]
["bitfinex","BTCUSD",1738096877404,0.146957,102070.0,102050.0,0.73272406]
["bitfinex","BTCUSD",1738096877607,0.146957,102070.0,102050.0,0.62224749]
["bitfinex","BTCUSD",1738096877608,0.34388448,102070.0,102050.0,0.62224749]
["bitfinex","BTCUSD",1738096877842,0.538856,102070.0,102050.0,0.73272406]
["bitfinex","BTCUSD",1738096878076,0.43440852,102070.0,102050.0,0.92869606]
["bitfinex","BTCUSD",1738096878790,0.43440852,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1738096879078,0.43440852,102070.0,102050.0,0.92869606]
["bitfinex","BTCUSD",1738096879409,0.63135652,102070.0,102050.0,0.73772406]
["bitfinex","BTCUSD",1738096879610,0.63135652,102070.0,102050.0,0.54175206]
["bitfinex","BTCUSD",1738096879611,0.63136052,102070.0,102050.0,0.54175206]
["bitfinex","BTCUSD",1738096880043,0.63136052,102070.0,102050.0,0.43127549]
["bitfinex","BTCUSD",1738096880244,0.146972,102060.0,102050.0,0.08832849]
["bitfinex","BTCUSD",1738096880473,0.3929,102070.0,102050.0,0.34859249]
["bitfinex","BTCUSD",1738096880675,0.735824,102070.0,102050.0,0.34859249]
["bitfinex","BTCUSD",1738096881418,0.146972,102060.0,102050.0,0.14761149]
["bitfinex","BTCUSD",1738096881629,0.14895148,102060.0,102050.0,0.00762849]
["bitfinex","BTCUSD",1738096882034,0.14795148,102060.0,102050.0,0.00062849]
["bitfinex","BTCUSD",1738096882243,0.14795148,102060.0,102050.0,0.00562849]
["bitfinex","BTCUSD",1738096882244,0.23027746,102060.0,102050.0,0.00562849]
["bitfinex","BTCUSD",1738096882550,0.23027746,102060.0,102050.0,0.00062849]
["bitfinex","BTCUSD",1738096882925,0.147972,102060.0,102050.0,0.15461449]
["bitfinex","BTCUSD",1738096883163,0.001,102060.0,102050.0,0.15461449]
["bitfinex","BTCUSD",1738096883334,0.147972,102060.0,102050.0,0.00762849]
["bitfinex","BTCUSD",1738096883578,0.14895148,102060.0,102050.0,0.00762849]
["bitfinex","BTCUSD",1738096884909,0.146972,102060.0,102050.0,0.14761449]
["bitfinex","BTCUSD",1738096885332,0.147972,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096885537,0.147972,102060.0,102050.0,0.00662849]
["bitfinex","BTCUSD",1738096885762,0.147572,102060.0,102050.0,0.00662849]
["bitfinex","BTCUSD",1738096886240,0.147572,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096886982,0.230572,102060.0,102050.0,0.00662849]
["bitfinex","BTCUSD",1738096887173,0.31727032,102060.0,102050.0,0.00662849]
["bitfinex","BTCUSD",1738096888087,0.147572,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096889117,0.001,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096889327,0.147972,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096891350,0.148012,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096891728,0.00104,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096891936,0.00104,102060.0,102050.0,0.34249106]
["bitfinex","BTCUSD",1738096892138,0.00104,102060.0,102050.0,0.23201449]
["bitfinex","BTCUSD",1738096894197,0.00104,102060.0,102050.0,0.34249106]
["bitfinex","BTCUSD",1738096894927,0.00133904,102060.0,102050.0,0.34249106]
["bitfinex","BTCUSD",1738096898224,0.00133904,102060.0,102050.0,0.58973422]
["bitfinex","BTCUSD",1738096899718,0.00133904,102060.0,102050.0,0.5995746]
["bitfinex","BTCUSD",1738096903034,0.00133904,102060.0,102050.0,0.61915157]
["bitfinex","BTCUSD",1738096904616,0.00133904,102060.0,102050.0,0.66615157]
["bitfinex","BTCUSD",1738096907144,0.00133904,102060.0,102050.0,0.58775157]
["bitfinex","BTCUSD",1738096912607,0.00133904,102060.0,102050.0,0.54075157]
["bitfinex","BTCUSD",1738096913588,0.00133904,102060.0,102050.0,0.39075157]
["bitfinex","BTCUSD",1738096913790,0.27041104,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096913994,0.3171744,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096914194,0.1702024,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096914405,0.3171744,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096915099,0.31711689,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096915387,0.27035353,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096915964,0.26775709,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096919758,0.26805613,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096920397,0.12108413,102060.0,102050.0,0.15361449]
["bitfinex","BTCUSD",1738096920597,0.00029904,102060.0,102050.0,0.26507095]
["bitfinex","BTCUSD",1738096920798,0.00029904,102060.0,102050.0,0.26409106]
["bitfinex","BTCUSD",1738096921736,0.00029904,102060.0,102050.0,0.44383422]
["bitfinex","BTCUSD",1738096921945,0.00029904,102070.0,102060.0,0.296972]
["bitfinex","BTCUSD",1738096922165,0.08641504,102080.0,102070.0,0.229457]
["bitfinex","BTCUSD",1738096922390,0.08641504,102080.0,102070.0,0.43717673]
["bitfinex","BTCUSD",1738096922561,0.08641504,102080.0,102070.0,0.4677404]
["bitfinex","BTCUSD",1738096923144,0.08641504,102080.0,102070.0,0.3852404]
["bitfinex","BTCUSD",1738096923379,0.08641504,102080.0,102070.0,0.35767673]
["bitfinex","BTCUSD",1738096923810,0.08641504,102080.0,102070.0,0.26043357]
["bitfinex","BTCUSD",1738096924205,0.0762,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096925023,0.0762,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096925429,0.0762,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096925676,0.0772,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096925866,0.0772,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096926210,0.0772,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096926622,0.108254,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096926865,0.108254,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096926866,0.255183,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096927209,0.224129,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096927411,0.0772,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096927925,0.08148399,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096928129,0.0772,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096931191,0.34535164,102090.0,102070.0,0.54878134]
["bitfinex","BTCUSD",1738096931396,0.04617948,102080.0,102070.0,0.342887]
["bitfinex","BTCUSD",1738096931618,0.19312248,102080.0,102070.0,0.1470994]
["bitfinex","BTCUSD",1738096931818,0.2272,102090.0,102070.0,0.25757597]
["bitfinex","BTCUSD",1738096932164,0.2272,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096932165,0.001,102090.0,102080.0,0.25741957]
["bitfinex","BTCUSD",1738096932931,0.2758,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096933206,0.1258,102100.0,102090.0,0.25740557]
["bitfinex","BTCUSD",1738096933350,0.0806,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096933550,0.42438648,102100.0,102080.0,0.538764]
["bitfinex","BTCUSD",1738096933937,0.001,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738096934112,0.274529,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096934326,0.1276,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096936527,0.1316,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096937004,0.004,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096938931,0.004,102090.0,102080.0,0.25790576]
["bitfinex","BTCUSD",1738096939555,0.004,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096940430,0.373315,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096942337,0.0764,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096942764,0.0804,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096945053,0.08069904,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096945592,0.22761304,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738096946276,0.70388164,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096946449,0.61939404,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096946905,0.81529304,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096947111,0.81129304,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096947326,0.61539404,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096947539,0.81529204,102100.0,102080.0,0.54925514]
["bitfinex","BTCUSD",1738096948147,0.00097948,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096948408,1.0515424,102100.0,102080.0,0.53926919]
["bitfinex","BTCUSD",1738096948614,0.146929,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096949375,0.147929,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096949788,0.225729,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096952451,0.0788,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096953009,0.225729,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096955035,0.0788,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096955235,0.225729,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096955760,0.0788,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096955962,0.225729,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096956741,0.0788,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096957181,0.225729,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096957375,0.0788,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096957960,0.07909904,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096959743,0.22602804,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096960307,0.22606804,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096961302,0.07913904,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096963843,0.22606804,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096964454,0.07913904,102090.0,102080.0,0.14742919]
["bitfinex","BTCUSD",1738096965041,0.00133904,102090.0,102080.0,0.25888534]
["bitfinex","BTCUSD",1738096965244,0.00133904,102090.0,102080.0,0.40014892]
["bitfinex","BTCUSD",1738096966221,0.00133904,102090.0,102080.0,0.76984293]
["bitfinex","BTCUSD",1738096966430,0.00133904,102090.0,102080.0,0.65936636]
["bitfinex","BTCUSD",1738096966608,0.00133904,102090.0,102080.0,0.76984293]
["bitfinex","BTCUSD",1738096966813,0.00133904,102090.0,102080.0,0.65936636]
["bitfinex","BTCUSD",1738096968300,0.00033904,102090.0,102080.0,0.65936636]
["bitfinex","BTCUSD",1738096968683,0.00033904,102090.0,102080.0,0.66236636]
["bitfinex","BTCUSD",1738096968917,0.00033904,102090.0,102080.0,0.65936636]
["bitfinex","BTCUSD",1738096969142,0.00033904,102090.0,102080.0,0.66536636]
["bitfinex","BTCUSD",1738096969349,0.00133904,102090.0,102080.0,0.66536636]
["bitfinex","BTCUSD",1738096970091,0.00133904,102090.0,102080.0,0.68476707]
["bitfinex","BTCUSD",1738096971372,0.00564947,102090.0,102080.0,0.68476707]
["bitfinex","BTCUSD",1738096973938,0.00564947,102090.0,102080.0,0.68468337]
["bitfinex","BTCUSD",1738096975000,0.00564947,102090.0,102080.0,0.65414963]
["bitfinex","BTCUSD",1738096975429,0.00564947,102090.0,102080.0,0.53054963]
["bitfinex","BTCUSD",1738096978949,0.00564947,102090.0,102080.0,0.57574963]
["bitfinex","BTCUSD",1738096980984,0.00564947,102090.0,102080.0,0.53054963]
["bitfinex","BTCUSD",1738096981274,0.08844947,102090.0,102080.0,0.27007306]
["bitfinex","BTCUSD",1738096981893,0.13644947,102090.0,102080.0,0.1728299]
["bitfinex","BTCUSD",1738096982531,0.28337847,102090.0,102080.0,0.1728299]
["bitfinex","BTCUSD",1738096983074,0.28337847,102090.0,102080.0,0.15342919]
["bitfinex","BTCUSD",1738096984890,0.28337847,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096985141,0.28337847,102090.0,102080.0,0.15342919]
["bitfinex","BTCUSD",1738096985517,0.28337847,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096986241,0.28337847,102090.0,102080.0,0.15342919]
["bitfinex","BTCUSD",1738096987308,0.28337847,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096988810,0.28337847,102090.0,102080.0,0.15342919]
["bitfinex","BTCUSD",1738096989009,0.28337847,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096989624,0.52051502,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096992302,0.64075818,102090.0,102080.0,0.00648619]
["bitfinex","BTCUSD",1738096994480,0.63975818,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096994677,0.75023475,102090.0,102080.0,0.00348619]
["bitfinex","BTCUSD",1738096996133,0.75023475,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096996280,0.75323475,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096997149,0.63844775,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096997554,0.77928432,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096997759,0.78928432,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096998841,0.76928432,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096999261,0.5616712,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738096999865,0.70197381,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738097000819,0.69897381,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738097000959,0.70497381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097001161,0.79633057,102090.0,102080.0,0.00048619]
["bitfinex","BTCUSD",1738097001371,0.79633057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097001580,0.80233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097001960,0.78233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097004974,0.80233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097005777,0.78233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097008040,0.80233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097008415,0.78233057,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097008661,0.68497381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097010425,0.81545038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097010634,0.82545038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097010840,0.71497381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097011066,0.80331888,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097011233,0.91379545,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097011451,0.82545038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097012477,0.71497381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097014044,0.82545038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097015174,0.81509038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097015409,0.82549038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097015681,1.01502588,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097016566,0.90454931,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097017182,1.01502588,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097019470,0.81857381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097020068,0.92905038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097020591,0.81857381,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097021263,0.92905038,102090.0,102080.0,0.00148619]
["bitfinex","BTCUSD",1738097022737,0.538931,102060.0,102040.0,0.61114812]
["bitfinex","BTCUSD",1738097022941,0.6207741,102060.0,102040.0,0.61129389]
["bitfinex","BTCUSD",1738097023301,0.146986,102050.0,102040.0,0.26831689]
["bitfinex","BTCUSD",1738097023436,0.14796548,102050.0,102040.0,0.26831689]
["bitfinex","BTCUSD",1738097023670,0.65818521,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097023837,0.67720573,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097024049,0.78456249,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097024473,0.77456249,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097024636,0.77456249,102050.0,102040.0,0.00314577]
["bitfinex","BTCUSD",1738097024837,0.68744573,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097025061,0.66744573,102050.0,102040.0,0.00014577]
["bitfinex","BTCUSD",1738097025269,0.67344573,102050.0,102040.0,0.00114577]
["bitfinex","BTCUSD",1738097026279,0.68326945,102050.0,102040.0,0.00114577]
["bitfinex","BTCUSD",1738097027513,0.68257679,102050.0,102040.0,0.00128817]
["bitfinex","BTCUSD",1738097027724,0.77993355,102050.0,102040.0,0.00128817]
["bitfinex","BTCUSD",1738097028854,0.68257679,102050.0,102040.0,0.00128817]
["bitfinex","BTCUSD",1738097030564,0.71257679,102050.0,102040.0,0.00128817]
["bitfinex","BTCUSD",1738097031962,0.56287757,102040.0,102030.0,3e-07]
["bitfinex","BTCUSD",1738097032184,0.56287757,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097032185,0.7705973,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097032631,1.2856233,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097032842,1.38298006,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097033471,1.19937806,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097033673,1.20837806,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097034025,0.87695406,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097034242,1.03644406,102040.0,102030.0,9.559e-05]
["bitfinex","BTCUSD",1738097034674,0.43052057,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097034850,0.43052057,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097034851,0.52776373,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097036833,0.53276373,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097037461,0.63012049,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097038127,0.70962049,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097038551,0.63012049,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097038744,0.53276373,102010.0,102000.0,0.00161799]
["bitfinex","BTCUSD",1738097038975,0.302044,102010.0,102000.0,0.14867599]
["bitfinex","BTCUSD",1738097039362,0.152044,102010.0,102000.0,0.14867599]
["bitfinex","BTCUSD",1738097040067,0.005,102010.0,102000.0,0.14867599]
["bitfinex","BTCUSD",1738097040908,0.152044,102010.0,102000.0,0.14867599]
["bitfinex","BTCUSD",1738097041292,0.005,102010.0,102000.0,0.14867599]
["bitfinex","BTCUSD",1738097041509,0.005,102010.0,102000.0,0.35639572]
["bitfinex","BTCUSD",1738097041831,0.005,102010.0,102000.0,0.25915256]
["bitfinex","BTCUSD",1738097042004,0.005,102010.0,102000.0,0.35639572]
["bitfinex","BTCUSD",1738097042599,0.446689,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097042801,0.343056,102030.0,102010.0,0.343096]
["bitfinex","BTCUSD",1738097043002,0.37135676,102040.0,102020.0,0.65054476]
["bitfinex","BTCUSD",1738097043003,0.44038076,102040.0,102020.0,0.65054476]
["bitfinex","BTCUSD",1738097043282,0.62569308,102050.0,102030.0,0.45350557]
["bitfinex","BTCUSD",1738097043488,0.08671408,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738097043706,0.23671408,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738097043910,0.08671408,102050.0,102040.0,0.25747757]
["bitfinex","BTCUSD",1738097044121,0.08671408,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738097044535,0.08671408,102050.0,102040.0,0.35472073]
["bitfinex","BTCUSD",1738097044745,0.08671408,102050.0,102040.0,0.24433946]
["bitfinex","BTCUSD",1738097045055,0.08671408,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097045056,0.15963639,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097045261,0.30662239,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097045685,0.31262239,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097045946,0.22620735,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097046295,0.22020735,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097047125,0.22220735,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097047336,0.00229904,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097047690,0.14928504,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097047922,0.14928504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097048116,0.15026452,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097048695,0.14928504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097049023,0.38737482,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097049177,0.38639534,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097050186,0.29728504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097050653,0.30228504,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097051836,0.30228504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097052012,0.30228504,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097053439,0.30228504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097053883,0.30228504,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097056683,0.30228504,102050.0,102040.0,9.53e-05]
["bitfinex","BTCUSD",1738097057332,0.30228504,102050.0,102040.0,0.1470963]
["bitfinex","BTCUSD",1738097057971,0.00529904,102050.0,102040.0,0.3400528]
["bitfinex","BTCUSD",1738097058176,0.00529904,102050.0,102040.0,0.33907287]
["bitfinex","BTCUSD",1738097059842,0.00529904,102050.0,102040.0,0.43631603]
["bitfinex","BTCUSD",1738097062480,0.00029904,102050.0,102040.0,0.43631603]
["bitfinex","BTCUSD",1738097062680,0.00229904,102050.0,102040.0,0.43631603]
["bitfinex","BTCUSD",1738097063516,0.00229904,102050.0,102040.0,0.48311603]
["bitfinex","BTCUSD",1738097063990,0.00029904,102050.0,102040.0,0.63311603]
["bitfinex","BTCUSD",1738097064325,0.00129904,102050.0,102040.0,0.63311603]
["bitfinex","BTCUSD",1738097065599,0.00029904,102050.0,102040.0,0.63311603]
["bitfinex","BTCUSD",1738097065737,0.00129904,102050.0,102040.0,0.63311603]
["bitfinex","BTCUSD",1738097068910,0.00129904,102050.0,102040.0,0.48311603]
["bitfinex","BTCUSD",1738097070503,0.00029904,102050.0,102040.0,0.48311603]
["bitfinex","BTCUSD",1738097070919,0.00129904,102050.0,102040.0,0.48311603]
["bitfinex","BTCUSD",1738097073319,0.00129904,102050.0,102040.0,0.35481603]
["bitfinex","BTCUSD",1738097073950,0.00129904,102050.0,102040.0,0.24433946]
["bitfinex","BTCUSD",1738097075127,0.00129904,102050.0,102040.0,0.35481603]
["bitfinex","BTCUSD",1738097076308,0.00129904,102050.0,102040.0,0.24433946]
["bitfinex","BTCUSD",1738097077039,0.00129904,102050.0,102040.0,0.35481603]
["bitfinex","BTCUSD",1738097079058,1.64518397,102040.0,102030.0,0.60164474]
["bitfinex","BTCUSD",1738097079224,1.64518397,102040.0,102030.0,0.80945956]
["bitfinex","BTCUSD",1738097080610,1.64618397,102040.0,102030.0,0.80945956]
["bitfinex","BTCUSD",1738097082129,1.64618397,102040.0,102030.0,0.91993613]
["bitfinex","BTCUSD",1738097085518,1.64618397,102040.0,102030.0,0.80945956]
["bitfinex","BTCUSD",1738097086299,1.64618397,102040.0,102030.0,0.73265956]
["bitfinex","BTCUSD",1738097089227,1.64618397,102040.0,102030.0,0.7632291]
["bitfinex","BTCUSD",1738097099081,1.64618397,102040.0,102030.0,0.6132291]
["bitfinex","BTCUSD",1738097099527,1.64618397,102040.0,102030.0,0.6133715]
["bitfinex","BTCUSD",1738097099869,1.64648301,102040.0,102030.0,0.6133715]
["bitfinex","BTCUSD",1738097100995,1.82274086,102040.0,102030.0,0.50289493]
["bitfinex","BTCUSD",1738097101195,1.80148301,102040.0,102030.0,0.38615507]
["bitfinex","BTCUSD",1738097101457,1.80148301,102040.0,102030.0,0.35558553]
["bitfinex","BTCUSD",1738097101871,1.80148301,102040.0,102030.0,0.40458153]
["bitfinex","BTCUSD",1738097102629,1.80089495,102040.0,102030.0,0.40458153]
["bitfinex","BTCUSD",1738097103078,1.80089495,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097103514,1.85542149,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097103721,1.80089495,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097105273,1.94789595,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097106170,1.80089495,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097106549,1.94789595,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097106710,1.80089495,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097107130,1.89825171,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097107347,2.04525271,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097107557,1.89825171,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097107754,2.04525271,102040.0,102030.0,0.39225149]
["bitfinex","BTCUSD",1738097108157,2.04525271,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097108569,2.29249587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097109416,2.29149587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097110882,2.29153587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097112633,2.29353587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097113031,2.19617911,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097113256,2.04917811,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097113493,1.95193495,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097115646,2.09893595,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097116469,2.19617911,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097116660,2.29353587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097117950,2.12053587,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097118732,2.02317911,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097118865,2.02317911,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097119503,1.92593595,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097119830,1.92593595,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097120024,1.77893495,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097121582,1.92593595,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097121779,2.17329271,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097121934,2.17329271,102040.0,102030.0,0.00023749]
["bitfinex","BTCUSD",1738097122175,2.17329271,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097123062,1.92893495,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097123260,2.07593595,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097123473,2.09941003,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097123727,1.95240903,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097124723,1.95240903,102040.0,102030.0,0.14823251]
["bitfinex","BTCUSD",1738097125083,1.92335817,102040.0,102030.0,0.14823251]
["bitfinex","BTCUSD",1738097125308,1.92335817,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097125509,2.06995317,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097126925,2.06785317,102040.0,102030.0,0.14725249]
["bitfinex","BTCUSD",1738097127125,2.06785317,102040.0,102030.0,0.14715249]
["bitfinex","BTCUSD",1738097127611,2.06775317,102040.0,102030.0,0.14705249]
["bitfinex","BTCUSD",1738097127984,2.06965317,102040.0,102030.0,0.14705249]
["bitfinex","BTCUSD",1738097128196,2.06965317,102040.0,102030.0,0.14695249]
["bitfinex","BTCUSD",1738097128425,2.06955317,102040.0,102030.0,0.14695249]
["bitfinex","BTCUSD",1738097128624,2.06955317,102040.0,102030.0,0.14685249]
["bitfinex","BTCUSD",1738097129030,2.06945317,102040.0,102030.0,0.14685249]
["bitfinex","BTCUSD",1738097129234,2.06945317,102040.0,102030.0,0.14675249]
["bitfinex","BTCUSD",1738097129661,2.06935317,102040.0,102030.0,0.14675249]
["bitfinex","BTCUSD",1738097129919,2.06935317,102040.0,102030.0,0.14665249]
["bitfinex","BTCUSD",1738097130296,2.06925317,102040.0,102030.0,0.14665249]
["bitfinex","BTCUSD",1738097130481,2.06925317,102040.0,102030.0,0.14655249]
["bitfinex","BTCUSD",1738097130836,2.06915317,102040.0,102030.0,0.14655249]
["bitfinex","BTCUSD",1738097131231,2.06915317,102040.0,102030.0,0.14645249]
["bitfinex","BTCUSD",1738097131659,2.06905317,102040.0,102030.0,0.14645249]
["bitfinex","BTCUSD",1738097131841,2.06905317,102040.0,102030.0,0.14635249]
["bitfinex","BTCUSD",1738097132232,2.06895317,102040.0,102030.0,0.14635249]
["bitfinex","BTCUSD",1738097132380,2.06895317,102040.0,102030.0,0.14625249]
["bitfinex","BTCUSD",1738097132732,2.06885317,102040.0,102030.0,0.14625249]
["bitfinex","BTCUSD",1738097132944,2.06885317,102040.0,102030.0,0.14615249]
["bitfinex","BTCUSD",1738097133391,2.06875317,102040.0,102030.0,0.14615249]
["bitfinex","BTCUSD",1738097133565,2.06875317,102040.0,102030.0,0.14605249]
["bitfinex","BTCUSD",1738097133795,2.06865317,102040.0,102030.0,0.14605249]
["bitfinex","BTCUSD",1738097134001,1.92165217,102040.0,102030.0,0.14605249]
["bitfinex","BTCUSD",1738097134208,1.92165217,102040.0,102030.0,0.14595249]
["bitfinex","BTCUSD",1738097134417,2.06855317,102040.0,102030.0,0.14595249]
["bitfinex","BTCUSD",1738097134622,2.06855317,102040.0,102030.0,0.14609489]
["bitfinex","BTCUSD",1738097134851,2.06855317,102040.0,102030.0,0.14599489]
["bitfinex","BTCUSD",1738097134974,2.06845317,102040.0,102030.0,0.14599489]
["bitfinex","BTCUSD",1738097135177,2.06845317,102040.0,102030.0,0.14589489]
["bitfinex","BTCUSD",1738097135374,1.92145217,102040.0,102030.0,0.14589489]
["bitfinex","BTCUSD",1738097135612,2.06835317,102040.0,102030.0,0.14589489]
["bitfinex","BTCUSD",1738097135807,2.06835317,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097140064,1.63935217,102040.0,102030.0,0.14677491]
["bitfinex","BTCUSD",1738097140275,1.77105217,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097141354,1.76905217,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097141760,1.63735217,102040.0,102030.0,0.14677491]
["bitfinex","BTCUSD",1738097141968,1.63735217,102040.0,102030.0,0.57720259]
["bitfinex","BTCUSD",1738097142186,1.63735217,102040.0,102030.0,0.62402257]
["bitfinex","BTCUSD",1738097142591,1.63735217,102040.0,102030.0,0.513546]
["bitfinex","BTCUSD",1738097143199,1.63735217,102040.0,102030.0,0.53277449]
["bitfinex","BTCUSD",1738097143407,1.63735217,102040.0,102030.0,0.42229792]
["bitfinex","BTCUSD",1738097143837,1.63735217,102040.0,102030.0,0.29289792]
["bitfinex","BTCUSD",1738097144219,1.63835217,102040.0,102030.0,0.26226654]
["bitfinex","BTCUSD",1738097144809,1.63735217,102040.0,102030.0,0.26226654]
["bitfinex","BTCUSD",1738097145431,1.63835217,102040.0,102030.0,0.26226654]
["bitfinex","BTCUSD",1738097145879,1.79406664,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097146021,1.94106764,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097146228,1.79406664,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097146504,1.72055217,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097146632,1.86755317,102040.0,102030.0,0.14579489]
["bitfinex","BTCUSD",1738097148604,2.01755317,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097148814,2.01755317,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097152508,2.11479633,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097152625,2.26045309,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097157674,2.28345309,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097158022,2.39392966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097158225,2.39292966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097158649,2.39892966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097158826,2.39292966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097159064,2.28845309,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097159477,2.19109633,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097161463,2.3015729,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097164836,2.02109533,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097165037,1.72555217,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097165298,1.64335217,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097166240,1.67237905,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097166738,1.76973581,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097166937,1.67237905,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097167301,1.81938005,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097168035,1.81938005,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097168217,1.86648005,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097169261,1.86648005,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097169463,1.96383681,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097169776,1.96383681,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097170833,1.96383681,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097171302,2.11515309,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097173903,2.01779633,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097174099,1.92055317,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097174957,1.92055317,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097176340,1.92055317,102040.0,102030.0,0.1471574]
["bitfinex","BTCUSD",1738097176815,2.3012729,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097177042,2.39862966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097177776,2.37562966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097180848,2.38851109,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097181158,2.29115433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097181279,2.18067776,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097181686,2.28515433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097182068,2.29415433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097182281,2.28515433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097182486,2.29115433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097182688,2.38851109,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097183431,2.27803452,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097183658,2.18067776,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097184146,2.29115433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097187104,2.18067776,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097188890,2.29115433,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097189293,2.18067776,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097189516,2.16779633,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097190774,2.26515309,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097193012,2.16779633,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097193446,2.2782729,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097193644,2.16779633,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097193997,2.2782729,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097196544,2.3012729,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097196753,2.39862966,102040.0,102030.0,0.0001424]
["bitfinex","BTCUSD",1738097197677,0.539132,102020.0,102000.0,0.34464069]
["bitfinex","BTCUSD",1738097197880,0.343083,102020.0,102000.0,0.54071769]
["bitfinex","BTCUSD",1738097198345,0.343083,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097200082,0.147041,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097202561,0.343085,102020.0,102000.0,0.54070869]
["bitfinex","BTCUSD",1738097202758,0.343085,102020.0,102000.0,0.73677769]
["bitfinex","BTCUSD",1738097202960,0.539129,102020.0,102000.0,0.54070869]
["bitfinex","BTCUSD",1738097203166,0.63648576,102020.0,102000.0,0.54070869]
["bitfinex","BTCUSD",1738097204130,0.04736592,102010.0,102000.0,0.39365869]
["bitfinex","BTCUSD",1738097205096,0.04736592,102010.0,102000.0,0.68237842]
["bitfinex","BTCUSD",1738097205306,0.04836592,102010.0,102000.0,0.73167842]
["bitfinex","BTCUSD",1738097205510,0.03012613,102010.0,102000.0,0.76230186]
["bitfinex","BTCUSD",1738097206277,0.03012613,102010.0,102000.0,1.02277843]
["bitfinex","BTCUSD",1738097206482,0.03012613,102010.0,102000.0,0.91230186]
["bitfinex","BTCUSD",1738097207498,0.02913282,102020.0,102010.0,0.277344]
["bitfinex","BTCUSD",1738097207702,0.02913282,102020.0,102010.0,0.48506373]
["bitfinex","BTCUSD",1738097207902,0.02913282,102020.0,102010.0,0.51568717]
["bitfinex","BTCUSD",1738097208449,0.08641504,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097208688,0.08641504,102030.0,102020.0,0.14800907]
["bitfinex","BTCUSD",1738097209815,1.66740066,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738097211087,1.67240066,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738097211630,1.81940166,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738097212481,2.16105482,102040.0,102020.0,0.53909]
["bitfinex","BTCUSD",1738097212685,0.0783,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097212884,0.225315,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097213085,0.0783,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097213910,0.225315,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097214362,0.0783,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097214591,0.227315,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738097214916,0.86673276,102030.0,102010.0,0.539136]
["bitfinex","BTCUSD",1738097216187,0.04729432,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097216555,0.19432332,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097216754,0.6330868,102020.0,102000.0,0.57228664]
["bitfinex","BTCUSD",1738097216942,0.63210732,102020.0,102000.0,0.57228664]
["bitfinex","BTCUSD",1738097217160,0.72946408,102020.0,102000.0,0.57228664]
["bitfinex","BTCUSD",1738097217382,0.53342008,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097217595,0.48612576,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097217834,0.388769,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097217953,0.0457,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097218154,0.192729,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097218439,0.19370848,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738097219899,0.66829948,102020.0,102000.0,0.56014819]
["bitfinex","BTCUSD",1738097220083,0.76467676,102020.0,102000.0,0.54069769]
["bitfinex","BTCUSD",1738097220725,0.01818457,102010.0,102000.0,0.39365269]
["bitfinex","BTCUSD",1738097221781,0.147044,102010.0,102000.0,0.39365269]
["bitfinex","BTCUSD",1738097221947,0.96074376,102020.0,102000.0,0.54070169]
["bitfinex","BTCUSD",1738097222154,1.05798692,102020.0,102000.0,0.54070169]
["bitfinex","BTCUSD",1738097222383,0.147044,102010.0,102000.0,0.19758769]
["bitfinex","BTCUSD",1738097222596,0.50487733,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097223361,0.39440076,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097223898,0.47690076,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097224106,0.73944049,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097226320,0.74144049,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097227513,0.87491706,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097227915,0.97851706,102010.0,102000.0,0.00152269]
["bitfinex","BTCUSD",1738097228902,0.54841114,102000.0,101990.0,0.99980344]
["bitfinex","BTCUSD",1738097229077,0.89301106,102000.0,101990.0,0.99980344]
["bitfinex","BTCUSD",1738097229533,0.89301106,102000.0,101990.0,0.95894324]
["bitfinex","BTCUSD",1738097229534,0.88301106,102000.0,101990.0,0.95894324]
["bitfinex","BTCUSD",1738097229705,0.90755,102000.0,101990.0,0.95894324]
["bitfinex","BTCUSD",1738097230105,0.89355,102000.0,101990.0,0.95894324]
["bitfinex","BTCUSD",1738097230306,0.88764501,102000.0,101990.0,0.95894324]
["bitfinex","BTCUSD",1738097230508,1.62413572,102000.0,101990.0,0.8691467]
["bitfinex","BTCUSD",1738097230708,1.72743572,102000.0,101990.0,0.67226492]
["bitfinex","BTCUSD",1738097230932,1.72743572,102000.0,101990.0,0.63983128]
["bitfinex","BTCUSD",1738097231168,1.72743572,102000.0,101990.0,0.47040412]
["bitfinex","BTCUSD",1738097231375,1.72743572,102000.0,101990.0,0.13751713]
["bitfinex","BTCUSD",1738097231575,1.72743572,102000.0,101990.0,0.0753576]
["bitfinex","BTCUSD",1738097231782,1.72743572,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097231981,1.68168837,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097232482,1.94630105,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097232819,1.94030105,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097233025,1.94930105,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097233244,1.97383999,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097233503,1.96483999,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097233668,1.87053999,102000.0,101990.0,0.03768038]
["bitfinex","BTCUSD",1738097234673,1.87053999,102000.0,101990.0,0.01868038]
["bitfinex","BTCUSD",1738097235705,1.86153999,102000.0,101990.0,0.01868038]
["bitfinex","BTCUSD",1738097236634,1.78412495,102000.0,101990.0,0.01868038]
["bitfinex","BTCUSD",1738097236842,1.78403387,102000.0,101990.0,0.01868038]
["bitfinex","BTCUSD",1738097237738,1.78403387,102000.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097237739,0.297102,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097237953,0.830045,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097238200,0.97361405,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097238982,0.99661405,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097239385,1.00561405,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097240483,1.01561405,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097241822,1.0405682,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097242055,1.06686876,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097242234,1.07674876,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097243130,1.06774876,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097243373,1.95614696,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097243553,1.93276306,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097243751,1.95906362,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097243988,1.97086023,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097244145,1.96186023,101970.0,101960.0,0.0001424]
["bitfinex","BTCUSD",1738097244342,1.96186023,101970.0,101960.0,4e-07]
["bitfinex","BTCUSD",1738097244549,0.2781,101900.0,101860.0,0.09475379]
["bitfinex","BTCUSD",1738097244759,0.14726,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1738097245013,0.20771973,101860.0,101850.0,0.1474774]
["bitfinex","BTCUSD",1738097245218,0.20771973,101860.0,101850.0,0.0002024]
["bitfinex","BTCUSD",1738097245418,0.35497973,101860.0,101850.0,0.0002024]
["bitfinex","BTCUSD",1738097245630,0.09724316,101860.0,101850.0,0.1474774]
["bitfinex","BTCUSD",1738097246036,0.09724316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097246242,0.23487768,101870.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097246446,0.67571984,101870.0,101850.0,0.34432644]
["bitfinex","BTCUSD",1738097246651,0.39450316,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097246855,0.49185992,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097247064,0.09724316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097247269,0.12107768,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097247475,0.12307768,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097247680,0.12307768,101870.0,101860.0,0.38373657]
["bitfinex","BTCUSD",1738097248293,0.13826141,101870.0,101860.0,0.27326]
["bitfinex","BTCUSD",1738097248498,0.23550457,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097248704,0.57708157,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097248905,0.38075057,101870.0,101850.0,0.54066944]
["bitfinex","BTCUSD",1738097249111,0.14926,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097249316,0.07754256,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097249469,0.47204572,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097250094,0.32478572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097250304,0.47204572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097250502,0.47204572,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097250662,0.47204572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097250887,0.32478572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097251094,0.47204572,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097251297,0.32478572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097251506,0.47204572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097251709,0.47204572,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097251909,0.47204572,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097252124,0.09724316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097252548,0.10324316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097253279,0.09724316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097253484,0.09924316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097255071,0.002,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097256483,0.002,101860.0,101850.0,0.14894523]
["bitfinex","BTCUSD",1738097256713,0.002,101860.0,101850.0,0.3902218]
["bitfinex","BTCUSD",1738097256907,0.01994888,101860.0,101850.0,0.48648317]
["bitfinex","BTCUSD",1738097257136,0.01994888,101860.0,101850.0,0.27876344]
["bitfinex","BTCUSD",1738097257359,0.0369222,101860.0,101850.0,0.19596344]
["bitfinex","BTCUSD",1738097257991,0.04767993,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097258194,0.04567993,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097258397,0.19293993,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097258582,0.19393993,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097258811,0.19293993,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097259173,0.19293993,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097259392,0.29018309,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097259797,0.29218309,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097260159,0.29218309,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097260453,0.27520977,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097260655,0.12794977,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097261128,0.03070661,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097261332,0.03070661,101860.0,101850.0,0.25942182]
["bitfinex","BTCUSD",1738097261489,0.03070661,101860.0,101850.0,0.35568317]
["bitfinex","BTCUSD",1738097261685,0.03070661,101860.0,101850.0,0.2452066]
["bitfinex","BTCUSD",1738097261891,0.03070661,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097262203,0.03070661,101860.0,101850.0,0.35666487]
["bitfinex","BTCUSD",1738097262447,0.12107768,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097262656,0.13318545,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097263068,0.28043145,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097263468,0.13318545,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097263905,0.12107768,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097265267,0.12137714,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097265471,0.12337714,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097265675,0.27062314,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097265895,0.12337714,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097266336,0.58294361,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738097266628,0.58294361,101870.0,101850.0,0.54067144]
["bitfinex","BTCUSD",1738097266829,0.77928361,101870.0,101850.0,0.54067144]
["bitfinex","BTCUSD",1738097267491,0.14726,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097267816,0.1653006,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097268027,0.26265736,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097268421,0.11539736,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097268630,0.0180406,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097269075,0.1653006,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097269572,0.24950316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097269987,0.24950316,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097270228,0.34685992,101860.0,101850.0,0.00068844]
["bitfinex","BTCUSD",1738097270648,0.24950316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097270857,0.10224316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097271246,0.24950316,101860.0,101850.0,0.14796344]
["bitfinex","BTCUSD",1738097272155,0.24950316,101860.0,101850.0,0.14690764]
["bitfinex","BTCUSD",1738097272745,0.24950316,101860.0,101840.0,0.60998882]
["bitfinex","BTCUSD",1738097272746,0.44585716,101860.0,101840.0,0.55983769]
["bitfinex","BTCUSD",1738097272950,0.65170093,101860.0,101840.0,0.1474272]
["bitfinex","BTCUSD",1738097273277,0.60261493,101860.0,101840.0,0.196377]
["bitfinex","BTCUSD",1738097273487,0.60261493,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738097273733,0.79897093,101860.0,101840.0,0.7364]
["bitfinex","BTCUSD",1738097273934,0.60261493,101860.0,101840.0,0.392747]
["bitfinex","BTCUSD",1738097274143,0.60261493,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738097274144,0.07355289,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738097274347,0.07855289,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738097274910,0.07855289,101860.0,101850.0,0.14825679]
["bitfinex","BTCUSD",1738097275117,0.07355289,101860.0,101850.0,0.2587333]
["bitfinex","BTCUSD",1738097275315,0.07355289,101860.0,101850.0,0.43719473]
["bitfinex","BTCUSD",1738097275688,0.07855289,101860.0,101850.0,0.46770332]
["bitfinex","BTCUSD",1738097275894,0.07855289,101860.0,101850.0,0.51660332]
["bitfinex","BTCUSD",1738097276526,0.32236135,101890.0,101870.0,0.539882]
["bitfinex","BTCUSD",1738097276734,0.24447516,101880.0,101870.0,0.147236]
["bitfinex","BTCUSD",1738097276941,0.24447516,101880.0,101860.0,0.343583]
["bitfinex","BTCUSD",1738097277150,0.44079316,101880.0,101860.0,0.539921]
["bitfinex","BTCUSD",1738097277527,0.34079316,101880.0,101860.0,0.343583]
["bitfinex","BTCUSD",1738097277748,0.34079316,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738097278066,0.34079316,101880.0,101860.0,0.539919]
["bitfinex","BTCUSD",1738097278196,0.392637,101880.0,101860.0,0.539919]
["bitfinex","BTCUSD",1738097278418,0.539879,101880.0,101860.0,0.539919]
["bitfinex","BTCUSD",1738097278618,0.00029946,101870.0,101860.0,0.196333]
["bitfinex","BTCUSD",1738097279423,0.539879,101880.0,101860.0,0.343583]
["bitfinex","BTCUSD",1738097279617,0.147246,101870.0,101850.0,0.5890166]
["bitfinex","BTCUSD",1738097279896,0.343597,101870.0,101850.0,0.3437626]
["bitfinex","BTCUSD",1738097280227,0.343595,101870.0,101850.0,0.5401206]
["bitfinex","BTCUSD",1738097280432,0.63712516,101880.0,101860.0,0.539949]
["bitfinex","BTCUSD",1738097280680,0.09724316,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738097281426,0.343528,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738097281637,0.64349,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738097281869,0.147217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738097282077,0.297217,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738097282290,0.15,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738097282497,0.10372,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097282700,0.25372,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097282905,0.250923,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097283313,0.400923,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097283514,0.25372,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097284126,0.400923,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097284354,0.25372,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097284556,0.300923,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097284758,0.16172,101900.0,101890.0,0.148217]
["bitfinex","BTCUSD",1738097285377,0.008,101900.0,101890.0,0.148217]
["bitfinex","BTCUSD",1738097288453,0.65017857,101910.0,101890.0,0.344504]
["bitfinex","BTCUSD",1738097288662,0.74742173,101910.0,101890.0,0.344504]
["bitfinex","BTCUSD",1738097289090,0.35216589,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1738097289403,0.32184616,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1738097289578,0.22184616,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1738097289964,0.19628,101900.0,101880.0,0.53987263]
["bitfinex","BTCUSD",1738097290150,0.34349,101900.0,101880.0,0.53987263]
["bitfinex","BTCUSD",1738097290402,0.51272957,101910.0,101890.0,0.001]
["bitfinex","BTCUSD",1738097290579,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1738097290781,0.007,101900.0,101890.0,0.344505]
["bitfinex","BTCUSD",1738097290988,0.40370566,101910.0,101890.0,0.148217]
["bitfinex","BTCUSD",1738097291191,0.15836366,101910.0,101890.0,0.3446355]
["bitfinex","BTCUSD",1738097291420,0.00029925,101900.0,101890.0,0.1483595]
["bitfinex","BTCUSD",1738097291575,0.14719,101910.0,101890.0,0.3436395]
["bitfinex","BTCUSD",1738097291786,0.31672057,101920.0,101890.0,0.3436395]
["bitfinex","BTCUSD",1738097291988,0.006,101900.0,101890.0,0.3436395]
["bitfinex","BTCUSD",1738097292172,0.147195,101910.0,101890.0,0.5399195]
["bitfinex","BTCUSD",1738097292365,0.61032433,101920.0,101890.0,0.5399195]
["bitfinex","BTCUSD",1738097292586,0.196251,101910.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097292791,0.147203,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097292991,0.50492273,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097293309,0.51496273,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097293660,0.42096273,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097294035,0.27371957,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097294238,0.37107633,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097294438,0.49131949,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097296141,0.71851949,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097296351,0.82626133,101900.0,101890.0,0.0001425]
["bitfinex","BTCUSD",1738097296561,0.54611198,101890.0,101880.0,4.863e-05]
["bitfinex","BTCUSD",1738097296773,0.54611198,101890.0,101850.0,0.0001426]
["bitfinex","BTCUSD",1738097296774,0.25773657,101860.0,101850.0,0.0001426]
["bitfinex","BTCUSD",1738097296986,0.25773657,101860.0,101850.0,0.00023808]
["bitfinex","BTCUSD",1738097297405,0.147304,101830.0,101820.0,0.1672633]
["bitfinex","BTCUSD",1738097297612,0.95897616,101830.0,101820.0,0.1674088]
["bitfinex","BTCUSD",1738097297844,1.05745066,101830.0,101820.0,0.1674088]
["bitfinex","BTCUSD",1738097298059,1.36450367,101830.0,101820.0,0.1674088]
["bitfinex","BTCUSD",1738097298275,0.307318,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1738097298487,0.31787657,101810.0,101790.0,0.0153524]
["bitfinex","BTCUSD",1738097298772,2.98895573,101800.0,101790.0,0.01544776]
["bitfinex","BTCUSD",1738097299057,0.147409,101760.0,101720.0,0.0191857]
["bitfinex","BTCUSD",1738097299335,0.196591,101740.0,101720.0,0.00049174]
["bitfinex","BTCUSD",1738097299593,0.09822586,101730.0,101720.0,0.23608008]
["bitfinex","BTCUSD",1738097299845,0.0009827,101730.0,101720.0,0.23608008]
["bitfinex","BTCUSD",1738097300091,0.0009827,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738097300507,0.284392,101760.0,101740.0,0.147427]
["bitfinex","BTCUSD",1738097300508,0.19831657,101760.0,101740.0,0.147427]
["bitfinex","BTCUSD",1738097300509,0.34572357,101760.0,101740.0,0.147427]
["bitfinex","BTCUSD",1738097300778,0.08963606,101760.0,101740.0,0.344005]
["bitfinex","BTCUSD",1738097301058,0.09724316,101750.0,101720.0,0.08861708]
["bitfinex","BTCUSD",1738097301305,0.21391266,101770.0,101750.0,0.343965]
["bitfinex","BTCUSD",1738097301556,0.32183582,101770.0,101750.0,0.343973]
["bitfinex","BTCUSD",1738097301828,0.0778,101780.0,101760.0,0.540476]
["bitfinex","BTCUSD",1738097302089,0.17515676,101800.0,101780.0,0.343876]
["bitfinex","BTCUSD",1738097302356,0.0467,101810.0,101790.0,0.343842]
["bitfinex","BTCUSD",1738097302627,0.432328,101820.0,101790.0,0.343842]
["bitfinex","BTCUSD",1738097303158,0.147333,101810.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738097303161,0.147366,101790.0,101770.0,0.3439]
["bitfinex","BTCUSD",1738097303409,0.147377,101780.0,101760.0,0.196523]
["bitfinex","BTCUSD",1738097303689,0.3586076,101790.0,101760.0,0.44118116]
["bitfinex","BTCUSD",1738097303941,0.5551026,101790.0,101760.0,0.44118116]
["bitfinex","BTCUSD",1738097304177,0.147391,101780.0,101750.0,0.3441074]
["bitfinex","BTCUSD",1738097304384,0.42193564,101780.0,101750.0,0.44135056]
["bitfinex","BTCUSD",1738097304588,0.61845164,101780.0,101760.0,0.003]
["bitfinex","BTCUSD",1738097304731,0.61859669,101780.0,101760.0,0.003]
["bitfinex","BTCUSD",1738097304936,0.42208069,101780.0,101760.0,0.346939]
["bitfinex","BTCUSD",1738097305137,0.147391,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1738097305363,0.20532077,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1738097305600,0.54056805,101780.0,101760.0,0.150405]
["bitfinex","BTCUSD",1738097305601,0.15014505,101780.0,101760.0,0.150405]
["bitfinex","BTCUSD",1738097305765,0.00014505,101780.0,101760.0,0.147404]
["bitfinex","BTCUSD",1738097305969,0.09837091,101780.0,101750.0,0.3441034]
["bitfinex","BTCUSD",1738097306174,0.15379108,101780.0,101750.0,0.3441034]
["bitfinex","BTCUSD",1738097306368,0.20116808,101780.0,101750.0,0.44134656]
["bitfinex","BTCUSD",1738097306582,0.20116908,101780.0,101750.0,0.44134656]
["bitfinex","BTCUSD",1738097306795,0.05379108,101780.0,101760.0,0.147404]
["bitfinex","BTCUSD",1738097307002,0.1647366,101790.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738097307203,0.25087115,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097307405,0.39823315,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097308096,0.39823515,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097308551,0.5085846,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097309005,0.7050686,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097309217,0.7060686,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097309426,0.5095846,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097310030,0.3131006,101790.0,101770.0,0.00049174]
["bitfinex","BTCUSD",1738097310241,0.001,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738097310552,0.001,101790.0,101770.0,0.4416209]
["bitfinex","BTCUSD",1738097311178,0.001,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738097312048,0.08613455,101810.0,101790.0,0.147356]
["bitfinex","BTCUSD",1738097312254,0.43886847,101810.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738097312456,0.004,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1738097312874,0.147366,101790.0,101770.0,0.14786874]
["bitfinex","BTCUSD",1738097313121,0.343849,101790.0,101770.0,0.14787974]
["bitfinex","BTCUSD",1738097313365,0.343849,101790.0,101760.0,0.393054]
["bitfinex","BTCUSD",1738097313366,0.147377,101780.0,101760.0,0.540447]
["bitfinex","BTCUSD",1738097313590,0.147377,101780.0,101760.0,0.63769016]
["bitfinex","BTCUSD",1738097314094,0.343879,101780.0,101760.0,0.44116216]
["bitfinex","BTCUSD",1738097314581,0.343928,101770.0,101750.0,0.3441134]
["bitfinex","BTCUSD",1738097314807,0.42235227,101770.0,101750.0,0.44135656]
["bitfinex","BTCUSD",1738097315042,0.61888427,101770.0,101750.0,0.24479856]
["bitfinex","BTCUSD",1738097315517,0.42235227,101770.0,101750.0,0.44135656]
["bitfinex","BTCUSD",1738097315748,0.61888427,101770.0,101750.0,0.44135656]
["bitfinex","BTCUSD",1738097316216,0.47148827,101770.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097316454,0.42335627,101770.0,101750.0,0.44135856]
["bitfinex","BTCUSD",1738097316687,0.42235627,101770.0,101750.0,0.44135856]
["bitfinex","BTCUSD",1738097316921,0.42935627,101770.0,101750.0,0.44235856]
["bitfinex","BTCUSD",1738097317175,0.147405,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097317408,0.07931059,101760.0,101750.0,0.1475624]
["bitfinex","BTCUSD",1738097317907,0.011,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738097318271,0.011,101770.0,101750.0,0.63789656]
["bitfinex","BTCUSD",1738097318470,0.158393,101770.0,101750.0,0.63789656]
["bitfinex","BTCUSD",1738097318689,0.617014,101780.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738097318922,0.617014,101780.0,101760.0,0.142405]
["bitfinex","BTCUSD",1738097319132,0.617014,101780.0,101760.0,0.338944]
["bitfinex","BTCUSD",1738097319133,0.71436876,101780.0,101760.0,0.338944]
["bitfinex","BTCUSD",1738097319340,0.91088376,101780.0,101760.0,0.142405]
["bitfinex","BTCUSD",1738097319551,0.343918,101770.0,101750.0,0.5406594]
["bitfinex","BTCUSD",1738097319839,0.544449,101770.0,101750.0,0.3441094]
["bitfinex","BTCUSD",1738097320131,0.63780576,101770.0,101750.0,0.3441094]
["bitfinex","BTCUSD",1738097320354,0.147405,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097320556,0.63186082,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097320794,0.64186082,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097321013,0.73921758,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097321231,0.53900492,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097321436,0.147405,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097321583,0.63782176,101770.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097321795,0.83435576,101770.0,101750.0,0.1475564]
["bitfinex","BTCUSD",1738097321998,0.44228376,101770.0,101750.0,0.3441144]
["bitfinex","BTCUSD",1738097322193,0.63881776,101770.0,101750.0,0.1475564]
["bitfinex","BTCUSD",1738097322411,0.63781676,101770.0,101750.0,0.1475564]
["bitfinex","BTCUSD",1738097322615,0.63781676,101770.0,101750.0,0.1495564]
["bitfinex","BTCUSD",1738097322795,0.04664631,101760.0,101750.0,0.1475564]
["bitfinex","BTCUSD",1738097322989,0.26249762,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1738097323811,0.11509262,101760.0,101750.0,0.1475624]
["bitfinex","BTCUSD",1738097324022,0.11509262,101760.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1738097324023,0.147463,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1738097324252,0.44681512,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1738097324457,0.34957196,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1738097325306,0.158543,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1738097325511,0.01108,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097326165,0.001,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097330689,0.148463,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097330976,0.001,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097331185,0.148463,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097331354,0.23409777,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097331554,0.001,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097331972,0.001,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097332593,0.16821266,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097333007,0.001,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097336129,0.001,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097336339,0.21567566,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097336540,0.06089017,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097336743,0.344067,101730.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097336957,0.14745,101730.0,101720.0,0.24470516]
["bitfinex","BTCUSD",1738097337169,0.80753321,101740.0,101720.0,0.24470516]
["bitfinex","BTCUSD",1738097337412,0.95497521,101740.0,101720.0,0.44132216]
["bitfinex","BTCUSD",1738097337613,0.94397121,101740.0,101720.0,0.44132216]
["bitfinex","BTCUSD",1738097337820,0.16544434,101730.0,101720.0,0.29386016]
["bitfinex","BTCUSD",1738097338249,0.01799534,101730.0,101720.0,0.29386016]
["bitfinex","BTCUSD",1738097338456,1.01530242,101740.0,101720.0,0.29386016]
["bitfinex","BTCUSD",1738097338624,0.31466166,101730.0,101720.0,0.09724316]
["bitfinex","BTCUSD",1738097338852,0.16721266,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097338968,0.26856942,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097339176,0.41201842,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097339575,0.41201842,101730.0,101720.0,0.24570616]
["bitfinex","BTCUSD",1738097339783,0.26456942,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097339982,0.09735676,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097340432,0.10135676,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097340954,0.24880576,101730.0,101720.0,0.24470616]
["bitfinex","BTCUSD",1738097341456,0.24880576,101730.0,101720.0,0.09724316]
["bitfinex","BTCUSD",1738097341665,0.147463,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097341874,0.08092474,101720.0,101710.0,0.09753081]
["bitfinex","BTCUSD",1738097342076,0.08092474,101720.0,101710.0,0.24500881]
["bitfinex","BTCUSD",1738097342283,0.22838774,101720.0,101710.0,0.09753081]
["bitfinex","BTCUSD",1738097342500,0.147463,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097342682,0.147463,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097343457,0.148463,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097343671,0.23459755,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097344060,0.23459755,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097344256,0.33195431,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097344689,0.23459755,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097345466,0.23459755,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097345661,0.23459755,101720.0,101710.0,0.14776565]
["bitfinex","BTCUSD",1738097346382,0.40181021,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097346602,0.72866697,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097346989,0.57866697,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097347208,1.02612279,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097347411,2.54716099,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097347616,2.08239999,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097347851,1.74384699,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097348071,1.72385699,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097348286,1.53264433,101720.0,101710.0,0.00028765]
["bitfinex","BTCUSD",1738097348497,0.147492,101700.0,101690.0,0.0153524]
["bitfinex","BTCUSD",1738097348701,0.70799766,101710.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097348911,0.147492,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097349886,0.148492,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097350089,0.148492,101700.0,101690.0,0.16290853]
["bitfinex","BTCUSD",1738097350090,0.001,101700.0,101690.0,0.16290853]
["bitfinex","BTCUSD",1738097350323,0.148492,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097350567,0.148492,101700.0,101690.0,0.16290853]
["bitfinex","BTCUSD",1738097351061,0.148492,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097351261,0.23314047,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097351754,0.23714047,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097351953,0.24842047,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097352492,0.24442047,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097352704,0.33078653,101700.0,101690.0,0.01540153]
["bitfinex","BTCUSD",1738097352906,0.32650653,101700.0,101690.0,0.01640153]
["bitfinex","BTCUSD",1738097353327,0.09336606,101700.0,101690.0,0.16390853]
["bitfinex","BTCUSD",1738097353537,0.09336606,101700.0,101690.0,0.26115169]
["bitfinex","BTCUSD",1738097353766,0.09336606,101700.0,101690.0,0.26129429]
["bitfinex","BTCUSD",1738097354683,0.08636606,101700.0,101690.0,0.26029429]
["bitfinex","BTCUSD",1738097354929,0.09036606,101700.0,101690.0,0.26029429]
["bitfinex","BTCUSD",1738097355196,0.53107006,101720.0,101700.0,0.344139]
["bitfinex","BTCUSD",1738097355458,0.54647589,101720.0,101700.0,0.344139]
["bitfinex","BTCUSD",1738097355988,0.047478,101710.0,101700.0,0.344139]
["bitfinex","BTCUSD",1738097356251,0.147492,101700.0,101690.0,0.16305013]
["bitfinex","BTCUSD",1738097356536,0.36220578,101710.0,101690.0,0.45695829]
["bitfinex","BTCUSD",1738097356800,0.45885078,101710.0,101690.0,0.45696029]
["bitfinex","BTCUSD",1738097357039,0.50706518,101710.0,101690.0,0.45696029]
["bitfinex","BTCUSD",1738097357306,0.20240325,101710.0,101690.0,0.45696029]
["bitfinex","BTCUSD",1738097357552,0.49376745,101730.0,101710.0,0.344109]
["bitfinex","BTCUSD",1738097357796,0.35109,101720.0,101700.0,0.63903716]
["bitfinex","BTCUSD",1738097358023,0.547717,101720.0,101700.0,0.63903716]
["bitfinex","BTCUSD",1738097358267,0.44844676,101720.0,101700.0,0.63903716]
["bitfinex","BTCUSD",1738097358512,0.44144676,101720.0,101700.0,0.83468216]
["bitfinex","BTCUSD",1738097358764,0.44144676,101720.0,101680.0,0.00026557]
["bitfinex","BTCUSD",1738097358765,0.03,101690.0,101680.0,0.00026557]
["bitfinex","BTCUSD",1738097359045,0.0669,101670.0,101600.0,0.0104627]
["bitfinex","BTCUSD",1738097359308,0.344327,101650.0,101620.0,0.63843916]
["bitfinex","BTCUSD",1738097359576,0.0469,101670.0,101640.0,0.147571]
["bitfinex","BTCUSD",1738097359837,0.344292,101660.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738097360113,0.644903,101680.0,101650.0,0.44155216]
["bitfinex","BTCUSD",1738097360376,0.255637,101690.0,101660.0,0.147547]
["bitfinex","BTCUSD",1738097360597,0.147521,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738097361111,0.147521,101680.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097361112,0.196725,101670.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097361311,0.393454,101670.0,101650.0,0.09773502]
["bitfinex","BTCUSD",1738097361515,0.344273,101670.0,101650.0,0.24529902]
["bitfinex","BTCUSD",1738097361756,0.4180416,101670.0,101650.0,0.24529902]
["bitfinex","BTCUSD",1738097362003,0.540945,101680.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738097362246,0.393369,101690.0,101660.0,0.24479216]
["bitfinex","BTCUSD",1738097362493,0.005,101670.0,101660.0,0.24479216]
["bitfinex","BTCUSD",1738097363050,0.005,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738097363288,0.005,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738097363729,0.54088,101690.0,101670.0,0.147533]
["bitfinex","BTCUSD",1738097363939,0.147536,101670.0,101650.0,0.19723286]
["bitfinex","BTCUSD",1738097364165,0.344253,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1738097364373,0.14755,101660.0,101650.0,0.09773502]
["bitfinex","BTCUSD",1738097364580,0.14755,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097365633,0.31476266,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097365840,0.41211942,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097366268,1.02426938,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097366520,0.80220385,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097366926,1.02046685,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097367132,0.84641958,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097367342,1.05390604,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097367763,0.71929904,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097367981,1.41732027,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097368176,0.64779139,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097368386,0.21976,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097368601,0.88662982,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097368817,0.73907982,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097369063,0.91603982,101660.0,101650.0,0.00049186]
["bitfinex","BTCUSD",1738097369277,0.42770676,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097369487,0.59480582,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097369699,0.63421382,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097369920,0.82413482,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097370131,1.26905572,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097370354,1.39334894,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097370784,1.24346894,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097371005,1.25888978,101660.0,101650.0,0.00149186]
["bitfinex","BTCUSD",1738097371214,0.344436,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097371428,0.51164866,101620.0,101600.0,0.14824422]
["bitfinex","BTCUSD",1738097371683,0.344436,101620.0,101600.0,0.34509322]
["bitfinex","BTCUSD",1738097371901,0.42253733,101620.0,101600.0,0.54193322]
["bitfinex","BTCUSD",1738097372118,0.58974999,101620.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097372335,0.147623,101610.0,101600.0,0.14824522]
["bitfinex","BTCUSD",1738097372548,0.02693646,101610.0,101600.0,0.14824522]
["bitfinex","BTCUSD",1738097373106,0.10559366,101610.0,101600.0,0.14824522]
["bitfinex","BTCUSD",1738097373326,0.0786572,101610.0,101600.0,0.14824522]
["bitfinex","BTCUSD",1738097373528,0.78657199,101620.0,101600.0,0.14824522]
["bitfinex","BTCUSD",1738097373731,0.78657199,101620.0,101600.0,0.34509222]
["bitfinex","BTCUSD",1738097373732,0.58974899,101620.0,101600.0,0.34509222]
["bitfinex","BTCUSD",1738097373926,0.51164766,101620.0,101600.0,0.54194122]
["bitfinex","BTCUSD",1738097374152,0.147617,101620.0,101600.0,0.54193322]
["bitfinex","BTCUSD",1738097374357,0.002,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738097375113,0.002,101620.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738097375530,0.60247936,101660.0,101640.0,0.541094]
["bitfinex","BTCUSD",1738097375750,0.89646152,101660.0,101640.0,0.344326]
["bitfinex","BTCUSD",1738097375970,1.09320052,101660.0,101640.0,0.344326]
["bitfinex","BTCUSD",1738097376168,0.16721266,101650.0,101640.0,0.19676]
["bitfinex","BTCUSD",1738097376467,0.26456942,101650.0,101640.0,0.19676]
["bitfinex","BTCUSD",1738097376723,0.16505585,101650.0,101640.0,0.19676]
["bitfinex","BTCUSD",1738097377157,0.24541219,101650.0,101630.0,0.541142]
["bitfinex","BTCUSD",1738097377357,0.24541219,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738097377578,0.24541219,101650.0,101630.0,0.541142]
["bitfinex","BTCUSD",1738097377907,0.44216519,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1738097378116,1.19394967,101650.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097378326,0.16721266,101610.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097378721,0.147616,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097378967,0.344437,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097379207,0.147616,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097379459,0.393626,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097379695,0.31483566,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097379932,0.147623,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097380290,0.60020126,101620.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097380496,0.344431,101620.0,101600.0,0.14824622]
["bitfinex","BTCUSD",1738097380701,0.147619,101620.0,101600.0,0.14824622]
["bitfinex","BTCUSD",1738097380902,0.541252,101620.0,101600.0,0.14824622]
["bitfinex","BTCUSD",1738097381101,0.36400666,101630.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738097381102,0.541199,101630.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738097381680,0.81236066,101640.0,101610.0,0.44169516]
["bitfinex","BTCUSD",1738097381917,0.004,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738097382127,0.147597,101630.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738097382329,0.541181,101630.0,101610.0,0.24486616]
["bitfinex","BTCUSD",1738097382559,0.004,101630.0,101610.0,0.63852616]
["bitfinex","BTCUSD",1738097382730,0.004,101630.0,101620.0,0.24485116]
["bitfinex","BTCUSD",1738097382939,0.004,101630.0,101620.0,0.47445116]
["bitfinex","BTCUSD",1738097383399,0.00029968,101660.0,101640.0,0.196756]
["bitfinex","BTCUSD",1738097383582,0.00029968,101660.0,101650.0,0.39579184]
["bitfinex","BTCUSD",1738097383787,0.00029968,101660.0,101650.0,0.39480816]
["bitfinex","BTCUSD",1738097383993,0.00029968,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738097384341,0.31473766,101680.0,101660.0,0.540991]
["bitfinex","BTCUSD",1738097384552,0.51865508,101670.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738097384756,0.51865508,101670.0,101650.0,0.24480116]
["bitfinex","BTCUSD",1738097384971,0.147552,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738097385409,0.37110808,101670.0,101640.0,0.541089]
["bitfinex","BTCUSD",1738097385628,0.344288,101660.0,101640.0,0.44157116]
["bitfinex","BTCUSD",1738097385832,0.541024,101660.0,101640.0,0.44157116]
["bitfinex","BTCUSD",1738097386012,0.51150066,101660.0,101640.0,0.44157116]
["bitfinex","BTCUSD",1738097386244,0.51150066,101660.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738097386245,0.16721266,101650.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738097386455,0.344291,101660.0,101640.0,0.09724316]
["bitfinex","BTCUSD",1738097386456,0.344291,101660.0,101640.0,0.44159116]
["bitfinex","BTCUSD",1738097386666,0.541039,101660.0,101640.0,0.44159116]
["bitfinex","BTCUSD",1738097386923,0.344291,101660.0,101640.0,0.63836316]
["bitfinex","BTCUSD",1738097387127,0.344291,101660.0,101640.0,0.44159116]
["bitfinex","BTCUSD",1738097387348,0.345291,101660.0,101640.0,0.44159116]
["bitfinex","BTCUSD",1738097387553,0.148555,101660.0,101640.0,0.63836316]
["bitfinex","BTCUSD",1738097387732,0.345289,101660.0,101640.0,0.63836316]
["bitfinex","BTCUSD",1738097387942,0.147565,101650.0,101630.0,0.344368]
["bitfinex","BTCUSD",1738097388168,0.344327,101650.0,101630.0,0.344368]
["bitfinex","BTCUSD",1738097388568,0.344327,101650.0,101630.0,0.54115]
["bitfinex","BTCUSD",1738097388982,0.196762,101650.0,101630.0,0.54115]
["bitfinex","BTCUSD",1738097389136,0.14757,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738097389345,0.70859973,101660.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738097389544,0.147565,101650.0,101630.0,0.344369]
["bitfinex","BTCUSD",1738097389771,0.147554,101660.0,101640.0,0.344342]
["bitfinex","BTCUSD",1738097389973,0.344261,101670.0,101650.0,0.344315]
["bitfinex","BTCUSD",1738097390180,0.14762815,101670.0,101660.0,0.196733]
["bitfinex","BTCUSD",1738097390376,0.61140345,101680.0,101660.0,0.344278]
["bitfinex","BTCUSD",1738097390580,0.41470045,101680.0,101660.0,0.541002]
["bitfinex","BTCUSD",1738097390778,0.41469945,101680.0,101660.0,0.540994]
["bitfinex","BTCUSD",1738097391104,0.61140545,101680.0,101660.0,0.344269]
["bitfinex","BTCUSD",1738097391307,0.70876221,101680.0,101660.0,0.344269]
["bitfinex","BTCUSD",1738097391473,0.00720718,101670.0,101660.0,0.344269]
["bitfinex","BTCUSD",1738097391656,0.00720718,101670.0,101660.0,0.147545]
["bitfinex","BTCUSD",1738097392059,0.00720718,101670.0,101660.0,0.24578816]
["bitfinex","BTCUSD",1738097392481,0.00720718,101670.0,101660.0,0.24478816]
["bitfinex","BTCUSD",1738097393141,0.00720718,101670.0,101650.0,0.83111782]
["bitfinex","BTCUSD",1738097393142,0.15474718,101670.0,101650.0,0.541034]
["bitfinex","BTCUSD",1738097393357,0.39366274,101670.0,101650.0,0.44155016]
["bitfinex","BTCUSD",1738097393543,0.39366274,101670.0,101650.0,0.63829416]
["bitfinex","BTCUSD",1738097393723,0.39766274,101670.0,101650.0,0.63829416]
["bitfinex","BTCUSD",1738097394064,0.19693874,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097394488,0.19793874,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097394746,0.14854,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097394919,0.001,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097395120,0.80812645,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097395329,0.61141745,101680.0,101650.0,0.63829416]
["bitfinex","BTCUSD",1738097395539,0.148538,101670.0,101660.0,0.147548]
["bitfinex","BTCUSD",1738097395737,0.001,101670.0,101660.0,0.147548]
["bitfinex","BTCUSD",1738097395963,0.00820475,101670.0,101660.0,0.147548]
["bitfinex","BTCUSD",1738097396367,0.15574075,101670.0,101660.0,0.147548]
["bitfinex","BTCUSD",1738097396519,0.00820475,101670.0,101660.0,0.147548]
["bitfinex","BTCUSD",1738097396724,0.00720475,101670.0,101650.0,0.63829416]
["bitfinex","BTCUSD",1738097396905,0.35145875,101670.0,101650.0,0.63828316]
["bitfinex","BTCUSD",1738097397100,0.4271425,101670.0,101650.0,0.63828216]
["bitfinex","BTCUSD",1738097397306,0.4271425,101670.0,101650.0,0.83502416]
["bitfinex","BTCUSD",1738097397484,0.4271425,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097397686,0.2304275,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097398142,0.4281425,101670.0,101650.0,0.63827916]
["bitfinex","BTCUSD",1738097398325,0.2314275,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097398722,0.0838885,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097399188,0.00820475,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097399517,0.001,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097399717,0.344203,101690.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097400055,0.147521,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1738097400259,0.147536,101670.0,101660.0,0.00048673]
["bitfinex","BTCUSD",1738097400460,1.09785402,101670.0,101660.0,0.00048673]
["bitfinex","BTCUSD",1738097400638,1.10885402,101670.0,101660.0,0.00048673]
["bitfinex","BTCUSD",1738097400854,1.10785402,101670.0,101660.0,0.00048673]
["bitfinex","BTCUSD",1738097401060,1.47272822,101670.0,101660.0,0.00048673]
["bitfinex","BTCUSD",1738097401255,0.307565,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097401481,1.81029772,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097401645,2.08136272,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097402304,1.74642402,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097402549,0.55852082,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097402700,0.45762082,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097402907,0.147565,101650.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097403142,0.147558,101660.0,101640.0,0.1477117]
["bitfinex","BTCUSD",1738097403358,0.01081894,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097403596,0.0867298,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097403795,0.43528148,101670.0,101650.0,0.344302]
["bitfinex","BTCUSD",1738097403939,0.43128148,101670.0,101650.0,0.541046]
["bitfinex","BTCUSD",1738097404146,0.23456548,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097404549,0.23456548,101670.0,101650.0,0.541045]
["bitfinex","BTCUSD",1738097404750,0.43127948,101670.0,101650.0,0.541045]
["bitfinex","BTCUSD",1738097404960,0.43127948,101670.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097404961,0.196744,101660.0,101640.0,0.0001427]
["bitfinex","BTCUSD",1738097405160,0.08802948,101670.0,101650.0,0.63829016]
["bitfinex","BTCUSD",1738097405480,0.08802948,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738097406441,0.17287746,101670.0,101650.0,0.63827816]
["bitfinex","BTCUSD",1738097406643,0.14755,101660.0,101650.0,0.09724316]
["bitfinex","BTCUSD",1738097406887,0.345284,101660.0,101640.0,0.3444807]
["bitfinex","BTCUSD",1738097407131,0.001,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738097407334,0.56532946,101670.0,101650.0,0.344317]
["bitfinex","BTCUSD",1738097407540,0.36960146,101670.0,101650.0,0.54107]
["bitfinex","BTCUSD",1738097408119,0.001,101660.0,101650.0,0.344317]
["bitfinex","BTCUSD",1738097408354,0.15575455,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738097408505,0.08227932,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738097408702,0.15575455,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738097409363,0.35248855,101660.0,101640.0,0.3444767]
["bitfinex","BTCUSD",1738097409652,0.001,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738097411140,0.54177041,101670.0,101650.0,0.541061]
["bitfinex","BTCUSD",1738097411362,0.001,101660.0,101650.0,0.344309]
["bitfinex","BTCUSD",1738097411543,0.001,101660.0,101650.0,0.24480816]
["bitfinex","BTCUSD",1738097412125,0.00078641,101670.0,101650.0,0.56202082]
["bitfinex","BTCUSD",1738097412341,0.08624307,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738097412756,0.40094773,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097412960,0.30094773,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097413599,0.33235375,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097413823,0.47984575,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097414026,0.47984575,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097414145,0.31963309,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097414349,0.48684575,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097414772,0.31470466,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097414976,0.147488,101710.0,101690.0,0.14798873]
["bitfinex","BTCUSD",1738097415149,0.344137,101710.0,101690.0,0.34466173]
["bitfinex","BTCUSD",1738097415390,0.007,101700.0,101690.0,0.19815973]
["bitfinex","BTCUSD",1738097415590,0.32170466,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097415753,0.16721266,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097415957,0.31500434,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097416152,0.00751653,101700.0,101690.0,0.24623689]
["bitfinex","BTCUSD",1738097416358,0.32222119,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097416614,0.32222119,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097416923,0.32170466,101700.0,101690.0,0.00148673]
["bitfinex","BTCUSD",1738097417072,0.147492,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097417486,0.151492,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097417895,0.2207201,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097418501,0.31796326,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097418710,0.2207201,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097419068,0.48517592,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097419254,0.31796326,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097419475,0.24873516,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097420273,0.151492,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097420581,0.43894782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097421571,0.41594782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097421738,0.51330458,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097422543,0.24873516,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097422769,0.151492,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097422966,0.004,101700.0,101690.0,0.14799373]
["bitfinex","BTCUSD",1738097423799,0.31870466,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097424342,0.151492,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097424549,0.24235627,101700.0,101690.0,0.14799373]
["bitfinex","BTCUSD",1738097424786,0.41594782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097426068,0.43894782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097426284,0.41594782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097427364,0.85932782,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097427770,0.86951132,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097427939,0.96686808,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097428785,1.64583778,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097429375,1.61583778,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097429646,1.64725877,101700.0,101690.0,0.00048673]
["bitfinex","BTCUSD",1738097429861,0.344326,101650.0,101630.0,0.14759]
["bitfinex","BTCUSD",1738097430079,0.61191537,101650.0,101630.0,0.14759]
["bitfinex","BTCUSD",1738097430701,0.61191537,101650.0,101630.0,0.344382]
["bitfinex","BTCUSD",1738097430909,0.41515337,101650.0,101630.0,0.541174]
["bitfinex","BTCUSD",1738097431115,0.21839737,101650.0,101630.0,0.541174]
["bitfinex","BTCUSD",1738097431321,0.00048643,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738097432406,0.00048643,101650.0,101640.0,0.24482216]
["bitfinex","BTCUSD",1738097432613,0.00048643,101650.0,101640.0,0.39482216]
["bitfinex","BTCUSD",1738097432835,0.00148643,101650.0,101640.0,0.63833482]
["bitfinex","BTCUSD",1738097433043,0.00048643,101650.0,101640.0,0.47112216]
["bitfinex","BTCUSD",1738097433448,0.00148643,101650.0,101640.0,0.47812216]
["bitfinex","BTCUSD",1738097433652,0.00048643,101650.0,101640.0,0.47112216]
["bitfinex","BTCUSD",1738097433858,0.00048643,101650.0,101640.0,0.68543482]
["bitfinex","BTCUSD",1738097434070,0.00148643,101650.0,101640.0,0.52722216]
["bitfinex","BTCUSD",1738097434912,0.00148643,101650.0,101640.0,0.37722216]
["bitfinex","BTCUSD",1738097435899,0.00143218,101650.0,101640.0,0.33012216]
["bitfinex","BTCUSD",1738097436113,0.00143218,101650.0,101640.0,0.156579]
["bitfinex","BTCUSD",1738097436542,0.31620984,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1738097437383,0.344355,101640.0,101620.0,0.541198]
["bitfinex","BTCUSD",1738097437590,0.21845768,101640.0,101620.0,0.44163916]
["bitfinex","BTCUSD",1738097437791,0.147582,101640.0,101620.0,0.63845016]
["bitfinex","BTCUSD",1738097438636,0.147582,101640.0,101620.0,0.83825116]
["bitfinex","BTCUSD",1738097439055,0.147594,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738097439265,0.79586982,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738097439476,0.78720658,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738097439681,0.63720658,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738097440103,0.53984982,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1738097440308,0.34443,101620.0,101600.0,0.3449467]
["bitfinex","BTCUSD",1738097440722,0.70846466,101620.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097440933,0.147623,101610.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097441140,0.17882341,101610.0,101600.0,0.0004627]
["bitfinex","BTCUSD",1738097442171,0.27618017,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097442978,0.44339283,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097443592,0.44339283,101610.0,101600.0,0.00361022]
["bitfinex","BTCUSD",1738097443800,0.44339283,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097444001,0.47481382,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097444407,0.34603607,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097445447,0.03120041,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097445664,0.17882341,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097445951,0.03113146,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097446355,0.03116092,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097446915,0.03116092,101610.0,101600.0,0.34509322]
["bitfinex","BTCUSD",1738097447115,0.70846866,101620.0,101600.0,0.34509322]
["bitfinex","BTCUSD",1738097447314,0.73962958,101620.0,101600.0,0.34509322]
["bitfinex","BTCUSD",1738097447718,0.73962958,101620.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097447944,0.147623,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097448149,0.31483566,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097448934,0.34599658,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097449196,0.03116092,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097449403,0.90529266,101620.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097449600,0.147623,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097449765,0.17878392,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097449959,0.147623,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097450167,0.147623,101610.0,101600.0,0.14824722]
["bitfinex","BTCUSD",1738097450364,0.34744,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097450681,0.58589081,101620.0,101600.0,0.54193722]
["bitfinex","BTCUSD",1738097450886,0.58289081,101620.0,101600.0,0.54193722]
["bitfinex","BTCUSD",1738097451122,0.77971081,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097451322,0.58289081,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097451648,0.58589081,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097451865,0.78271081,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097453071,0.58589081,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097453331,0.78271281,101620.0,101600.0,0.34508722]
["bitfinex","BTCUSD",1738097453534,0.71147266,101620.0,101600.0,0.54192922]
["bitfinex","BTCUSD",1738097453946,0.17021266,101620.0,101600.0,0.54192922]
["bitfinex","BTCUSD",1738097454156,0.003,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738097454365,0.31782066,101620.0,101600.0,0.54192122]
["bitfinex","BTCUSD",1738097454574,0.55280243,101620.0,101600.0,0.54192122]
["bitfinex","BTCUSD",1738097454776,0.55280243,101620.0,101600.0,0.34508322]
["bitfinex","BTCUSD",1738097454989,0.74664043,101620.0,101600.0,0.14824622]
["bitfinex","BTCUSD",1738097455203,0.31483566,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097456482,0.34599658,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097456687,0.44335334,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097457573,0.34599658,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097457801,0.31483566,101610.0,101600.0,0.00061022]
["bitfinex","BTCUSD",1738097460990,0.31483566,101610.0,101580.0,0.07043161]
["bitfinex","BTCUSD",1738097461196,0.31483566,101610.0,101590.0,0.344497]
["bitfinex","BTCUSD",1738097461538,0.51167666,101610.0,101590.0,0.344497]
["bitfinex","BTCUSD",1738097461746,0.61263342,101610.0,101590.0,0.344497]
["bitfinex","BTCUSD",1738097461957,0.61263342,101610.0,101590.0,0.147639]
["bitfinex","BTCUSD",1738097462157,0.80947442,101610.0,101590.0,0.147639]
["bitfinex","BTCUSD",1738097462362,0.24857976,101610.0,101590.0,0.44175116]
["bitfinex","BTCUSD",1738097463190,0.0036,101610.0,101600.0,0.24488016]
["bitfinex","BTCUSD",1738097463976,0.4598589,101610.0,101580.0,0.54146224]
["bitfinex","BTCUSD",1738097464231,0.6566989,101610.0,101580.0,0.6387054]
["bitfinex","BTCUSD",1738097465118,0.0036,101610.0,101590.0,0.63862816]
["bitfinex","BTCUSD",1738097465547,0.0036,101610.0,101590.0,0.63861916]
["bitfinex","BTCUSD",1738097465760,0.0266,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738097465971,0.09456479,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738097466178,0.0036,101610.0,101600.0,0.24488016]
["bitfinex","BTCUSD",1738097466590,0.0036,101610.0,101590.0,0.6227094]
["bitfinex","BTCUSD",1738097466780,0.15152204,101610.0,101590.0,0.44189256]
["bitfinex","BTCUSD",1738097467020,0.00389904,101610.0,101590.0,0.63875256]
["bitfinex","BTCUSD",1738097467236,0.23529783,101610.0,101590.0,0.44189256]
["bitfinex","BTCUSD",1738097467449,0.08767383,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738097467664,0.06467383,101610.0,101600.0,0.24488016]
["bitfinex","BTCUSD",1738097467894,0.00389904,101610.0,101600.0,0.24488016]
["bitfinex","BTCUSD",1738097468513,0.00389904,101610.0,101600.0,0.09724316]
["bitfinex","BTCUSD",1738097468726,0.00389904,101610.0,101600.0,0.24488016]
["bitfinex","BTCUSD",1738097469988,0.00389904,101610.0,101600.0,0.63286606]
["bitfinex","BTCUSD",1738097471334,0.00389904,101610.0,101600.0,0.66354084]
["bitfinex","BTCUSD",1738097471538,0.00489904,101610.0,101600.0,0.66954084]
["bitfinex","BTCUSD",1738097472361,0.00489904,101610.0,101600.0,0.81132674]
["bitfinex","BTCUSD",1738097473207,0.00389904,101610.0,101600.0,0.80532674]
["bitfinex","BTCUSD",1738097473416,0.00029968,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738097473626,0.00029968,101650.0,101640.0,0.50759174]
["bitfinex","BTCUSD",1738097473832,0.00029968,101650.0,101640.0,0.50660806]
["bitfinex","BTCUSD",1738097474677,0.00078617,101650.0,101640.0,0.50960806]
["bitfinex","BTCUSD",1738097475032,0.00078617,101650.0,101640.0,0.50660806]
["bitfinex","BTCUSD",1738097475237,1.7e-07,101650.0,101640.0,0.71419396]
["bitfinex","BTCUSD",1738097475417,1.7e-07,101650.0,101640.0,0.77079396]
["bitfinex","BTCUSD",1738097475616,1.7e-07,101650.0,101640.0,0.75879396]
["bitfinex","BTCUSD",1738097476115,1.7e-07,101650.0,101640.0,0.7893617]
["bitfinex","BTCUSD",1738097476317,0.6477682,101710.0,101690.0,0.147505]
["bitfinex","BTCUSD",1738097476517,0.57150215,101710.0,101690.0,0.24474816]
["bitfinex","BTCUSD",1738097476720,0.6546084,101710.0,101690.0,0.24474816]
["bitfinex","BTCUSD",1738097476919,0.5546084,101710.0,101690.0,0.44142316]
["bitfinex","BTCUSD",1738097477222,0.47150215,101710.0,101690.0,0.44142316]
["bitfinex","BTCUSD",1738097477903,0.47150215,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097477905,0.47150215,101710.0,101690.0,0.24474916]
["bitfinex","BTCUSD",1738097478170,0.47150215,101710.0,101690.0,0.44142416]
["bitfinex","BTCUSD",1738097478383,0.47150215,101710.0,101690.0,0.24474916]
["bitfinex","BTCUSD",1738097478528,0.49421776,101710.0,101690.0,0.24474916]
["bitfinex","BTCUSD",1738097478740,0.69085576,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097478984,0.023,101700.0,101670.0,0.16735219]
["bitfinex","BTCUSD",1738097479192,0.563834,101700.0,101670.0,0.44148216]
["bitfinex","BTCUSD",1738097479366,0.7682828,101710.0,101680.0,0.44144716]
["bitfinex","BTCUSD",1738097479587,0.66846719,101710.0,101680.0,0.60978281]
["bitfinex","BTCUSD",1738097479789,0.58201427,101710.0,101680.0,0.80646781]
["bitfinex","BTCUSD",1738097480027,0.38536127,101710.0,101690.0,0.147505]
["bitfinex","BTCUSD",1738097480212,0.38536127,101710.0,101690.0,0.34418]
["bitfinex","BTCUSD",1738097480427,0.38536027,101710.0,101690.0,0.147506]
["bitfinex","BTCUSD",1738097480613,0.38536027,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097480834,0.58200927,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097481146,0.540781,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097481363,0.344132,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097481585,0.540778,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097481783,0.440778,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097481926,0.344136,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097482123,0.540784,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097482718,0.344138,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097482936,0.540784,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097484935,0.737433,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097485144,0.540784,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097485917,0.540784,101710.0,101690.0,0.24474716]
["bitfinex","BTCUSD",1738097486118,0.737433,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097486324,0.540784,101710.0,101690.0,0.24474916]
["bitfinex","BTCUSD",1738097486524,0.540784,101710.0,101690.0,0.09724316]
["bitfinex","BTCUSD",1738097486727,0.344136,101710.0,101690.0,0.24474816]
["bitfinex","BTCUSD",1738097486939,0.344136,101710.0,101690.0,0.44142416]
["bitfinex","BTCUSD",1738097487140,0.14749,101710.0,101690.0,0.44142416]
["bitfinex","BTCUSD",1738097487412,0.55385742,101720.0,101690.0,0.80544335]
["bitfinex","BTCUSD",1738097487700,0.147478,101710.0,101690.0,0.8055813]
["bitfinex","BTCUSD",1738097487876,0.55385642,101720.0,101690.0,1.0022483]
["bitfinex","BTCUSD",1738097488044,0.35722542,101720.0,101690.0,0.8055803]
["bitfinex","BTCUSD",1738097488241,0.35722542,101720.0,101700.0,0.60874335]
["bitfinex","BTCUSD",1738097488487,0.55385242,101720.0,101700.0,0.41208735]
["bitfinex","BTCUSD",1738097488708,0.55385242,101720.0,101700.0,0.60874335]
["bitfinex","BTCUSD",1738097488904,0.01312242,101720.0,101700.0,0.60873335]
["bitfinex","BTCUSD",1738097489130,0.35720742,101720.0,101700.0,0.41208735]
["bitfinex","BTCUSD",1738097489344,0.147478,101710.0,101700.0,0.09724316]
["bitfinex","BTCUSD",1738097489636,0.42543496,101720.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738097489874,0.00029946,101720.0,101700.0,0.60872935]
["bitfinex","BTCUSD",1738097490085,0.00029946,101720.0,101710.0,0.41305646]
["bitfinex","BTCUSD",1738097490298,0.00029946,101720.0,101710.0,0.26459535]
["bitfinex","BTCUSD",1738097490503,0.344123,101710.0,101690.0,0.39241195]
["bitfinex","BTCUSD",1738097490709,0.147484,101710.0,101690.0,0.09738911]
["bitfinex","BTCUSD",1738097490894,0.34413,101710.0,101690.0,0.09738911]
["bitfinex","BTCUSD",1738097491133,0.540778,101710.0,101690.0,0.24489511]
["bitfinex","BTCUSD",1738097491344,0.147492,101700.0,101690.0,0.09738911]
["bitfinex","BTCUSD",1738097491552,0.170492,101700.0,101690.0,0.00014595]
["bitfinex","BTCUSD",1738097491970,0.170492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097492110,0.023,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097492324,0.170492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097493206,0.170492,101700.0,101690.0,0.00128815]
["bitfinex","BTCUSD",1738097493430,0.170492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097496044,0.55276777,101710.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097496301,0.147492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097497131,0.170492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097497342,0.43508735,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097497555,0.26773516,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097497988,0.170492,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097498162,0.26784876,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097498597,0.53244411,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097498746,1.48551716,101700.0,101690.0,0.00028815]
["bitfinex","BTCUSD",1738097499746,0.344226,101680.0,101660.0,0.34356915]
["bitfinex","BTCUSD",1738097499964,0.344226,101680.0,101660.0,0.44081231]
["bitfinex","BTCUSD",1738097500165,0.147529,101680.0,101660.0,0.49070516]
["bitfinex","BTCUSD",1738097500372,0.540887,101690.0,101660.0,0.68741916]
["bitfinex","BTCUSD",1738097500589,0.34422,101680.0,101660.0,0.63822816]
["bitfinex","BTCUSD",1738097500792,0.14765011,101700.0,101680.0,0.147517]
["bitfinex","BTCUSD",1738097501004,0.34430811,101700.0,101680.0,0.344202]
["bitfinex","BTCUSD",1738097501213,0.14765011,101700.0,101680.0,0.44145316]
["bitfinex","BTCUSD",1738097501414,0.34430811,101700.0,101680.0,0.4967597]
["bitfinex","BTCUSD",1738097501633,0.34430811,101700.0,101680.0,0.4967537]
["bitfinex","BTCUSD",1738097502057,0.34430811,101700.0,101680.0,0.44144716]
["bitfinex","BTCUSD",1738097502485,0.34430811,101700.0,101680.0,0.63814216]
["bitfinex","BTCUSD",1738097502692,0.00014611,101700.0,101680.0,0.63812716]
["bitfinex","BTCUSD",1738097502965,0.00014611,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738097503209,0.02314611,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738097503449,0.02314611,101700.0,101690.0,0.24475016]
["bitfinex","BTCUSD",1738097503652,0.00014611,101700.0,101690.0,0.24475016]
["bitfinex","BTCUSD",1738097503794,0.00014611,101700.0,101690.0,0.3563624]
["bitfinex","BTCUSD",1738097503978,0.00014611,101700.0,101690.0,0.4392624]
["bitfinex","BTCUSD",1738097504340,0.00014611,101700.0,101690.0,0.4394046]
["bitfinex","BTCUSD",1738097504659,0.00044473,101700.0,101690.0,0.32779236]
["bitfinex","BTCUSD",1738097504814,0.00044473,101700.0,101690.0,0.24489236]
["bitfinex","BTCUSD",1738097505018,0.00044473,101700.0,101690.0,0.39489236]
["bitfinex","BTCUSD",1738097505649,0.00044473,101700.0,101690.0,0.39689236]
["bitfinex","BTCUSD",1738097506478,0.14793673,101700.0,101690.0,0.24938536]
["bitfinex","BTCUSD",1738097506623,0.02344473,101700.0,101690.0,0.24689236]
["bitfinex","BTCUSD",1738097507060,0.17093673,101700.0,101690.0,0.09938536]
["bitfinex","BTCUSD",1738097507394,0.2421077,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097508076,0.32093673,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097510041,0.43254897,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097510246,0.52979213,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097510447,0.57819213,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097511142,0.68980437,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097511353,0.78716113,101700.0,101690.0,0.0021422]
["bitfinex","BTCUSD",1738097512578,0.78716113,101700.0,101690.0,0.0001422]
["bitfinex","BTCUSD",1738097512989,0.86796113,101700.0,101690.0,0.0001422]
["bitfinex","BTCUSD",1738097513417,0.344255,101670.0,101650.0,0.541038]
["bitfinex","BTCUSD",1738097513605,0.494255,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738097514055,0.29754,101670.0,101660.0,0.09724316]
["bitfinex","BTCUSD",1738097514268,0.15,101670.0,101660.0,0.24479316]
["bitfinex","BTCUSD",1738097515103,0.70296877,101700.0,101660.0,0.24979316]
["bitfinex","BTCUSD",1738097515311,0.344218,101680.0,101660.0,0.64323916]
["bitfinex","BTCUSD",1738097515519,0.540891,101690.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738097515733,0.65250324,101690.0,101670.0,0.24477916]
["bitfinex","BTCUSD",1738097516231,0.65250124,101690.0,101670.0,0.44149316]
["bitfinex","BTCUSD",1738097516479,0.84918924,101690.0,101670.0,0.44149316]
["bitfinex","BTCUSD",1738097516700,0.67555324,101680.0,101660.0,0.001]
["bitfinex","BTCUSD",1738097516898,0.147536,101670.0,101660.0,0.09838546]
["bitfinex","BTCUSD",1738097517647,0.170532,101680.0,101660.0,0.44365103]
["bitfinex","BTCUSD",1738097517889,0.34422,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738097518149,0.49422,101680.0,101670.0,0.09724316]
["bitfinex","BTCUSD",1738097518387,0.147536,101670.0,101660.0,0.0001423]
["bitfinex","BTCUSD",1738097518634,0.147536,101670.0,101660.0,0.09738546]
["bitfinex","BTCUSD",1738097518880,0.43214824,101670.0,101660.0,0.0001423]
["bitfinex","BTCUSD",1738097519868,0.320536,101670.0,101660.0,0.0001423]
["bitfinex","BTCUSD",1738097521071,0.23353259,101690.0,101670.0,0.34423]
["bitfinex","BTCUSD",1738097521271,0.23353159,101690.0,101670.0,0.83488116]
["bitfinex","BTCUSD",1738097521479,0.08602259,101690.0,101680.0,0.24476416]
["bitfinex","BTCUSD",1738097522918,0.08602259,101690.0,101680.0,0.24576416]
["bitfinex","BTCUSD",1738097524516,0.08602259,101690.0,101680.0,0.24476416]
["bitfinex","BTCUSD",1738097524724,0.08602259,101690.0,101680.0,0.24976416]
["bitfinex","BTCUSD",1738097525558,0.49459473,101700.0,101680.0,0.24976416]
["bitfinex","BTCUSD",1738097525922,0.29793773,101700.0,101680.0,0.24976416]
["bitfinex","BTCUSD",1738097526123,0.15044473,101700.0,101680.0,0.44645716]
["bitfinex","BTCUSD",1738097526279,0.29793873,101700.0,101680.0,0.4460252]
["bitfinex","BTCUSD",1738097526476,0.49459473,101700.0,101680.0,0.4460252]
["bitfinex","BTCUSD",1738097526700,0.29793873,101700.0,101680.0,0.4460252]
["bitfinex","BTCUSD",1738097527047,0.15044473,101700.0,101680.0,0.6427202]
["bitfinex","BTCUSD",1738097527834,0.15044473,101700.0,101680.0,0.6427122]
["bitfinex","BTCUSD",1738097528030,0.15044473,101700.0,101680.0,0.8343982]
["bitfinex","BTCUSD",1738097528296,0.15044473,101700.0,101680.0,0.8353982]
["bitfinex","BTCUSD",1738097528501,0.15044473,101700.0,101680.0,0.4420252]
["bitfinex","BTCUSD",1738097528686,0.29793773,101700.0,101680.0,0.4420252]
["bitfinex","BTCUSD",1738097529019,0.15044473,101700.0,101680.0,0.6388615]
["bitfinex","BTCUSD",1738097529220,0.29793673,101700.0,101680.0,0.6388615]
["bitfinex","BTCUSD",1738097529438,0.40911924,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097529639,0.52740914,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097529839,0.4157969,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097530236,0.52740914,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097530659,0.6996523,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097531043,0.6996523,101690.0,101680.0,0.0001423]
["bitfinex","BTCUSD",1738097531252,0.6996523,101690.0,101680.0,0.0011423]
["bitfinex","BTCUSD",1738097531461,0.373236,101670.0,101660.0,0.0001423]
["bitfinex","BTCUSD",1738097531671,0.297565,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097531873,0.40917724,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097532101,0.43217724,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097532473,0.5294204,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097532723,2.73510264,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097532890,2.8128684,101650.0,101640.0,0.0015]
["bitfinex","BTCUSD",1738097533088,2.81291707,101650.0,101640.0,0.0015]
["bitfinex","BTCUSD",1738097533312,2.70130483,101650.0,101640.0,0.0015]
["bitfinex","BTCUSD",1738097533520,2.73461926,101650.0,101640.0,0.0015]
["bitfinex","BTCUSD",1738097533920,2.8462315,101650.0,101640.0,0.0015]
["bitfinex","BTCUSD",1738097534288,2.73461926,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097534563,2.8462315,101650.0,101640.0,0.0005]
["bitfinex","BTCUSD",1738097534772,2.8462315,101650.0,101590.0,0.0473]
["bitfinex","BTCUSD",1738097534773,0.15,101640.0,101590.0,0.0473]
["bitfinex","BTCUSD",1738097535001,0.15,101640.0,101600.0,0.09724316]
["bitfinex","BTCUSD",1738097535002,0.147634,101610.0,101600.0,0.09724316]
["bitfinex","BTCUSD",1738097535994,0.28224624,101610.0,101590.0,0.0483]
["bitfinex","BTCUSD",1738097536202,0.147637,101600.0,101590.0,0.14554316]
["bitfinex","BTCUSD",1738097536403,0.147637,101600.0,101590.0,0.14602965]
["bitfinex","BTCUSD",1738097536613,0.21523082,101600.0,101590.0,0.09872965]
["bitfinex","BTCUSD",1738097536809,0.170637,101600.0,101590.0,0.09872965]
["bitfinex","BTCUSD",1738097537065,0.170637,101600.0,101590.0,0.00148649]
["bitfinex","BTCUSD",1738097537271,0.170637,101600.0,101590.0,0.00048649]
["bitfinex","BTCUSD",1738097537608,0.28224924,101600.0,101590.0,0.00048649]
["bitfinex","BTCUSD",1738097537817,0.40284219,101600.0,101590.0,0.00048649]
["bitfinex","BTCUSD",1738097538446,0.51952776,101600.0,101590.0,0.00548649]
["bitfinex","BTCUSD",1738097538698,0.51952776,101600.0,101580.0,0.53206189]
["bitfinex","BTCUSD",1738097538941,0.173,101590.0,101580.0,0.43247029]
["bitfinex","BTCUSD",1738097539156,0.023,101590.0,101580.0,0.43247029]
["bitfinex","BTCUSD",1738097540073,0.06379155,101590.0,101580.0,0.43247029]
["bitfinex","BTCUSD",1738097540676,0.06379155,101590.0,101580.0,0.43347029]
["bitfinex","BTCUSD",1738097540954,0.06379155,101590.0,101580.0,0.43247029]
["bitfinex","BTCUSD",1738097541136,0.19889076,101600.0,101580.0,0.1022974]
["bitfinex","BTCUSD",1738097541454,0.25923624,101610.0,101590.0,0.24586941]
["bitfinex","BTCUSD",1738097541589,0.65290824,101610.0,101590.0,0.24488516]
["bitfinex","BTCUSD",1738097541787,0.28224924,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738097541989,0.173,101590.0,101580.0,0.14786064]
["bitfinex","BTCUSD",1738097542195,0.173,101590.0,101580.0,0.2501058]
["bitfinex","BTCUSD",1738097542598,0.20631443,101590.0,101580.0,0.2501058]
["bitfinex","BTCUSD",1738097542807,0.46557867,101590.0,101580.0,0.1024398]
["bitfinex","BTCUSD",1738097543042,0.49571529,101590.0,101580.0,0.1024398]
["bitfinex","BTCUSD",1738097543247,0.49571529,101590.0,101580.0,0.00519664]
["bitfinex","BTCUSD",1738097543456,0.59307205,101590.0,101580.0,0.00519664]
["bitfinex","BTCUSD",1738097543654,0.88252745,101590.0,101580.0,0.00519664]
["bitfinex","BTCUSD",1738097544313,0.88252745,101590.0,101580.0,0.00019664]
["bitfinex","BTCUSD",1738097544713,0.36109324,101570.0,101560.0,0.0011]
["bitfinex","BTCUSD",1738097544917,0.023,101540.0,101520.0,0.34474]
["bitfinex","BTCUSD",1738097545131,0.25931924,101560.0,101530.0,0.24507904]
["bitfinex","BTCUSD",1738097545336,0.11161224,101560.0,101540.0,0.344669]
["bitfinex","BTCUSD",1738097545540,0.26161224,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097545752,0.423414,101570.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097545753,0.11161224,101570.0,101550.0,0.63883816]
["bitfinex","BTCUSD",1738097546033,0.51790849,101570.0,101550.0,0.44189216]
["bitfinex","BTCUSD",1738097546241,0.023,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097547183,0.33854284,101560.0,101550.0,0.09724316]
["bitfinex","BTCUSD",1738097547390,0.19084784,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097547814,0.023,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097548218,0.344568,101580.0,101560.0,0.344607]
["bitfinex","BTCUSD",1738097548425,0.43289296,101580.0,101560.0,0.44185016]
["bitfinex","BTCUSD",1738097548625,0.023,101570.0,101560.0,0.29416416]
["bitfinex","BTCUSD",1738097549229,0.33852884,101570.0,101560.0,0.09724316]
["bitfinex","BTCUSD",1738097549506,0.19084784,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738097549860,0.023,101570.0,101560.0,0.24493816]
["bitfinex","BTCUSD",1738097551680,0.023,101570.0,101560.0,0.24993816]
["bitfinex","BTCUSD",1738097551910,0.0332124,101570.0,101560.0,0.24993816]
["bitfinex","BTCUSD",1738097552295,0.023,101570.0,101560.0,0.24993816]
["bitfinex","BTCUSD",1738097553272,0.170666,101580.0,101570.0,0.147677]
["bitfinex","BTCUSD",1738097553387,0.35568934,101590.0,101570.0,0.24492016]
["bitfinex","BTCUSD",1738097553584,0.55257434,101590.0,101570.0,0.44182716]
["bitfinex","BTCUSD",1738097554070,0.023,101580.0,101570.0,0.24492416]
["bitfinex","BTCUSD",1738097554664,0.023,101580.0,101570.0,0.24502104]
["bitfinex","BTCUSD",1738097555017,0.00029904,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738097555224,0.00029904,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097556035,0.02329904,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097556243,0.00029904,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097556850,0.32093604,101600.0,101590.0,0.09724316]
["bitfinex","BTCUSD",1738097557047,0.367539,101590.0,101570.0,0.34467888]
["bitfinex","BTCUSD",1738097557230,0.367539,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738097557830,0.170658,101590.0,101580.0,0.09724316]
["bitfinex","BTCUSD",1738097558181,0.79266374,101600.0,101580.0,0.63965649]
["bitfinex","BTCUSD",1738097558182,0.20207574,101600.0,101580.0,0.63965649]
["bitfinex","BTCUSD",1738097558339,0.20207574,101600.0,101590.0,0.00098425]
["bitfinex","BTCUSD",1738097558340,0.14793804,101600.0,101590.0,0.00098425]
["bitfinex","BTCUSD",1738097558577,0.02329904,101600.0,101590.0,0.24587941]
["bitfinex","BTCUSD",1738097558782,0.00029904,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097559656,0.00029904,101600.0,101590.0,0.24989516]
["bitfinex","BTCUSD",1738097560557,0.14793604,101600.0,101590.0,0.10224316]
["bitfinex","BTCUSD",1738097560831,0.00029904,101600.0,101590.0,0.24989516]
["bitfinex","BTCUSD",1738097561050,0.14793604,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097561258,0.00029904,101600.0,101590.0,0.25289516]
["bitfinex","BTCUSD",1738097561428,0.00029904,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097561644,0.14793604,101600.0,101590.0,0.24489516]
["bitfinex","BTCUSD",1738097561844,0.00029904,101600.0,101590.0,0.24989516]
["bitfinex","BTCUSD",1738097562051,0.25349904,101600.0,101590.0,0.10224316]
["bitfinex","BTCUSD",1738097562344,0.48291794,101600.0,101590.0,0.10224316]
["bitfinex","BTCUSD",1738097562749,0.48291794,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1738097563863,0.147666,101580.0,101570.0,0.00108127]
["bitfinex","BTCUSD",1738097564063,0.170666,101580.0,101570.0,0.09734004]
["bitfinex","BTCUSD",1738097566003,0.170666,101580.0,101570.0,0.10534004]
["bitfinex","BTCUSD",1738097567246,0.170666,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097567835,0.28250088,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097568041,0.170666,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097569229,0.28250088,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097569432,0.43250088,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097569767,0.52985764,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097571598,0.71839252,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097571837,0.81563568,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097572046,0.60655764,101580.0,101570.0,0.008]
["bitfinex","BTCUSD",1738097573359,0.173,101570.0,101560.0,0.0001424]
["bitfinex","BTCUSD",1738097573543,0.43251588,101570.0,101560.0,0.09748244]
["bitfinex","BTCUSD",1738097573690,0.50688853,101570.0,101560.0,0.09748244]
["bitfinex","BTCUSD",1738097574106,0.50688853,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097574913,0.50788853,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097576938,0.43351588,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097578744,0.52003324,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097580330,0.25819836,101570.0,101560.0,0.24616199]
["bitfinex","BTCUSD",1738097580559,0.08751736,101570.0,101560.0,0.24517744]
["bitfinex","BTCUSD",1738097581143,0.34603324,101570.0,101560.0,0.09748244]
["bitfinex","BTCUSD",1738097581342,0.42837867,101570.0,101560.0,0.09748244]
["bitfinex","BTCUSD",1738097581567,0.42837867,101570.0,101560.0,0.09948244]
["bitfinex","BTCUSD",1738097582165,0.57837867,101570.0,101560.0,0.00223928]
["bitfinex","BTCUSD",1738097582942,0.65877867,101570.0,101560.0,0.00223928]
["bitfinex","BTCUSD",1738097583844,0.65877867,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097584041,0.65977867,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097584253,0.75702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097584465,0.75602183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097584827,0.75702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097585557,0.77702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097585720,0.75702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097586163,0.75602183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097586361,0.75702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097586722,0.77702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097586980,0.75702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097587531,0.77702183,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097587858,0.69050447,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097588927,0.69040447,101570.0,101560.0,0.00023928]
["bitfinex","BTCUSD",1738097589257,0.69040447,101570.0,101560.0,0.00013928]
["bitfinex","BTCUSD",1738097589513,0.69060351,101570.0,101560.0,0.00013928]
["bitfinex","BTCUSD",1738097589719,0.69060351,101570.0,101560.0,3.928e-05]
["bitfinex","BTCUSD",1738097589862,0.69050351,101570.0,101560.0,3.928e-05]
["bitfinex","BTCUSD",1738097590073,0.147725,101540.0,101530.0,0.148662]
["bitfinex","BTCUSD",1738097590270,0.170625,101540.0,101530.0,0.09831459]
["bitfinex","BTCUSD",1738097590497,0.023,101540.0,101530.0,0.24605359]
["bitfinex","BTCUSD",1738097590696,0.170725,101540.0,101530.0,0.24502959]
["bitfinex","BTCUSD",1738097590896,0.170625,101540.0,101530.0,0.00014743]
["bitfinex","BTCUSD",1738097591157,0.18868992,101540.0,101530.0,0.09729059]
["bitfinex","BTCUSD",1738097591589,0.18858992,101540.0,101530.0,0.10229059]
["bitfinex","BTCUSD",1738097591791,0.18858992,101540.0,101530.0,0.10327543]
["bitfinex","BTCUSD",1738097592006,0.18858992,101540.0,101530.0,0.10317543]
["bitfinex","BTCUSD",1738097592337,0.18858992,101540.0,101530.0,0.10317541]
["bitfinex","BTCUSD",1738097592338,0.170525,101540.0,101530.0,0.10317541]
["bitfinex","BTCUSD",1738097592507,0.21877643,101540.0,101530.0,0.10219059]
["bitfinex","BTCUSD",1738097592720,0.170425,101540.0,101530.0,0.10219059]
["bitfinex","BTCUSD",1738097592958,0.170425,101540.0,101530.0,0.10209059]
["bitfinex","BTCUSD",1738097593138,0.170325,101540.0,101530.0,0.10209059]
["bitfinex","BTCUSD",1738097593336,0.170325,101540.0,101530.0,0.10199059]
["bitfinex","BTCUSD",1738097593900,0.34468,101550.0,101540.0,0.045]
["bitfinex","BTCUSD",1738097594127,0.14761,101550.0,101540.0,0.22012784]
["bitfinex","BTCUSD",1738097594375,0.14761,101550.0,101540.0,0.21904316]
["bitfinex","BTCUSD",1738097594609,0.541482,101560.0,101540.0,0.56372516]
["bitfinex","BTCUSD",1738097594857,0.541482,101560.0,101540.0,0.76058016]
["bitfinex","BTCUSD",1738097595126,0.541384,101560.0,101540.0,0.56362316]
["bitfinex","BTCUSD",1738097595368,0.738324,101560.0,101540.0,0.56352316]
["bitfinex","BTCUSD",1738097595617,0.01797819,101550.0,101540.0,0.36656816]
["bitfinex","BTCUSD",1738097596070,0.01797819,101550.0,101540.0,0.36646816]
["bitfinex","BTCUSD",1738097596291,0.16558819,101550.0,101540.0,0.36646816]
["bitfinex","BTCUSD",1738097596510,0.16558819,101550.0,101540.0,0.14174316]
["bitfinex","BTCUSD",1738097596731,0.16548819,101550.0,101540.0,0.14272785]
["bitfinex","BTCUSD",1738097596862,0.14771,101550.0,101540.0,0.14272785]
["bitfinex","BTCUSD",1738097597077,0.14771,101550.0,101540.0,0.14364316]
["bitfinex","BTCUSD",1738097597284,0.65321788,101560.0,101540.0,0.29235285]
["bitfinex","BTCUSD",1738097597483,0.65321788,101560.0,101540.0,0.48921885]
["bitfinex","BTCUSD",1738097597685,0.85015888,101560.0,101540.0,0.48921885]
["bitfinex","BTCUSD",1738097597890,0.541281,101560.0,101540.0,0.68618485]
["bitfinex","BTCUSD",1738097598445,0.85005688,101560.0,101540.0,0.48911085]
["bitfinex","BTCUSD",1738097598588,0.9344472,101570.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097598792,0.00029904,101570.0,101560.0,0.14867963]
["bitfinex","BTCUSD",1738097599004,0.00029904,101570.0,101560.0,0.43675767]
["bitfinex","BTCUSD",1738097599207,0.00029904,101570.0,101560.0,0.43567304]
["bitfinex","BTCUSD",1738097599625,0.00019904,101570.0,101560.0,0.32383816]
["bitfinex","BTCUSD",1738097599952,0.00019904,101570.0,101560.0,0.32373816]
["bitfinex","BTCUSD",1738097600160,9.904e-05,101570.0,101560.0,0.32373816]
["bitfinex","BTCUSD",1738097600382,9.904e-05,101570.0,101560.0,0.32363816]
["bitfinex","BTCUSD",1738097600729,0.08686357,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738097600931,0.08686357,101580.0,101570.0,0.24482416]
["bitfinex","BTCUSD",1738097601142,0.12990253,101580.0,101560.0,0.201911]
["bitfinex","BTCUSD",1738097601510,0.28251588,101570.0,101560.0,0.0049]
["bitfinex","BTCUSD",1738097601650,0.28241588,101570.0,101560.0,0.0049]
["bitfinex","BTCUSD",1738097602000,0.28256186,101570.0,101560.0,0.0048]
["bitfinex","BTCUSD",1738097602199,0.14799383,101560.0,101550.0,0.00098461]
["bitfinex","BTCUSD",1738097602407,0.14799383,101560.0,101550.0,0.09812777]
["bitfinex","BTCUSD",1738097602612,0.00029883,101560.0,101550.0,0.24583777]
["bitfinex","BTCUSD",1738097602815,0.00019883,101560.0,101550.0,0.24495316]
["bitfinex","BTCUSD",1738097603019,0.00019883,101560.0,101550.0,0.24485316]
["bitfinex","BTCUSD",1738097603366,9.883e-05,101560.0,101550.0,0.24485316]
["bitfinex","BTCUSD",1738097603570,9.883e-05,101560.0,101550.0,0.24875316]
["bitfinex","BTCUSD",1738097603772,0.00014481,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738097604031,0.00014481,101570.0,101560.0,0.29152262]
["bitfinex","BTCUSD",1738097604270,0.00014481,101570.0,101560.0,0.29053816]
["bitfinex","BTCUSD",1738097604503,4.481e-05,101570.0,101560.0,0.29053816]
["bitfinex","BTCUSD",1738097604907,4.481e-05,101570.0,101560.0,0.29043816]
["bitfinex","BTCUSD",1738097605149,0.00014289,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738097605394,0.00014289,101580.0,101570.0,0.24580848]
["bitfinex","BTCUSD",1738097605560,0.00014289,101580.0,101570.0,0.24482416]
["bitfinex","BTCUSD",1738097605770,4.289e-05,101580.0,101570.0,0.24482416]
["bitfinex","BTCUSD",1738097605967,4.289e-05,101580.0,101570.0,0.24472416]
["bitfinex","BTCUSD",1738097606142,4.289e-05,101580.0,101570.0,0.24972416]
["bitfinex","BTCUSD",1738097606342,0.54135289,101590.0,101570.0,0.64351916]
["bitfinex","BTCUSD",1738097606567,0.219869,101590.0,101580.0,0.09714316]
["bitfinex","BTCUSD",1738097606716,0.219769,101590.0,101580.0,0.09714316]
["bitfinex","BTCUSD",1738097606909,0.219769,101590.0,101580.0,0.09704316]
["bitfinex","BTCUSD",1738097607124,0.170666,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1738097607362,0.170566,101580.0,101570.0,0.10224316]
["bitfinex","BTCUSD",1738097607617,0.170566,101580.0,101570.0,0.10214316]
["bitfinex","BTCUSD",1738097607822,0.170466,101580.0,101570.0,0.10214316]
["bitfinex","BTCUSD",1738097608022,0.28230088,101580.0,101570.0,0.0048]
["bitfinex","BTCUSD",1738097608289,0.52955764,101580.0,101570.0,0.0048]
["bitfinex","BTCUSD",1738097608507,0.43220088,101580.0,101570.0,0.0047]
["bitfinex","BTCUSD",1738097608730,0.43210088,101580.0,101570.0,0.0047]
["bitfinex","BTCUSD",1738097609193,0.147695,101560.0,101550.0,0.00098452]
["bitfinex","BTCUSD",1738097609408,0.147695,101560.0,101550.0,0.24608366]
["bitfinex","BTCUSD",1738097609409,0.147595,101560.0,101550.0,0.24608366]
["bitfinex","BTCUSD",1738097609618,0.147595,101560.0,101550.0,0.24509914]
["bitfinex","BTCUSD",1738097609847,0.147695,101560.0,101550.0,0.29433214]
["bitfinex","BTCUSD",1738097610074,0.147695,101560.0,101550.0,0.36201021]
["bitfinex","BTCUSD",1738097610301,0.147595,101560.0,101550.0,0.29433214]
["bitfinex","BTCUSD",1738097610533,0.147595,101560.0,101550.0,0.10228914]
["bitfinex","BTCUSD",1738097610762,0.147595,101560.0,101550.0,0.10327373]
["bitfinex","BTCUSD",1738097610994,0.147495,101560.0,101550.0,0.10327373]
["bitfinex","BTCUSD",1738097611574,0.147495,101560.0,101550.0,0.10317373]
["bitfinex","BTCUSD",1738097611955,0.147395,101560.0,101550.0,0.10317373]
["bitfinex","BTCUSD",1738097612376,0.28222988,101560.0,101550.0,0.10208914]
["bitfinex","BTCUSD",1738097612851,0.170295,101560.0,101550.0,0.10208914]
["bitfinex","BTCUSD",1738097613332,0.170295,101560.0,101550.0,0.10198914]
["bitfinex","BTCUSD",1738097613333,0.28212988,101560.0,101550.0,0.10198914]
["bitfinex","BTCUSD",1738097613578,0.28202988,101560.0,101550.0,0.00514598]
["bitfinex","BTCUSD",1738097613787,0.52938664,101560.0,101550.0,0.00504598]
["bitfinex","BTCUSD",1738097613993,0.52928664,101560.0,101550.0,0.00504598]
["bitfinex","BTCUSD",1738097614242,0.43192988,101560.0,101550.0,0.00494598]
["bitfinex","BTCUSD",1738097614441,0.43182988,101560.0,101550.0,0.00494598]
["bitfinex","BTCUSD",1738097614616,0.48789045,101560.0,101550.0,0.00494598]
["bitfinex","BTCUSD",1738097614873,0.17071,101550.0,101540.0,0.0001423]
["bitfinex","BTCUSD",1738097615124,0.36777489,101550.0,101540.0,4.23e-05]
["bitfinex","BTCUSD",1738097615362,0.51767489,101550.0,101540.0,4.23e-05]
["bitfinex","BTCUSD",1738097615602,0.36996489,101550.0,101520.0,8.48e-05]
["bitfinex","BTCUSD",1738097615839,0.147739,101530.0,101520.0,0.09732796]
["bitfinex","BTCUSD",1738097616080,0.147639,101530.0,101520.0,0.09831279]
["bitfinex","BTCUSD",1738097616278,0.147539,101530.0,101520.0,0.09821279]
["bitfinex","BTCUSD",1738097616535,0.147539,101530.0,101520.0,0.24596679]
["bitfinex","BTCUSD",1738097616780,0.147739,101530.0,101520.0,0.24488196]
["bitfinex","BTCUSD",1738097616979,0.147639,101530.0,101520.0,0.09712796]
["bitfinex","BTCUSD",1738097617182,0.147639,101530.0,101520.0,0.09811286]
["bitfinex","BTCUSD",1738097617384,0.170639,101530.0,101520.0,0.09801286]
["bitfinex","BTCUSD",1738097617558,0.170539,101530.0,101520.0,0.09801286]
["bitfinex","BTCUSD",1738097618169,0.170539,101530.0,101520.0,0.09791286]
["bitfinex","BTCUSD",1738097618327,0.170439,101530.0,101520.0,0.09791286]
["bitfinex","BTCUSD",1738097618505,0.170439,101530.0,101520.0,0.10581286]
["bitfinex","BTCUSD",1738097618715,0.196971,101540.0,101520.0,0.25356686]
["bitfinex","BTCUSD",1738097618936,0.541681,101540.0,101520.0,0.25356686]
["bitfinex","BTCUSD",1738097619138,0.541681,101540.0,101520.0,0.45046086]
["bitfinex","BTCUSD",1738097619359,0.541681,101540.0,101520.0,0.25346686]
["bitfinex","BTCUSD",1738097619360,0.170639,101530.0,101520.0,0.25346686]
["bitfinex","BTCUSD",1738097619615,0.170639,101530.0,101520.0,0.25238196]
["bitfinex","BTCUSD",1738097619819,0.023,101530.0,101520.0,0.24438196]
["bitfinex","BTCUSD",1738097620061,0.170639,101530.0,101520.0,0.24438196]
["bitfinex","BTCUSD",1738097620259,0.170639,101530.0,101520.0,0.10052796]
["bitfinex","BTCUSD",1738097620465,0.170639,101530.0,101520.0,0.24926686]
["bitfinex","BTCUSD",1738097620466,0.170539,101530.0,101520.0,0.24926686]
["bitfinex","BTCUSD",1738097620670,0.170539,101530.0,101520.0,0.24828196]
["bitfinex","BTCUSD",1738097620873,0.170539,101530.0,101520.0,0.24818196]
["bitfinex","BTCUSD",1738097621271,0.170439,101530.0,101520.0,0.24818196]
["bitfinex","BTCUSD",1738097621495,0.170439,101530.0,101520.0,0.24308196]
["bitfinex","BTCUSD",1738097621866,0.170339,101530.0,101520.0,0.24308196]
["bitfinex","BTCUSD",1738097622037,0.170339,101530.0,101520.0,0.23908196]
["bitfinex","BTCUSD",1738097622258,0.170339,101530.0,101520.0,0.24698196]
["bitfinex","BTCUSD",1738097622443,0.147739,101530.0,101520.0,0.24698196]
["bitfinex","BTCUSD",1738097622662,0.147739,101530.0,101520.0,0.24688196]
["bitfinex","BTCUSD",1738097622891,0.147639,101530.0,101520.0,0.24688196]
["bitfinex","BTCUSD",1738097623026,0.147639,101530.0,101520.0,0.24678196]
["bitfinex","BTCUSD",1738097623205,0.147539,101530.0,101520.0,0.24678196]
["bitfinex","BTCUSD",1738097623406,0.147539,101530.0,101520.0,0.24668196]
["bitfinex","BTCUSD",1738097623724,0.17629477,101530.0,101520.0,0.24668196]
["bitfinex","BTCUSD",1738097624270,0.17629477,101530.0,101520.0,0.24658196]
["bitfinex","BTCUSD",1738097624488,0.17619477,101530.0,101520.0,0.24658196]
["bitfinex","BTCUSD",1738097624622,0.17619477,101530.0,101520.0,0.24648196]
["bitfinex","BTCUSD",1738097624826,0.17609477,101530.0,101520.0,0.24648196]
["bitfinex","BTCUSD",1738097625026,0.17609477,101530.0,101520.0,0.24638196]
["bitfinex","BTCUSD",1738097625450,0.17599477,101530.0,101520.0,0.24638196]
["bitfinex","BTCUSD",1738097625653,0.17599477,101530.0,101520.0,0.24628196]
["bitfinex","BTCUSD",1738097625855,0.17589477,101530.0,101520.0,0.24628196]
["bitfinex","BTCUSD",1738097626252,0.17589477,101530.0,101520.0,0.24618196]
["bitfinex","BTCUSD",1738097627031,0.17579477,101530.0,101520.0,0.24618196]
["bitfinex","BTCUSD",1738097627168,0.17579477,101530.0,101520.0,0.24622426]
["bitfinex","BTCUSD",1738097627370,0.17569477,101530.0,101520.0,0.24622426]
["bitfinex","BTCUSD",1738097627574,0.17569477,101530.0,101520.0,0.24612426]
["bitfinex","BTCUSD",1738097627973,0.36649022,101530.0,101520.0,0.0081423]
["bitfinex","BTCUSD",1738097628174,0.59679022,101530.0,101520.0,0.0080423]
["bitfinex","BTCUSD",1738097628382,0.59669022,101530.0,101520.0,0.0080423]
["bitfinex","BTCUSD",1738097628610,0.59669022,101530.0,101520.0,0.0079423]
["bitfinex","BTCUSD",1738097628764,0.59659022,101530.0,101520.0,0.0079423]
["bitfinex","BTCUSD",1738097628966,0.69394698,101530.0,101520.0,0.0079423]
["bitfinex","BTCUSD",1738097629199,0.69394698,101530.0,101520.0,0.0078423]
["bitfinex","BTCUSD",1738097629440,0.66499121,101530.0,101520.0,0.0078423]
["bitfinex","BTCUSD",1738097629645,0.56763445,101530.0,101520.0,4.23e-05]
["bitfinex","BTCUSD",1738097629855,0.400739,101530.0,101520.0,4.23e-05]
["bitfinex","BTCUSD",1738097630058,0.400639,101530.0,101520.0,4.23e-05]
["bitfinex","BTCUSD",1738097630264,0.400639,101530.0,101520.0,0.09718546]
["bitfinex","BTCUSD",1738097630265,0.169339,101530.0,101520.0,0.09718546]
["bitfinex","BTCUSD",1738097630467,0.169239,101530.0,101520.0,0.09718546]
["bitfinex","BTCUSD",1738097630688,0.169239,101530.0,101520.0,0.09708546]
["bitfinex","BTCUSD",1738097631217,0.169139,101530.0,101520.0,0.09708546]
["bitfinex","BTCUSD",1738097631577,0.170762,101520.0,101500.0,0.40510601]
["bitfinex","BTCUSD",1738097631799,0.346736,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738097632005,0.344736,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738097632199,0.147754,101520.0,101510.0,0.197011]
["bitfinex","BTCUSD",1738097632359,0.147754,101520.0,101510.0,0.29425416]
["bitfinex","BTCUSD",1738097632560,0.53566445,101520.0,101500.0,0.55287201]
["bitfinex","BTCUSD",1738097632834,0.34491519,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738097632978,0.34481519,101520.0,101510.0,0.24599625]
["bitfinex","BTCUSD",1738097633182,0.34481519,101520.0,101510.0,0.22001116]
["bitfinex","BTCUSD",1738097633398,0.34481519,101520.0,101510.0,0.22091116]
["bitfinex","BTCUSD",1738097633607,0.00014619,101520.0,101510.0,0.22091116]
["bitfinex","BTCUSD",1738097633859,0.14790019,101520.0,101510.0,0.22081116]
["bitfinex","BTCUSD",1738097634002,0.14780019,101520.0,101510.0,0.22081116]
["bitfinex","BTCUSD",1738097634229,0.24468031,101520.0,101510.0,0.0009]
["bitfinex","BTCUSD",1738097634642,0.24458031,101520.0,101510.0,0.0009]
["bitfinex","BTCUSD",1738097635094,0.24458031,101520.0,101510.0,0.0008]
["bitfinex","BTCUSD",1738097635477,0.24448031,101520.0,101510.0,0.0008]
["bitfinex","BTCUSD",1738097635816,0.24448031,101520.0,101510.0,0.0007]
["bitfinex","BTCUSD",1738097636186,0.24438031,101520.0,101510.0,0.0007]
["bitfinex","BTCUSD",1738097636407,0.17050019,101520.0,101510.0,0.0007]
["bitfinex","BTCUSD",1738097636605,0.28248432,101520.0,101510.0,0.0006]
["bitfinex","BTCUSD",1738097636987,0.17050019,101520.0,101510.0,0.0006]
["bitfinex","BTCUSD",1738097637381,0.17050019,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097637925,0.023,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097638131,0.170754,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097638289,0.023,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097638492,0.170754,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097638689,0.0410529,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097638890,0.0180529,101520.0,101510.0,0.24561116]
["bitfinex","BTCUSD",1738097639093,0.1658069,101520.0,101510.0,0.24575356]
["bitfinex","BTCUSD",1738097639903,0.34504804,101530.0,101510.0,0.24575356]
["bitfinex","BTCUSD",1738097640122,0.60416774,101530.0,101510.0,0.64027042]
["bitfinex","BTCUSD",1738097640278,0.73904504,101530.0,101510.0,0.64027042]
["bitfinex","BTCUSD",1738097640479,0.14804904,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097640891,0.00029904,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097641160,0.14803804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097642371,0.14903804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097642600,0.14803804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097642777,0.14803804,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738097642989,0.14903804,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738097643395,0.14903804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097644400,0.14903804,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738097645840,0.14903804,101530.0,101520.0,0.24598206]
["bitfinex","BTCUSD",1738097646042,0.14903804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097646257,0.14903804,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738097646450,0.14903804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097646674,0.170754,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097646806,0.170754,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097647019,0.170754,101520.0,101510.0,0.24564242]
["bitfinex","BTCUSD",1738097647233,0.170754,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097647427,0.170754,101520.0,101510.0,0.24564242]
["bitfinex","BTCUSD",1738097647959,0.023,101520.0,101510.0,0.24564242]
["bitfinex","BTCUSD",1738097648163,0.34504804,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738097648366,0.00029904,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097648704,0.14803804,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097648905,0.00029904,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738097649769,0.00129904,101530.0,101520.0,0.29049716]
["bitfinex","BTCUSD",1738097649973,0.00029904,101530.0,101520.0,0.29049716]
["bitfinex","BTCUSD",1738097650172,0.00029904,101530.0,101520.0,0.41248129]
["bitfinex","BTCUSD",1738097650377,0.00029904,101530.0,101520.0,0.48698129]
["bitfinex","BTCUSD",1738097650588,0.00029904,101530.0,101520.0,0.37499716]
["bitfinex","BTCUSD",1738097651634,0.14803804,101530.0,101520.0,0.29049716]
["bitfinex","BTCUSD",1738097651844,0.32872219,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1738097652079,0.40902219,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1738097652655,0.36332217,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1738097652961,0.51332217,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1738097653110,0.170754,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097653349,0.28273813,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097653715,0.170754,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097654962,0.170754,101520.0,101510.0,0.10187442]
["bitfinex","BTCUSD",1738097656323,0.28273813,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097656493,0.36864795,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097656938,0.36864795,101520.0,101510.0,0.10187442]
["bitfinex","BTCUSD",1738097656939,0.170754,101520.0,101510.0,0.10187442]
["bitfinex","BTCUSD",1738097657796,0.43273813,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097658439,0.63946226,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097658645,0.68646226,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097659054,0.57447813,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097659229,0.78381902,101520.0,101510.0,0.00463126]
["bitfinex","BTCUSD",1738097660300,0.78381902,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097660301,0.68646226,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097660508,0.52747813,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097660884,0.63946226,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097661531,0.63946226,101520.0,101510.0,0.00163126]
["bitfinex","BTCUSD",1738097662353,0.63946226,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097662556,0.73681902,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097662757,0.74874563,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097663479,0.65138887,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097663904,0.52736474,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097664105,0.52766378,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097664516,0.29496378,101520.0,101510.0,0.00063126]
["bitfinex","BTCUSD",1738097664714,0.15997965,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097664920,0.27196378,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097665335,0.29496378,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097665560,0.29396378,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097665759,0.29396378,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097668179,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097668929,0.14805304,101520.0,101510.0,0.24664242]
["bitfinex","BTCUSD",1738097669244,0.26003717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097669788,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097670217,0.17105304,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097670420,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097671139,0.28303717,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097671377,0.28303717,101520.0,101510.0,0.10187442]
["bitfinex","BTCUSD",1738097671566,0.28303717,101520.0,101510.0,0.09787442]
["bitfinex","BTCUSD",1738097671824,0.26003717,101520.0,101510.0,0.09985944]
["bitfinex","BTCUSD",1738097672056,0.14805304,101520.0,101510.0,0.09985944]
["bitfinex","BTCUSD",1738097672520,0.26003717,101520.0,101510.0,0.09985944]
["bitfinex","BTCUSD",1738097672757,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097673831,0.17105304,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097674572,0.38039393,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097675057,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097676266,0.17105304,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097676514,0.28303717,101520.0,101510.0,0.09887442]
["bitfinex","BTCUSD",1738097680242,0.26003717,101520.0,101510.0,0.24664242]
["bitfinex","BTCUSD",1738097680363,0.00029904,101520.0,101510.0,0.44112655]
["bitfinex","BTCUSD",1738097680567,0.00029904,101520.0,101510.0,0.48722655]
["bitfinex","BTCUSD",1738097681184,0.00029904,101520.0,101510.0,0.49622655]
["bitfinex","BTCUSD",1738097681376,0.00029904,101520.0,101510.0,0.50022655]
["bitfinex","BTCUSD",1738097681628,0.00029904,101520.0,101510.0,0.37424242]
["bitfinex","BTCUSD",1738097682158,0.00029904,101520.0,101510.0,0.38324242]
["bitfinex","BTCUSD",1738097683415,0.14805304,101520.0,101510.0,0.15297442]
["bitfinex","BTCUSD",1738097683625,0.21348486,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097683845,0.32546899,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097684255,0.21348486,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097684457,0.32546899,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097684593,0.14805304,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097686328,0.00029904,101520.0,101510.0,0.25562744]
["bitfinex","BTCUSD",1738097686535,0.14805304,101520.0,101510.0,0.25464242]
["bitfinex","BTCUSD",1738097687158,0.14805304,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097687370,0.14805304,101520.0,101510.0,0.25562739]
["bitfinex","BTCUSD",1738097687587,0.14805304,101520.0,101510.0,0.25464242]
["bitfinex","BTCUSD",1738097688267,0.14805304,101520.0,101510.0,0.24564242]
["bitfinex","BTCUSD",1738097688589,0.14805304,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097689210,0.00029904,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097690295,0.14805304,101520.0,101510.0,0.10487442]
["bitfinex","BTCUSD",1738097690519,0.14805304,101520.0,101510.0,0.10585941]
["bitfinex","BTCUSD",1738097690728,0.00029904,101520.0,101510.0,0.10585941]
["bitfinex","BTCUSD",1738097690935,0.14805304,101520.0,101510.0,0.25362741]
["bitfinex","BTCUSD",1738097691137,0.14805304,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097691397,0.14805304,101520.0,101510.0,0.10487442]
["bitfinex","BTCUSD",1738097691734,0.14805304,101520.0,101510.0,0.2536274]
["bitfinex","BTCUSD",1738097691929,0.14805304,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097692158,0.00029904,101520.0,101510.0,0.32032049]
["bitfinex","BTCUSD",1738097692358,0.00029904,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097692567,0.00029904,101520.0,101510.0,0.48982655]
["bitfinex","BTCUSD",1738097692757,0.00029904,101520.0,101510.0,0.49982655]
["bitfinex","BTCUSD",1738097692887,0.00029904,101520.0,101510.0,0.48982655]
["bitfinex","BTCUSD",1738097693089,0.00029904,101520.0,101510.0,0.49982655]
["bitfinex","BTCUSD",1738097694660,0.00029904,101520.0,101510.0,0.49282655]
["bitfinex","BTCUSD",1738097694862,0.00029904,101520.0,101510.0,0.50082655]
["bitfinex","BTCUSD",1738097695063,0.00029904,101520.0,101510.0,0.51141799]
["bitfinex","BTCUSD",1738097695267,0.00029904,101520.0,101510.0,0.50341799]
["bitfinex","BTCUSD",1738097695474,0.00029904,101520.0,101510.0,0.51241799]
["bitfinex","BTCUSD",1738097697243,0.00029904,101520.0,101510.0,0.53223701]
["bitfinex","BTCUSD",1738097699678,0.00029904,101520.0,101510.0,0.75593281]
["bitfinex","BTCUSD",1738097700099,0.00029904,101520.0,101510.0,0.72523701]
["bitfinex","BTCUSD",1738097700310,0.00029904,101520.0,101510.0,0.75593263]
["bitfinex","BTCUSD",1738097700714,0.00029904,101520.0,101510.0,0.71293263]
["bitfinex","BTCUSD",1738097700917,0.00029904,101520.0,101510.0,0.70393263]
["bitfinex","BTCUSD",1738097701350,0.00029904,101520.0,101510.0,0.39966144]
["bitfinex","BTCUSD",1738097701556,0.00029904,101520.0,101510.0,0.32436144]
["bitfinex","BTCUSD",1738097701976,0.00029904,101520.0,101510.0,0.43634557]
["bitfinex","BTCUSD",1738097702179,0.00029904,101520.0,101510.0,0.32436144]
["bitfinex","BTCUSD",1738097703387,0.14805304,101520.0,101510.0,0.10687442]
["bitfinex","BTCUSD",1738097703582,0.00029904,101520.0,101510.0,0.25562741]
["bitfinex","BTCUSD",1738097703737,0.00029904,101520.0,101510.0,0.25464242]
["bitfinex","BTCUSD",1738097704936,0.14805304,101520.0,101510.0,0.25464242]
["bitfinex","BTCUSD",1738097705119,0.00029904,101520.0,101510.0,0.24564242]
["bitfinex","BTCUSD",1738097705412,0.00029904,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097706212,0.14805304,101520.0,101510.0,0.25264242]
["bitfinex","BTCUSD",1738097706629,0.29686295,101520.0,101510.0,0.10487442]
["bitfinex","BTCUSD",1738097708020,0.22785304,101520.0,101510.0,0.10487442]
["bitfinex","BTCUSD",1738097708277,0.33983717,101520.0,101510.0,0.00763126]
["bitfinex","BTCUSD",1738097710759,0.48983717,101520.0,101510.0,0.00763126]
["bitfinex","BTCUSD",1738097711505,0.80017614,101520.0,101510.0,0.0049168]
["bitfinex","BTCUSD",1738097711707,0.8975329,101520.0,101510.0,0.0049168]
["bitfinex","BTCUSD",1738097712189,2.4412689,101520.0,101510.0,0.0049168]
["bitfinex","BTCUSD",1738097712395,2.7966577,101520.0,101510.0,8e-07]
["bitfinex","BTCUSD",1738097712604,1.2529217,101520.0,101510.0,8e-07]
["bitfinex","BTCUSD",1738097712815,0.298968,101510.0,101500.0,0.01104501]
["bitfinex","BTCUSD",1738097713052,0.298968,101510.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097713053,0.275997,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097713232,1.31530942,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097713478,0.38798113,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097713858,0.49996526,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097714088,0.59720842,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097714309,0.7569096,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097714533,0.7619096,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097714742,0.9481146,101490.0,101480.0,0.0154947]
["bitfinex","BTCUSD",1738097714947,0.207133,101460.0,101440.0,0.345028]
["bitfinex","BTCUSD",1738097715149,0.354985,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097715279,0.147853,101460.0,101450.0,0.09822872]
["bitfinex","BTCUSD",1738097716066,0.17753171,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097716277,0.14834055,101460.0,101450.0,0.09822872]
["bitfinex","BTCUSD",1738097716727,0.22934055,101460.0,101450.0,0.09822874]
["bitfinex","BTCUSD",1738097717748,0.22934055,101460.0,101450.0,0.10222874]
["bitfinex","BTCUSD",1738097718103,0.22934055,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097718362,0.32669731,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097718571,0.43868144,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097719193,0.44868144,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097720200,0.33669731,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097720648,0.25569731,101460.0,101450.0,0.10222876]
["bitfinex","BTCUSD",1738097720851,0.15834055,101460.0,101450.0,0.10222876]
["bitfinex","BTCUSD",1738097721065,0.15834055,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097721232,0.15834055,101460.0,101450.0,0.10222876]
["bitfinex","BTCUSD",1738097721440,0.15834055,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097723425,0.14834055,101460.0,101450.0,0.25008476]
["bitfinex","BTCUSD",1738097723627,0.14834055,101460.0,101450.0,0.24909916]
["bitfinex","BTCUSD",1738097723827,0.14864001,101460.0,101450.0,0.24909916]
["bitfinex","BTCUSD",1738097724246,0.14864001,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097724429,0.24755004,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097725395,0.35953417,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097726406,0.24755004,101460.0,101450.0,0.10124316]
["bitfinex","BTCUSD",1738097727033,0.34953417,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738097727233,0.6919183,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738097727457,1.3143703,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738097727690,1.44401359,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738097727829,1.48701359,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738097728057,0.147914,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097728273,0.25989813,101410.0,101400.0,0.18587452]
["bitfinex","BTCUSD",1738097728501,0.157914,101410.0,101400.0,0.18587452]
["bitfinex","BTCUSD",1738097728850,0.147914,101410.0,101400.0,0.18686061]
["bitfinex","BTCUSD",1738097729051,0.26989813,101410.0,101400.0,0.18587452]
["bitfinex","BTCUSD",1738097729277,0.27038537,101410.0,101400.0,0.23655936]
["bitfinex","BTCUSD",1738097729516,0.01148724,101410.0,101400.0,0.34280252]
["bitfinex","BTCUSD",1738097729713,0.00148724,101410.0,101400.0,0.34280252]
["bitfinex","BTCUSD",1738097730139,0.00148724,101410.0,101400.0,0.45478665]
["bitfinex","BTCUSD",1738097730575,0.00148724,101410.0,101400.0,0.68887078]
["bitfinex","BTCUSD",1738097730783,0.00148724,101410.0,101400.0,0.85887078]
["bitfinex","BTCUSD",1738097731200,0.00029946,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738097731415,0.00029946,101460.0,101450.0,0.24524535]
["bitfinex","BTCUSD",1738097731619,0.00029946,101460.0,101450.0,0.35722948]
["bitfinex","BTCUSD",1738097731843,4.6e-07,101460.0,101450.0,0.63921361]
["bitfinex","BTCUSD",1738097732081,4.6e-07,101460.0,101450.0,0.66221361]
["bitfinex","BTCUSD",1738097732501,4.6e-07,101460.0,101450.0,0.6723541]
["bitfinex","BTCUSD",1738097732751,4.6e-07,101460.0,101450.0,0.6813541]
["bitfinex","BTCUSD",1738097733002,0.00100046,101460.0,101450.0,0.56936997]
["bitfinex","BTCUSD",1738097733240,4.6e-07,101460.0,101450.0,0.51736997]
["bitfinex","BTCUSD",1738097733485,0.08625526,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1738097733728,0.08625526,101470.0,101460.0,0.35805371]
["bitfinex","BTCUSD",1738097733951,0.08625526,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738097734391,0.23408126,101470.0,101450.0,0.15700219]
["bitfinex","BTCUSD",1738097734606,0.28335826,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097734819,0.44119026,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097735271,0.44119026,101470.0,101460.0,0.10524316]
["bitfinex","BTCUSD",1738097735491,0.08625526,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738097735832,0.08678138,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738097735897,0.44164338,101490.0,101470.0,0.542007]
["bitfinex","BTCUSD",1738097736082,0.24457838,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097736283,0.08678138,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097737296,0.23457838,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097737830,0.23457838,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738097737831,0.24457838,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738097738741,0.24457838,101490.0,101480.0,0.10024316]
["bitfinex","BTCUSD",1738097738958,0.24457838,101490.0,101480.0,0.24805516]
["bitfinex","BTCUSD",1738097739191,0.30628672,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1738097739655,0.74465377,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1738097740658,0.354944,101470.0,101450.0,0.14198377]
["bitfinex","BTCUSD",1738097740858,0.157841,101460.0,101450.0,0.23922693]
["bitfinex","BTCUSD",1738097741066,0.157841,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097742247,0.29489395,101460.0,101450.0,0.10624316]
["bitfinex","BTCUSD",1738097742455,0.2837476,101460.0,101450.0,0.10624316]
["bitfinex","BTCUSD",1738097743570,0.228541,101460.0,101450.0,0.10624316]
["bitfinex","BTCUSD",1738097743781,0.228541,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097743992,0.229541,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097744415,0.228541,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097744838,0.229541,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097745070,0.3116294,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097745809,0.239541,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738097746238,0.011,101460.0,101450.0,0.24608478]
["bitfinex","BTCUSD",1738097746583,0.158841,101460.0,101450.0,0.24509916]
["bitfinex","BTCUSD",1738097747005,0.552059,101470.0,101450.0,0.44223716]
["bitfinex","BTCUSD",1738097747212,0.632713,101480.0,101460.0,0.44318468]
["bitfinex","BTCUSD",1738097747437,0.71043672,101490.0,101470.0,0.344924]
["bitfinex","BTCUSD",1738097747661,0.71043672,101490.0,101470.0,0.44216716]
["bitfinex","BTCUSD",1738097747662,0.63872838,101490.0,101470.0,0.44216716]
["bitfinex","BTCUSD",1738097747874,0.157812,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097748081,0.45218961,101490.0,101470.0,0.44216516]
["bitfinex","BTCUSD",1738097748289,0.157826,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738097748492,0.161826,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097748670,0.354914,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738097749090,0.42215961,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738097749449,0.36215575,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097749889,0.36315575,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097750234,0.36215575,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097750440,0.354914,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097750557,0.355914,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097750763,0.011,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097750970,0.158812,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097751236,0.157812,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738097751657,0.157812,101480.0,101470.0,0.24706916]
["bitfinex","BTCUSD",1738097752100,0.22168664,101480.0,101470.0,0.09924316]
["bitfinex","BTCUSD",1738097752273,0.157812,101480.0,101470.0,0.24805456]
["bitfinex","BTCUSD",1738097752580,0.44166138,101490.0,101470.0,0.44415816]
["bitfinex","BTCUSD",1738097752783,0.44166138,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738097752784,0.44165138,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738097753010,0.147812,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1738097753216,0.147812,101480.0,101470.0,0.09924316]
["bitfinex","BTCUSD",1738097753420,0.147812,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738097754037,0.157812,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738097754257,0.147812,101480.0,101470.0,0.09924316]
["bitfinex","BTCUSD",1738097754469,0.157812,101480.0,101470.0,0.09924316]
["bitfinex","BTCUSD",1738097754681,0.147812,101480.0,101470.0,0.10022861]
["bitfinex","BTCUSD",1738097754887,0.44165138,101490.0,101470.0,0.48956173]
["bitfinex","BTCUSD",1738097755096,0.08678138,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097756934,0.08778138,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097759791,0.08678138,101490.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738097760475,0.08678138,101490.0,101480.0,0.41817905]
["bitfinex","BTCUSD",1738097760683,0.08678138,101490.0,101480.0,0.67117905]
["bitfinex","BTCUSD",1738097760884,0.08678138,101490.0,101480.0,0.83930294]
["bitfinex","BTCUSD",1738097761073,0.08678138,101490.0,101480.0,0.88490294]
["bitfinex","BTCUSD",1738097761311,0.08678138,101490.0,101480.0,0.91552235]
["bitfinex","BTCUSD",1738097761537,0.04736938,101490.0,101480.0,0.93852235]
["bitfinex","BTCUSD",1738097761749,0.00795738,101490.0,101480.0,0.90290294]
["bitfinex","BTCUSD",1738097761882,0.00795738,101490.0,101480.0,0.93350247]
["bitfinex","BTCUSD",1738097762295,3.8e-07,101490.0,101480.0,0.93350247]
["bitfinex","BTCUSD",1738097762926,3.8e-07,101490.0,101480.0,0.94150247]
["bitfinex","BTCUSD",1738097763298,3.8e-07,101490.0,101480.0,0.91090294]
["bitfinex","BTCUSD",1738097764349,3.8e-07,101490.0,101480.0,0.90290294]
["bitfinex","BTCUSD",1738097764769,3.8e-07,101490.0,101480.0,0.92219143]
["bitfinex","BTCUSD",1738097764977,0.08667457,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738097765185,0.08667457,101510.0,101500.0,0.41403504]
["bitfinex","BTCUSD",1738097765388,0.08667457,101510.0,101500.0,0.41305005]
["bitfinex","BTCUSD",1738097765574,0.08657457,101510.0,101500.0,0.41295005]
["bitfinex","BTCUSD",1738097765914,0.08647457,101510.0,101500.0,0.41295005]
["bitfinex","BTCUSD",1738097766128,0.08657065,101510.0,101500.0,0.41285005]
["bitfinex","BTCUSD",1738097766378,0.08647065,101510.0,101500.0,0.41285005]
["bitfinex","BTCUSD",1738097766570,0.08647065,101510.0,101500.0,0.41275005]
["bitfinex","BTCUSD",1738097766773,0.08637065,101510.0,101500.0,0.41275005]
["bitfinex","BTCUSD",1738097766977,0.08637065,101510.0,101500.0,0.41775005]
["bitfinex","BTCUSD",1738097767266,0.08637065,101510.0,101500.0,0.41765005]
["bitfinex","BTCUSD",1738097767470,0.08627065,101510.0,101500.0,0.41765005]
["bitfinex","BTCUSD",1738097767691,0.08627065,101510.0,101500.0,0.41755005]
["bitfinex","BTCUSD",1738097768122,0.08617065,101510.0,101500.0,0.41755005]
["bitfinex","BTCUSD",1738097768335,0.08617065,101510.0,101500.0,0.41745005]
["bitfinex","BTCUSD",1738097768546,0.08607065,101510.0,101500.0,0.43763523]
["bitfinex","BTCUSD",1738097768965,0.08607065,101510.0,101500.0,0.43753523]
["bitfinex","BTCUSD",1738097769166,0.08597065,101510.0,101500.0,0.43753523]
["bitfinex","BTCUSD",1738097769587,0.08597065,101510.0,101500.0,0.43743523]
["bitfinex","BTCUSD",1738097769797,0.08597065,101510.0,101500.0,0.26931134]
["bitfinex","BTCUSD",1738097770011,0.08587065,101510.0,101500.0,0.26931134]
["bitfinex","BTCUSD",1738097770232,0.08587065,101510.0,101500.0,0.26921134]
["bitfinex","BTCUSD",1738097770440,0.08577065,101510.0,101500.0,0.26921134]
["bitfinex","BTCUSD",1738097770647,0.08577065,101510.0,101500.0,0.38115409]
["bitfinex","BTCUSD",1738097770830,0.08577065,101510.0,101500.0,0.38105409]
["bitfinex","BTCUSD",1738097772194,0.08606927,101510.0,101500.0,0.38105409]
["bitfinex","BTCUSD",1738097774764,0.23383727,101510.0,101500.0,0.24892616]
["bitfinex","BTCUSD",1738097774972,0.24383727,101510.0,101500.0,0.10224316]
["bitfinex","BTCUSD",1738097775185,0.32398922,101510.0,101500.0,0.10224316]
["bitfinex","BTCUSD",1738097775410,0.24383727,101510.0,101500.0,0.10224316]
["bitfinex","BTCUSD",1738097776228,0.24383727,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738097776652,0.24383727,101510.0,101500.0,0.09824316]
["bitfinex","BTCUSD",1738097777041,0.09606927,101510.0,101500.0,0.35895405]
["bitfinex","BTCUSD",1738097777251,0.09606927,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097777674,0.08606927,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097778520,0.23383727,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097778950,0.23122302,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097780119,0.08345502,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097781814,0.08345502,101510.0,101500.0,0.35796891]
["bitfinex","BTCUSD",1738097782614,0.08345502,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097782615,0.24122302,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097783087,0.23122302,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097783292,0.22622302,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097783496,0.07845502,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738097783698,0.07845502,101510.0,101500.0,0.25002616]
["bitfinex","BTCUSD",1738097783908,0.07845502,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738097784183,0.07845502,101510.0,101500.0,0.24602616]
["bitfinex","BTCUSD",1738097784837,0.22622302,101510.0,101500.0,0.09824316]
["bitfinex","BTCUSD",1738097785476,0.23622302,101510.0,101500.0,0.09824316]
["bitfinex","BTCUSD",1738097785681,0.55962253,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1738097785886,0.35032302,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1738097786067,0.35032302,101510.0,101500.0,0.0011422]
["bitfinex","BTCUSD",1738097786733,0.35032302,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097790084,0.36348047,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097790706,0.46083723,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097792037,0.62884694,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097792212,0.77884694,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097792412,0.80184694,101510.0,101500.0,0.0001422]
["bitfinex","BTCUSD",1738097792722,0.8665111,101510.0,101480.0,0.0001422]
["bitfinex","BTCUSD",1738097792945,0.59570671,101490.0,101480.0,0.0001422]
["bitfinex","BTCUSD",1738097793131,0.0803,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097793343,0.44525071,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097793741,0.61825071,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097793961,0.767894,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097794165,0.777894,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097794373,0.87348613,101460.0,101450.0,0.0001423]
["bitfinex","BTCUSD",1738097794588,0.87348613,101460.0,101450.0,0.0011423]
["bitfinex","BTCUSD",1738097794793,0.01,101420.0,101400.0,0.52276138]
["bitfinex","BTCUSD",1738097795001,0.355122,101420.0,101410.0,0.09724316]
["bitfinex","BTCUSD",1738097796041,0.35526806,101420.0,101410.0,0.09724316]
["bitfinex","BTCUSD",1738097796919,0.35626806,101420.0,101410.0,0.10524316]
["bitfinex","BTCUSD",1738097798110,0.35526806,101420.0,101410.0,0.09724316]
["bitfinex","BTCUSD",1738097798443,0.35526806,101420.0,101410.0,0.09738536]
["bitfinex","BTCUSD",1738097798783,0.51327777,101420.0,101410.0,0.0001422]
["bitfinex","BTCUSD",1738097798982,0.34526806,101420.0,101410.0,0.09738536]
["bitfinex","BTCUSD",1738097799429,0.44262482,101420.0,101410.0,0.10238536]
["bitfinex","BTCUSD",1738097800211,0.61063453,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097800422,0.44262482,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097800635,0.34526806,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097801033,0.51327777,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097801207,0.34526806,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097801755,0.51327777,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097801962,0.83583453,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097802176,0.95607769,101420.0,101410.0,0.0051422]
["bitfinex","BTCUSD",1738097802381,0.95607769,101420.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097802382,0.39112371,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097802996,0.54112371,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097803425,0.56988421,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097803656,0.56988421,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097804038,0.2518745,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097804268,0.1766745,101410.0,101400.0,0.33880252]
["bitfinex","BTCUSD",1738097804468,0.0287605,101410.0,101400.0,0.33880252]
["bitfinex","BTCUSD",1738097804675,0.1866745,101410.0,101400.0,0.33880252]
["bitfinex","BTCUSD",1738097804889,0.0387605,101410.0,101400.0,0.33880252]
["bitfinex","BTCUSD",1738097805103,0.01,101410.0,101400.0,0.33880252]
["bitfinex","BTCUSD",1738097805338,0.157914,101410.0,101400.0,0.19087452]
["bitfinex","BTCUSD",1738097805771,0.15906035,101410.0,101400.0,0.19087452]
["bitfinex","BTCUSD",1738097805988,0.31707006,101410.0,101400.0,0.19087452]
["bitfinex","BTCUSD",1738097806208,0.56328047,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097806425,0.64598047,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097806859,0.93423334,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097807063,1.34759624,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097807272,0.72411996,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097807480,0.69358047,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097808102,0.59622371,101410.0,101400.0,0.09363136]
["bitfinex","BTCUSD",1738097808923,0.59622371,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097809112,0.55062371,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097809317,0.232614,101410.0,101400.0,0.18587452]
["bitfinex","BTCUSD",1738097810252,0.40092254,101410.0,101400.0,0.18587452]
["bitfinex","BTCUSD",1738097810467,0.56774433,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097812087,0.4982793,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097812670,0.40092254,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097813321,0.23291283,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097814845,0.40092254,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097816497,0.23291283,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097817225,0.40092254,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097817427,0.4982793,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097817631,0.40092254,101410.0,101400.0,0.08863136]
["bitfinex","BTCUSD",1738097818273,1.54838177,101400.0,101390.0,0.0006424]
["bitfinex","BTCUSD",1738097818473,1.69630977,101400.0,101390.0,0.09788556]
["bitfinex","BTCUSD",1738097819380,1.70630977,101400.0,101390.0,0.09788556]
["bitfinex","BTCUSD",1738097819908,1.70630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097820394,1.69630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097822256,1.70630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097822688,1.54838177,101400.0,101390.0,0.24682856]
["bitfinex","BTCUSD",1738097822913,1.69630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097823322,1.70630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097823726,1.86431948,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097823936,1.96167624,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097824147,1.69630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097825413,1.70630977,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097826265,1.54838177,101400.0,101390.0,0.37641475]
["bitfinex","BTCUSD",1738097826487,1.54838177,101400.0,101390.0,0.37542856]
["bitfinex","BTCUSD",1738097826698,1.54838177,101400.0,101390.0,0.40609949]
["bitfinex","BTCUSD",1738097826977,1.54838177,101400.0,101390.0,0.7441092]
["bitfinex","BTCUSD",1738097827188,1.54838177,101400.0,101390.0,0.7661092]
["bitfinex","BTCUSD",1738097827189,1.47433647,101400.0,101390.0,0.7661092]
["bitfinex","BTCUSD",1738097827401,1.47433647,101400.0,101390.0,0.55609949]
["bitfinex","BTCUSD",1738097827618,1.62226447,101400.0,101390.0,0.32439949]
["bitfinex","BTCUSD",1738097827825,1.62226447,101400.0,101390.0,0.3139245]
["bitfinex","BTCUSD",1738097828041,1.62226447,101400.0,101390.0,0.1659815]
["bitfinex","BTCUSD",1738097828263,1.63226447,101400.0,101390.0,0.09888556]
["bitfinex","BTCUSD",1738097828689,1.63226447,101400.0,101390.0,0.09788556]
["bitfinex","BTCUSD",1738097828894,1.63326447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097829529,1.63330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097830369,1.73066123,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097831225,1.63330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097831708,1.79131418,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097831918,1.62330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097832161,1.63330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097832391,1.62330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097832642,1.63330447,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097834275,1.63330447,101400.0,101390.0,0.10587173]
["bitfinex","BTCUSD",1738097834497,1.63360351,101400.0,101390.0,0.10587173]
["bitfinex","BTCUSD",1738097834695,1.63360351,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097838558,1.62360351,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097839190,1.88896998,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097839419,1.62360351,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097840573,1.63360351,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097841736,1.80161322,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097841965,1.79161322,101400.0,101390.0,0.10488556]
["bitfinex","BTCUSD",1738097844125,1.79061322,101400.0,101390.0,0.09788556]
["bitfinex","BTCUSD",1738097845202,1.63260351,101400.0,101390.0,0.09788556]
["bitfinex","BTCUSD",1738097845415,1.63260351,101400.0,101390.0,0.24681477]
["bitfinex","BTCUSD",1738097845416,1.47467551,101400.0,101390.0,0.24681477]
["bitfinex","BTCUSD",1738097845657,1.47467551,101400.0,101390.0,0.24682856]
["bitfinex","BTCUSD",1738097846093,1.47467551,101400.0,101390.0,0.26642421]
["bitfinex","BTCUSD",1738097846326,1.22999877,101400.0,101390.0,0.43343392]
["bitfinex","BTCUSD",1738097846540,1.22999877,101400.0,101390.0,0.26542421]
["bitfinex","BTCUSD",1738097846541,1.1602699,101400.0,101390.0,0.26542421]
["bitfinex","BTCUSD",1738097846788,1.1602699,101400.0,101390.0,0.27042421]
["bitfinex","BTCUSD",1738097847267,1.1602699,101400.0,101390.0,0.26542421]
["bitfinex","BTCUSD",1738097847981,1.1602699,101400.0,101390.0,0.24582856]
["bitfinex","BTCUSD",1738097848251,1.1612699,101400.0,101390.0,0.25482856]
["bitfinex","BTCUSD",1738097850153,1.1602699,101400.0,101390.0,0.24582856]
["bitfinex","BTCUSD",1738097850607,1.1612699,101400.0,101390.0,0.25382856]
["bitfinex","BTCUSD",1738097853921,1.3091979,101400.0,101390.0,0.25382856]
["bitfinex","BTCUSD",1738097854540,1.1612699,101400.0,101390.0,0.25382856]
["bitfinex","BTCUSD",1738097855679,1.3091979,101400.0,101390.0,0.10588556]
["bitfinex","BTCUSD",1738097855874,1.3091979,101400.0,101390.0,0.25382856]
["bitfinex","BTCUSD",1738097857170,1.3091979,101400.0,101390.0,0.10588556]
["bitfinex","BTCUSD",1738097857934,1.1612699,101400.0,101390.0,0.2548147]
["bitfinex","BTCUSD",1738097858143,1.1612699,101400.0,101390.0,0.5160357]
["bitfinex","BTCUSD",1738097859508,1.03441983,101400.0,101390.0,0.79614284]
["bitfinex","BTCUSD",1738097859717,0.95891478,101400.0,101390.0,0.89994284]
["bitfinex","BTCUSD",1738097859917,0.95891478,101400.0,101390.0,0.93067403]
["bitfinex","BTCUSD",1738097860118,0.95791478,101400.0,101390.0,0.81046689]
["bitfinex","BTCUSD",1738097860335,0.95791478,101400.0,101390.0,0.6849357]
["bitfinex","BTCUSD",1738097860513,0.95791478,101400.0,101390.0,0.79714284]
["bitfinex","BTCUSD",1738097860718,0.76855368,101400.0,101390.0,1.02135175]
["bitfinex","BTCUSD",1738097860868,0.68155368,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097861074,0.63832968,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097861280,0.55943368,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097861618,0.52784723,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097861821,0.52778007,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097862030,0.48022391,101400.0,101390.0,0.98285175]
["bitfinex","BTCUSD",1738097862246,0.06061346,101400.0,101390.0,0.99524175]
["bitfinex","BTCUSD",1738097862449,0.00014606,101420.0,101410.0,0.340914]
["bitfinex","BTCUSD",1738097862679,0.03751226,101430.0,101420.0,0.30310614]
["bitfinex","BTCUSD",1738097862887,0.01351226,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738097863097,0.597761,101470.0,101450.0,0.44321667]
["bitfinex","BTCUSD",1738097863307,0.400649,101470.0,101460.0,0.09822866]
["bitfinex","BTCUSD",1738097863717,0.400649,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097864333,0.300649,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097864538,0.296649,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097864673,0.148811,101470.0,101460.0,0.24706966]
["bitfinex","BTCUSD",1738097864882,0.148811,101470.0,101460.0,0.09824316]
["bitfinex","BTCUSD",1738097865098,0.148811,101470.0,101460.0,0.09922866]
["bitfinex","BTCUSD",1738097865513,0.601286,101480.0,101460.0,0.09922866]
["bitfinex","BTCUSD",1738097865717,0.14783,101470.0,101460.0,0.09922866]
["bitfinex","BTCUSD",1738097866163,0.681886,101480.0,101460.0,0.09922866]
["bitfinex","BTCUSD",1738097866365,0.15783,101470.0,101460.0,0.09922866]
["bitfinex","BTCUSD",1738097866781,0.05783,101470.0,101460.0,0.09824316]
["bitfinex","BTCUSD",1738097866928,0.26003714,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097867335,0.30623714,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097867575,0.38273714,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738097867983,0.23505352,101470.0,101420.0,0.5259464]
["bitfinex","BTCUSD",1738097868202,0.147871,101440.0,101430.0,0.09822875]
["bitfinex","BTCUSD",1738097869056,0.66796,101450.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738097869279,0.147871,101440.0,101430.0,0.09822893]
["bitfinex","BTCUSD",1738097869435,0.618672,101450.0,101430.0,0.24611293]
["bitfinex","BTCUSD",1738097869648,0.14787,101440.0,101430.0,0.09822893]
["bitfinex","BTCUSD",1738097869848,0.04787,101440.0,101430.0,0.09822893]
["bitfinex","BTCUSD",1738097870078,0.618672,101450.0,101430.0,0.09822893]
["bitfinex","BTCUSD",1738097870306,0.394271,101460.0,101440.0,0.24511316]
["bitfinex","BTCUSD",1738097870436,0.639259,101460.0,101440.0,0.4432589]
["bitfinex","BTCUSD",1738097870636,0.542125,101460.0,101440.0,0.2460989]
["bitfinex","BTCUSD",1738097870846,0.542125,101460.0,101440.0,0.4432579]
["bitfinex","BTCUSD",1738097871058,0.344988,101460.0,101440.0,0.4432579]
["bitfinex","BTCUSD",1738097871266,0.147854,101460.0,101440.0,0.6404169]
["bitfinex","BTCUSD",1738097871472,0.344976,101460.0,101440.0,0.6404169]
["bitfinex","BTCUSD",1738097871710,0.344969,101460.0,101440.0,0.6404169]
["bitfinex","BTCUSD",1738097872336,0.147856,101450.0,101440.0,0.0982289]
["bitfinex","BTCUSD",1738097872535,0.147856,101450.0,101420.0,6.911e-05]
["bitfinex","BTCUSD",1738097872536,0.147885,101430.0,101420.0,6.911e-05]
["bitfinex","BTCUSD",1738097872783,0.33839214,101430.0,101420.0,0.09731227]
["bitfinex","BTCUSD",1738097872988,0.226185,101430.0,101420.0,0.09731227]
["bitfinex","BTCUSD",1738097873558,0.226185,101430.0,101420.0,0.09829815]
["bitfinex","BTCUSD",1738097874713,0.226225,101430.0,101420.0,0.09829815]
["bitfinex","BTCUSD",1738097874921,0.70211441,101430.0,101420.0,7.5e-07]
["bitfinex","BTCUSD",1738097875137,0.147928,101400.0,101390.0,0.0006424]
["bitfinex","BTCUSD",1738097875350,0.30281428,101400.0,101390.0,0.08972331]
["bitfinex","BTCUSD",1738097875528,0.33853514,101400.0,101390.0,0.08972331]
["bitfinex","BTCUSD",1738097876129,0.23853514,101400.0,101390.0,0.08972331]
["bitfinex","BTCUSD",1738097876525,0.31633457,101400.0,101390.0,0.08972331]
["bitfinex","BTCUSD",1738097876940,0.31633457,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097877151,0.36333457,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097877553,0.26333457,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097878224,0.33174114,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097879172,0.41034114,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097879978,0.42154387,101400.0,101390.0,0.09572331]
["bitfinex","BTCUSD",1738097880213,0.42154387,101400.0,101390.0,0.08972331]
["bitfinex","BTCUSD",1738097880484,0.58995044,101400.0,101390.0,0.00412964]
["bitfinex","BTCUSD",1738097880682,0.6873072,101400.0,101390.0,0.00412964]
["bitfinex","BTCUSD",1738097880918,0.42154387,101400.0,101390.0,0.00412964]
["bitfinex","BTCUSD",1738097881467,0.24197457,101400.0,101390.0,0.00412964]
["bitfinex","BTCUSD",1738097881665,0.24197457,101400.0,101390.0,0.1013728]
["bitfinex","BTCUSD",1738097881872,0.57878771,101400.0,101390.0,0.00412964]
["bitfinex","BTCUSD",1738097882718,0.41038114,101400.0,101390.0,0.00112964]
["bitfinex","BTCUSD",1738097882939,0.81956747,101400.0,101390.0,0.00112964]
["bitfinex","BTCUSD",1738097883147,0.91681063,101400.0,101390.0,0.00112964]
["bitfinex","BTCUSD",1738097884189,0.320943,101390.0,101380.0,0.0163524]
["bitfinex","BTCUSD",1738097884404,0.269287,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097884617,0.269287,101360.0,101350.0,0.10738086]
["bitfinex","BTCUSD",1738097884618,0.194187,101360.0,101350.0,0.10738086]
["bitfinex","BTCUSD",1738097884828,0.36373992,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097885166,0.43769357,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097885370,0.46823065,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097885786,0.4687182,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097885992,0.43818112,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097886913,0.44118112,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097887938,0.27277455,101360.0,101350.0,0.0101377]
["bitfinex","BTCUSD",1738097888560,0.19767455,101360.0,101350.0,0.10738086]
["bitfinex","BTCUSD",1738097888762,0.15147455,101360.0,101350.0,0.10738086]
["bitfinex","BTCUSD",1738097889586,0.00048755,101360.0,101350.0,0.25538186]
["bitfinex","BTCUSD",1738097889764,0.14847455,101360.0,101350.0,0.10738086]
["bitfinex","BTCUSD",1738097890173,0.00048755,101360.0,101350.0,0.25538186]
["bitfinex","BTCUSD",1738097892506,0.00048755,101360.0,101350.0,0.25552426]
["bitfinex","BTCUSD",1738097892721,0.00048755,101360.0,101350.0,0.25852426]
["bitfinex","BTCUSD",1738097893356,0.00048755,101360.0,101350.0,0.42693083]
["bitfinex","BTCUSD",1738097893558,0.00048755,101360.0,101350.0,0.24852426]
["bitfinex","BTCUSD",1738097894502,0.14847455,101360.0,101350.0,0.10052326]
["bitfinex","BTCUSD",1738097895598,0.1496209,101360.0,101350.0,0.10052326]
["bitfinex","BTCUSD",1738097896206,0.24697766,101360.0,101350.0,0.10052326]
["bitfinex","BTCUSD",1738097896365,0.14847455,101360.0,101350.0,0.09752326]
["bitfinex","BTCUSD",1738097897407,0.1496209,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097897607,0.14847455,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097900071,0.31688112,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097900278,0.98305538,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097900616,0.72787118,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097900734,0.60314665,101360.0,101350.0,0.0002801]
["bitfinex","BTCUSD",1738097901386,0.87479638,101360.0,101350.0,0.0012801]
["bitfinex","BTCUSD",1738097902464,0.70638981,101360.0,101350.0,0.0012801]
["bitfinex","BTCUSD",1738097903053,0.87479638,101360.0,101350.0,0.0012801]
["bitfinex","BTCUSD",1738097903267,0.97215314,101360.0,101350.0,0.0012801]
["bitfinex","BTCUSD",1738097903468,0.80374657,101360.0,101350.0,0.0012801]
["bitfinex","BTCUSD",1738097903755,0.420816,101340.0,101330.0,0.0015]
["bitfinex","BTCUSD",1738097903956,0.43922257,101340.0,101330.0,0.0015]
["bitfinex","BTCUSD",1738097904377,0.224502,101350.0,101330.0,0.44413616]
["bitfinex","BTCUSD",1738097904553,0.224502,101350.0,101340.0,0.09724316]
["bitfinex","BTCUSD",1738097904554,0.345356,101350.0,101340.0,0.09724316]
["bitfinex","BTCUSD",1738097904773,0.00043308,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738097904989,0.00043308,101360.0,101350.0,0.24623071]
["bitfinex","BTCUSD",1738097905194,0.00043308,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097905620,0.00043308,101360.0,101350.0,0.24538656]
["bitfinex","BTCUSD",1738097906044,0.14842008,101360.0,101350.0,0.09738556]
["bitfinex","BTCUSD",1738097906918,0.46850711,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1738097907126,0.76094392,101360.0,101350.0,0.0031424]
["bitfinex","BTCUSD",1738097907880,0.76094392,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1738097907881,0.77170392,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1738097908295,0.77770392,101360.0,101350.0,0.0011424]
["bitfinex","BTCUSD",1738097908494,0.70366981,101360.0,101350.0,0.0011424]
["bitfinex","BTCUSD",1738097908692,0.60642665,101360.0,101350.0,0.0011424]
["bitfinex","BTCUSD",1738097909560,0.70366981,101360.0,101350.0,0.0011424]
["bitfinex","BTCUSD",1738097910026,0.542752,101340.0,101320.0,0.1746724]
["bitfinex","BTCUSD",1738097910247,0.345386,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738097911453,0.54271,101350.0,101330.0,0.24627416]
["bitfinex","BTCUSD",1738097911663,0.39209508,101360.0,101340.0,0.148009]
["bitfinex","BTCUSD",1738097911878,0.00047308,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097912304,0.14846008,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738097912513,0.00047308,101360.0,101350.0,0.09822972]
["bitfinex","BTCUSD",1738097912694,0.00047308,101360.0,101350.0,0.24623072]
["bitfinex","BTCUSD",1738097912905,0.00047308,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097913036,0.00347308,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738097913237,0.00047308,101360.0,101350.0,0.24623071]
["bitfinex","BTCUSD",1738097913442,0.14846008,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738097913644,0.15146008,101360.0,101350.0,0.24623072]
["bitfinex","BTCUSD",1738097913847,0.00347308,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097914051,0.00347308,101360.0,101350.0,0.24824416]
["bitfinex","BTCUSD",1738097918417,0.00377212,101360.0,101350.0,0.24824416]
["bitfinex","BTCUSD",1738097918625,0.32131204,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1738097918840,0.47315789,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1738097919474,0.62315789,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1738097919696,0.67145789,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1738097919909,0.148023,101340.0,101320.0,0.5695948]
["bitfinex","BTCUSD",1738097920085,0.345384,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738097921403,0.346384,101340.0,101330.0,0.10324316]
["bitfinex","BTCUSD",1738097923029,0.34632956,101340.0,101330.0,0.10324316]
["bitfinex","BTCUSD",1738097926102,0.14896856,101340.0,101330.0,0.10324316]
["bitfinex","BTCUSD",1738097927642,0.20239628,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097927844,0.20124993,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097928046,0.14896856,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097928254,0.15011491,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097928661,0.14896856,101340.0,101330.0,0.10324316]
["bitfinex","BTCUSD",1738097930722,0.26133055,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097930928,0.14896856,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097931132,0.15011491,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1738097932536,0.148031,101330.0,101320.0,0.0267718]
["bitfinex","BTCUSD",1738097932738,0.148031,101330.0,101320.0,0.12401496]
["bitfinex","BTCUSD",1738097934337,0.148031,101330.0,101320.0,0.12701496]
["bitfinex","BTCUSD",1738097935341,0.38359299,101330.0,101320.0,0.12701496]
["bitfinex","BTCUSD",1738097935586,0.271231,101330.0,101320.0,0.12701496]
["bitfinex","BTCUSD",1738097935728,0.193431,101330.0,101320.0,0.12701496]
["bitfinex","BTCUSD",1738097935937,0.148031,101330.0,101320.0,0.12800189]
["bitfinex","BTCUSD",1738097936538,0.148031,101330.0,101320.0,0.27304689]
["bitfinex","BTCUSD",1738097936785,0.52886944,101350.0,101320.0,0.46944296]
["bitfinex","BTCUSD",1738097936957,0.62121412,101360.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738097937135,0.53625011,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738097937356,0.42388812,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738097937585,0.38825311,101360.0,101320.0,0.3721878]
["bitfinex","BTCUSD",1738097937757,0.345395,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738097938196,0.345395,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738097938451,0.345395,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738097938763,0.345395,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738097939170,0.345395,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738097939375,0.345395,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738097939579,0.14803,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738097939788,0.14803,101340.0,101330.0,0.24827416]
["bitfinex","BTCUSD",1738097940532,0.38825311,101360.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738097940533,0.47322012,101360.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738097940760,0.14876412,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097940968,0.00077212,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738097941406,0.00077212,101360.0,101350.0,0.55290615]
["bitfinex","BTCUSD",1738097941623,0.00077212,101360.0,101350.0,0.57590615]
["bitfinex","BTCUSD",1738097941833,0.00077212,101360.0,101350.0,0.63560615]
["bitfinex","BTCUSD",1738097942051,0.00077212,101360.0,101350.0,0.52324416]
["bitfinex","BTCUSD",1738097942463,0.00377212,101360.0,101350.0,0.63560615]
["bitfinex","BTCUSD",1738097942687,0.00377212,101360.0,101350.0,0.66940964]
["bitfinex","BTCUSD",1738097942688,0.00077212,101360.0,101350.0,0.66940964]
["bitfinex","BTCUSD",1738097942899,0.00177212,101360.0,101350.0,0.68840964]
["bitfinex","BTCUSD",1738097943111,0.00177212,101360.0,101350.0,0.70840964]
["bitfinex","BTCUSD",1738097943325,0.00177212,101360.0,101350.0,0.72825208]
["bitfinex","BTCUSD",1738097943759,0.08632225,101380.0,101370.0,0.170972]
["bitfinex","BTCUSD",1738097943971,0.08632225,101380.0,101370.0,0.80287134]
["bitfinex","BTCUSD",1738097944181,0.00029904,101380.0,101370.0,0.8018852]
["bitfinex","BTCUSD",1738097944838,4e-08,101380.0,101370.0,0.8018852]
["bitfinex","BTCUSD",1738097945066,4e-08,101380.0,101370.0,1.80521554]
["bitfinex","BTCUSD",1738097945268,0.00033904,101400.0,101390.0,0.434143]
["bitfinex","BTCUSD",1738097945477,4e-08,101400.0,101390.0,0.75611014]
["bitfinex","BTCUSD",1738097945688,4e-08,101400.0,101390.0,0.85957178]
["bitfinex","BTCUSD",1738097945892,4e-08,101400.0,101390.0,0.83422665]
["bitfinex","BTCUSD",1738097946097,4e-08,101400.0,101390.0,1.80689468]
["bitfinex","BTCUSD",1738097946315,4e-08,101400.0,101390.0,1.83223981]
["bitfinex","BTCUSD",1738097946520,4e-08,101400.0,101390.0,1.95179621]
["bitfinex","BTCUSD",1738097946728,0.08606321,101430.0,101420.0,0.317899]
["bitfinex","BTCUSD",1738097946936,0.08606321,101430.0,101420.0,0.58328235]
["bitfinex","BTCUSD",1738097947193,0.08606321,101430.0,101420.0,0.56328235]
["bitfinex","BTCUSD",1738097947613,0.08606321,101430.0,101420.0,0.39514216]
["bitfinex","BTCUSD",1738097947817,4e-05,101430.0,101420.0,0.56328235]
["bitfinex","BTCUSD",1738097948047,4e-05,101430.0,101420.0,0.26538335]
["bitfinex","BTCUSD",1738097948242,4e-05,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738097948487,0.147925,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738097948690,4e-05,101430.0,101420.0,0.09822903]
["bitfinex","BTCUSD",1738097948905,0.147925,101430.0,101420.0,0.09822903]
["bitfinex","BTCUSD",1738097949104,0.147925,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738097949510,8e-05,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738097949644,8e-05,101430.0,101420.0,0.10524316]
["bitfinex","BTCUSD",1738097949860,8e-05,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738097950036,8e-05,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738097950237,8e-05,101430.0,101420.0,0.25014216]
["bitfinex","BTCUSD",1738097950681,8e-05,101430.0,101420.0,0.41828235]
["bitfinex","BTCUSD",1738097950856,8e-05,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097951106,0.147965,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097951468,0.147965,101430.0,101420.0,0.10322908]
["bitfinex","BTCUSD",1738097951675,0.147965,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097952268,0.147965,101430.0,101420.0,0.25014216]
["bitfinex","BTCUSD",1738097952406,0.147965,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097952612,0.14911135,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097952815,0.147965,101430.0,101420.0,0.10224316]
["bitfinex","BTCUSD",1738097953314,0.32826811,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1738097953685,0.49526195,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1738097953880,0.229765,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1738097954107,0.379765,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1738097954341,0.38006404,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1738097954548,0.38006404,101430.0,101370.0,0.36541719]
["bitfinex","BTCUSD",1738097954549,0.147952,101390.0,101370.0,0.542518]
["bitfinex","BTCUSD",1738097954749,0.15,101420.0,101370.0,0.542518]
["bitfinex","BTCUSD",1738097954750,0.422096,101400.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738097954969,0.147943,101390.0,101380.0,0.24520116]
["bitfinex","BTCUSD",1738097955370,0.197243,101390.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738097955703,0.29459976,101390.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738097956155,0.29459976,101390.0,101370.0,0.00014606]
["bitfinex","BTCUSD",1738097956156,0.147958,101380.0,101370.0,0.00014606]
["bitfinex","BTCUSD",1738097956404,0.147958,101380.0,101370.0,0.09738922]
["bitfinex","BTCUSD",1738097956608,0.147958,101380.0,101370.0,0.24536122]
["bitfinex","BTCUSD",1738097956904,0.1474001,101380.0,101370.0,0.09738922]
["bitfinex","BTCUSD",1738097957340,0.39378664,101380.0,101370.0,0.00014606]
["bitfinex","BTCUSD",1738097957549,0.63999705,101380.0,101370.0,0.00514606]
["bitfinex","BTCUSD",1738097957969,0.73724021,101380.0,101370.0,0.00514606]
["bitfinex","BTCUSD",1738097958180,0.148016,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097958406,0.148016,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097959457,0.14816211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097959671,0.19516211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097959810,0.3633023,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097960021,0.3643023,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097960426,0.61165906,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097961631,0.19616211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097961832,0.19620211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097962041,0.3643423,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097962239,0.3643423,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097963273,0.3658423,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097965105,0.46319906,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097965513,0.04968611,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097965720,0.04968611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097965929,0.00268611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097966781,0.00168611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097967187,0.00168611,101340.0,101330.0,0.24741656]
["bitfinex","BTCUSD",1738097972950,0.00168611,101340.0,101330.0,0.39741656]
["bitfinex","BTCUSD",1738097973371,0.00168611,101340.0,101330.0,0.24741656]
["bitfinex","BTCUSD",1738097973509,0.14970211,101340.0,101330.0,0.09938556]
["bitfinex","BTCUSD",1738097973932,0.47490268,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097974131,0.30661614,101340.0,101330.0,0.10538556]
["bitfinex","BTCUSD",1738097974490,0.47375633,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097974846,0.22970211,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097975010,0.22970211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097975011,0.00168611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097975829,0.00168611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097976077,0.00168611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097976477,0.00168611,101340.0,101330.0,0.41455675]
["bitfinex","BTCUSD",1738097976676,0.00168611,101340.0,101330.0,0.41355675]
["bitfinex","BTCUSD",1738097977084,0.00168611,101340.0,101330.0,0.41755675]
["bitfinex","BTCUSD",1738097977463,0.00168611,101340.0,101330.0,0.24941656]
["bitfinex","BTCUSD",1738097978354,0.00168611,101340.0,101330.0,0.41755675]
["bitfinex","BTCUSD",1738097979348,0.00168611,101340.0,101330.0,0.24941656]
["bitfinex","BTCUSD",1738097980574,0.00168611,101340.0,101330.0,0.41755675]
["bitfinex","BTCUSD",1738097981121,0.00168611,101340.0,101330.0,0.24941656]
["bitfinex","BTCUSD",1738097981904,0.14970211,101340.0,101330.0,0.10138556]
["bitfinex","BTCUSD",1738097982037,0.26094112,101340.0,101330.0,0.10138556]
["bitfinex","BTCUSD",1738097982239,0.19870211,101340.0,101330.0,0.10138556]
["bitfinex","BTCUSD",1738097982829,0.19870211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097983504,0.20070211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097984207,0.19870211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097984864,0.05068611,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097985075,0.19870211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097985280,0.05068611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097985682,0.20070211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097985913,0.19870211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097986372,0.19870211,101340.0,101330.0,0.09838556]
["bitfinex","BTCUSD",1738097986945,0.19870211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097987357,0.20070211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097989102,0.19870211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097989464,0.20070211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097989671,0.19870211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097989869,0.20070211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097990114,0.20070211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097990322,0.24064395,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738097990537,0.20070211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738097991906,0.05268611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097992229,0.20070211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097992552,0.00368611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097992761,0.14970211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738097993162,0.00168611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097993462,0.14970211,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097994101,0.22674202,101340.0,101330.0,0.09838556]
["bitfinex","BTCUSD",1738097994519,0.22674202,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097994719,0.00168611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097994922,0.14970211,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097995076,0.00168611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097996605,0.00188611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097997317,0.00288611,101340.0,101330.0,0.24641656]
["bitfinex","BTCUSD",1738097997929,0.00288611,101340.0,101330.0,0.41455675]
["bitfinex","BTCUSD",1738097998196,0.00288611,101340.0,101330.0,0.52443422]
["bitfinex","BTCUSD",1738097999557,0.00288611,101340.0,101330.0,0.52343422]
["bitfinex","BTCUSD",1738097999759,0.00288611,101340.0,101330.0,0.27619403]
["bitfinex","BTCUSD",1738097999987,0.00288611,101340.0,101330.0,0.28019403]
["bitfinex","BTCUSD",1738098000360,0.00288611,101340.0,101330.0,0.24941656]
["bitfinex","BTCUSD",1738098000564,0.15204846,101340.0,101330.0,0.10138556]
["bitfinex","BTCUSD",1738098000760,0.28732863,101340.0,101330.0,0.0041424]
["bitfinex","BTCUSD",1738098001005,0.28618228,101340.0,101330.0,0.0041424]
["bitfinex","BTCUSD",1738098001216,0.33428228,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738098001427,0.65242247,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738098001780,0.66458247,101340.0,101330.0,0.0011424]
["bitfinex","BTCUSD",1738098001998,0.42780211,101340.0,101330.0,0.0011424]
["bitfinex","BTCUSD",1738098002574,0.43822302,101340.0,101330.0,0.0011424]
["bitfinex","BTCUSD",1738098002974,0.60636321,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738098003382,0.44322302,101340.0,101330.0,0.0001424]
["bitfinex","BTCUSD",1738098003605,0.27780211,101340.0,101330.0,0.09738556]
["bitfinex","BTCUSD",1738098003807,0.05098611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098004063,0.00788611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098004422,0.00288611,101340.0,101330.0,0.41355675]
["bitfinex","BTCUSD",1738098004622,0.00288611,101340.0,101330.0,0.44432102]
["bitfinex","BTCUSD",1738098004824,0.00788611,101340.0,101330.0,0.27618083]
["bitfinex","BTCUSD",1738098005047,0.15090211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098005254,0.00288611,101340.0,101330.0,0.41355675]
["bitfinex","BTCUSD",1738098005870,0.00288611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098006074,0.15090211,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098006272,0.00288611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098006479,0.15090211,101340.0,101330.0,0.24941656]
["bitfinex","BTCUSD",1738098006629,0.00288611,101340.0,101330.0,0.24541656]
["bitfinex","BTCUSD",1738098006830,0.00288611,101340.0,101330.0,0.43655675]
["bitfinex","BTCUSD",1738098007039,0.00029904,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738098007241,0.00029904,101370.0,101360.0,0.75298439]
["bitfinex","BTCUSD",1738098007441,4e-08,101370.0,101360.0,1.76540837]
["bitfinex","BTCUSD",1738098007896,4e-08,101370.0,101360.0,0.59460015]
["bitfinex","BTCUSD",1738098008233,4e-08,101370.0,101360.0,0.42645996]
["bitfinex","BTCUSD",1738098008434,0.00510004,101370.0,101360.0,0.5638579]
["bitfinex","BTCUSD",1738098008628,0.147917,101410.0,101390.0,0.394498]
["bitfinex","BTCUSD",1738098008783,0.1306,101420.0,101400.0,0.44240416]
["bitfinex","BTCUSD",1738098008988,0.00037904,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738098009233,0.475553,101440.0,101420.0,0.44331606]
["bitfinex","BTCUSD",1738098009234,0.17875904,101440.0,101420.0,0.44331606]
["bitfinex","BTCUSD",1738098009395,0.37592404,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098009608,0.197679,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098010000,0.14802552,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098010257,0.14802552,101440.0,101430.0,0.24512816]
["bitfinex","BTCUSD",1738098010456,0.147879,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098010709,0.345086,101430.0,101410.0,0.345114]
["bitfinex","BTCUSD",1738098010924,0.147896,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098011124,0.345077,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098011326,0.147885,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098011613,0.197192,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098011789,0.147885,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098011995,0.245077,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098012198,0.394345,101440.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098012331,0.14787,101440.0,101420.0,0.29542815]
["bitfinex","BTCUSD",1738098012530,0.275254,101450.0,101420.0,0.44331715]
["bitfinex","BTCUSD",1738098012741,0.147877,101440.0,101420.0,0.24527868]
["bitfinex","BTCUSD",1738098012937,0.520109,101450.0,101420.0,0.24527868]
["bitfinex","BTCUSD",1738098013180,0.345037,101440.0,101420.0,0.44247768]
["bitfinex","BTCUSD",1738098013402,0.667973,101450.0,101420.0,0.44247768]
["bitfinex","BTCUSD",1738098013550,0.667973,101450.0,101420.0,0.63967668]
["bitfinex","BTCUSD",1738098013922,0.520108,101450.0,101420.0,0.44247768]
["bitfinex","BTCUSD",1738098014133,0.00029904,101430.0,101420.0,0.44247768]
["bitfinex","BTCUSD",1738098014922,0.00029904,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098015329,0.00029904,101430.0,101420.0,0.24627455]
["bitfinex","BTCUSD",1738098015539,0.14818404,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098016064,0.14933039,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098016716,0.14933039,101430.0,101420.0,0.09838968]
["bitfinex","BTCUSD",1738098016885,0.29933039,101430.0,101420.0,0.09838968]
["bitfinex","BTCUSD",1738098017038,0.29818404,101430.0,101420.0,0.09838968]
["bitfinex","BTCUSD",1738098017242,0.29818404,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098017479,0.14818404,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098017687,0.14933039,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098017885,0.1492411,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098018124,0.14809475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098019218,0.49038129,101430.0,101420.0,0.00014652]
["bitfinex","BTCUSD",1738098019425,0.29809475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098019659,0.29813475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098021765,0.14813475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098022431,0.39023962,101430.0,101420.0,0.00014652]
["bitfinex","BTCUSD",1738098022635,0.54023962,101430.0,101420.0,0.00014652]
["bitfinex","BTCUSD",1738098022845,0.29813475,101430.0,101420.0,0.00014652]
["bitfinex","BTCUSD",1738098023048,0.29813475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098023458,0.14813475,101430.0,101420.0,0.09738968]
["bitfinex","BTCUSD",1738098025455,0.14813475,101430.0,101420.0,0.09753198]
["bitfinex","BTCUSD",1738098027667,0.00024975,101430.0,101420.0,0.24543098]
["bitfinex","BTCUSD",1738098028386,0.00024975,101430.0,101420.0,0.69577117]
["bitfinex","BTCUSD",1738098028626,0.00024975,101430.0,101420.0,0.72877117]
["bitfinex","BTCUSD",1738098028861,0.00024975,101430.0,101420.0,0.69577117]
["bitfinex","BTCUSD",1738098029065,0.00024975,101430.0,101420.0,0.52763098]
["bitfinex","BTCUSD",1738098029681,0.00024975,101430.0,101420.0,0.69577117]
["bitfinex","BTCUSD",1738098029992,7.5e-07,101430.0,101420.0,0.74877117]
["bitfinex","BTCUSD",1738098030191,0.00029904,101470.0,101460.0,0.380641]
["bitfinex","BTCUSD",1738098030440,0.00029904,101470.0,101460.0,0.64602435]
["bitfinex","BTCUSD",1738098030979,0.00029904,101470.0,101460.0,0.47788416]
["bitfinex","BTCUSD",1738098031183,0.00029904,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098031383,0.147826,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098031584,0.147826,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098031585,0.00048776,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098031918,0.14831376,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098032315,0.00048776,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098032519,0.00048776,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098032720,0.00048776,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098032979,0.14831376,101470.0,101460.0,0.09824316]
["bitfinex","BTCUSD",1738098033139,0.00048776,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098033340,0.00048776,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098033758,0.14831376,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098034206,0.00048776,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098035982,0.00048776,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098036266,0.3176003,101470.0,101460.0,0.09824316]
["bitfinex","BTCUSD",1738098036467,0.00048776,101470.0,101460.0,0.24608416]
["bitfinex","BTCUSD",1738098037571,0.00048776,101470.0,101460.0,0.24638278]
["bitfinex","BTCUSD",1738098039026,0.00048776,101470.0,101460.0,0.39638278]
["bitfinex","BTCUSD",1738098039882,0.00048776,101470.0,101460.0,0.64392297]
["bitfinex","BTCUSD",1738098040048,0.00048776,101470.0,101460.0,0.72382297]
["bitfinex","BTCUSD",1738098040414,0.00048776,101470.0,101460.0,0.70782297]
["bitfinex","BTCUSD",1738098040546,0.00048776,101470.0,101460.0,0.70382297]
["bitfinex","BTCUSD",1738098040950,0.00048776,101470.0,101460.0,0.71082297]
["bitfinex","BTCUSD",1738098041463,0.00048776,101470.0,101460.0,1.71403924]
["bitfinex","BTCUSD",1738098041781,7.6e-07,101470.0,101460.0,1.71403924]
["bitfinex","BTCUSD",1738098042150,7.6e-07,101470.0,101460.0,1.73938437]
["bitfinex","BTCUSD",1738098042350,7.6e-07,101470.0,101460.0,1.70703924]
["bitfinex","BTCUSD",1738098042807,7.6e-07,101470.0,101460.0,1.71603924]
["bitfinex","BTCUSD",1738098043015,7.6e-07,101470.0,101460.0,1.74138437]
["bitfinex","BTCUSD",1738098043140,7.6e-07,101470.0,101460.0,1.71603924]
["bitfinex","BTCUSD",1738098043734,7.6e-07,101470.0,101460.0,1.74138437]
["bitfinex","BTCUSD",1738098043971,7.6e-07,101470.0,101460.0,1.71603924]
["bitfinex","BTCUSD",1738098044384,7.6e-07,101470.0,101460.0,1.68291626]
["bitfinex","BTCUSD",1738098044587,7.6e-07,101470.0,101460.0,0.72024823]
["bitfinex","BTCUSD",1738098044792,7.6e-07,101470.0,101460.0,0.68969999]
["bitfinex","BTCUSD",1738098045210,7.6e-07,101470.0,101460.0,0.70969999]
["bitfinex","BTCUSD",1738098046039,7.6e-07,101470.0,101460.0,0.65982297]
["bitfinex","BTCUSD",1738098046209,7.6e-07,101470.0,101460.0,0.36438278]
["bitfinex","BTCUSD",1738098046619,7.6e-07,101470.0,101460.0,0.53252297]
["bitfinex","BTCUSD",1738098047254,7.6e-07,101470.0,101460.0,1.505191]
["bitfinex","BTCUSD",1738098047582,7.6e-07,101470.0,101460.0,1.53849602]
["bitfinex","BTCUSD",1738098048600,7.6e-07,101470.0,101460.0,1.52849602]
["bitfinex","BTCUSD",1738098048803,7.6e-07,101470.0,101460.0,1.53849601]
["bitfinex","BTCUSD",1738098049008,7.6e-07,101470.0,101460.0,0.36468779]
["bitfinex","BTCUSD",1738098050257,0.00014306,101470.0,101460.0,0.21468779]
["bitfinex","BTCUSD",1738098051703,0.00014306,101470.0,101460.0,0.20568779]
["bitfinex","BTCUSD",1738098052140,0.00014306,101470.0,101460.0,0.21468779]
["bitfinex","BTCUSD",1738098056585,0.00014306,101470.0,101460.0,0.21468778]
["bitfinex","BTCUSD",1738098057003,0.00014306,101470.0,101460.0,0.53282797]
["bitfinex","BTCUSD",1738098057411,0.00014306,101470.0,101460.0,0.36468778]
["bitfinex","BTCUSD",1738098057616,0.0001422,101480.0,101470.0,0.297826]
["bitfinex","BTCUSD",1738098057811,0.00028844,101480.0,101470.0,0.39537416]
["bitfinex","BTCUSD",1738098058300,0.00028844,101480.0,101470.0,0.400714]
["bitfinex","BTCUSD",1738098058468,4.4e-07,101480.0,101470.0,1.67979299]
["bitfinex","BTCUSD",1738098058677,4.4e-07,101480.0,101470.0,1.67979298]
["bitfinex","BTCUSD",1738098059267,4.4e-07,101480.0,101470.0,1.68679297]
["bitfinex","BTCUSD",1738098059488,4.4e-07,101480.0,101470.0,1.67979297]
["bitfinex","BTCUSD",1738098059894,4.4e-07,101480.0,101470.0,1.68879297]
["bitfinex","BTCUSD",1738098060054,4.4e-07,101480.0,101470.0,1.67979297]
["bitfinex","BTCUSD",1738098060254,4.4e-07,101480.0,101470.0,1.7051381]
["bitfinex","BTCUSD",1738098060453,4.4e-07,101480.0,101470.0,1.71413809]
["bitfinex","BTCUSD",1738098060869,4.4e-07,101480.0,101470.0,1.68879296]
["bitfinex","BTCUSD",1738098061279,4.8e-07,101490.0,101480.0,0.327812]
["bitfinex","BTCUSD",1738098061497,4.8e-07,101490.0,101480.0,0.64707109]
["bitfinex","BTCUSD",1738098061703,5.2e-07,101500.0,101490.0,0.203]
["bitfinex","BTCUSD",1738098061904,1.4e-07,101510.0,101500.0,0.053]
["bitfinex","BTCUSD",1738098062137,1.4e-07,101510.0,101500.0,0.64772182]
["bitfinex","BTCUSD",1738098062339,1.8e-07,101520.0,101510.0,0.200768]
["bitfinex","BTCUSD",1738098062563,3.9e-07,101520.0,101510.0,0.64672212]
["bitfinex","BTCUSD",1738098062772,3.9e-07,101520.0,101510.0,0.42558193]
["bitfinex","BTCUSD",1738098064186,3.9e-07,101520.0,101510.0,0.39501116]
["bitfinex","BTCUSD",1738098064626,3.9e-07,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098065678,3.9e-07,101520.0,101510.0,0.25201116]
["bitfinex","BTCUSD",1738098066083,3.9e-07,101520.0,101510.0,0.25168195]
["bitfinex","BTCUSD",1738098067426,0.00021018,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738098067632,0.00021018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098067633,0.12181018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098068313,0.53477294,101530.0,101500.0,0.39406]
["bitfinex","BTCUSD",1738098068460,0.53477294,101530.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098068461,0.51290719,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098068672,0.147762,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098068999,0.147762,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098069328,0.46590219,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098069700,0.46590219,101520.0,101510.0,0.10124316]
["bitfinex","BTCUSD",1738098069911,0.46590219,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1738098069912,0.48890219,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1738098070130,0.63008746,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1738098070341,0.56530219,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1738098071112,0.56530219,101520.0,101500.0,0.00014621]
["bitfinex","BTCUSD",1738098071113,0.147768,101510.0,101500.0,0.00014621]
["bitfinex","BTCUSD",1738098071322,0.00114635,101510.0,101500.0,0.24517237]
["bitfinex","BTCUSD",1738098071724,0.14891435,101510.0,101500.0,0.24517237]
["bitfinex","BTCUSD",1738098071955,0.14891435,101510.0,101500.0,0.09738937]
["bitfinex","BTCUSD",1738098072388,0.14891435,101510.0,101500.0,0.10238937]
["bitfinex","BTCUSD",1738098072911,0.00114635,101510.0,101500.0,0.25017237]
["bitfinex","BTCUSD",1738098073110,0.374166,101520.0,101500.0,0.44720337]
["bitfinex","BTCUSD",1738098073358,0.374166,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098073562,0.0764,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098073735,0.04601018,101530.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098073937,0.04601018,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1738098074297,0.04601018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098074997,0.19374918,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098075211,0.147754,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738098075417,0.51290019,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098076030,0.147754,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098076208,1.05024913,101530.0,101510.0,0.44203516]
["bitfinex","BTCUSD",1738098076419,0.95289237,101530.0,101510.0,0.44203516]
["bitfinex","BTCUSD",1738098076623,0.147754,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098077227,0.75589137,101530.0,101510.0,0.44203516]
["bitfinex","BTCUSD",1738098077423,0.55889537,101530.0,101510.0,0.44203516]
["bitfinex","BTCUSD",1738098077634,0.21415037,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098077858,0.04601018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098078063,0.00021018,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098079084,0.00021018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098079493,0.14794918,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098079668,0.39628937,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098079873,0.41082203,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098080579,0.41082203,101530.0,101520.0,0.10224316]
["bitfinex","BTCUSD",1738098080918,0.41082203,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098081127,0.45702203,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098081334,0.44248937,101530.0,101520.0,0.09724316]
["bitfinex","BTCUSD",1738098082147,0.147759,101520.0,101500.0,0.39451613]
["bitfinex","BTCUSD",1738098082368,0.51405354,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098082582,0.51290719,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098082762,0.51290719,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098083754,0.223468,101510.0,101500.0,0.00145112]
["bitfinex","BTCUSD",1738098083998,0.39160819,101510.0,101500.0,0.00145112]
["bitfinex","BTCUSD",1738098084198,0.223468,101510.0,101500.0,0.00045112]
["bitfinex","BTCUSD",1738098084971,0.223468,101510.0,101500.0,0.00545112]
["bitfinex","BTCUSD",1738098087155,0.39160819,101510.0,101500.0,0.00545112]
["bitfinex","BTCUSD",1738098088242,0.39160819,101510.0,101500.0,0.00045112]
["bitfinex","BTCUSD",1738098088650,0.39160819,101510.0,101500.0,0.00145112]
["bitfinex","BTCUSD",1738098088856,0.41460819,101510.0,101500.0,0.00145112]
["bitfinex","BTCUSD",1738098091352,0.223468,101510.0,101500.0,0.14923412]
["bitfinex","BTCUSD",1738098091592,0.223468,101510.0,101500.0,0.24647728]
["bitfinex","BTCUSD",1738098092154,0.15,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738098092390,0.31704054,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098092584,0.31589419,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098092799,0.31589419,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098093001,0.31589419,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098093825,0.31589419,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098094023,0.147754,101520.0,101510.0,0.44202516]
["bitfinex","BTCUSD",1738098094391,0.147754,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098094392,0.31704054,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098094515,0.31589419,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098094713,0.16814019,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098094925,0.31704054,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098095124,0.31589419,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098096652,0.24004921,101520.0,101500.0,0.00045112]
["bitfinex","BTCUSD",1738098096858,0.31705454,101510.0,101500.0,0.09769428]
["bitfinex","BTCUSD",1738098097067,0.31590819,101510.0,101500.0,0.09769428]
["bitfinex","BTCUSD",1738098097948,0.31590819,101510.0,101500.0,0.24547728]
["bitfinex","BTCUSD",1738098098108,0.147768,101510.0,101500.0,0.24547728]
["bitfinex","BTCUSD",1738098098317,0.147768,101510.0,101500.0,0.24547727]
["bitfinex","BTCUSD",1738098098711,0.70994019,101520.0,101500.0,0.44250927]
["bitfinex","BTCUSD",1738098099073,0.344778,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098099214,0.51291819,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098099615,0.51291819,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098100271,0.31590019,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098100673,0.31590019,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098100935,0.14776,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098101218,0.14890635,101520.0,101510.0,0.09754806]
["bitfinex","BTCUSD",1738098101421,0.31704654,101520.0,101510.0,0.09754806]
["bitfinex","BTCUSD",1738098101573,0.31590019,101520.0,101510.0,0.09754806]
["bitfinex","BTCUSD",1738098102105,0.33890019,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098102256,0.43625695,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098102483,0.33890019,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098103294,0.14776,101520.0,101510.0,0.1480729]
["bitfinex","BTCUSD",1738098103513,0.14890635,101520.0,101510.0,0.1480729]
["bitfinex","BTCUSD",1738098104062,0.14890635,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098104441,0.31704654,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098104594,0.25975767,101520.0,101510.0,0.0003049]
["bitfinex","BTCUSD",1738098105268,0.25975767,101520.0,101510.0,0.24531606]
["bitfinex","BTCUSD",1738098106593,0.71055506,101530.0,101510.0,0.24531606]
["bitfinex","BTCUSD",1738098106594,0.13813349,101530.0,101510.0,0.24531606]
["bitfinex","BTCUSD",1738098106787,0.13813349,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098106788,0.00021018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098107631,0.11220785,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098108130,0.00021018,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098109057,0.2610932,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098109279,0.147754,101520.0,101510.0,0.00030489]
["bitfinex","BTCUSD",1738098109488,0.39474934,101520.0,101510.0,0.00030489]
["bitfinex","BTCUSD",1738098109695,0.28275167,101520.0,101510.0,0.00030489]
["bitfinex","BTCUSD",1738098110522,0.25975167,101520.0,101510.0,0.00230489]
["bitfinex","BTCUSD",1738098110739,0.147754,101520.0,101510.0,0.00230489]
["bitfinex","BTCUSD",1738098110941,0.14890035,101520.0,101510.0,0.00230489]
["bitfinex","BTCUSD",1738098111342,0.14890035,101520.0,101510.0,0.00030489]
["bitfinex","BTCUSD",1738098111523,0.01087628,101510.0,101500.0,0.34526104]
["bitfinex","BTCUSD",1738098111679,0.01087628,101510.0,101500.0,0.2454692]
["bitfinex","BTCUSD",1738098114360,0.01087628,101510.0,101500.0,0.2474692]
["bitfinex","BTCUSD",1738098116875,0.01087628,101510.0,101500.0,0.2454692]
["bitfinex","BTCUSD",1738098117304,0.01087628,101510.0,101500.0,0.2474692]
["bitfinex","BTCUSD",1738098118082,0.01087628,101510.0,101500.0,0.2454692]
["bitfinex","BTCUSD",1738098118425,0.01087628,101510.0,101500.0,0.2504692]
["bitfinex","BTCUSD",1738098120662,0.32777594,101510.0,101500.0,0.1026882]
["bitfinex","BTCUSD",1738098120889,0.32662959,101510.0,101500.0,0.1026882]
["bitfinex","BTCUSD",1738098121091,0.34962959,101510.0,101500.0,0.00544504]
["bitfinex","BTCUSD",1738098121567,0.49962959,101510.0,101500.0,0.00544504]
["bitfinex","BTCUSD",1738098121782,0.59698635,101510.0,101500.0,0.00044504]
["bitfinex","BTCUSD",1738098121986,0.59698635,101510.0,101500.0,0.00244504]
["bitfinex","BTCUSD",1738098122660,0.49962959,101510.0,101500.0,0.00244504]
["bitfinex","BTCUSD",1738098123496,0.50962959,101510.0,101500.0,0.00244504]
["bitfinex","BTCUSD",1738098123701,0.69587275,101510.0,101500.0,0.00244504]
["bitfinex","BTCUSD",1738098123883,0.053,101500.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738098124080,0.31579731,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738098124437,0.147812,101480.0,101470.0,0.09754199]
["bitfinex","BTCUSD",1738098124644,0.473149,101490.0,101470.0,0.44245499]
["bitfinex","BTCUSD",1738098124645,0.620958,101490.0,101470.0,0.44245499]
["bitfinex","BTCUSD",1738098124851,0.344847,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738098125052,0.02139628,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738098125274,0.02139628,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098125483,0.16916428,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738098125682,0.17031063,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738098125927,0.32662959,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098126059,0.01087628,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098127157,0.01087628,101510.0,101500.0,0.52232616]
["bitfinex","BTCUSD",1738098128460,0.01087628,101510.0,101500.0,0.52332616]
["bitfinex","BTCUSD",1738098132002,0.01087628,101510.0,101500.0,0.69131147]
["bitfinex","BTCUSD",1738098132211,0.01087628,101510.0,101500.0,0.71431147]
["bitfinex","BTCUSD",1738098132422,0.01087628,101510.0,101500.0,0.52332616]
["bitfinex","BTCUSD",1738098134142,0.01087628,101510.0,101500.0,0.52232616]
["bitfinex","BTCUSD",1738098134365,0.01087628,101510.0,101500.0,0.52632616]
["bitfinex","BTCUSD",1738098134679,0.01087628,101510.0,101500.0,0.52262499]
["bitfinex","BTCUSD",1738098134888,0.01087628,101510.0,101500.0,0.53162499]
["bitfinex","BTCUSD",1738098135287,0.01101858,101510.0,101500.0,0.7226103]
["bitfinex","BTCUSD",1738098135501,0.01101858,101510.0,101500.0,1.2665103]
["bitfinex","BTCUSD",1738098136131,0.01101858,101510.0,101500.0,1.2565103]
["bitfinex","BTCUSD",1738098136543,0.01101858,101510.0,101500.0,1.2335103]
["bitfinex","BTCUSD",1738098136747,0.01101858,101510.0,101500.0,1.06552499]
["bitfinex","BTCUSD",1738098137173,0.01101858,101510.0,101500.0,1.05652499]
["bitfinex","BTCUSD",1738098137379,0.01101858,101510.0,101500.0,0.85792499]
["bitfinex","BTCUSD",1738098137585,0.01101858,101510.0,101500.0,0.78822499]
["bitfinex","BTCUSD",1738098137778,0.01101858,101510.0,101500.0,0.77922499]
["bitfinex","BTCUSD",1738098138025,0.01101858,101510.0,101500.0,0.78822499]
["bitfinex","BTCUSD",1738098138388,0.01101858,101510.0,101500.0,0.77922499]
["bitfinex","BTCUSD",1738098138727,0.01101858,101510.0,101500.0,0.78622499]
["bitfinex","BTCUSD",1738098138935,0.01101858,101510.0,101500.0,0.93622499]
["bitfinex","BTCUSD",1738098139166,0.01101858,101510.0,101500.0,0.92922499]
["bitfinex","BTCUSD",1738098139359,0.01101858,101510.0,101500.0,1.0972103]
["bitfinex","BTCUSD",1738098139571,0.01101858,101510.0,101500.0,0.92922499]
["bitfinex","BTCUSD",1738098140004,0.01101858,101510.0,101500.0,1.00592499]
["bitfinex","BTCUSD",1738098140156,0.01101858,101510.0,101500.0,1.1739103]
["bitfinex","BTCUSD",1738098140422,0.01101858,101510.0,101500.0,1.2438103]
["bitfinex","BTCUSD",1738098141190,0.01101858,101510.0,101500.0,1.2538103]
["bitfinex","BTCUSD",1738098141458,5.8e-07,101510.0,101500.0,1.2808103]
["bitfinex","BTCUSD",1738098141669,5.8e-07,101510.0,101500.0,1.2836368]
["bitfinex","BTCUSD",1738098142282,5.8e-07,101510.0,101500.0,1.2926368]
["bitfinex","BTCUSD",1738098143721,0.00021018,101530.0,101520.0,0.54823931]
["bitfinex","BTCUSD",1738098143907,0.00035634,101530.0,101520.0,0.67848247]
["bitfinex","BTCUSD",1738098144967,0.00035634,101530.0,101520.0,0.64548247]
["bitfinex","BTCUSD",1738098145362,0.00035634,101530.0,101520.0,0.65248247]
["bitfinex","BTCUSD",1738098147323,0.00035634,101530.0,101520.0,1.18638247]
["bitfinex","BTCUSD",1738098148028,0.00035634,101530.0,101520.0,1.19632264]
["bitfinex","BTCUSD",1738098148566,0.00035634,101530.0,101520.0,1.21932264]
["bitfinex","BTCUSD",1738098148771,0.00035634,101530.0,101520.0,0.25199716]
["bitfinex","BTCUSD",1738098149192,0.00035634,101530.0,101520.0,0.59298247]
["bitfinex","BTCUSD",1738098149825,0.00035634,101530.0,101520.0,0.67208247]
["bitfinex","BTCUSD",1738098150780,0.00035634,101530.0,101520.0,0.66508247]
["bitfinex","BTCUSD",1738098150982,0.00035634,101530.0,101520.0,0.67408247]
["bitfinex","BTCUSD",1738098152557,0.00035634,101530.0,101520.0,0.42699716]
["bitfinex","BTCUSD",1738098153482,0.00035634,101530.0,101520.0,0.40399716]
["bitfinex","BTCUSD",1738098154726,0.00035634,101530.0,101520.0,0.25399716]
["bitfinex","BTCUSD",1738098155250,0.00035634,101530.0,101520.0,0.40399716]
["bitfinex","BTCUSD",1738098162467,0.00035634,101530.0,101520.0,0.57198247]
["bitfinex","BTCUSD",1738098162674,0.00035634,101530.0,101520.0,0.53887258]
["bitfinex","BTCUSD",1738098163048,3.4e-07,101530.0,101520.0,1.15587258]
["bitfinex","BTCUSD",1738098163248,3.4e-07,101530.0,101520.0,1.29844461]
["bitfinex","BTCUSD",1738098163420,3.4e-07,101530.0,101520.0,1.15587258]
["bitfinex","BTCUSD",1738098163657,3.4e-07,101530.0,101520.0,1.18656903]
["bitfinex","BTCUSD",1738098163858,3.4e-07,101530.0,101520.0,1.14687258]
["bitfinex","BTCUSD",1738098164263,3.4e-07,101530.0,101520.0,0.96089716]
["bitfinex","BTCUSD",1738098164788,3.4e-07,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098165246,3.4e-07,101530.0,101520.0,0.40399716]
["bitfinex","BTCUSD",1738098167435,3.4e-07,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098167779,3.4e-07,101530.0,101520.0,0.40199716]
["bitfinex","BTCUSD",1738098168366,3.4e-07,101530.0,101520.0,0.39699716]
["bitfinex","BTCUSD",1738098172415,3.4e-07,101530.0,101520.0,0.39729599]
["bitfinex","BTCUSD",1738098172620,0.00014264,101530.0,101520.0,0.39729599]
["bitfinex","BTCUSD",1738098173244,0.00014264,101530.0,101520.0,0.66794962]
["bitfinex","BTCUSD",1738098173592,0.00014264,101530.0,101520.0,0.70867275]
["bitfinex","BTCUSD",1738098174144,4.264e-05,101530.0,101520.0,0.70867275]
["bitfinex","BTCUSD",1738098174338,4.264e-05,101530.0,101520.0,1.24257275]
["bitfinex","BTCUSD",1738098174558,4.264e-05,101530.0,101520.0,1.23557275]
["bitfinex","BTCUSD",1738098174759,4.264e-05,101530.0,101520.0,0.96618984]
["bitfinex","BTCUSD",1738098174981,4.264e-05,101530.0,101520.0,0.94318984]
["bitfinex","BTCUSD",1738098175521,4.264e-05,101530.0,101520.0,0.93319599]
["bitfinex","BTCUSD",1738098175767,4.264e-05,101530.0,101520.0,0.24929599]
["bitfinex","BTCUSD",1738098176172,0.29729627,101530.0,101520.0,0.25429599]
["bitfinex","BTCUSD",1738098176372,0.12944264,101530.0,101520.0,0.25429599]
["bitfinex","BTCUSD",1738098176897,0.12944264,101530.0,101520.0,0.25377832]
["bitfinex","BTCUSD",1738098177119,0.04934264,101530.0,101520.0,0.25377832]
["bitfinex","BTCUSD",1738098177371,0.04934264,101530.0,101520.0,0.40377832]
["bitfinex","BTCUSD",1738098178147,0.04934264,101530.0,101520.0,0.39477832]
["bitfinex","BTCUSD",1738098178328,0.04924264,101530.0,101520.0,0.39477832]
["bitfinex","BTCUSD",1738098178576,0.19698164,101530.0,101520.0,0.40277832]
["bitfinex","BTCUSD",1738098179190,0.04924264,101530.0,101520.0,0.40277832]
["bitfinex","BTCUSD",1738098180588,0.19698164,101530.0,101520.0,0.40277832]
["bitfinex","BTCUSD",1738098181232,0.04924264,101530.0,101520.0,0.40277832]
["bitfinex","BTCUSD",1738098181401,0.19698164,101530.0,101520.0,0.40277832]
["bitfinex","BTCUSD",1738098181759,0.19698164,101530.0,101520.0,0.10502432]
["bitfinex","BTCUSD",1738098182077,0.19698164,101530.0,101520.0,0.25277832]
["bitfinex","BTCUSD",1738098183072,0.04924264,101530.0,101520.0,0.25277832]
["bitfinex","BTCUSD",1738098183362,0.42509804,101540.0,101520.0,0.64676032]
["bitfinex","BTCUSD",1738098183571,0.147739,101530.0,101520.0,0.25277832]
["bitfinex","BTCUSD",1738098184215,0.147739,101530.0,101520.0,0.24477832]
["bitfinex","BTCUSD",1738098184391,0.31559263,101530.0,101520.0,0.09702432]
["bitfinex","BTCUSD",1738098184593,0.36359263,101530.0,101520.0,0.10202432]
["bitfinex","BTCUSD",1738098184812,0.36373493,101530.0,101520.0,0.24477832]
["bitfinex","BTCUSD",1738098185288,0.36373493,101530.0,101520.0,0.25277832]
["bitfinex","BTCUSD",1738098185489,0.0481423,101530.0,101520.0,0.24477832]
["bitfinex","BTCUSD",1738098185666,0.1958813,101530.0,101520.0,0.24477832]
["bitfinex","BTCUSD",1738098185897,0.1958813,101530.0,101520.0,0.24977832]
["bitfinex","BTCUSD",1738098187537,0.0481423,101530.0,101520.0,0.24977832]
["bitfinex","BTCUSD",1738098191418,0.0001423,101530.0,101520.0,0.24977832]
["bitfinex","BTCUSD",1738098193314,0.0001423,101530.0,101520.0,0.39977832]
["bitfinex","BTCUSD",1738098196126,0.0001423,101530.0,101520.0,0.42277832]
["bitfinex","BTCUSD",1738098196327,0.0001423,101530.0,101520.0,1.06863516]
["bitfinex","BTCUSD",1738098196557,0.0001423,101530.0,101520.0,1.09934522]
["bitfinex","BTCUSD",1738098196735,0.0001423,101530.0,101520.0,1.00261973]
["bitfinex","BTCUSD",1738098196962,0.0001423,101530.0,101520.0,0.85995283]
["bitfinex","BTCUSD",1738098197207,0.0001423,101530.0,101520.0,0.95719599]
["bitfinex","BTCUSD",1738098197377,0.0001423,101530.0,101520.0,0.95219599]
["bitfinex","BTCUSD",1738098197608,0.0001423,101530.0,101520.0,0.96119599]
["bitfinex","BTCUSD",1738098198811,0.0001423,101530.0,101520.0,0.93819599]
["bitfinex","BTCUSD",1738098200078,0.0001423,101530.0,101520.0,0.25429599]
["bitfinex","BTCUSD",1738098200510,0.0001423,101530.0,101520.0,0.40429599]
["bitfinex","BTCUSD",1738098200726,0.0001423,101530.0,101520.0,0.25429599]
["bitfinex","BTCUSD",1738098200924,0.0001423,101530.0,101520.0,0.40429599]
["bitfinex","BTCUSD",1738098202866,0.25983814,101530.0,101520.0,0.40429599]
["bitfinex","BTCUSD",1738098203594,0.35309496,101530.0,101520.0,0.10654199]
["bitfinex","BTCUSD",1738098204049,0.35309496,101530.0,101520.0,0.00929883]
["bitfinex","BTCUSD",1738098204050,0.47859496,101530.0,101520.0,0.00929883]
["bitfinex","BTCUSD",1738098204835,0.47859496,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738098205196,0.47859496,101530.0,101520.0,0.00729883]
["bitfinex","BTCUSD",1738098205398,0.38533814,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738098205600,0.38533814,101530.0,101520.0,0.24529599]
["bitfinex","BTCUSD",1738098205821,0.38533814,101530.0,101520.0,0.10154199]
["bitfinex","BTCUSD",1738098206065,0.38533814,101530.0,101520.0,0.24929599]
["bitfinex","BTCUSD",1738098206249,0.38533814,101530.0,101520.0,0.10154199]
["bitfinex","BTCUSD",1738098206673,0.4826949,101530.0,101520.0,0.10154199]
["bitfinex","BTCUSD",1738098207040,0.38507713,101530.0,101520.0,0.10154199]
["bitfinex","BTCUSD",1738098208427,0.38521943,101530.0,101520.0,0.10154199]
["bitfinex","BTCUSD",1738098210024,0.38521943,101530.0,101520.0,0.24929599]
["bitfinex","BTCUSD",1738098211655,0.38521943,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738098213342,0.50717627,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738098213543,1.24065509,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738098214077,1.26941117,101530.0,101520.0,0.00429883]
["bitfinex","BTCUSD",1738098214526,1.26941117,101530.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738098214527,0.3113,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738098214698,0.39106884,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738098214950,0.39106884,101480.0,101470.0,0.00044499]
["bitfinex","BTCUSD",1738098215152,0.40158884,101480.0,101470.0,0.00044499]
["bitfinex","BTCUSD",1738098215356,0.4989456,101480.0,101470.0,0.00044499]
["bitfinex","BTCUSD",1738098215965,0.39106884,101480.0,101470.0,0.09768815]
["bitfinex","BTCUSD",1738098216172,0.11195684,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738098216417,0.01052,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738098216595,0.01052,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098216795,0.01052,101500.0,101490.0,0.39504016]
["bitfinex","BTCUSD",1738098217156,0.70335184,101520.0,101500.0,0.344806]
["bitfinex","BTCUSD",1738098217362,0.8007086,101520.0,101500.0,0.63908516]
["bitfinex","BTCUSD",1738098217563,0.6036936,101520.0,101500.0,0.63908516]
["bitfinex","BTCUSD",1738098217766,0.6036936,101520.0,101500.0,0.44204916]
["bitfinex","BTCUSD",1738098217971,0.6036936,101520.0,101500.0,0.29427716]
["bitfinex","BTCUSD",1738098217972,0.147768,101510.0,101500.0,0.29427716]
["bitfinex","BTCUSD",1738098218166,0.344835,101500.0,101480.0,0.344885]
["bitfinex","BTCUSD",1738098218387,0.16787066,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098218566,0.31565366,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098218788,0.31365366,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098219616,0.25973984,101500.0,101490.0,0.24604016]
["bitfinex","BTCUSD",1738098220129,0.25973984,101500.0,101490.0,0.24633899]
["bitfinex","BTCUSD",1738098220669,0.19315684,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738098220875,0.8990276,101520.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098221148,0.8990276,101520.0,101500.0,0.44206816]
["bitfinex","BTCUSD",1738098221514,0.60465084,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098221902,0.59965084,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098222330,0.31532284,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098222501,0.153754,101520.0,101510.0,0.24501116]
["bitfinex","BTCUSD",1738098222724,0.012,101520.0,101510.0,0.24515732]
["bitfinex","BTCUSD",1738098223202,0.012,101520.0,101510.0,0.39515732]
["bitfinex","BTCUSD",1738098223407,0.012,101520.0,101510.0,0.50711416]
["bitfinex","BTCUSD",1738098223616,0.0001423,101530.0,101520.0,0.297754]
["bitfinex","BTCUSD",1738098223818,0.0001423,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098225822,0.11209914,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098226025,0.27979784,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098226462,0.25983814,101530.0,101520.0,0.24499716]
["bitfinex","BTCUSD",1738098226649,0.25983814,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098226849,0.25983814,101530.0,101520.0,0.09824316]
["bitfinex","BTCUSD",1738098227062,0.25983814,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098227563,0.11209914,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098227770,0.0001423,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098227969,0.1478313,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098228516,9.23e-05,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098229174,9.23e-05,101530.0,101520.0,0.39599716]
["bitfinex","BTCUSD",1738098231409,9.23e-05,101530.0,101520.0,0.47699716]
["bitfinex","BTCUSD",1738098231770,9.23e-05,101530.0,101520.0,0.58925283]
["bitfinex","BTCUSD",1738098231970,9.23e-05,101530.0,101520.0,0.47729599]
["bitfinex","BTCUSD",1738098232732,9.23e-05,101530.0,101520.0,0.58925283]
["bitfinex","BTCUSD",1738098233135,9.23e-05,101530.0,101520.0,0.48129599]
["bitfinex","BTCUSD",1738098234413,9.23e-05,101530.0,101520.0,0.49968216]
["bitfinex","BTCUSD",1738098235968,9.23e-05,101530.0,101520.0,0.48129599]
["bitfinex","BTCUSD",1738098237089,9.23e-05,101530.0,101520.0,0.49128952]
["bitfinex","BTCUSD",1738098239383,9.23e-05,101530.0,101520.0,0.60324636]
["bitfinex","BTCUSD",1738098240760,9.23e-05,101530.0,101520.0,0.49128952]
["bitfinex","BTCUSD",1738098241280,9.23e-05,101530.0,101520.0,0.60324636]
["bitfinex","BTCUSD",1738098243298,9.23e-05,101530.0,101520.0,0.49128952]
["bitfinex","BTCUSD",1738098244079,9.23e-05,101530.0,101520.0,0.60324636]
["bitfinex","BTCUSD",1738098244850,9.23e-05,101530.0,101520.0,0.49128952]
["bitfinex","BTCUSD",1738098245271,9.23e-05,101530.0,101520.0,0.51428952]
["bitfinex","BTCUSD",1738098246794,9.23e-05,101530.0,101520.0,0.53267619]
["bitfinex","BTCUSD",1738098250777,9.23e-05,101530.0,101520.0,0.42867619]
["bitfinex","BTCUSD",1738098251178,9.23e-05,101530.0,101520.0,0.26868266]
["bitfinex","BTCUSD",1738098251471,9.23e-05,101530.0,101520.0,0.41868266]
["bitfinex","BTCUSD",1738098251882,0.0758923,101530.0,101520.0,0.41868266]
["bitfinex","BTCUSD",1738098252084,0.2236313,101530.0,101520.0,0.40029599]
["bitfinex","BTCUSD",1738098252235,0.31218545,101530.0,101520.0,0.40029599]
["bitfinex","BTCUSD",1738098252436,0.2236313,101530.0,101520.0,0.40029599]
["bitfinex","BTCUSD",1738098252642,0.2536313,101530.0,101520.0,0.25029599]
["bitfinex","BTCUSD",1738098253041,0.36558814,101530.0,101520.0,0.25029599]
["bitfinex","BTCUSD",1738098253253,0.36558814,101530.0,101520.0,0.10254199]
["bitfinex","BTCUSD",1738098253644,0.36558814,101530.0,101520.0,0.25029599]
["bitfinex","BTCUSD",1738098253873,0.2536313,101530.0,101520.0,0.25029599]
["bitfinex","BTCUSD",1738098254069,0.34923872,101530.0,101520.0,0.10254199]
["bitfinex","BTCUSD",1738098254343,0.46119556,101530.0,101520.0,0.00529883]
["bitfinex","BTCUSD",1738098254527,0.51969556,101530.0,101520.0,0.00029883]
["bitfinex","BTCUSD",1738098254703,0.70021556,101530.0,101520.0,0.00129883]
["bitfinex","BTCUSD",1738098255092,0.70021556,101530.0,101490.0,0.32684581]
["bitfinex","BTCUSD",1738098255093,0.223576,101510.0,101490.0,0.32684581]
["bitfinex","BTCUSD",1738098255289,0.420605,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738098255501,0.420605,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098255702,0.223568,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098256045,0.223568,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738098256247,0.223568,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098256655,0.31129968,101510.0,101500.0,0.09724316]
["bitfinex","BTCUSD",1738098257193,0.223568,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098258411,0.0758,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098259641,0.223568,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098260602,0.33552484,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098262193,0.223568,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098262388,0.31425224,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098262957,0.223568,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098263561,0.223568,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098265659,0.223568,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098266551,0.2237104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098268322,0.2237104,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098268442,0.2237104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098269144,0.31546088,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098269556,0.31546088,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098269758,0.31546088,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098270006,0.31546088,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098271063,0.0001424,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098271263,0.1479104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098272185,0.1479104,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098272337,0.14905675,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098272542,0.26101359,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098272746,0.482324,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098272921,0.0001424,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098273131,0.1479104,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098273345,0.26101359,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098273566,0.25986724,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098274182,0.0001424,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098275564,0.1479104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098276221,0.23897758,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098276609,0.23897758,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098276921,0.35093442,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098277199,0.23897758,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098277399,0.35093442,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098278210,0.35093442,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098278422,0.35093442,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098278774,0.1479104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098280076,0.0001424,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098280282,0.1479104,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098283446,0.14905675,101510.0,101500.0,0.24902616]
["bitfinex","BTCUSD",1738098283646,0.26101359,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098283847,0.403624,101510.0,101500.0,0.10124316]
["bitfinex","BTCUSD",1738098284051,0.483724,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1738098284472,0.493724,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1738098284678,0.513724,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1738098285057,0.0801,101500.0,101470.0,0.28050386]
["bitfinex","BTCUSD",1738098285194,0.0801,101500.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098285195,0.26090019,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098285415,0.45683184,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098286397,0.147826,101470.0,101460.0,0.14813862]
["bitfinex","BTCUSD",1738098286603,0.25978284,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098287050,0.147826,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098287255,0.24518276,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098287615,0.24518276,101470.0,101460.0,0.10668802]
["bitfinex","BTCUSD",1738098287817,0.147826,101470.0,101460.0,0.10668802]
["bitfinex","BTCUSD",1738098288788,0.147826,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098289251,0.148826,101470.0,101460.0,0.10368802]
["bitfinex","BTCUSD",1738098290493,0.001,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098290920,0.148826,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098291171,0.24379115,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098291511,0.148826,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098291940,0.001,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098292462,0.148826,101470.0,101460.0,0.25152902]
["bitfinex","BTCUSD",1738098292861,0.26078284,101470.0,101460.0,0.10368802]
["bitfinex","BTCUSD",1738098294890,0.29078284,101470.0,101460.0,0.10368802]
["bitfinex","BTCUSD",1738098295068,0.3881396,101470.0,101460.0,0.10368802]
["bitfinex","BTCUSD",1738098295424,0.3881396,101470.0,101460.0,0.00644486]
["bitfinex","BTCUSD",1738098300967,0.4677396,101470.0,101460.0,0.00644486]
["bitfinex","BTCUSD",1738098301765,0.46803864,101470.0,101460.0,0.00644486]
["bitfinex","BTCUSD",1738098302317,0.46703864,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098302654,0.47003864,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098303486,0.18112504,101470.0,101460.0,0.14828586]
["bitfinex","BTCUSD",1738098303689,0.18112504,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098304277,0.29308188,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098305560,0.29308188,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098305772,0.18112504,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098305977,0.2754818,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098306602,0.2754818,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098306809,0.2784818,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098307024,0.18112504,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098308072,0.18112504,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098308276,0.29308188,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098308469,0.29308188,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098308666,0.18112504,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098309179,0.2784818,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098310858,0.2784818,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098311047,0.39043864,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098311494,0.39043864,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098311969,0.03329904,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098312142,0.03329904,101470.0,101460.0,0.39552902]
["bitfinex","BTCUSD",1738098312362,0.03329904,101470.0,101460.0,0.47102902]
["bitfinex","BTCUSD",1738098313191,0.03029904,101470.0,101460.0,0.47102902]
["bitfinex","BTCUSD",1738098314645,0.03029904,101470.0,101460.0,0.39552902]
["bitfinex","BTCUSD",1738098315385,0.03029904,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098315386,0.29008188,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098315568,0.3666723,101470.0,101460.0,0.09768802]
["bitfinex","BTCUSD",1738098317204,0.3666723,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098318824,0.38621638,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098319248,0.39607471,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098323911,0.31948429,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098324129,0.03029904,101470.0,101460.0,0.24552902]
["bitfinex","BTCUSD",1738098324343,0.03029904,101470.0,101460.0,0.58328586]
["bitfinex","BTCUSD",1738098324559,0.00029904,101470.0,101460.0,0.60628586]
["bitfinex","BTCUSD",1738098325169,0.00029904,101470.0,101460.0,0.65398586]
["bitfinex","BTCUSD",1738098325782,0.00029904,101470.0,101460.0,0.68473702]
["bitfinex","BTCUSD",1738098325988,0.00129904,101470.0,101460.0,0.66098586]
["bitfinex","BTCUSD",1738098326155,0.00129904,101470.0,101460.0,0.69173685]
["bitfinex","BTCUSD",1738098326562,0.00129904,101470.0,101460.0,0.66098586]
["bitfinex","BTCUSD",1738098327165,0.00129904,101470.0,101460.0,0.69172029]
["bitfinex","BTCUSD",1738098327587,0.00129904,101470.0,101460.0,0.7729427]
["bitfinex","BTCUSD",1738098327770,0.00129904,101470.0,101460.0,1.33756298]
["bitfinex","BTCUSD",1738098327972,4e-08,101470.0,101460.0,1.33756298]
["bitfinex","BTCUSD",1738098328793,0.0001424,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1738098328994,0.0001424,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098329194,0.1479104,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098329583,0.0001424,101510.0,101500.0,0.24502616]
["bitfinex","BTCUSD",1738098330398,0.0001424,101510.0,101500.0,0.39502616]
["bitfinex","BTCUSD",1738098330649,0.0001424,101510.0,101500.0,0.587183]
["bitfinex","BTCUSD",1738098330851,4e-07,101510.0,101500.0,0.80073984]
["bitfinex","BTCUSD",1738098331055,9.23e-05,101530.0,101520.0,0.379554]
["bitfinex","BTCUSD",1738098331270,9.23e-05,101530.0,101520.0,0.76951084]
["bitfinex","BTCUSD",1738098331271,0.00023843,101530.0,101520.0,0.76951084]
["bitfinex","BTCUSD",1738098331466,0.00023843,101530.0,101520.0,1.30341084]
["bitfinex","BTCUSD",1738098332224,0.00023843,101530.0,101520.0,1.191454]
["bitfinex","BTCUSD",1738098333368,0.00023843,101530.0,101520.0,1.196454]
["bitfinex","BTCUSD",1738098333909,0.00023843,101530.0,101520.0,1.08449716]
["bitfinex","BTCUSD",1738098334117,0.00023843,101530.0,101520.0,1.196454]
["bitfinex","BTCUSD",1738098334525,0.00023843,101530.0,101520.0,1.08449716]
["bitfinex","BTCUSD",1738098334937,0.00023843,101530.0,101520.0,1.07949716]
["bitfinex","BTCUSD",1738098335153,0.00023843,101530.0,101520.0,1.08749716]
["bitfinex","BTCUSD",1738098335649,0.00023843,101530.0,101520.0,1.04169716]
["bitfinex","BTCUSD",1738098336094,0.00023843,101530.0,101520.0,0.95989716]
["bitfinex","BTCUSD",1738098336292,0.00023843,101530.0,101520.0,0.93689716]
["bitfinex","BTCUSD",1738098336492,0.14797743,101530.0,101520.0,0.10524316]
["bitfinex","BTCUSD",1738098337300,0.14797743,101530.0,101520.0,0.25524316]
["bitfinex","BTCUSD",1738098337502,0.00023843,101530.0,101520.0,0.40299716]
["bitfinex","BTCUSD",1738098337932,0.00023843,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098338220,0.00023843,101530.0,101520.0,0.39599716]
["bitfinex","BTCUSD",1738098339577,0.00023843,101530.0,101520.0,0.24599716]
["bitfinex","BTCUSD",1738098340977,0.00023843,101530.0,101520.0,0.39599716]
["bitfinex","BTCUSD",1738098346009,0.00023843,101530.0,101520.0,0.39499716]
["bitfinex","BTCUSD",1738098347085,0.00023843,101530.0,101520.0,0.506954]
["bitfinex","BTCUSD",1738098347346,0.00023843,101530.0,101520.0,0.511954]
["bitfinex","BTCUSD",1738098347524,0.00023843,101530.0,101520.0,0.534954]
["bitfinex","BTCUSD",1738098349253,0.00023843,101530.0,101520.0,0.529954]
["bitfinex","BTCUSD",1738098350903,0.00023843,101530.0,101520.0,0.537954]
["bitfinex","BTCUSD",1738098352712,0.14726349,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738098352914,0.14726349,101550.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738098353119,0.16662539,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738098353332,0.14726349,101550.0,101540.0,0.09724316]
["bitfinex","BTCUSD",1738098354145,0.14726349,101550.0,101540.0,0.24496816]
["bitfinex","BTCUSD",1738098354421,0.14726349,101550.0,101540.0,0.09924316]
["bitfinex","BTCUSD",1738098355696,0.26036668,101550.0,101540.0,0.09924316]
["bitfinex","BTCUSD",1738098355871,0.26036668,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738098355872,0.76811393,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738098356033,1.13640413,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738098356233,1.22364729,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738098356419,1.25240337,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1738098356823,0.03,101540.0,101500.0,0.34512104]
["bitfinex","BTCUSD",1738098357051,0.45673584,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098357242,0.344779,101520.0,101510.0,0.09724316]
["bitfinex","BTCUSD",1738098358416,0.344779,101520.0,101510.0,0.10224316]
["bitfinex","BTCUSD",1738098359583,0.45673584,101520.0,101510.0,0.10224316]
["bitfinex","BTCUSD",1738098360228,0.45673584,101520.0,101510.0,0.09754199]
["bitfinex","BTCUSD",1738098360432,0.45673584,101520.0,101510.0,0.09954199]
["bitfinex","BTCUSD",1738098360736,1.17123876,101520.0,101510.0,0.00229883]
["bitfinex","BTCUSD",1738098360896,1.13448192,101520.0,101510.0,0.00429883]
["bitfinex","BTCUSD",1738098361059,1.29493876,101520.0,101510.0,0.00429883]
["bitfinex","BTCUSD",1738098361293,1.31493876,101520.0,101510.0,0.00429883]
["bitfinex","BTCUSD",1738098361703,1.31493876,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098362480,1.19123876,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098365162,0.86601374,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098365594,0.76885076,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098368903,0.63689392,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098369389,0.76885076,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098370502,1.30863912,101520.0,101510.0,0.00029883]
["bitfinex","BTCUSD",1738098370737,1.8312542,101520.0,101510.0,8.3e-07]
["bitfinex","BTCUSD",1738098370981,0.320768,101510.0,101500.0,1e-06]
["bitfinex","BTCUSD",1738098371221,0.73400408,101510.0,101500.0,1e-06]
["bitfinex","BTCUSD",1738098371949,0.703043,101510.0,101500.0,1e-06]
["bitfinex","BTCUSD",1738098372187,0.81499984,101510.0,101500.0,0.001001]
["bitfinex","BTCUSD",1738098372885,0.703043,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098372907,0.65240484,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098373112,0.63780476,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098373356,0.8943456,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098373616,0.9981456,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098373878,0.92310168,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098374131,1.04600168,101510.0,101500.0,0.00129983]
["bitfinex","BTCUSD",1738098374657,0.280726,101470.0,101460.0,0.00029862]
["bitfinex","BTCUSD",1738098374898,0.59513188,101470.0,101460.0,0.00044486]
["bitfinex","BTCUSD",1738098375145,0.147878,101440.0,101420.0,0.55636515]
["bitfinex","BTCUSD",1738098375408,0.495043,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098375655,0.60699984,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098375904,0.7043566,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738098376145,0.307885,101430.0,101420.0,0.00048776]
["bitfinex","BTCUSD",1738098376391,0.53179868,101430.0,101420.0,0.00048776]
["bitfinex","BTCUSD",1738098376870,0.4197341,101430.0,101420.0,0.00048776]
["bitfinex","BTCUSD",1738098377110,0.51709086,101430.0,101420.0,0.00048776]
["bitfinex","BTCUSD",1738098378018,1.23357846,101430.0,101420.0,0.00048776]
["bitfinex","BTCUSD",1738098378257,1.34653454,101430.0,101420.0,7.6e-07]
["bitfinex","BTCUSD",1738098378438,1.37205922,101430.0,101420.0,0.00300076]
["bitfinex","BTCUSD",1738098378612,2.39006222,101430.0,101420.0,7.6e-07]
["bitfinex","BTCUSD",1738098378770,0.402599,101420.0,101410.0,0.00029883]
["bitfinex","BTCUSD",1738098378982,1.22177952,101420.0,101410.0,0.00010653]
["bitfinex","BTCUSD",1738098379189,1.33373636,101420.0,101410.0,0.00010653]
["bitfinex","BTCUSD",1738098379624,1.22177952,101420.0,101410.0,0.00010653]
["bitfinex","BTCUSD",1738098380020,0.345282,101370.0,101350.0,0.58074868]
["bitfinex","BTCUSD",1738098380300,0.4192656,101370.0,101360.0,0.09724316]
["bitfinex","BTCUSD",1738098380476,0.4192656,101370.0,101350.0,0.13535184]
["bitfinex","BTCUSD",1738098380477,0.17674308,101360.0,101350.0,0.13535184]
["bitfinex","BTCUSD",1738098380682,0.20226776,101360.0,101350.0,0.13535184]
["bitfinex","BTCUSD",1738098380926,0.147987,101360.0,101350.0,0.13535184]
["bitfinex","BTCUSD",1738098381135,0.31537095,101360.0,101350.0,0.03810868]
["bitfinex","BTCUSD",1738098381446,0.56156594,101360.0,101350.0,0.03810868]
["bitfinex","BTCUSD",1738098381648,0.53605668,101360.0,101350.0,0.03810868]
["bitfinex","BTCUSD",1738098381992,0.53705668,101360.0,101350.0,0.04710868]
["bitfinex","BTCUSD",1738098382195,0.42409984,101360.0,101350.0,0.03810868]
["bitfinex","BTCUSD",1738098382392,0.53605668,101360.0,101350.0,0.03810868]
["bitfinex","BTCUSD",1738098382593,0.61925668,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098382797,0.64476594,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098383402,0.65476594,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098383601,0.74516594,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098383844,1.1783382,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098384050,1.1583382,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098384275,1.16282894,101360.0,101350.0,0.007]
["bitfinex","BTCUSD",1738098384410,0.7013806,101360.0,101350.0,0.0071424]
["bitfinex","BTCUSD",1738098384610,0.75699234,101360.0,101350.0,0.0001424]
["bitfinex","BTCUSD",1738098384970,0.74874842,101360.0,101350.0,0.0011424]
["bitfinex","BTCUSD",1738098385171,0.345358,101350.0,101330.0,0.345402]
["bitfinex","BTCUSD",1738098385310,0.495377,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098385753,0.52413308,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098385948,0.52407837,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098386151,0.148031,101330.0,101320.0,0.0267718]
["bitfinex","BTCUSD",1738098386346,0.17793343,101330.0,101320.0,0.12450251]
["bitfinex","BTCUSD",1738098386722,0.26219965,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098386974,0.38391932,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098387370,0.38351939,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098388886,0.35801013,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098389093,0.08426622,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098389305,0.08426622,101330.0,101320.0,0.34754751]
["bitfinex","BTCUSD",1738098390178,0.08426622,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098390299,0.23229722,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098390514,0.29499974,101330.0,101320.0,0.27254751]
["bitfinex","BTCUSD",1738098390917,0.29499974,101330.0,101320.0,0.02725935]
["bitfinex","BTCUSD",1738098390918,0.82171148,101330.0,101320.0,0.02725935]
["bitfinex","BTCUSD",1738098391145,0.70146832,101330.0,101320.0,0.02725935]
["bitfinex","BTCUSD",1738098391348,1.20724455,101330.0,101320.0,0.02725935]
["bitfinex","BTCUSD",1738098391813,1.20724455,101330.0,101320.0,0.03025935]
["bitfinex","BTCUSD",1738098392021,1.20724455,101330.0,101320.0,0.02725935]
["bitfinex","BTCUSD",1738098392442,1.21324455,101330.0,101320.0,7.2e-07]
["bitfinex","BTCUSD",1738098392655,0.351075,101300.0,101290.0,0.0093882]
["bitfinex","BTCUSD",1738098392865,0.99139854,101300.0,101290.0,0.0093882]
["bitfinex","BTCUSD",1738098393073,1.01931716,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1738098393283,0.35828416,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098393493,0.49965758,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098393704,0.59213973,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098393908,0.68949649,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098394551,0.65698253,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098394755,0.22296819,101290.0,101280.0,0.0253524]
["bitfinex","BTCUSD",1738098394971,0.07296819,101290.0,101280.0,0.27069956]
["bitfinex","BTCUSD",1738098395177,0.07296819,101290.0,101280.0,0.26969956]
["bitfinex","BTCUSD",1738098395178,0.07596819,101290.0,101280.0,0.26969956]
["bitfinex","BTCUSD",1738098395586,0.07596819,101290.0,101280.0,0.12159556]
["bitfinex","BTCUSD",1738098395587,0.08427964,101290.0,101280.0,0.12159556]
["bitfinex","BTCUSD",1738098395793,0.08427964,101290.0,101280.0,0.0243524]
["bitfinex","BTCUSD",1738098395794,0.55208357,101290.0,101280.0,0.0243524]
["bitfinex","BTCUSD",1738098395997,0.57845722,101290.0,101280.0,0.0243524]
["bitfinex","BTCUSD",1738098396190,0.55845722,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098396405,0.57845722,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098396609,0.70870038,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098396807,0.57845722,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098397034,0.37105719,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098397179,0.08348819,101290.0,101280.0,0.26984216]
["bitfinex","BTCUSD",1738098397563,0.08463454,101290.0,101280.0,0.26984216]
["bitfinex","BTCUSD",1738098398181,0.23272354,101290.0,101280.0,0.26984216]
["bitfinex","BTCUSD",1738098398415,0.23157719,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098398611,0.64445735,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098398809,0.64745735,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098399095,0.47888877,101290.0,101280.0,0.172599]
["bitfinex","BTCUSD",1738098399482,0.38157719,101290.0,101280.0,0.172599]
["bitfinex","BTCUSD",1738098400513,0.38157719,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098401139,0.55014577,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098401566,0.63774577,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098401776,0.65789732,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098401982,0.75525408,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098402186,0.80825408,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098402403,1.32405871,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098402609,1.90938129,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098402813,1.32405871,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098403054,1.52007771,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098403289,1.68864629,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098403494,1.52007771,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098403701,1.65535112,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098403912,1.75971112,101290.0,101280.0,0.024495]
["bitfinex","BTCUSD",1738098404295,1.89300629,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1738098404744,1.53157396,101290.0,101280.0,1e-06]
["bitfinex","BTCUSD",1738098404949,0.308133,101260.0,101250.0,0.04899872]
["bitfinex","BTCUSD",1738098405157,0.46671658,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098405590,0.46661817,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098406413,0.29853534,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098407037,0.46710392,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098408050,0.47710392,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098408261,0.57446068,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098408677,0.29853534,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098409697,0.57434708,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098409911,0.56434708,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098410118,0.57434708,101250.0,101240.0,0.09662471]
["bitfinex","BTCUSD",1738098410348,0.48758392,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098410570,0.63134068,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098410786,0.57541104,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098411188,0.56541104,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098411388,0.50853104,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098411598,0.30901534,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098411821,0.14853534,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098411991,0.14968169,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098412197,0.16016169,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098412367,0.14968169,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098412566,0.27280063,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098412769,0.27165428,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098412989,0.42165428,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098414321,0.42465428,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098414616,0.47794706,101250.0,101240.0,0.0276247]
["bitfinex","BTCUSD",1738098414824,0.58130382,101250.0,101240.0,0.0286247]
["bitfinex","BTCUSD",1738098415021,0.43325423,101250.0,101220.0,0.50295769]
["bitfinex","BTCUSD",1738098415194,0.34687635,101240.0,101220.0,0.60020085]
["bitfinex","BTCUSD",1738098415400,0.54443935,101240.0,101220.0,0.60020085]
["bitfinex","BTCUSD",1738098415602,0.148177,101230.0,101220.0,0.40262385]
["bitfinex","BTCUSD",1738098415833,0.148177,101230.0,101220.0,0.25444285]
["bitfinex","BTCUSD",1738098416051,0.148177,101230.0,101220.0,0.09724316]
["bitfinex","BTCUSD",1738098416191,0.14800836,101220.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098416389,0.21446067,101220.0,101210.0,0.09738556]
["bitfinex","BTCUSD",1738098416683,0.22494067,101220.0,101210.0,0.09738556]
["bitfinex","BTCUSD",1738098417512,0.15848836,101220.0,101210.0,0.24559156]
["bitfinex","BTCUSD",1738098417867,0.15848836,101220.0,101210.0,0.09738556]
["bitfinex","BTCUSD",1738098418070,0.15963471,101220.0,101210.0,0.09738556]
["bitfinex","BTCUSD",1738098418493,0.15963471,101220.0,101210.0,0.10038556]
["bitfinex","BTCUSD",1738098418696,0.15848836,101220.0,101210.0,0.10038556]
["bitfinex","BTCUSD",1738098418903,0.25699147,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098419030,0.25584512,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098419231,0.15848836,101220.0,101210.0,0.10038556]
["bitfinex","BTCUSD",1738098419443,0.14915471,101220.0,101210.0,0.10038556]
["bitfinex","BTCUSD",1738098419653,0.15963471,101220.0,101210.0,0.10038556]
["bitfinex","BTCUSD",1738098419851,0.15963471,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098420266,0.15963471,101220.0,101210.0,0.24859156]
["bitfinex","BTCUSD",1738098420470,0.23957752,101220.0,101210.0,0.24859156]
["bitfinex","BTCUSD",1738098420668,0.23843117,101220.0,101210.0,0.24859156]
["bitfinex","BTCUSD",1738098420913,0.40736289,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098421089,0.23843117,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098421392,0.148192,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098421591,0.14933835,101220.0,101210.0,0.0031424]
["bitfinex","BTCUSD",1738098422682,0.75557376,101240.0,101220.0,0.197575]
["bitfinex","BTCUSD",1738098422898,0.148177,101230.0,101220.0,0.24543216]
["bitfinex","BTCUSD",1738098423097,0.148177,101230.0,101220.0,0.44301216]
["bitfinex","BTCUSD",1738098423301,0.148177,101230.0,101220.0,0.29482316]
["bitfinex","BTCUSD",1738098423507,0.67133483,101240.0,101220.0,0.64058216]
["bitfinex","BTCUSD",1738098423733,0.148177,101230.0,101220.0,0.29482116]
["bitfinex","BTCUSD",1738098424240,0.001,101230.0,101220.0,0.29482116]
["bitfinex","BTCUSD",1738098424430,0.44309376,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738098424667,0.44407702,101240.0,101230.0,0.24542016]
["bitfinex","BTCUSD",1738098424893,0.44407702,101240.0,101230.0,0.09724316]
["bitfinex","BTCUSD",1738098425113,0.545148,101230.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098425323,0.29933835,101220.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098425560,0.46712372,101220.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098425763,0.39554876,101220.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098427326,0.39654876,101220.0,101210.0,0.0001424]
["bitfinex","BTCUSD",1738098427499,0.149192,101220.0,101210.0,0.1483484]
["bitfinex","BTCUSD",1738098427738,0.148192,101220.0,101210.0,0.24559156]
["bitfinex","BTCUSD",1738098427938,0.149192,101220.0,101210.0,0.24559156]
["bitfinex","BTCUSD",1738098428114,0.001,101220.0,101210.0,0.24559156]
["bitfinex","BTCUSD",1738098429634,0.506228,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738098429842,0.506228,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098430477,0.60358476,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098430857,0.16048,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098431061,0.308657,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098431626,0.298177,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098433868,0.148177,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738098434207,0.09434002,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738098434412,0.00078543,101250.0,101230.0,0.24542016]
["bitfinex","BTCUSD",1738098434620,0.00078543,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738098434824,0.00078543,101250.0,101240.0,0.35795074]
["bitfinex","BTCUSD",1738098435026,0.00078543,101250.0,101240.0,0.27615352]
["bitfinex","BTCUSD",1738098435634,0.00078543,101250.0,101240.0,0.3886991]
["bitfinex","BTCUSD",1738098435830,0.00078543,101250.0,101240.0,0.4645991]
["bitfinex","BTCUSD",1738098436113,0.00078543,101250.0,101240.0,0.35205352]
["bitfinex","BTCUSD",1738098436316,0.00378543,101250.0,101240.0,0.35205352]
["bitfinex","BTCUSD",1738098437174,0.00078543,101250.0,101240.0,0.35205352]
["bitfinex","BTCUSD",1738098437386,0.00078543,101250.0,101240.0,0.4675991]
["bitfinex","BTCUSD",1738098437591,0.00078543,101250.0,101240.0,0.4905991]
["bitfinex","BTCUSD",1738098437766,0.00078543,101250.0,101240.0,0.35505352]
["bitfinex","BTCUSD",1738098438385,0.00078543,101250.0,101240.0,0.4905991]
["bitfinex","BTCUSD",1738098438635,0.00078543,101250.0,101240.0,0.37805352]
["bitfinex","BTCUSD",1738098439457,0.00078543,101250.0,101240.0,0.45985074]
["bitfinex","BTCUSD",1738098440526,0.00078543,101250.0,101240.0,0.60985074]
["bitfinex","BTCUSD",1738098440760,0.00078543,101250.0,101240.0,0.68809277]
["bitfinex","BTCUSD",1738098442528,0.00078543,101250.0,101240.0,0.65735074]
["bitfinex","BTCUSD",1738098443347,0.00078543,101250.0,101240.0,0.76989632]
["bitfinex","BTCUSD",1738098443551,0.00078543,101250.0,101240.0,0.65735074]
["bitfinex","BTCUSD",1738098444160,0.00078543,101250.0,101240.0,0.65435074]
["bitfinex","BTCUSD",1738098445520,0.00178543,101250.0,101240.0,0.66235074]
["bitfinex","BTCUSD",1738098446141,0.00178543,101250.0,101240.0,0.77489632]
["bitfinex","BTCUSD",1738098446823,0.00178543,101250.0,101240.0,0.78489632]
["bitfinex","BTCUSD",1738098448267,0.00178543,101250.0,101240.0,0.66235074]
["bitfinex","BTCUSD",1738098448510,0.03,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1738098448727,0.03,101280.0,101270.0,0.35904018]
["bitfinex","BTCUSD",1738098448922,0.03,101280.0,101270.0,0.35805285]
["bitfinex","BTCUSD",1738098450010,0.031,101280.0,101270.0,0.35805285]
["bitfinex","BTCUSD",1738098450209,0.03,101280.0,101270.0,0.35805285]
["bitfinex","BTCUSD",1738098450640,0.03,101280.0,101270.0,0.36305285]
["bitfinex","BTCUSD",1738098451044,0.23425222,101280.0,101270.0,0.10238927]
["bitfinex","BTCUSD",1738098451535,0.224004,101280.0,101270.0,0.10238927]
["bitfinex","BTCUSD",1738098451927,0.224004,101280.0,101270.0,0.09738927]
["bitfinex","BTCUSD",1738098452767,0.224004,101280.0,101270.0,0.09938927]
["bitfinex","BTCUSD",1738098454163,0.224004,101280.0,101270.0,0.24750727]
["bitfinex","BTCUSD",1738098454164,0.0759,101280.0,101270.0,0.24750727]
["bitfinex","BTCUSD",1738098454367,0.57368416,101290.0,101270.0,0.44499227]
["bitfinex","BTCUSD",1738098454575,0.71320416,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098454788,0.72368416,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098454989,0.16885216,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098455163,0.07248215,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098455367,0.07248215,101290.0,101280.0,0.35789274]
["bitfinex","BTCUSD",1738098455783,0.07248215,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098456762,0.07248215,101290.0,101280.0,0.35789274]
["bitfinex","BTCUSD",1738098456965,0.07248215,101290.0,101280.0,0.35889274]
["bitfinex","BTCUSD",1738098457164,0.07248215,101290.0,101280.0,0.24634716]
["bitfinex","BTCUSD",1738098459246,0.07248215,101290.0,101280.0,0.38189274]
["bitfinex","BTCUSD",1738098459370,0.03,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738098459738,0.03,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738098462143,0.031,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738098462470,0.04646391,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738098462676,0.03,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738098463585,0.031,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738098466112,0.031,101310.0,101300.0,0.35786374]
["bitfinex","BTCUSD",1738098466742,0.03129968,101310.0,101300.0,0.35786374]
["bitfinex","BTCUSD",1738098467384,0.03029968,101310.0,101300.0,0.35786374]
["bitfinex","BTCUSD",1738098467562,0.03029968,101310.0,101300.0,0.38086374]
["bitfinex","BTCUSD",1738098467790,0.04576328,101310.0,101300.0,0.38486374]
["bitfinex","BTCUSD",1738098467980,0.03029968,101310.0,101300.0,0.61246374]
["bitfinex","BTCUSD",1738098469960,0.00029968,101310.0,101300.0,0.61246374]
["bitfinex","BTCUSD",1738098470793,6.8e-07,101310.0,101300.0,1.80505009]
["bitfinex","BTCUSD",1738098471016,0.00029946,101330.0,101320.0,0.321045]
["bitfinex","BTCUSD",1738098471243,0.00029946,101330.0,101320.0,0.61313374]
["bitfinex","BTCUSD",1738098472303,0.00029946,101330.0,101320.0,0.61727985]
["bitfinex","BTCUSD",1738098473142,0.00029946,101330.0,101320.0,0.61327985]
["bitfinex","BTCUSD",1738098473540,0.00029946,101330.0,101320.0,0.61727985]
["bitfinex","BTCUSD",1738098473749,0.00029946,101330.0,101320.0,0.61327985]
["bitfinex","BTCUSD",1738098473951,0.00029946,101330.0,101320.0,0.62027985]
["bitfinex","BTCUSD",1738098474155,0.82037546,101360.0,101340.0,0.345357]
["bitfinex","BTCUSD",1738098474294,0.42571446,101360.0,101350.0,0.09724316]
["bitfinex","BTCUSD",1738098475722,0.08039946,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738098476388,0.00029946,101360.0,101350.0,0.35778974]
["bitfinex","BTCUSD",1738098476986,0.00029946,101360.0,101350.0,0.24524416]
["bitfinex","BTCUSD",1738098480626,0.00029946,101360.0,101350.0,0.35778974]
["bitfinex","BTCUSD",1738098480827,0.00029946,101360.0,101350.0,0.43498974]
["bitfinex","BTCUSD",1738098481047,0.00029946,101360.0,101350.0,0.60798974]
["bitfinex","BTCUSD",1738098482746,0.00029946,101360.0,101350.0,0.61498974]
["bitfinex","BTCUSD",1738098483863,0.00029946,101360.0,101350.0,1.14888974]
["bitfinex","BTCUSD",1738098484803,0.00999719,101370.0,101360.0,0.300387]
["bitfinex","BTCUSD",1738098485031,0.00029904,101390.0,101380.0,0.320958]
["bitfinex","BTCUSD",1738098485232,0.00029904,101390.0,101380.0,0.61254674]
["bitfinex","BTCUSD",1738098485439,0.00029904,101390.0,101380.0,0.66014674]
["bitfinex","BTCUSD",1738098486022,6.8e-07,101390.0,101380.0,1.31659232]
["bitfinex","BTCUSD",1738098486280,6.8e-07,101390.0,101380.0,1.34059232]
["bitfinex","BTCUSD",1738098486431,6.8e-07,101390.0,101380.0,1.33659232]
["bitfinex","BTCUSD",1738098486633,6.8e-07,101390.0,101380.0,1.34707662]
["bitfinex","BTCUSD",1738098486856,6.8e-07,101390.0,101380.0,1.37407662]
["bitfinex","BTCUSD",1738098487081,6.8e-07,101390.0,101380.0,1.25453104]
["bitfinex","BTCUSD",1738098487292,7.2e-07,101400.0,101390.0,0.180943]
["bitfinex","BTCUSD",1738098487528,6.1e-07,101400.0,101390.0,1.28996312]
["bitfinex","BTCUSD",1738098487737,8.3e-07,101420.0,101410.0,0.180914]
["bitfinex","BTCUSD",1738098487949,8.3e-07,101420.0,101410.0,0.92558846]
["bitfinex","BTCUSD",1738098488161,8.3e-07,101420.0,101410.0,1.30474477]
["bitfinex","BTCUSD",1738098488377,0.10179612,101440.0,101430.0,0.54597616]
["bitfinex","BTCUSD",1738098488584,0.08649777,101440.0,101430.0,0.64321932]
["bitfinex","BTCUSD",1738098488810,0.00044528,101440.0,101430.0,0.64321932]
["bitfinex","BTCUSD",1738098489016,2.8e-07,101440.0,101430.0,1.20711932]
["bitfinex","BTCUSD",1738098489263,2.8e-07,101440.0,101430.0,1.36514398]
["bitfinex","BTCUSD",1738098489730,0.00029883,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1738098489943,0.00029883,101470.0,101460.0,0.38161507]
["bitfinex","BTCUSD",1738098490174,0.00029883,101470.0,101460.0,0.38062974]
["bitfinex","BTCUSD",1738098490600,0.00029883,101470.0,101460.0,0.43609872]
["bitfinex","BTCUSD",1738098490810,0.00029883,101470.0,101460.0,0.39508416]
["bitfinex","BTCUSD",1738098491018,0.147826,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098491226,0.22747235,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098491450,0.22747235,101470.0,101430.0,0.15782598]
["bitfinex","BTCUSD",1738098491451,0.14786,101450.0,101430.0,0.15782598]
["bitfinex","BTCUSD",1738098491655,0.47647598,101470.0,101450.0,0.147849]
["bitfinex","BTCUSD",1738098491861,0.13153098,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098492070,0.08293098,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098492273,0.00443098,101470.0,101460.0,0.41409872]
["bitfinex","BTCUSD",1738098492480,0.00443098,101470.0,101460.0,0.56409872]
["bitfinex","BTCUSD",1738098492685,0.00443098,101470.0,101460.0,0.56309872]
["bitfinex","BTCUSD",1738098492912,0.00443098,101470.0,101460.0,0.58609872]
["bitfinex","BTCUSD",1738098493569,0.18357883,101500.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738098493777,0.00029883,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098493970,0.0007865,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098494803,0.1485695,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098495012,0.0800865,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098495225,0.0800865,101500.0,101490.0,0.24604016]
["bitfinex","BTCUSD",1738098495429,0.2278695,101500.0,101490.0,0.24504016]
["bitfinex","BTCUSD",1738098495635,0.2278695,101500.0,101490.0,0.09824316]
["bitfinex","BTCUSD",1738098496043,0.2278695,101500.0,101490.0,0.09724316]
["bitfinex","BTCUSD",1738098496244,0.0800865,101500.0,101470.0,0.344908]
["bitfinex","BTCUSD",1738098496448,0.344867,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098496650,0.2781435,101500.0,101480.0,0.24505516]
["bitfinex","BTCUSD",1738098496852,0.147797,101490.0,101480.0,0.44213816]
["bitfinex","BTCUSD",1738098497060,0.147797,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098497267,0.14894335,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098497470,0.14885409,101490.0,101480.0,0.09724316]
["bitfinex","BTCUSD",1738098498496,0.22756788,101500.0,101480.0,0.44312516]
["bitfinex","BTCUSD",1738098498695,0.27682888,101500.0,101480.0,0.09824316]
["bitfinex","BTCUSD",1738098498917,0.27334335,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738098499123,0.422197,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738098500989,0.421618,101480.0,101460.0,0.14784]
["bitfinex","BTCUSD",1738098501189,0.147826,101470.0,101460.0,0.24508216]
["bitfinex","BTCUSD",1738098501403,0.147826,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098501617,0.14897235,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098502426,0.00114635,101470.0,101440.0,0.542159]
["bitfinex","BTCUSD",1738098502640,0.277148,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738098502836,0.47427,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738098503158,0.1293,101460.0,101450.0,0.24509916]
["bitfinex","BTCUSD",1738098503959,0.1293,101460.0,101450.0,0.41311372]
["bitfinex","BTCUSD",1738098504173,0.09324136,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1738098504369,0.24106736,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098504570,0.09324136,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098505504,0.24306736,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098505704,0.09524136,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098507190,0.26476056,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098507805,0.24306736,101470.0,101460.0,0.09724316]
["bitfinex","BTCUSD",1738098509163,0.24306736,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098509382,0.09524136,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098510104,0.24306736,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738098511284,0.24306736,101470.0,101460.0,0.21424239]
["bitfinex","BTCUSD",1738098512301,0.09524136,101470.0,101460.0,0.21424239]
["bitfinex","BTCUSD",1738098512930,0.01744136,101470.0,101460.0,0.21424239]
["bitfinex","BTCUSD",1738098513397,0.002,101470.0,101460.0,0.21424239]
["bitfinex","BTCUSD",1738098513828,0.1266,101480.0,101460.0,0.3263068]
["bitfinex","BTCUSD",1738098514067,0.00014621,101480.0,101470.0,0.25989041]
["bitfinex","BTCUSD",1738098514303,0.00014621,101480.0,101470.0,0.35713357]
["bitfinex","BTCUSD",1738098514704,0.00014621,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738098515409,0.00214621,101480.0,101470.0,0.35713357]
["bitfinex","BTCUSD",1738098516007,0.00214621,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738098516445,0.15110456,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738098516648,0.50266652,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738098516854,0.50152017,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738098517057,0.81068058,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738098517259,0.147826,101470.0,101460.0,0.0001422]
["bitfinex","BTCUSD",1738098517450,0.14897235,101470.0,101460.0,0.09738536]
["bitfinex","BTCUSD",1738098518612,0.14897235,101470.0,101460.0,0.09838536]
["bitfinex","BTCUSD",1738098519453,0.147826,101470.0,101460.0,0.09838536]
["bitfinex","BTCUSD",1738098519650,0.14897235,101470.0,101460.0,0.09838536]
["bitfinex","BTCUSD",1738098521233,0.16441388,101470.0,101460.0,0.09838536]
["bitfinex","BTCUSD",1738098522032,0.26177064,101470.0,101460.0,0.0011422]
["bitfinex","BTCUSD",1738098522230,0.35353194,101470.0,101460.0,0.0011422]
["bitfinex","BTCUSD",1738098522613,0.55173194,101470.0,101460.0,0.0011422]
["bitfinex","BTCUSD",1738098523598,0.53629041,101470.0,101460.0,0.0011422]
["bitfinex","BTCUSD",1738098525154,0.147859,101450.0,101440.0,0.147867]
["bitfinex","BTCUSD",1738098525356,0.14900535,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098525512,0.00114635,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098525694,0.542121,101460.0,101440.0,0.63942116]
["bitfinex","BTCUSD",1738098525896,0.739257,101460.0,101440.0,0.63942116]
["bitfinex","BTCUSD",1738098526116,0.147856,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098526324,0.14900235,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098526500,0.739263,101460.0,101440.0,0.44226216]
["bitfinex","BTCUSD",1738098526949,0.147856,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098527324,0.14900235,101450.0,101440.0,0.24511016]
["bitfinex","BTCUSD",1738098527533,0.29874478,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1738098527768,0.29759843,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1738098527920,0.61890284,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1738098528333,0.50683843,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1738098528935,0.5045132,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1738098529359,0.5045132,101450.0,101430.0,0.739397]
["bitfinex","BTCUSD",1738098529360,0.8988022,101450.0,101430.0,0.739397]
["bitfinex","BTCUSD",1738098529559,0.128,101450.0,101440.0,0.24511316]
["bitfinex","BTCUSD",1738098529762,0.36516375,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738098529959,0.345016,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1738098530196,0.345016,101450.0,101420.0,0.2073174]
["bitfinex","BTCUSD",1738098530197,0.147885,101430.0,101420.0,0.345076]
["bitfinex","BTCUSD",1738098530396,0.147885,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098530397,0.14903135,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098530816,0.18240242,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098531018,0.18354877,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738098531376,0.18240242,101430.0,101420.0,0.2452884]
["bitfinex","BTCUSD",1738098532216,0.26410242,101430.0,101420.0,0.0973894]
["bitfinex","BTCUSD",1738098532418,0.26410242,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098532419,0.42526683,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098532787,0.57526683,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098532992,0.57526683,101430.0,101420.0,0.00714624]
["bitfinex","BTCUSD",1738098533172,0.59071539,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098533814,1.1886163,101430.0,101420.0,0.00114624]
["bitfinex","BTCUSD",1738098534003,1.1886163,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098534205,1.1886163,101430.0,101420.0,0.00114624]
["bitfinex","BTCUSD",1738098534206,0.72085359,101430.0,101420.0,0.00114624]
["bitfinex","BTCUSD",1738098534388,0.73085359,101430.0,101420.0,0.00114624]
["bitfinex","BTCUSD",1738098534565,0.73085359,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098534936,0.842918,101430.0,101420.0,0.00014624]
["bitfinex","BTCUSD",1738098535136,0.345142,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738098535379,0.345142,101410.0,101400.0,0.24517116]
["bitfinex","BTCUSD",1738098535545,0.345142,101410.0,101400.0,0.09724316]
["bitfinex","BTCUSD",1738098535756,0.426842,101410.0,101400.0,0.09724316]
["bitfinex","BTCUSD",1738098536238,0.472249,101410.0,101400.0,0.24517116]
["bitfinex","BTCUSD",1738098536610,0.472249,101410.0,101400.0,0.24917116]
["bitfinex","BTCUSD",1738098536802,0.275026,101410.0,101400.0,0.24917116]
["bitfinex","BTCUSD",1738098538535,0.1271,101410.0,101400.0,0.24917116]
["bitfinex","BTCUSD",1738098538738,0.582647,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098538851,0.147914,101410.0,101400.0,0.10138536]
["bitfinex","BTCUSD",1738098539248,0.147914,101410.0,101400.0,0.24931336]
["bitfinex","BTCUSD",1738098539420,1.00946431,101420.0,101400.0,0.44654536]
["bitfinex","BTCUSD",1738098539630,0.59937177,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098539834,0.02017514,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098540004,0.14904535,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098540653,0.34625235,101420.0,101400.0,0.63976936]
["bitfinex","BTCUSD",1738098540858,0.54346035,101420.0,101400.0,0.83699736]
["bitfinex","BTCUSD",1738098541088,0.36570153,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098541219,0.36455518,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098541424,0.16734818,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098541625,0.16849453,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098542271,0.16449453,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738098542702,0.26385129,101420.0,101400.0,0.63976536]
["bitfinex","BTCUSD",1738098542893,0.46105629,101420.0,101400.0,0.83699036]
["bitfinex","BTCUSD",1738098543017,0.65826329,101420.0,101400.0,0.83699036]
["bitfinex","BTCUSD",1738098543215,0.147914,101410.0,101400.0,0.24531336]
["bitfinex","BTCUSD",1738098543437,0.380414,101410.0,101400.0,0.0001422]
["bitfinex","BTCUSD",1738098543634,0.47777076,101410.0,101400.0,0.0001422]
["bitfinex","BTCUSD",1738098543839,0.63673517,101410.0,101400.0,0.0001422]
["bitfinex","BTCUSD",1738098545503,0.3460378,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098545719,0.3460378,101400.0,101390.0,0.14808889]
["bitfinex","BTCUSD",1738098546821,0.3460378,101400.0,101390.0,0.14908889]
["bitfinex","BTCUSD",1738098547248,0.1487938,101400.0,101390.0,0.14908889]
["bitfinex","BTCUSD",1738098547447,0.00200415,101400.0,101390.0,0.14908889]
["bitfinex","BTCUSD",1738098547647,0.0008578,101400.0,101390.0,0.24633205]
["bitfinex","BTCUSD",1738098550811,0.0008578,101400.0,101390.0,0.35839646]
["bitfinex","BTCUSD",1738098551435,0.0008578,101400.0,101390.0,0.25645562]
["bitfinex","BTCUSD",1738098552315,0.0008578,101400.0,101390.0,0.36852003]
["bitfinex","BTCUSD",1738098552512,0.2268858,101400.0,101390.0,0.14923119]
["bitfinex","BTCUSD",1738098552728,0.28519906,101400.0,101390.0,0.00128819]
["bitfinex","BTCUSD",1738098552935,0.43519906,101400.0,101390.0,0.00128819]
["bitfinex","BTCUSD",1738098553075,0.85537104,101400.0,101390.0,0.00128819]
["bitfinex","BTCUSD",1738098553271,1.96851334,101400.0,101390.0,0.00128819]
["bitfinex","BTCUSD",1738098553760,1.97895334,101400.0,101390.0,0.00128819]
["bitfinex","BTCUSD",1738098554451,0.419758,101380.0,101370.0,0.000142]
["bitfinex","BTCUSD",1738098554648,0.57379821,101380.0,101370.0,0.000142]
["bitfinex","BTCUSD",1738098555034,0.197308,101370.0,101350.0,0.197334]
["bitfinex","BTCUSD",1738098555211,0.147987,101360.0,101350.0,0.44257516]
["bitfinex","BTCUSD",1738098555413,0.542605,101370.0,101350.0,0.44257216]
["bitfinex","BTCUSD",1738098555617,0.147985,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738098555967,0.8563278,101380.0,101360.0,0.44254116]
["bitfinex","BTCUSD",1738098556179,0.147972,101370.0,101360.0,0.24523016]
["bitfinex","BTCUSD",1738098556351,0.147972,101370.0,101360.0,0.2457168]
["bitfinex","BTCUSD",1738098556741,0.814352,101380.0,101360.0,0.4430278]
["bitfinex","BTCUSD",1738098556947,0.814352,101380.0,101360.0,0.6403438]
["bitfinex","BTCUSD",1738098557150,0.147972,101370.0,101360.0,0.00048664]
["bitfinex","BTCUSD",1738098557380,0.23031835,101370.0,101360.0,0.00048664]
["bitfinex","BTCUSD",1738098557553,0.379172,101370.0,101360.0,0.00048664]
["bitfinex","BTCUSD",1738098557897,0.379172,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098561448,0.39462984,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098561616,0.4919866,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098561802,0.5024266,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098562606,0.5024266,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098563113,0.4919866,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098564497,0.4919866,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098565077,0.4919866,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098566028,0.4919866,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098566442,0.3440146,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098566662,0.24665784,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098567489,0.39462984,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098567942,0.01545784,101370.0,101360.0,0.14947364]
["bitfinex","BTCUSD",1738098568157,0.147972,101370.0,101360.0,0.2467168]
["bitfinex","BTCUSD",1738098568354,0.14911835,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098568487,0.50853952,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098568691,0.86530074,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098569092,0.75323633,101370.0,101360.0,0.00148664]
["bitfinex","BTCUSD",1738098569548,0.75323633,101370.0,101360.0,0.00048664]
["bitfinex","BTCUSD",1738098569954,0.75523633,101370.0,101360.0,0.00048664]
["bitfinex","BTCUSD",1738098570150,0.345352,101350.0,101320.0,0.786981]
["bitfinex","BTCUSD",1738098570355,0.345352,101350.0,101330.0,0.44264216]
["bitfinex","BTCUSD",1738098570356,0.148011,101350.0,101330.0,0.44264216]
["bitfinex","BTCUSD",1738098570550,0.14915735,101350.0,101330.0,0.44264216]
["bitfinex","BTCUSD",1738098570876,0.34649435,101350.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098571088,0.54383935,101350.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098571503,0.55930002,101350.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098571713,0.84351706,101350.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098571904,0.64616906,101350.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098572750,0.64616906,101350.0,101330.0,0.24927416]
["bitfinex","BTCUSD",1738098573283,0.64616906,101350.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098573487,0.148016,101340.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098573700,0.1611609,101340.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098574123,0.16230725,101340.0,101330.0,0.10124316]
["bitfinex","BTCUSD",1738098574296,0.1611609,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098574699,0.1611609,101340.0,101330.0,0.10424316]
["bitfinex","BTCUSD",1738098575061,0.345416,101330.0,101310.0,0.392394]
["bitfinex","BTCUSD",1738098575260,0.20363139,101330.0,101320.0,0.09724316]
["bitfinex","BTCUSD",1738098576337,0.20563139,101330.0,101320.0,0.09738927]
["bitfinex","BTCUSD",1738098576510,0.05759339,101330.0,101320.0,0.24543427]
["bitfinex","BTCUSD",1738098576660,0.20562439,101330.0,101320.0,0.09738927]
["bitfinex","BTCUSD",1738098577072,0.05749339,101330.0,101320.0,0.24543427]
["bitfinex","BTCUSD",1738098577302,0.05749339,101330.0,101320.0,0.24533427]
["bitfinex","BTCUSD",1738098577535,0.05539339,101330.0,101320.0,0.24533427]
["bitfinex","BTCUSD",1738098577910,0.002,101330.0,101320.0,0.24523427]
["bitfinex","BTCUSD",1738098578327,0.0019,101330.0,101320.0,0.24523427]
["bitfinex","BTCUSD",1738098578618,0.0019,101330.0,101320.0,0.24513427]
["bitfinex","BTCUSD",1738098578819,0.149831,101330.0,101320.0,0.24513427]
["bitfinex","BTCUSD",1738098579030,0.149831,101330.0,101320.0,0.24503427]
["bitfinex","BTCUSD",1738098579196,0.0709597,101330.0,101320.0,0.24503427]
["bitfinex","BTCUSD",1738098579405,0.0017,101330.0,101320.0,0.24503427]
["bitfinex","BTCUSD",1738098579611,0.0017,101330.0,101320.0,0.24493427]
["bitfinex","BTCUSD",1738098580169,0.0016,101330.0,101320.0,0.24493427]
["bitfinex","BTCUSD",1738098580374,0.0016,101330.0,101320.0,0.24483427]
["bitfinex","BTCUSD",1738098580567,0.0015,101330.0,101320.0,0.24483427]
["bitfinex","BTCUSD",1738098580726,0.0015,101330.0,101320.0,0.24473427]
["bitfinex","BTCUSD",1738098581174,0.0014,101330.0,101320.0,0.24473427]
["bitfinex","BTCUSD",1738098581940,0.0014,101330.0,101320.0,0.24463427]
["bitfinex","BTCUSD",1738098582146,0.149431,101330.0,101320.0,0.09658927]
["bitfinex","BTCUSD",1738098582351,0.149331,101330.0,101320.0,0.09658927]
["bitfinex","BTCUSD",1738098582535,0.149331,101330.0,101320.0,0.24453427]
["bitfinex","BTCUSD",1738098582536,0.0013,101330.0,101320.0,0.24453427]
["bitfinex","BTCUSD",1738098582891,0.0012,101330.0,101320.0,0.24453427]
["bitfinex","BTCUSD",1738098583099,0.0012,101330.0,101320.0,0.24443427]
["bitfinex","BTCUSD",1738098583526,0.0011,101330.0,101320.0,0.24443427]
["bitfinex","BTCUSD",1738098583900,0.149131,101330.0,101320.0,0.24433427]
["bitfinex","BTCUSD",1738098584644,0.2193638,101330.0,101320.0,0.09628927]
["bitfinex","BTCUSD",1738098584851,0.60542821,101330.0,101320.0,0.00014611]
["bitfinex","BTCUSD",1738098585055,0.4933638,101330.0,101320.0,0.00014611]
["bitfinex","BTCUSD",1738098585273,0.4933638,101330.0,101310.0,0.197405]
["bitfinex","BTCUSD",1738098585482,0.4933638,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098585483,0.00124606,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098586142,0.00014606,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098586353,0.00214606,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098587510,0.00014606,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098588076,0.00214606,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098588873,0.00214606,101330.0,101320.0,0.24543056]
["bitfinex","BTCUSD",1738098591332,0.00214606,101330.0,101320.0,0.36754972]
["bitfinex","BTCUSD",1738098591988,0.00214606,101330.0,101320.0,0.700397]
["bitfinex","BTCUSD",1738098592418,0.00214606,101330.0,101320.0,0.66964972]
["bitfinex","BTCUSD",1738098592827,0.00014606,101330.0,101320.0,0.66964972]
["bitfinex","BTCUSD",1738098593270,0.00014606,101330.0,101320.0,0.67364972]
["bitfinex","BTCUSD",1738098593698,0.00014606,101330.0,101320.0,0.56158531]
["bitfinex","BTCUSD",1738098594113,0.00014606,101330.0,101320.0,0.53858531]
["bitfinex","BTCUSD",1738098594329,0.00014606,101330.0,101320.0,0.25948531]
["bitfinex","BTCUSD",1738098595239,0.00014606,101330.0,101320.0,0.44314972]
["bitfinex","BTCUSD",1738098595712,0.00014606,101330.0,101320.0,0.33108531]
["bitfinex","BTCUSD",1738098595946,0.00014606,101330.0,101320.0,0.44314972]
["bitfinex","BTCUSD",1738098596850,0.00014606,101330.0,101320.0,0.33108531]
["bitfinex","BTCUSD",1738098597528,0.00014606,101330.0,101320.0,0.44314972]
["bitfinex","BTCUSD",1738098597908,0.00014606,101330.0,101320.0,0.52364972]
["bitfinex","BTCUSD",1738098598114,0.00014606,101330.0,101320.0,0.67364972]
["bitfinex","BTCUSD",1738098598739,0.00014606,101330.0,101320.0,0.70441922]
["bitfinex","BTCUSD",1738098600446,0.0004451,101330.0,101320.0,0.70441922]
["bitfinex","BTCUSD",1738098600950,0.0004451,101330.0,101320.0,0.45808531]
["bitfinex","BTCUSD",1738098601976,0.0004451,101330.0,101320.0,0.25948531]
["bitfinex","BTCUSD",1738098602383,0.1484761,101330.0,101320.0,0.25948531]
["bitfinex","BTCUSD",1738098602639,0.21068125,101330.0,101320.0,0.10138556]
["bitfinex","BTCUSD",1738098602857,0.32274566,101330.0,101320.0,0.0041424]
["bitfinex","BTCUSD",1738098603059,0.39804566,101330.0,101320.0,0.0041424]
["bitfinex","BTCUSD",1738098603265,0.28598125,101330.0,101320.0,0.0041424]
["bitfinex","BTCUSD",1738098604222,0.28598125,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098604426,0.44604566,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098605439,0.33398125,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098606045,0.33398125,101330.0,101320.0,0.0011424]
["bitfinex","BTCUSD",1738098606246,0.2717761,101330.0,101320.0,0.0011424]
["bitfinex","BTCUSD",1738098606447,0.2717761,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098606595,0.2757761,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098607044,0.38784051,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098607621,0.40739461,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098607821,0.50475137,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098608025,0.1277451,101330.0,101320.0,0.1481874]
["bitfinex","BTCUSD",1738098608228,0.2757761,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098608807,0.38784051,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098609328,0.38384051,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098609531,0.37113286,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098609902,0.48319727,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098610344,0.48119727,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098610730,0.48519727,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098614188,1.13148143,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738098614329,1.13148143,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1738098614530,1.12148143,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1738098615001,0.1217,101310.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098615205,0.14922135,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098615411,0.26128576,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098615587,0.26013941,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098616302,0.33883941,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098616749,0.34283941,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098616950,0.44019617,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098619980,0.59019617,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098620181,0.68743933,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098620382,0.70703643,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098620744,0.60979327,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098620950,0.4003721,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098621269,0.1820721,101300.0,101290.0,0.14919314]
["bitfinex","BTCUSD",1738098621880,0.1716721,101300.0,101290.0,0.14919314]
["bitfinex","BTCUSD",1738098622075,0.004,101300.0,101290.0,0.2464363]
["bitfinex","BTCUSD",1738098622496,0.39193941,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098622697,0.63182509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098623059,0.62782509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098623260,0.63182509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098623665,0.62782509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098623863,0.63182509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098624172,0.62782509,101300.0,101290.0,0.00110414]
["bitfinex","BTCUSD",1738098624582,0.63482509,101300.0,101290.0,0.00210414]
["bitfinex","BTCUSD",1738098625008,0.48675009,101300.0,101270.0,0.30299634]
["bitfinex","BTCUSD",1738098625181,0.148104,101280.0,101270.0,0.44284716]
["bitfinex","BTCUSD",1738098625932,0.394929,101290.0,101270.0,0.44284716]
["bitfinex","BTCUSD",1738098626168,0.53000004,101300.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098626381,0.148089,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098626584,0.148104,101280.0,101260.0,0.40506295]
["bitfinex","BTCUSD",1738098626788,0.346582,101280.0,101260.0,0.50229711]
["bitfinex","BTCUSD",1738098626988,0.197467,101290.0,101270.0,0.24536116]
["bitfinex","BTCUSD",1738098627218,0.148104,101280.0,101270.0,0.09724316]
["bitfinex","BTCUSD",1738098627417,0.148125,101270.0,101250.0,0.4700967]
["bitfinex","BTCUSD",1738098627600,0.34562,101270.0,101260.0,0.24537616]
["bitfinex","BTCUSD",1738098628209,0.34412,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098628509,0.34412,101270.0,101260.0,0.24537616]
["bitfinex","BTCUSD",1738098628842,0.44147676,101270.0,101260.0,0.24537616]
["bitfinex","BTCUSD",1738098629041,0.146625,101270.0,101260.0,0.24537616]
["bitfinex","BTCUSD",1738098629988,0.146625,101270.0,101260.0,0.24737616]
["bitfinex","BTCUSD",1738098631080,0.146625,101270.0,101260.0,0.09924316]
["bitfinex","BTCUSD",1738098631286,0.146625,101270.0,101260.0,0.24737616]
["bitfinex","BTCUSD",1738098632368,0.146625,101270.0,101260.0,0.09924316]
["bitfinex","BTCUSD",1738098632546,0.24398176,101270.0,101260.0,0.09924316]
["bitfinex","BTCUSD",1738098632753,0.35604617,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1738098633111,0.24398176,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1738098633908,0.44298876,101270.0,101250.0,0.3458067]
["bitfinex","BTCUSD",1738098634125,0.64049076,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098634434,0.64449076,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098635013,0.83799676,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098635218,0.64049076,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098635392,0.64048976,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098635784,0.64048876,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098636028,0.49236076,101270.0,101250.0,0.24552086]
["bitfinex","BTCUSD",1738098636215,0.64049176,101270.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098636704,0.148133,101260.0,101250.0,0.44304986]
["bitfinex","BTCUSD",1738098636879,0.148133,101260.0,101250.0,0.29491486]
["bitfinex","BTCUSD",1738098637084,0.64449176,101270.0,101250.0,0.29491486]
["bitfinex","BTCUSD",1738098637451,0.64449176,101270.0,101250.0,0.44305686]
["bitfinex","BTCUSD",1738098637856,0.64063766,101270.0,101250.0,0.44305686]
["bitfinex","BTCUSD",1738098637989,0.66055204,101270.0,101250.0,0.44305686]
["bitfinex","BTCUSD",1738098638222,0.001,101260.0,101250.0,0.29491486]
["bitfinex","BTCUSD",1738098638429,0.66055204,101270.0,101250.0,0.44305486]
["bitfinex","BTCUSD",1738098638623,0.56709528,101270.0,101250.0,0.64057586]
["bitfinex","BTCUSD",1738098638834,0.17219128,101270.0,101260.0,0.24537616]
["bitfinex","BTCUSD",1738098639038,0.17219128,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098640073,0.16819128,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098640268,0.17219128,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098640748,0.26954804,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098640951,0.26854804,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098641897,0.26854804,101270.0,101260.0,0.0965378]
["bitfinex","BTCUSD",1738098642496,0.26854804,101270.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098642497,0.230133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098642675,0.43955417,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098643603,0.230133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098644045,0.231133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098644631,0.34319741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098644851,0.231133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098645867,0.34319741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098646118,0.44055417,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098647423,0.34319741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098647624,0.231133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098648472,0.149133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098648678,0.149133,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098649657,0.001,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098652500,0.001,101260.0,101250.0,0.29523386]
["bitfinex","BTCUSD",1738098653349,0.02035911,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1738098653552,0.148133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098653767,0.148133,101260.0,101250.0,0.0021427]
["bitfinex","BTCUSD",1738098653768,0.26019741,101260.0,101250.0,0.0021427]
["bitfinex","BTCUSD",1738098653943,0.41019741,101260.0,101250.0,0.0021427]
["bitfinex","BTCUSD",1738098654357,0.41019741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098654828,0.26119741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098655052,0.35855417,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098655617,0.26119741,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098658254,0.149133,101260.0,101250.0,0.0001427]
["bitfinex","BTCUSD",1738098658727,0.001,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098662286,0.149133,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098662704,0.001,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098663207,0.00129904,101260.0,101250.0,0.24553386]
["bitfinex","BTCUSD",1738098664742,0.00129904,101260.0,101250.0,0.29203386]
["bitfinex","BTCUSD",1738098665517,0.00029904,101260.0,101250.0,0.29203386]
["bitfinex","BTCUSD",1738098665929,0.00029904,101260.0,101250.0,0.31703386]
["bitfinex","BTCUSD",1738098666578,0.00029904,101260.0,101250.0,0.39753386]
["bitfinex","BTCUSD",1738098666779,0.00029904,101260.0,101250.0,0.54753386]
["bitfinex","BTCUSD",1738098668401,0.00029904,101260.0,101250.0,0.65959827]
["bitfinex","BTCUSD",1738098668609,0.00029904,101260.0,101250.0,0.69042918]
["bitfinex","BTCUSD",1738098669349,0.00029904,101260.0,101250.0,0.65959827]
["bitfinex","BTCUSD",1738098674853,4e-08,101260.0,101250.0,0.83245806]
["bitfinex","BTCUSD",1738098675059,0.00014574,101270.0,101260.0,0.351133]
["bitfinex","BTCUSD",1738098675329,7.4e-07,101270.0,101260.0,0.71633595]
["bitfinex","BTCUSD",1738098676675,0.00029904,101300.0,101290.0,0.273189]
["bitfinex","BTCUSD",1738098676882,0.00029904,101300.0,101290.0,0.54343216]
["bitfinex","BTCUSD",1738098677566,0.00029904,101300.0,101290.0,0.65549657]
["bitfinex","BTCUSD",1738098678826,0.00029904,101300.0,101290.0,0.65649657]
["bitfinex","BTCUSD",1738098681076,0.00029904,101300.0,101290.0,1.19039657]
["bitfinex","BTCUSD",1738098681288,0.00029904,101300.0,101290.0,1.20039657]
["bitfinex","BTCUSD",1738098682141,0.00029904,101300.0,101290.0,1.21113912]
["bitfinex","BTCUSD",1738098682402,0.00029904,101300.0,101290.0,1.21513912]
["bitfinex","BTCUSD",1738098685409,0.00029904,101300.0,101290.0,1.06513912]
["bitfinex","BTCUSD",1738098686157,0.00029904,101300.0,101290.0,1.21513912]
["bitfinex","BTCUSD",1738098687149,3.745e-05,101300.0,101290.0,1.21513912]
["bitfinex","BTCUSD",1738098688772,3.745e-05,101300.0,101290.0,1.06513912]
["bitfinex","BTCUSD",1738098690195,3.745e-05,101300.0,101290.0,1.21513912]
["bitfinex","BTCUSD",1738098695874,3.745e-05,101300.0,101290.0,0.79497471]
["bitfinex","BTCUSD",1738098696073,0.22991245,101300.0,101290.0,0.11298571]
["bitfinex","BTCUSD",1738098696208,0.2578337,101300.0,101290.0,0.11298571]
["bitfinex","BTCUSD",1738098696410,0.41919811,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1738098696618,0.91525723,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1738098697258,0.56912663,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1738098697411,0.298104,101280.0,101270.0,0.0001423]
["bitfinex","BTCUSD",1738098697610,0.46762841,101280.0,101270.0,0.0001423]
["bitfinex","BTCUSD",1738098699224,0.47262841,101280.0,101270.0,0.0001423]
["bitfinex","BTCUSD",1738098699639,0.55182841,101280.0,101270.0,0.0001423]
["bitfinex","BTCUSD",1738098700168,0.55182841,101280.0,101230.0,0.63107222]
["bitfinex","BTCUSD",1738098700169,0.345654,101260.0,101230.0,0.63107222]
["bitfinex","BTCUSD",1738098700371,0.345654,101260.0,101240.0,0.09738906]
["bitfinex","BTCUSD",1738098700990,0.543168,101260.0,101240.0,0.09738906]
["bitfinex","BTCUSD",1738098701957,0.345654,101260.0,101240.0,0.09738906]
["bitfinex","BTCUSD",1738098702791,0.6172413,101260.0,101240.0,0.09738906]
["bitfinex","BTCUSD",1738098702932,0.543176,101260.0,101240.0,0.09738906]
["bitfinex","BTCUSD",1738098705241,0.01957971,101270.0,101250.0,0.148144]
["bitfinex","BTCUSD",1738098705541,0.47188,101280.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098705719,0.47188,101280.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098705893,0.148118,101270.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098706297,0.9545796,101280.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098706520,0.5596066,101280.0,101260.0,0.09724316]
["bitfinex","BTCUSD",1738098706699,0.5596066,101280.0,101260.0,0.24537316]
["bitfinex","BTCUSD",1738098706913,0.7620886,101280.0,101260.0,0.24537316]
["bitfinex","BTCUSD",1738098707790,0.7620886,101280.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098708000,0.7570886,101280.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098708388,0.002,101270.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098708690,0.669373,101280.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098708832,0.476891,101280.0,101260.0,0.44288416]
["bitfinex","BTCUSD",1738098709197,0.350591,101280.0,101260.0,0.64039516]
["bitfinex","BTCUSD",1738098709400,0.005,101280.0,101270.0,0.35742557]
["bitfinex","BTCUSD",1738098709603,0.005,101280.0,101270.0,0.24536116]
["bitfinex","BTCUSD",1738098710556,0.005,101280.0,101270.0,0.26836116]
["bitfinex","BTCUSD",1738098710943,0.005,101280.0,101270.0,0.38042557]
["bitfinex","BTCUSD",1738098711155,0.10469883,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738098711332,0.00029883,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738098711888,0.00029883,101300.0,101290.0,0.39533216]
["bitfinex","BTCUSD",1738098712114,0.00029883,101300.0,101290.0,0.41833216]
["bitfinex","BTCUSD",1738098712995,0.00029883,101300.0,101290.0,0.42233216]
["bitfinex","BTCUSD",1738098713425,0.00029883,101300.0,101290.0,0.42133216]
["bitfinex","BTCUSD",1738098714995,0.00029883,101300.0,101290.0,0.53339657]
["bitfinex","BTCUSD",1738098717215,0.00029883,101300.0,101290.0,0.54433322]
["bitfinex","BTCUSD",1738098717415,0.00029883,101300.0,101290.0,0.43226881]
["bitfinex","BTCUSD",1738098719804,0.00029883,101300.0,101290.0,0.42726881]
["bitfinex","BTCUSD",1738098720817,0.00029883,101300.0,101290.0,0.42574881]
["bitfinex","BTCUSD",1738098721042,0.00029883,101300.0,101290.0,0.53781322]
["bitfinex","BTCUSD",1738098721475,0.00029883,101300.0,101290.0,1.07171322]
["bitfinex","BTCUSD",1738098722320,0.00044331,101300.0,101290.0,1.07171322]
["bitfinex","BTCUSD",1738098723501,0.00044331,101300.0,101290.0,1.08171322]
["bitfinex","BTCUSD",1738098724530,0.00044331,101300.0,101290.0,1.15671322]
["bitfinex","BTCUSD",1738098724991,0.671337,101340.0,101320.0,0.345418]
["bitfinex","BTCUSD",1738098724992,0.66707935,101340.0,101320.0,0.345418]
["bitfinex","BTCUSD",1738098725197,0.46985983,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098726073,0.42085,101320.0,101300.0,1.076815]
["bitfinex","BTCUSD",1738098726274,0.42085,101320.0,101310.0,0.09724316]
["bitfinex","BTCUSD",1738098726813,0.42085,101320.0,101310.0,0.24530316]
["bitfinex","BTCUSD",1738098727983,0.42085,101320.0,101310.0,0.09724316]
["bitfinex","BTCUSD",1738098729632,0.42085,101320.0,101310.0,0.24530316]
["bitfinex","BTCUSD",1738098729840,0.223431,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738098730022,0.223431,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098731522,0.0754,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098731746,0.56038928,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738098731939,0.56038928,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098732351,0.57585109,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098732954,0.58185109,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098734935,0.38449409,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098735323,0.23646509,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098735683,0.34313874,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098737169,0.34343757,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098738131,0.43401776,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098738546,0.48311776,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098739182,0.39253757,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098740099,0.394778,101330.0,101310.0,0.7313]
["bitfinex","BTCUSD",1738098740298,0.345424,101330.0,101320.0,0.09724316]
["bitfinex","BTCUSD",1738098741384,0.57444676,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738098741519,0.56844676,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098741720,0.56844676,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098741919,0.51934676,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098742130,0.09855976,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098742331,0.09855976,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098742532,0.09855976,101340.0,101330.0,0.38033857]
["bitfinex","BTCUSD",1738098742736,0.09855976,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098742932,0.10455976,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098743338,0.09855976,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098743875,0.10455976,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098744441,0.12002012,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098745050,0.11402012,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098745395,0.11702012,101340.0,101330.0,0.26827416]
["bitfinex","BTCUSD",1738098746805,0.29930824,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098747791,0.28384788,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098748970,0.24957576,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098750287,0.37757576,101340.0,101330.0,0.09724316]
["bitfinex","BTCUSD",1738098751102,0.39303725,101340.0,101330.0,0.09738536]
["bitfinex","BTCUSD",1738098751316,0.37757576,101340.0,101330.0,0.09738536]
["bitfinex","BTCUSD",1738098754655,0.3930373,101340.0,101330.0,0.09738536]
["bitfinex","BTCUSD",1738098756088,0.41253153,101340.0,101330.0,0.09738536]
["bitfinex","BTCUSD",1738098756282,0.50988829,101340.0,101330.0,0.09738536]
["bitfinex","BTCUSD",1738098758020,0.6219527,101340.0,101330.0,0.0001422]
["bitfinex","BTCUSD",1738098758242,0.88401711,101340.0,101330.0,0.0001422]
["bitfinex","BTCUSD",1738098758466,1.34757417,101340.0,101330.0,0.0001422]
["bitfinex","BTCUSD",1738098758717,1.35211263,101340.0,101330.0,0.0901422]
["bitfinex","BTCUSD",1738098759128,1.33211263,101340.0,101330.0,0.0901422]
["bitfinex","BTCUSD",1738098759288,1.34911263,101340.0,101330.0,0.0901422]
["bitfinex","BTCUSD",1738098759524,1.35611263,101340.0,101330.0,0.0911422]
["bitfinex","BTCUSD",1738098759697,1.34911263,101340.0,101330.0,0.0901422]
["bitfinex","BTCUSD",1738098760121,0.77081116,101340.0,101330.0,0.02214219]
["bitfinex","BTCUSD",1738098760290,0.90287557,101340.0,101330.0,0.02214219]
["bitfinex","BTCUSD",1738098761598,1.35611493,101340.0,101330.0,0.01899903]
["bitfinex","BTCUSD",1738098762111,1.37363325,101340.0,101330.0,0.01899903]
["bitfinex","BTCUSD",1738098762843,1.38909775,101340.0,101330.0,0.01899903]
["bitfinex","BTCUSD",1738098763338,1.38909775,101340.0,101330.0,0.01914123]
["bitfinex","BTCUSD",1738098763911,1.40209775,101340.0,101330.0,2.3e-07]
["bitfinex","BTCUSD",1738098764176,1.39177775,101340.0,101330.0,2.3e-07]
["bitfinex","BTCUSD",1738098764387,0.38703941,101300.0,101290.0,0.0001423]
["bitfinex","BTCUSD",1738098765179,0.25443304,101300.0,101270.0,0.33074729]
["bitfinex","BTCUSD",1738098765380,0.148104,101280.0,101270.0,0.19749]
["bitfinex","BTCUSD",1738098765580,0.197462,101290.0,101270.0,0.29473316]
["bitfinex","BTCUSD",1738098765817,0.148103,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098766019,0.36099963,101300.0,101280.0,0.44281616]
["bitfinex","BTCUSD",1738098766191,0.345529,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738098766440,0.148087,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738098766639,0.148087,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098767009,0.149321,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098767246,0.148087,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098767968,0.2294263,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098768170,0.148104,101280.0,101270.0,0.00414448]
["bitfinex","BTCUSD",1738098768290,0.148104,101280.0,101270.0,0.10138764]
["bitfinex","BTCUSD",1738098768488,0.148104,101280.0,101270.0,0.09738764]
["bitfinex","BTCUSD",1738098769204,0.35453936,101280.0,101270.0,0.00014448]
["bitfinex","BTCUSD",1738098769407,0.35330515,101280.0,101270.0,0.00414448]
["bitfinex","BTCUSD",1738098769613,0.148104,101280.0,101270.0,0.09738764]
["bitfinex","BTCUSD",1738098769946,0.543018,101290.0,101270.0,0.24550564]
["bitfinex","BTCUSD",1738098770102,0.345556,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098770530,0.345556,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098770730,0.148095,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098771347,0.81642,101300.0,101280.0,0.64028416]
["bitfinex","BTCUSD",1738098771555,0.82829723,101300.0,101280.0,0.64028416]
["bitfinex","BTCUSD",1738098771766,0.148089,101290.0,101280.0,0.44281316]
["bitfinex","BTCUSD",1738098771965,0.55485023,101300.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098772195,0.75229423,101300.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098772363,0.148089,101290.0,101280.0,0.44281816]
["bitfinex","BTCUSD",1738098772697,0.148089,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098772822,0.153089,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098773730,0.155089,101290.0,101280.0,0.24534716]
["bitfinex","BTCUSD",1738098774431,0.155089,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098774432,0.34052476,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098774650,0.33929066,101290.0,101280.0,0.09724316]
["bitfinex","BTCUSD",1738098775034,0.33929066,101290.0,101280.0,0.02824315]
["bitfinex","BTCUSD",1738098775445,0.148104,101280.0,101270.0,0.00028678]
["bitfinex","BTCUSD",1738098775674,0.17793687,101280.0,101270.0,0.09752994]
["bitfinex","BTCUSD",1738098776076,0.1767026,101280.0,101270.0,0.09752994]
["bitfinex","BTCUSD",1738098776736,0.1767026,101280.0,101270.0,0.09852994]
["bitfinex","BTCUSD",1738098778091,0.17793687,101280.0,101270.0,0.09852994]
["bitfinex","BTCUSD",1738098779460,0.1767026,101280.0,101270.0,0.24664794]
["bitfinex","BTCUSD",1738098779674,0.23335857,101300.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738098779675,0.38144457,101300.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738098779882,0.54326383,101300.0,101280.0,0.44280916]
["bitfinex","BTCUSD",1738098780094,0.34582083,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098780504,0.41397361,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098780711,0.34582083,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098781395,0.35082083,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098782641,0.34582083,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098782881,0.35082083,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738098783193,0.35082083,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738098783194,0.00529883,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738098783616,0.00529883,101300.0,101290.0,0.58409657]
["bitfinex","BTCUSD",1738098783766,0.00029883,101300.0,101290.0,0.63399657]
["bitfinex","BTCUSD",1738098784188,0.00229883,101300.0,101290.0,0.63399657]
["bitfinex","BTCUSD",1738098784654,0.00229883,101300.0,101290.0,0.52193216]
["bitfinex","BTCUSD",1738098785637,0.00029883,101300.0,101290.0,0.52193216]
["bitfinex","BTCUSD",1738098786228,0.00029883,101300.0,101290.0,0.63399657]
["bitfinex","BTCUSD",1738098787067,0.00029883,101300.0,101290.0,1.19089657]
["bitfinex","BTCUSD",1738098787425,0.00029883,101300.0,101290.0,1.19189657]
["bitfinex","BTCUSD",1738098789824,0.00029883,101300.0,101290.0,1.2080524]
["bitfinex","BTCUSD",1738098790043,0.00029883,101300.0,101290.0,1.2120524]
["bitfinex","BTCUSD",1738098790608,0.00029883,101300.0,101290.0,1.2080524]
["bitfinex","BTCUSD",1738098790827,0.00129883,101300.0,101290.0,1.2150524]
["bitfinex","BTCUSD",1738098791874,0.00129883,101300.0,101290.0,0.6811524]
["bitfinex","BTCUSD",1738098792195,8.3e-07,101300.0,101290.0,1.38782987]
["bitfinex","BTCUSD",1738098793189,0.09841528,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738098793370,0.09841528,101340.0,101330.0,0.35733857]
["bitfinex","BTCUSD",1738098793581,0.09841528,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098794265,0.09856164,101340.0,101330.0,0.24527416]
["bitfinex","BTCUSD",1738098794725,0.09856164,101340.0,101330.0,0.24627416]
["bitfinex","BTCUSD",1738098797401,0.09856164,101340.0,101330.0,0.35833857]
["bitfinex","BTCUSD",1738098797775,0.09856164,101340.0,101330.0,0.50833857]
["bitfinex","BTCUSD",1738098800457,0.09846164,101340.0,101330.0,0.50833857]
["bitfinex","BTCUSD",1738098800867,0.09346164,101340.0,101330.0,0.50833857]
["bitfinex","BTCUSD",1738098805436,0.09346164,101340.0,101330.0,0.39627416]
["bitfinex","BTCUSD",1738098805645,0.16896164,101340.0,101330.0,0.39627416]
["bitfinex","BTCUSD",1738098806351,0.09346164,101340.0,101330.0,0.50833857]
["bitfinex","BTCUSD",1738098808580,0.09346164,101340.0,101330.0,0.76700298]
["bitfinex","BTCUSD",1738098808787,0.09346164,101340.0,101330.0,0.78700298]
["bitfinex","BTCUSD",1738098808994,0.00029904,101350.0,101340.0,0.02]
["bitfinex","BTCUSD",1738098809210,0.00029904,101370.0,101360.0,0.41005141]
["bitfinex","BTCUSD",1738098809416,0.00029904,101370.0,101360.0,0.72055898]
["bitfinex","BTCUSD",1738098809621,0.00029904,101370.0,101360.0,0.76595898]
["bitfinex","BTCUSD",1738098809828,0.00029904,101370.0,101360.0,1.31985898]
["bitfinex","BTCUSD",1738098810032,4e-08,101370.0,101360.0,1.31985898]
["bitfinex","BTCUSD",1738098810238,5e-08,101380.0,101370.0,0.350972]
["bitfinex","BTCUSD",1738098810452,0.00048772,101380.0,101370.0,0.58549135]
["bitfinex","BTCUSD",1738098810652,0.00048772,101380.0,101370.0,0.60631749]
["bitfinex","BTCUSD",1738098810858,0.00048772,101380.0,101370.0,0.58549135]
["bitfinex","BTCUSD",1738098811062,7.2e-07,101380.0,101370.0,0.58549135]
["bitfinex","BTCUSD",1738098811410,0.00029925,101390.0,101380.0,0.340958]
["bitfinex","BTCUSD",1738098811638,0.00044549,101390.0,101380.0,0.55026557]
["bitfinex","BTCUSD",1738098812548,0.00044549,101390.0,101380.0,0.53026557]
["bitfinex","BTCUSD",1738098814044,0.00044549,101390.0,101380.0,0.52350834]
["bitfinex","BTCUSD",1738098814449,0.00044549,101390.0,101380.0,0.26144393]
["bitfinex","BTCUSD",1738098814648,0.00044549,101390.0,101380.0,0.37950834]
["bitfinex","BTCUSD",1738098814877,0.00044549,101390.0,101380.0,0.52950834]
["bitfinex","BTCUSD",1738098815076,0.00044549,101390.0,101380.0,0.37950834]
["bitfinex","BTCUSD",1738098815279,0.00044549,101390.0,101380.0,0.52950834]
["bitfinex","BTCUSD",1738098815808,0.00035618,101390.0,101380.0,0.52940834]
["bitfinex","BTCUSD",1738098816373,0.00025618,101390.0,101380.0,0.52940834]
["bitfinex","BTCUSD",1738098816583,0.00025618,101390.0,101380.0,0.58564389]
["bitfinex","BTCUSD",1738098816993,0.00025618,101390.0,101380.0,0.41734393]
["bitfinex","BTCUSD",1738098817889,0.00015618,101390.0,101380.0,0.58564389]
["bitfinex","BTCUSD",1738098822405,0.00015618,101390.0,101380.0,0.60864389]
["bitfinex","BTCUSD",1738098822582,0.00015618,101390.0,101380.0,0.73709355]
["bitfinex","BTCUSD",1738098822788,1.8e-07,101390.0,101380.0,0.74709355]
["bitfinex","BTCUSD",1738098822973,1.8e-07,101390.0,101380.0,1.33009355]
["bitfinex","BTCUSD",1738098823597,0.00081798,101400.0,101390.0,0.320943]
["bitfinex","BTCUSD",1738098823814,0.00081798,101400.0,101390.0,1.12038612]
["bitfinex","BTCUSD",1738098824027,0.00081798,101400.0,101390.0,1.15093578]
["bitfinex","BTCUSD",1738098824354,0.00081798,101400.0,101390.0,0.95963582]
["bitfinex","BTCUSD",1738098824567,0.00081798,101400.0,101390.0,1.09738612]
["bitfinex","BTCUSD",1738098824769,0.00081798,101400.0,101390.0,0.92908616]
["bitfinex","BTCUSD",1738098824948,0.00081798,101400.0,101390.0,1.10638612]
["bitfinex","BTCUSD",1738098825799,0.00081798,101400.0,101390.0,1.12938612]
["bitfinex","BTCUSD",1738098826025,0.00534712,101400.0,101390.0,1.25852808]
["bitfinex","BTCUSD",1738098826201,0.00081798,101400.0,101390.0,1.25952808]
["bitfinex","BTCUSD",1738098826433,9.8e-07,101400.0,101390.0,1.47792804]
["bitfinex","BTCUSD",1738098826606,9.8e-07,101400.0,101390.0,1.30962808]
["bitfinex","BTCUSD",1738098826825,9.8e-07,101400.0,101390.0,1.29762808]
["bitfinex","BTCUSD",1738098827030,9.8e-07,101400.0,101390.0,1.31662808]
["bitfinex","BTCUSD",1738098827440,0.00470271,101400.0,101390.0,1.31662808]
["bitfinex","BTCUSD",1738098827642,9.8e-07,101400.0,101390.0,1.31662808]
["bitfinex","BTCUSD",1738098827840,0.00470269,101400.0,101390.0,1.31662808]
["bitfinex","BTCUSD",1738098828058,0.00470269,101400.0,101390.0,1.30662808]
["bitfinex","BTCUSD",1738098828267,0.00470269,101400.0,101390.0,1.31662808]
["bitfinex","BTCUSD",1738098828462,0.00470269,101400.0,101390.0,1.28662808]
["bitfinex","BTCUSD",1738098828901,9.8e-07,101400.0,101390.0,1.20802808]
["bitfinex","BTCUSD",1738098829030,0.0047119,101400.0,101390.0,1.15992808]
["bitfinex","BTCUSD",1738098829824,0.0047119,101400.0,101390.0,0.25418616]
["bitfinex","BTCUSD",1738098830271,0.0047119,101400.0,101390.0,0.40418616]
["bitfinex","BTCUSD",1738098831430,0.0047119,101400.0,101390.0,0.25418616]
["bitfinex","BTCUSD",1738098831935,0.00029904,101410.0,101400.0,0.31622796]
["bitfinex","BTCUSD",1738098832086,0.00029904,101410.0,101400.0,0.56347112]
["bitfinex","BTCUSD",1738098832856,0.00029904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098833060,0.00029904,101410.0,101400.0,0.40117116]
["bitfinex","BTCUSD",1738098833963,0.00029904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098834163,0.00029904,101410.0,101400.0,0.39817116]
["bitfinex","BTCUSD",1738098834401,0.14821304,101410.0,101400.0,0.39817116]
["bitfinex","BTCUSD",1738098834609,0.28134575,101410.0,101400.0,0.10024316]
["bitfinex","BTCUSD",1738098834916,0.448413,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1738098835703,0.147928,101400.0,101390.0,0.1973992]
["bitfinex","BTCUSD",1738098835908,0.147928,101400.0,101390.0,0.29464236]
["bitfinex","BTCUSD",1738098836240,0.14916079,101400.0,101390.0,0.09738536]
["bitfinex","BTCUSD",1738098836552,0.15353945,101400.0,101390.0,0.24532836]
["bitfinex","BTCUSD",1738098836961,0.14916079,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098837604,0.25592226,101400.0,101390.0,0.10038536]
["bitfinex","BTCUSD",1738098837783,0.23084427,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098838184,0.23084427,101400.0,101390.0,0.10038536]
["bitfinex","BTCUSD",1738098838387,0.23084427,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098838741,0.0786,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098838917,0.226528,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098839268,0.0786,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098840579,0.226528,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098841086,0.0786,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098841491,0.22776083,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098841700,0.226528,101400.0,101390.0,0.24832836]
["bitfinex","BTCUSD",1738098842208,0.12529904,101410.0,101390.0,0.36055631]
["bitfinex","BTCUSD",1738098842421,0.12529904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098843257,0.00029904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098843595,0.00461114,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098843800,0.00029904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098844380,0.00029904,101410.0,101400.0,0.42591621]
["bitfinex","BTCUSD",1738098844583,0.00029904,101410.0,101400.0,0.53814416]
["bitfinex","BTCUSD",1738098845534,0.00029904,101410.0,101400.0,0.42591621]
["bitfinex","BTCUSD",1738098846367,0.00029904,101410.0,101400.0,0.39517116]
["bitfinex","BTCUSD",1738098846513,0.00029904,101410.0,101400.0,0.42591762]
["bitfinex","BTCUSD",1738098846924,0.00029904,101410.0,101400.0,0.42891762]
["bitfinex","BTCUSD",1738098847800,0.00029904,101410.0,101400.0,0.54114557]
["bitfinex","BTCUSD",1738098848004,0.00463605,101410.0,101400.0,0.44398938]
["bitfinex","BTCUSD",1738098848424,0.00463605,101410.0,101400.0,0.55621733]
["bitfinex","BTCUSD",1738098851349,0.00463605,101410.0,101400.0,0.52547087]
["bitfinex","BTCUSD",1738098852832,0.00463605,101410.0,101400.0,0.41324292]
["bitfinex","BTCUSD",1738098853038,0.00463605,101410.0,101400.0,0.26324292]
["bitfinex","BTCUSD",1738098853239,0.27735005,101410.0,101400.0,0.10024316]
["bitfinex","BTCUSD",1738098853443,0.12943605,101410.0,101400.0,0.24817116]
["bitfinex","BTCUSD",1738098853772,0.27735005,101410.0,101400.0,0.24817116]
["bitfinex","BTCUSD",1738098854020,0.33714382,101410.0,101400.0,0.24817116]
["bitfinex","BTCUSD",1738098854224,0.33714382,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1738098854431,0.225228,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738098854644,0.46934133,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738098854847,0.48017762,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738098855049,0.48017762,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738098855050,0.28356429,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738098855260,0.28356429,101400.0,101390.0,0.07908519]
["bitfinex","BTCUSD",1738098855462,0.48080429,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098855663,0.67804429,101400.0,101380.0,0.739763]
["bitfinex","BTCUSD",1738098855787,0.72269662,101400.0,101380.0,0.63973016]
["bitfinex","BTCUSD",1738098855989,0.77202362,101400.0,101380.0,0.24520016]
["bitfinex","BTCUSD",1738098856205,0.14917591,101390.0,101380.0,0.24520016]
["bitfinex","BTCUSD",1738098856438,0.00180723,101390.0,101380.0,0.24520016]
["bitfinex","BTCUSD",1738098856636,0.00057432,101390.0,101380.0,0.24520016]
["bitfinex","BTCUSD",1738098856843,0.7377724,101400.0,101380.0,0.44246616]
["bitfinex","BTCUSD",1738098857100,0.69312007,101400.0,101380.0,0.63973116]
["bitfinex","BTCUSD",1738098858141,0.69312007,101400.0,101380.0,0.83699816]
["bitfinex","BTCUSD",1738098858439,0.69312007,101400.0,101380.0,0.63973116]
["bitfinex","BTCUSD",1738098859582,0.49588007,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098859784,0.69312707,101400.0,101380.0,0.63973116]
["bitfinex","BTCUSD",1738098859968,0.64254583,101400.0,101380.0,0.44246716]
["bitfinex","BTCUSD",1738098860118,0.79048583,101400.0,101380.0,0.44246716]
["bitfinex","BTCUSD",1738098860321,0.59323883,101400.0,101380.0,0.63973616]
["bitfinex","BTCUSD",1738098860558,0.14917591,101390.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738098860776,0.00123298,101390.0,101370.0,0.1481052]
["bitfinex","BTCUSD",1738098860938,0.0785,101380.0,101370.0,0.2948276]
["bitfinex","BTCUSD",1738098861136,0.226458,101380.0,101370.0,0.2948276]
["bitfinex","BTCUSD",1738098861342,0.0785,101380.0,101370.0,0.2948276]
["bitfinex","BTCUSD",1738098861805,0.0785,101390.0,101380.0,0.197276]
["bitfinex","BTCUSD",1738098862032,0.0785,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098866001,0.16931797,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098866367,0.0785,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098866776,0.226443,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098867295,0.0785,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098869120,0.226443,101390.0,101380.0,0.29451916]
["bitfinex","BTCUSD",1738098869335,0.226443,101390.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738098869513,0.30316538,101390.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738098870320,0.226443,101390.0,101380.0,0.24520116]
["bitfinex","BTCUSD",1738098872223,0.06325174,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098872422,0.13905174,101400.0,101390.0,0.24518616]
["bitfinex","BTCUSD",1738098873070,0.27152662,101400.0,101390.0,0.24518616]
["bitfinex","BTCUSD",1738098873269,0.27152662,101400.0,101380.0,0.345235]
["bitfinex","BTCUSD",1738098873270,0.147943,101390.0,101380.0,0.345235]
["bitfinex","BTCUSD",1738098873471,0.42427203,101390.0,101380.0,0.09738536]
["bitfinex","BTCUSD",1738098873671,0.345212,101390.0,101380.0,0.09738536]
["bitfinex","BTCUSD",1738098873875,0.53323995,101390.0,101380.0,0.0001422]
["bitfinex","BTCUSD",1738098874278,0.421012,101390.0,101380.0,0.0001422]
["bitfinex","BTCUSD",1738098874681,0.223743,101390.0,101380.0,0.1481002]
["bitfinex","BTCUSD",1738098875103,0.0758,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098876199,0.31109216,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098877318,0.223743,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098879726,0.223743,101390.0,101380.0,0.1481002]
["bitfinex","BTCUSD",1738098879934,0.223743,101390.0,101380.0,0.0001422]
["bitfinex","BTCUSD",1738098881086,0.223743,101390.0,101380.0,0.1481002]
["bitfinex","BTCUSD",1738098881294,0.223743,101390.0,101380.0,0.0001422]
["bitfinex","BTCUSD",1738098881697,0.223743,101390.0,101380.0,0.1481002]
["bitfinex","BTCUSD",1738098882055,0.223743,101390.0,101380.0,0.0001422]
["bitfinex","BTCUSD",1738098882595,0.23919707,101390.0,101380.0,0.1481002]
["bitfinex","BTCUSD",1738098883315,0.09125407,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098883519,0.01545407,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098883940,0.16339707,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098884101,0.01545407,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098884508,0.16462999,101390.0,101380.0,0.09738536]
["bitfinex","BTCUSD",1738098884718,0.16462999,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098884918,0.22926149,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098885103,0.22802857,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098885668,0.16339707,101390.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098886002,0.68971998,101400.0,101380.0,0.24534336]
["bitfinex","BTCUSD",1738098886147,0.68971998,101400.0,101380.0,0.63988436]
["bitfinex","BTCUSD",1738098886358,0.68971998,101400.0,101380.0,0.63987636]
["bitfinex","BTCUSD",1738098886532,0.68971998,101400.0,101380.0,0.65295258]
["bitfinex","BTCUSD",1738098886735,0.88697298,101400.0,101380.0,0.65295258]
["bitfinex","BTCUSD",1738098886943,0.92520131,101400.0,101380.0,1.14610258]
["bitfinex","BTCUSD",1738098887345,0.88697298,101400.0,101380.0,0.94883558]
["bitfinex","BTCUSD",1738098887566,0.88697298,101400.0,101380.0,1.14611258]
["bitfinex","BTCUSD",1738098887567,0.68971998,101400.0,101380.0,1.14611258]
["bitfinex","BTCUSD",1738098887770,0.147943,101390.0,101380.0,0.94883558]
["bitfinex","BTCUSD",1738098888007,0.88696998,101400.0,101380.0,0.94883758]
["bitfinex","BTCUSD",1738098888188,0.68971998,101400.0,101380.0,1.14610658]
["bitfinex","BTCUSD",1738098888641,0.68971998,101400.0,101380.0,1.34337358]
["bitfinex","BTCUSD",1738098888952,0.68971998,101400.0,101380.0,1.14610458]
["bitfinex","BTCUSD",1738098889160,0.68971998,101400.0,101380.0,1.34337158]
["bitfinex","BTCUSD",1738098889364,0.68971998,101400.0,101380.0,1.14610358]
["bitfinex","BTCUSD",1738098889545,0.92253634,101400.0,101380.0,1.14611358]
["bitfinex","BTCUSD",1738098889931,0.72528634,101400.0,101380.0,1.14611358]
["bitfinex","BTCUSD",1738098890344,0.92253634,101400.0,101380.0,1.14611358]
["bitfinex","BTCUSD",1738098890547,0.72528634,101400.0,101380.0,1.14611358]
["bitfinex","BTCUSD",1738098890878,0.72528634,101400.0,101380.0,1.34338258]
["bitfinex","BTCUSD",1738098891109,0.72528634,101400.0,101380.0,1.14610558]
["bitfinex","BTCUSD",1738098891323,0.49247098,101400.0,101380.0,1.14610558]
["bitfinex","BTCUSD",1738098891489,0.68971698,101400.0,101380.0,1.14610558]
["bitfinex","BTCUSD",1738098892116,0.147943,101390.0,101380.0,0.93576036]
["bitfinex","BTCUSD",1738098892364,0.14917592,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098892581,0.20534032,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098892793,0.2041074,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098893208,0.2041074,101390.0,101380.0,0.73849336]
["bitfinex","BTCUSD",1738098894236,0.147943,101390.0,101380.0,0.73849336]
["bitfinex","BTCUSD",1738098894829,0.14917598,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098896395,0.14917598,101390.0,101380.0,0.73849336]
["bitfinex","BTCUSD",1738098897959,0.147943,101390.0,101380.0,0.73849336]
["bitfinex","BTCUSD",1738098898374,0.147943,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098898529,0.14917598,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098898732,0.23306528,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098898938,0.2318323,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098899942,0.2318323,101390.0,101380.0,0.73849336]
["bitfinex","BTCUSD",1738098900356,0.2318323,101390.0,101380.0,0.59053536]
["bitfinex","BTCUSD",1738098900784,0.44936025,101390.0,101380.0,0.4932922]
["bitfinex","BTCUSD",1738098901169,0.253243,101390.0,101380.0,0.4932922]
["bitfinex","BTCUSD",1738098901370,0.27803862,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098901624,0.14822662,101400.0,101390.0,0.73832616]
["bitfinex","BTCUSD",1738098901737,0.00029862,101400.0,101390.0,0.73832616]
["bitfinex","BTCUSD",1738098902400,0.00029862,101400.0,101390.0,1.04665411]
["bitfinex","BTCUSD",1738098902771,0.00029862,101400.0,101390.0,0.93442616]
["bitfinex","BTCUSD",1738098903104,0.00153143,101400.0,101390.0,0.88832616]
["bitfinex","BTCUSD",1738098903295,0.00153143,101400.0,101390.0,0.59038316]
["bitfinex","BTCUSD",1738098903296,0.14945941,101400.0,101390.0,0.59038316]
["bitfinex","BTCUSD",1738098903469,0.37389998,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098903675,0.45576719,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098904371,0.34353924,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098904577,0.45576719,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098907951,0.46900169,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098908268,0.55632709,101400.0,101390.0,0.49314]
["bitfinex","BTCUSD",1738098908791,0.55632709,101400.0,101390.0,0.4929]
["bitfinex","BTCUSD",1738098909606,0.9457982,101400.0,101390.0,0.4929]
["bitfinex","BTCUSD",1738098909860,1.3091909,101400.0,101390.0,0.42930044]
["bitfinex","BTCUSD",1738098910024,1.3091909,101400.0,101390.0,0.34805605]
["bitfinex","BTCUSD",1738098910223,1.3091909,101400.0,101390.0,0.27905604]
["bitfinex","BTCUSD",1738098910608,0.058,101380.0,101370.0,0.00028844]
["bitfinex","BTCUSD",1738098910816,0.14804,101330.0,101310.0,0.43404143]
["bitfinex","BTCUSD",1738098911087,0.345424,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738098911277,0.345424,101330.0,101320.0,0.09724316]
["bitfinex","BTCUSD",1738098911681,0.552963,101340.0,101320.0,0.44267716]
["bitfinex","BTCUSD",1738098911900,0.148031,101330.0,101320.0,0.24528716]
["bitfinex","BTCUSD",1738098912100,0.2181304,101330.0,101320.0,0.24528716]
["bitfinex","BTCUSD",1738098912313,0.2181304,101330.0,101320.0,0.09773083]
["bitfinex","BTCUSD",1738098912523,0.148031,101330.0,101320.0,0.00048767]
["bitfinex","BTCUSD",1738098912835,0.00123375,101330.0,101320.0,0.64199267]
["bitfinex","BTCUSD",1738098913135,0.394656,101360.0,101330.0,0.345394]
["bitfinex","BTCUSD",1738098913272,0.148001,101350.0,101340.0,0.24525116]
["bitfinex","BTCUSD",1738098913476,0.345319,101360.0,101340.0,0.93598616]
["bitfinex","BTCUSD",1738098913685,0.542646,101360.0,101340.0,0.93598616]
["bitfinex","BTCUSD",1738098913915,0.83733276,101360.0,101340.0,0.93598616]
["bitfinex","BTCUSD",1738098914116,0.64000276,101360.0,101340.0,0.93598616]
["bitfinex","BTCUSD",1738098914490,0.64000276,101360.0,101340.0,1.13334016]
["bitfinex","BTCUSD",1738098914698,0.64200276,101360.0,101340.0,1.13334016]
["bitfinex","BTCUSD",1738098915127,0.44467576,101360.0,101340.0,1.13333116]
["bitfinex","BTCUSD",1738098915290,0.44467576,101360.0,101340.0,1.33067416]
["bitfinex","BTCUSD",1738098915500,0.01745785,101360.0,101340.0,1.17867216]
["bitfinex","BTCUSD",1738098915720,0.01745785,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738098915997,0.002,101360.0,101350.0,1.00081211]
["bitfinex","BTCUSD",1738098916215,0.002,101360.0,101350.0,0.88858416]
["bitfinex","BTCUSD",1738098917258,0.40748914,101380.0,101350.0,1.00081211]
["bitfinex","BTCUSD",1738098917489,0.06225314,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738098917725,0.21021114,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738098917928,0.208978,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738098918083,0.406264,101380.0,101360.0,0.63983016]
["bitfinex","BTCUSD",1738098918283,0.603551,101380.0,101360.0,1.13312016]
["bitfinex","BTCUSD",1738098918693,0.60669711,101380.0,101360.0,1.13312016]
["bitfinex","BTCUSD",1738098919042,0.60670811,101380.0,101360.0,0.93581916]
["bitfinex","BTCUSD",1738098919462,0.60670811,101380.0,101360.0,1.13312516]
["bitfinex","BTCUSD",1738098919869,0.60370811,101380.0,101360.0,1.13312516]
["bitfinex","BTCUSD",1738098920185,0.60370811,101380.0,101360.0,1.33043216]
["bitfinex","BTCUSD",1738098920186,0.40642111,101380.0,101360.0,1.33043216]
["bitfinex","BTCUSD",1738098920386,0.03314611,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738098920854,0.03314611,101380.0,101370.0,0.24521516]
["bitfinex","BTCUSD",1738098921061,0.03314611,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098921194,0.03014611,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098921403,0.03314611,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098923858,0.03044494,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098924056,0.03344494,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098924257,0.03044494,101380.0,101370.0,0.73845516]
["bitfinex","BTCUSD",1738098924665,0.03044494,101380.0,101370.0,1.05684942]
["bitfinex","BTCUSD",1738098924938,0.00044494,101380.0,101370.0,1.10554942]
["bitfinex","BTCUSD",1738098925324,0.00044494,101380.0,101370.0,1.18264942]
["bitfinex","BTCUSD",1738098925528,0.00044494,101380.0,101370.0,1.71654942]
["bitfinex","BTCUSD",1738098927321,0.00044494,101380.0,101370.0,1.72254942]
["bitfinex","BTCUSD",1738098927528,0.00044494,101380.0,101370.0,1.73550454]
["bitfinex","BTCUSD",1738098929000,0.00032131,101380.0,101370.0,1.73550454]
["bitfinex","BTCUSD",1738098930567,3.1e-07,101380.0,101370.0,1.76850454]
["bitfinex","BTCUSD",1738098930779,0.00029862,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738098930986,0.00029862,101400.0,101390.0,0.90672042]
["bitfinex","BTCUSD",1738098931224,0.00029862,101400.0,101390.0,1.66672042]
["bitfinex","BTCUSD",1738098931663,0.00029862,101400.0,101390.0,1.71632042]
["bitfinex","BTCUSD",1738098932119,0.00029862,101400.0,101390.0,1.73932042]
["bitfinex","BTCUSD",1738098932345,6.2e-07,101400.0,101390.0,1.92771468]
["bitfinex","BTCUSD",1738098932617,6.2e-07,101400.0,101390.0,1.93771468]
["bitfinex","BTCUSD",1738098932844,6.2e-07,101400.0,101390.0,1.9683317]
["bitfinex","BTCUSD",1738098933059,6.2e-07,101400.0,101390.0,1.9713317]
["bitfinex","BTCUSD",1738098933287,6.2e-07,101400.0,101390.0,1.9613317]
["bitfinex","BTCUSD",1738098933511,6.2e-07,101400.0,101390.0,2.94099973]
["bitfinex","BTCUSD",1738098933711,6.2e-07,101400.0,101390.0,2.93999973]
["bitfinex","BTCUSD",1738098933925,6.2e-07,101400.0,101390.0,2.94999973]
["bitfinex","BTCUSD",1738098934749,6.2e-07,101400.0,101390.0,2.77160547]
["bitfinex","BTCUSD",1738098934968,6.2e-07,101400.0,101390.0,2.78160547]
["bitfinex","BTCUSD",1738098935198,6.2e-07,101400.0,101390.0,2.76381258]
["bitfinex","BTCUSD",1738098935467,6.2e-07,101400.0,101390.0,2.93220684]
["bitfinex","BTCUSD",1738098935890,6.2e-07,101400.0,101390.0,2.93234904]
["bitfinex","BTCUSD",1738098936091,6.2e-07,101400.0,101390.0,2.76395478]
["bitfinex","BTCUSD",1738098936546,6.2e-07,101400.0,101390.0,2.77355494]
["bitfinex","BTCUSD",1738098936719,6.2e-07,101400.0,101390.0,2.75355494]
["bitfinex","BTCUSD",1738098936936,6.2e-07,101400.0,101390.0,2.75257381]
["bitfinex","BTCUSD",1738098937468,6.2e-07,101400.0,101390.0,1.77990578]
["bitfinex","BTCUSD",1738098937839,6.2e-07,101400.0,101390.0,1.75690578]
["bitfinex","BTCUSD",1738098939575,4.934e-05,101400.0,101390.0,1.75690578]
["bitfinex","BTCUSD",1738098942750,4.934e-05,101400.0,101390.0,1.70064085]
["bitfinex","BTCUSD",1738098947955,4.934e-05,101400.0,101390.0,1.83577018]
["bitfinex","BTCUSD",1738098948195,3.4e-07,101400.0,101390.0,2.80843821]
["bitfinex","BTCUSD",1738098948425,3.4e-07,101400.0,101390.0,2.83843821]
["bitfinex","BTCUSD",1738098949431,3.4e-07,101400.0,101390.0,2.85901387]
["bitfinex","BTCUSD",1738098949688,3.4e-07,101400.0,101390.0,2.83843821]
["bitfinex","BTCUSD",1738098950371,3.4e-07,101400.0,101390.0,2.86903635]
["bitfinex","BTCUSD",1738098951082,0.00029904,101410.0,101400.0,0.297928]
["bitfinex","BTCUSD",1738098951430,0.00029904,101410.0,101400.0,1.64642982]
["bitfinex","BTCUSD",1738098952821,0.00029904,101410.0,101400.0,1.65542982]
["bitfinex","BTCUSD",1738098953221,0.00029904,101410.0,101400.0,1.68604791]
["bitfinex","BTCUSD",1738098956106,4e-08,101410.0,101400.0,1.70604791]
["bitfinex","BTCUSD",1738098956512,4e-08,101410.0,101400.0,1.72904791]
["bitfinex","BTCUSD",1738098957349,4e-08,101410.0,101400.0,1.73904791]
["bitfinex","BTCUSD",1738098957723,4e-08,101410.0,101400.0,1.71904791]
["bitfinex","BTCUSD",1738098957930,8.7e-07,101420.0,101410.0,0.320914]
["bitfinex","BTCUSD",1738098958087,8.7e-07,101420.0,101410.0,2.20495194]
["bitfinex","BTCUSD",1738098958290,0.00029925,101430.0,101410.0,2.20495194]
["bitfinex","BTCUSD",1738098958291,1.2e-07,101430.0,101420.0,0.340899]
["bitfinex","BTCUSD",1738098958514,1.2e-07,101430.0,101420.0,1.72991891]
["bitfinex","BTCUSD",1738098959300,0.00029862,101460.0,101450.0,0.297856]
["bitfinex","BTCUSD",1738098959497,0.00044485,101460.0,101450.0,1.56459658]
["bitfinex","BTCUSD",1738098959915,0.00044485,101460.0,101450.0,1.67672591]
["bitfinex","BTCUSD",1738098960115,8.5e-07,101460.0,101450.0,1.71972591]
["bitfinex","BTCUSD",1738098960477,8.5e-07,101460.0,101450.0,2.81031977]
["bitfinex","BTCUSD",1738098960964,8.5e-07,101460.0,101450.0,2.81331977]
["bitfinex","BTCUSD",1738098961338,0.00025947,101470.0,101460.0,0.52209966]
["bitfinex","BTCUSD",1738098961546,0.00025947,101470.0,101460.0,1.16937007]
["bitfinex","BTCUSD",1738098961768,0.00025947,101470.0,101460.0,1.70327007]
["bitfinex","BTCUSD",1738098962111,0.00029904,101490.0,101460.0,1.74927007]
["bitfinex","BTCUSD",1738098962318,0.00029904,101490.0,101480.0,0.61931382]
["bitfinex","BTCUSD",1738098962529,0.00029904,101490.0,101480.0,1.70249798]
["bitfinex","BTCUSD",1738098962743,0.00029904,101490.0,101480.0,1.72910714]
["bitfinex","BTCUSD",1738098962967,0.00467617,101490.0,101480.0,1.19520714]
["bitfinex","BTCUSD",1738098963199,0.00467617,101490.0,101480.0,1.08307781]
["bitfinex","BTCUSD",1738098963379,0.00029904,101490.0,101480.0,1.03051258]
["bitfinex","BTCUSD",1738098963605,0.00467617,101490.0,101480.0,1.03351258]
["bitfinex","BTCUSD",1738098964023,0.00467617,101490.0,101480.0,0.91838325]
["bitfinex","BTCUSD",1738098964228,0.05097617,101490.0,101480.0,0.74676516]
["bitfinex","BTCUSD",1738098964398,0.13297617,101490.0,101480.0,0.74676516]
["bitfinex","BTCUSD",1738098964614,0.12859904,101490.0,101480.0,0.74676516]
["bitfinex","BTCUSD",1738098964833,0.28101032,101490.0,101480.0,0.61094659]
["bitfinex","BTCUSD",1738098964964,0.28101032,101490.0,101480.0,0.59895316]
["bitfinex","BTCUSD",1738098965172,0.41613965,101490.0,101480.0,0.49271]
["bitfinex","BTCUSD",1738098965820,0.43157868,101490.0,101480.0,0.49271]
["bitfinex","BTCUSD",1738098965969,0.41613965,101490.0,101480.0,0.49271]
["bitfinex","BTCUSD",1738098966367,0.41613965,101490.0,101480.0,0.49871]
["bitfinex","BTCUSD",1738098966574,0.51349641,101490.0,101480.0,0.49871]
["bitfinex","BTCUSD",1738098966774,0.51349641,101490.0,101480.0,0.49271]
["bitfinex","BTCUSD",1738098966775,0.52349641,101490.0,101480.0,0.49271]
["bitfinex","BTCUSD",1738098966982,0.52349641,101490.0,101480.0,0.44271]
["bitfinex","BTCUSD",1738098968032,0.9028689,101490.0,101480.0,0.31461]
["bitfinex","BTCUSD",1738098968235,0.9028689,101490.0,101480.0,0.18651]
["bitfinex","BTCUSD",1738098968414,0.9130289,101490.0,101480.0,0.18651]
["bitfinex","BTCUSD",1738098968934,0.8667289,101490.0,101480.0,0.07711]
["bitfinex","BTCUSD",1738098969547,0.88621994,101490.0,101480.0,0.07711]
["bitfinex","BTCUSD",1738098969745,1.22170224,101490.0,101480.0,0.07711]
["bitfinex","BTCUSD",1738098970081,0.34502,101450.0,101430.0,0.5422]
["bitfinex","BTCUSD",1738098970290,0.147868,101450.0,101440.0,0.24511316]
["bitfinex","BTCUSD",1738098970509,0.00443593,101450.0,101440.0,0.24511316]
["bitfinex","BTCUSD",1738098970708,0.00443593,101450.0,101440.0,0.09724316]
["bitfinex","BTCUSD",1738098970845,0.00443593,101450.0,101440.0,0.29439516]
["bitfinex","BTCUSD",1738098971047,0.00443593,101450.0,101440.0,0.40652449]
["bitfinex","BTCUSD",1738098971269,0.00443593,101450.0,101440.0,0.40667072]
["bitfinex","BTCUSD",1738098971670,0.00443593,101450.0,101440.0,0.55667072]
["bitfinex","BTCUSD",1738098972495,0.01987847,101450.0,101440.0,0.55667072]
["bitfinex","BTCUSD",1738098972662,0.01987847,101450.0,101440.0,1.05555072]
["bitfinex","BTCUSD",1738098973306,0.01987847,101450.0,101440.0,1.58945072]
["bitfinex","BTCUSD",1738098974130,0.01987847,101450.0,101440.0,1.58345072]
["bitfinex","BTCUSD",1738098974330,0.01987847,101450.0,101440.0,1.58645072]
["bitfinex","BTCUSD",1738098976926,0.01987847,101450.0,101440.0,1.05255072]
["bitfinex","BTCUSD",1738098977125,0.01987847,101450.0,101440.0,1.13465072]
["bitfinex","BTCUSD",1738098979723,0.01987847,101450.0,101440.0,1.13165072]
["bitfinex","BTCUSD",1738098979929,0.01987847,101450.0,101440.0,1.13765072]
["bitfinex","BTCUSD",1738098980130,0.01987847,101450.0,101440.0,1.02552139]
["bitfinex","BTCUSD",1738098980372,0.01987847,101450.0,101440.0,0.94342139]
["bitfinex","BTCUSD",1738098980575,0.01987847,101450.0,101440.0,0.79342139]
["bitfinex","BTCUSD",1738098980780,0.05636332,101450.0,101440.0,0.79342139]
["bitfinex","BTCUSD",1738098980898,0.01987847,101450.0,101440.0,0.79342139]
["bitfinex","BTCUSD",1738098981112,0.01987847,101450.0,101440.0,0.93742139]
["bitfinex","BTCUSD",1738098981530,0.01987847,101450.0,101440.0,0.94042139]
["bitfinex","BTCUSD",1738098982820,0.16896662,101450.0,101440.0,0.94042139]
["bitfinex","BTCUSD",1738098983367,0.01987847,101450.0,101440.0,0.94042139]
["bitfinex","BTCUSD",1738098983980,0.01987847,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098984323,0.02002077,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098987838,0.01947846,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098987995,0.01545112,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098988960,0.01502077,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098989875,0.16287677,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098990298,0.01502077,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098991290,0.07196553,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098991667,0.14923048,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098991836,0.00137448,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098993328,0.0001423,101450.0,101440.0,0.94072022]
["bitfinex","BTCUSD",1738098994049,0.318998,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738098994262,0.147856,101450.0,101440.0,0.94071622]
["bitfinex","BTCUSD",1738098995291,0.516129,101460.0,101440.0,0.94071622]
["bitfinex","BTCUSD",1738098995505,0.14908819,101450.0,101440.0,0.49632506]
["bitfinex","BTCUSD",1738098995710,0.26121752,101450.0,101440.0,0.49632506]
["bitfinex","BTCUSD",1738098995913,0.25998533,101450.0,101440.0,0.49632506]
["bitfinex","BTCUSD",1738098996353,0.1479983,101450.0,101440.0,0.49632506]
["bitfinex","BTCUSD",1738098996558,0.14923062,101450.0,101440.0,0.49632506]
["bitfinex","BTCUSD",1738098996759,0.14923062,101450.0,101440.0,0.49332506]
["bitfinex","BTCUSD",1738099001111,0.24658738,101450.0,101440.0,0.49332506]
["bitfinex","BTCUSD",1738099001286,0.24535506,101450.0,101440.0,0.49332506]
["bitfinex","BTCUSD",1738099002214,0.26080005,101450.0,101440.0,0.49332506]
["bitfinex","BTCUSD",1738099003245,0.24535506,101450.0,101440.0,0.49332506]
["bitfinex","BTCUSD",1738099006254,0.24535506,101450.0,101440.0,0.49280246]
["bitfinex","BTCUSD",1738099006456,0.2608,101450.0,101440.0,0.49280246]
["bitfinex","BTCUSD",1738099006870,0.16344324,101450.0,101440.0,0.64067246]
["bitfinex","BTCUSD",1738099007085,0.01558724,101450.0,101440.0,0.64067246]
["bitfinex","BTCUSD",1738099007300,0.0001423,101450.0,101440.0,0.73791562]
["bitfinex","BTCUSD",1738099007511,0.00137456,101450.0,101440.0,0.73791562]
["bitfinex","BTCUSD",1738099007713,0.0001423,101450.0,101440.0,0.81631562]
["bitfinex","BTCUSD",1738099010015,0.0001423,101450.0,101440.0,0.81595262]
["bitfinex","BTCUSD",1738099010809,0.0001423,101450.0,101440.0,0.92808195]
["bitfinex","BTCUSD",1738099011830,0.0001423,101450.0,101440.0,0.81595262]
["bitfinex","BTCUSD",1738099012398,0.0001423,101450.0,101440.0,0.92808195]
["bitfinex","BTCUSD",1738099013091,0.0001423,101450.0,101440.0,1.12608195]
["bitfinex","BTCUSD",1738099013377,0.0001423,101450.0,101440.0,1.6907529]
["bitfinex","BTCUSD",1738099013623,0.0001423,101450.0,101440.0,1.7137529]
["bitfinex","BTCUSD",1738099014354,0.0001423,101450.0,101440.0,1.72483175]
["bitfinex","BTCUSD",1738099014624,0.0001423,101450.0,101440.0,1.72783175]
["bitfinex","BTCUSD",1738099014855,0.0001423,101450.0,101440.0,1.72483175]
["bitfinex","BTCUSD",1738099015112,0.0001423,101450.0,101440.0,1.70783175]
["bitfinex","BTCUSD",1738099015326,0.0001423,101450.0,101440.0,1.73083175]
["bitfinex","BTCUSD",1738099017769,0.0001423,101450.0,101440.0,1.70783175]
["bitfinex","BTCUSD",1738099019123,0.0001423,101450.0,101440.0,1.70183175]
["bitfinex","BTCUSD",1738099019329,0.0001423,101450.0,101440.0,1.71083175]
["bitfinex","BTCUSD",1738099021023,0.0001423,101450.0,101440.0,1.46863902]
["bitfinex","BTCUSD",1738099021236,0.0001423,101450.0,101440.0,1.41793147]
["bitfinex","BTCUSD",1738099021524,0.0001423,101450.0,101440.0,0.88403147]
["bitfinex","BTCUSD",1738099021717,0.1479983,101450.0,101440.0,0.59868262]
["bitfinex","BTCUSD",1738099021924,0.19384807,101450.0,101440.0,0.59868262]
["bitfinex","BTCUSD",1738099022126,0.19384807,101450.0,101440.0,0.50143946]
["bitfinex","BTCUSD",1738099022332,0.19384807,101450.0,101440.0,0.64930946]
["bitfinex","BTCUSD",1738099022945,0.14923059,101450.0,101440.0,0.64930946]
["bitfinex","BTCUSD",1738099023151,0.14923059,101450.0,101440.0,0.50143946]
["bitfinex","BTCUSD",1738099023358,0.29312763,101450.0,101440.0,0.49243946]
["bitfinex","BTCUSD",1738099023878,0.29312763,101450.0,101440.0,0.49843946]
["bitfinex","BTCUSD",1738099024084,0.39048439,101450.0,101440.0,0.49243946]
["bitfinex","BTCUSD",1738099024290,0.27835506,101450.0,101440.0,0.49243946]
["bitfinex","BTCUSD",1738099024499,0.0001423,101450.0,101440.0,0.64030946]
["bitfinex","BTCUSD",1738099024635,0.0001423,101450.0,101440.0,0.73755262]
["bitfinex","BTCUSD",1738099024842,0.14923057,101450.0,101440.0,0.73755262]
["bitfinex","BTCUSD",1738099025583,0.16467485,101450.0,101440.0,0.73755262]
["bitfinex","BTCUSD",1738099025785,0.01681885,101450.0,101440.0,0.73903262]
["bitfinex","BTCUSD",1738099025988,0.16467485,101450.0,101440.0,0.73903262]
["bitfinex","BTCUSD",1738099026728,0.0001423,101450.0,101440.0,0.85116195]
["bitfinex","BTCUSD",1738099026871,0.0001423,101450.0,101440.0,0.73903262]
["bitfinex","BTCUSD",1738099027080,0.00137448,101450.0,101440.0,0.73903262]
["bitfinex","BTCUSD",1738099027299,0.0001423,101450.0,101440.0,0.73903262]
["bitfinex","BTCUSD",1738099027908,0.0001423,101450.0,101440.0,0.74203262]
["bitfinex","BTCUSD",1738099032228,0.00137449,101450.0,101440.0,0.74203262]
["bitfinex","BTCUSD",1738099032521,0.00137449,101450.0,101440.0,0.49691946]
["bitfinex","BTCUSD",1738099032522,0.14923049,101450.0,101440.0,0.49691946]
["bitfinex","BTCUSD",1738099032757,0.23450627,101450.0,101440.0,0.64478946]
["bitfinex","BTCUSD",1738099032865,0.23327408,101450.0,101440.0,0.64478946]
["bitfinex","BTCUSD",1738099033325,0.23327408,101450.0,101440.0,0.64178946]
["bitfinex","BTCUSD",1738099033531,0.23327408,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099035190,0.23427408,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099035975,0.34640341,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099036341,0.37940341,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099036544,0.47664657,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099036681,0.65364657,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099037523,0.65264657,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099037934,0.65364657,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099038318,0.65264657,101450.0,101440.0,0.49391946]
["bitfinex","BTCUSD",1738099038546,0.65364657,101450.0,101440.0,0.49491946]
["bitfinex","BTCUSD",1738099038850,0.67351641,101450.0,101440.0,0.49491946]
["bitfinex","BTCUSD",1738099039089,1.01913891,101450.0,101440.0,0.49491946]
["bitfinex","BTCUSD",1738099040530,1.01913891,101450.0,101440.0,0.42591945]
["bitfinex","BTCUSD",1738099041013,0.55524063,101450.0,101440.0,0.42591945]
["bitfinex","BTCUSD",1738099041266,0.40380754,101450.0,101440.0,0.42591945]
["bitfinex","BTCUSD",1738099041512,0.1489983,101450.0,101440.0,0.57378945]
["bitfinex","BTCUSD",1738099041763,0.08835928,101450.0,101440.0,0.75293261]
["bitfinex","BTCUSD",1738099041990,0.08835928,101450.0,101440.0,0.80243261]
["bitfinex","BTCUSD",1738099042293,0.08835928,101450.0,101440.0,0.91456194]
["bitfinex","BTCUSD",1738099042558,0.08835928,101450.0,101440.0,0.80243261]
["bitfinex","BTCUSD",1738099042993,0.08835928,101450.0,101440.0,1.06456194]
["bitfinex","BTCUSD",1738099043436,0.08735928,101450.0,101440.0,1.06356194]
["bitfinex","BTCUSD",1738099043651,0.09135928,101450.0,101440.0,1.06356194]
["bitfinex","BTCUSD",1738099043874,0.09135928,101450.0,101440.0,1.08656194]
["bitfinex","BTCUSD",1738099044082,0.09135928,101450.0,101440.0,1.62046194]
["bitfinex","BTCUSD",1738099044297,0.1042,101480.0,101440.0,1.47259194]
["bitfinex","BTCUSD",1738099044505,0.1042,101480.0,101470.0,0.54095533]
["bitfinex","BTCUSD",1738099044703,0.11964073,101480.0,101470.0,1.08856916]
["bitfinex","BTCUSD",1738099044917,0.26745273,101480.0,101470.0,0.74304316]
["bitfinex","BTCUSD",1738099045118,0.40647892,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099045330,0.41647892,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099045541,0.40103819,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099046605,0.62138449,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099046845,0.64138449,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099047052,0.6568269,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099047468,0.64138449,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099049041,0.66076793,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099049306,0.75812469,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099050443,0.67621067,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099050637,0.66076793,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099054177,0.55656793,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099055541,0.55201067,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099055785,0.57201067,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099056718,0.65618697,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099057903,0.65632927,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099059898,0.1479543,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099060150,0.0001423,101480.0,101470.0,0.93256916]
["bitfinex","BTCUSD",1738099060409,0.1479543,101480.0,101470.0,0.93256916]
["bitfinex","BTCUSD",1738099060640,0.14918613,101480.0,101470.0,0.93256916]
["bitfinex","BTCUSD",1738099061103,0.14918613,101480.0,101470.0,0.6875]
["bitfinex","BTCUSD",1738099061306,0.22954188,101480.0,101470.0,0.6875]
["bitfinex","BTCUSD",1738099061518,0.22831005,101480.0,101470.0,0.6875]
["bitfinex","BTCUSD",1738099062023,0.22831005,101480.0,101470.0,0.5635]
["bitfinex","BTCUSD",1738099062229,0.22831005,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099062682,0.1479543,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099062931,0.14918624,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099065254,0.14918624,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099065499,0.14918624,101480.0,101470.0,0.759226]
["bitfinex","BTCUSD",1738099065744,0.14918624,101480.0,101470.0,0.6114]
["bitfinex","BTCUSD",1738099065994,0.14918624,101480.0,101470.0,0.759226]
["bitfinex","BTCUSD",1738099066234,0.14918624,101480.0,101470.0,0.6114]
["bitfinex","BTCUSD",1738099066437,0.16462736,101480.0,101470.0,0.6114]
["bitfinex","BTCUSD",1738099066651,0.14918624,101480.0,101470.0,0.759226]
["bitfinex","BTCUSD",1738099067124,0.14918624,101480.0,101470.0,0.6114]
["bitfinex","BTCUSD",1738099067679,0.14918624,101480.0,101470.0,0.759226]
["bitfinex","BTCUSD",1738099069526,0.14918624,101480.0,101470.0,0.840626]
["bitfinex","BTCUSD",1738099071297,0.14918624,101480.0,101470.0,0.6928]
["bitfinex","BTCUSD",1738099071483,0.14918624,101480.0,101470.0,0.840626]
["bitfinex","BTCUSD",1738099073085,0.00137424,101480.0,101470.0,0.840626]
["bitfinex","BTCUSD",1738099075247,0.14918624,101480.0,101470.0,0.6439]
["bitfinex","BTCUSD",1738099075471,0.2305425,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099075794,0.08149856,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099076021,0.00137423,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099076195,0.0001423,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099076602,0.01558289,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099077031,0.0001423,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099080022,0.01558303,101480.0,101470.0,0.710326]
["bitfinex","BTCUSD",1738099081981,0.32283156,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099082153,0.31159967,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099082433,0.18402961,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099082657,0.15918629,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099083414,0.27131562,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099083616,0.27008363,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099083816,0.1579543,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099084020,0.1746283,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099084434,0.27198506,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099084639,0.3828824,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099085414,0.16339631,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099085671,0.16462828,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099088165,0.14918627,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099089564,0.1479543,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099089801,0.14918626,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099091596,0.23469782,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099091794,0.23346586,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099095739,0.24890765,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099095953,0.16339609,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099096156,0.16462804,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099098338,0.01558409,101480.0,101470.0,0.786026]
["bitfinex","BTCUSD",1738099098543,0.16462801,101480.0,101470.0,0.786026]
["bitfinex","BTCUSD",1738099099150,0.16462801,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099099386,0.25727043,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099099613,0.25603851,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099100324,0.16339609,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099100529,0.16462801,101480.0,101470.0,0.6382]
["bitfinex","BTCUSD",1738099102777,0.16462801,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099108019,0.1800702,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099108234,0.19942082,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099108582,0.1981889,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099110191,0.17883828,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099110432,0.18007024,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099111076,0.277427,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099111291,0.26075325,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099114188,0.16339649,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099114400,0.16462845,101480.0,101470.0,0.5625]
["bitfinex","BTCUSD",1738099115143,0.16339649,101480.0,101470.0,0.6893]
["bitfinex","BTCUSD",1738099115356,0.16462842,101480.0,101470.0,0.6893]
["bitfinex","BTCUSD",1738099115758,0.16462842,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099119661,0.25899264,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099119868,0.25776071,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099121989,0.25776071,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099122439,0.25776071,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099125654,0.27320165,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099126065,0.17883743,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099126268,0.18006934,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099127554,0.18006934,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099127760,0.18006934,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099130250,0.17883743,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099130742,0.16339649,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099130871,0.20357269,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099131493,0.01558449,101480.0,101470.0,0.91216312]
["bitfinex","BTCUSD",1738099131691,0.0001423,101480.0,101470.0,0.91216312]
["bitfinex","BTCUSD",1738099131903,0.0001423,101480.0,101470.0,1.02429245]
["bitfinex","BTCUSD",1738099132422,0.0001423,101480.0,101470.0,1.17429245]
["bitfinex","BTCUSD",1738099132828,0.0001423,101480.0,101470.0,1.20509479]
["bitfinex","BTCUSD",1738099134263,0.0001423,101480.0,101470.0,1.20609479]
["bitfinex","BTCUSD",1738099134502,0.1479543,101480.0,101470.0,1.06316312]
["bitfinex","BTCUSD",1738099134762,0.19257113,101480.0,101470.0,0.66809396]
["bitfinex","BTCUSD",1738099135452,0.19133929,101480.0,101470.0,0.81591996]
["bitfinex","BTCUSD",1738099135704,0.1479543,101480.0,101470.0,0.81591996]
["bitfinex","BTCUSD",1738099135934,0.1479543,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099136650,0.1379543,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099138059,0.1379543,101480.0,101470.0,0.66709396]
["bitfinex","BTCUSD",1738099139021,0.1379543,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099140533,0.147812,101480.0,101470.0,1.01201096]
["bitfinex","BTCUSD",1738099140771,0.147812,101480.0,101470.0,0.81491996]
["bitfinex","BTCUSD",1738099141011,0.147812,101480.0,101470.0,0.91216312]
["bitfinex","BTCUSD",1738099141484,0.147812,101480.0,101470.0,0.91230542]
["bitfinex","BTCUSD",1738099141720,0.00029883,101480.0,101470.0,0.91230542]
["bitfinex","BTCUSD",1738099142469,0.14811083,101480.0,101470.0,0.91230542]
["bitfinex","BTCUSD",1738099143722,0.14811083,101480.0,101470.0,0.76447942]
["bitfinex","BTCUSD",1738099143933,0.21837846,101480.0,101470.0,0.66723626]
["bitfinex","BTCUSD",1738099144112,0.21837846,101480.0,101470.0,0.62103626]
["bitfinex","BTCUSD",1738099144113,0.21714662,101480.0,101470.0,0.62103626]
["bitfinex","BTCUSD",1738099144474,0.14811083,101480.0,101470.0,0.62103626]
["bitfinex","BTCUSD",1738099144672,0.14934274,101480.0,101470.0,0.62103626]
["bitfinex","BTCUSD",1738099146688,0.14934274,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099146901,0.26147207,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099147103,0.14811083,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099147284,0.16478327,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099147697,0.16355133,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099148117,0.14811083,101480.0,101470.0,0.54043626]
["bitfinex","BTCUSD",1738099148538,0.00029883,101480.0,101470.0,0.98023475]
["bitfinex","BTCUSD",1738099148751,0.00029883,101480.0,101470.0,1.17963475]
["bitfinex","BTCUSD",1738099149182,0.00029883,101480.0,101470.0,1.21040754]
["bitfinex","BTCUSD",1738099149819,0.00029883,101480.0,101470.0,1.21140754]
["bitfinex","BTCUSD",1738099150031,0.00029883,101480.0,101470.0,1.21130754]
["bitfinex","BTCUSD",1738099150442,0.00019883,101480.0,101470.0,1.21130754]
["bitfinex","BTCUSD",1738099150859,0.00019883,101480.0,101470.0,1.23430754]
["bitfinex","BTCUSD",1738099151555,0.00019883,101480.0,101470.0,1.23330754]
["bitfinex","BTCUSD",1738099152116,0.00019883,101480.0,101470.0,1.23430754]
["bitfinex","BTCUSD",1738099152312,0.00458621,101480.0,101470.0,1.23330754]
["bitfinex","BTCUSD",1738099152823,0.00458621,101480.0,101470.0,1.24030754]
["bitfinex","BTCUSD",1738099154449,0.00458621,101480.0,101470.0,1.80449661]
["bitfinex","BTCUSD",1738099155395,0.00458621,101480.0,101470.0,1.79749661]
["bitfinex","BTCUSD",1738099155841,0.00458621,101480.0,101470.0,1.80649661]
["bitfinex","BTCUSD",1738099160399,0.00458621,101480.0,101470.0,1.78982994]
["bitfinex","BTCUSD",1738099163876,0.00029904,101490.0,101470.0,1.65782994]
["bitfinex","BTCUSD",1738099164082,0.00029904,101490.0,101480.0,0.76511382]
["bitfinex","BTCUSD",1738099164325,0.00029904,101490.0,101480.0,1.90043382]
["bitfinex","BTCUSD",1738099164530,0.00029904,101490.0,101480.0,1.93109969]
["bitfinex","BTCUSD",1738099165188,0.00078629,101490.0,101480.0,1.93109969]
["bitfinex","BTCUSD",1738099166060,0.00078629,101490.0,101480.0,1.96628061]
["bitfinex","BTCUSD",1738099166254,0.00078629,101490.0,101480.0,1.93109969]
["bitfinex","BTCUSD",1738099166458,0.00078629,101490.0,101480.0,1.95728061]
["bitfinex","BTCUSD",1738099166641,0.00078629,101490.0,101480.0,1.96628061]
["bitfinex","BTCUSD",1738099166838,2.9e-07,101490.0,101480.0,1.96628061]
["bitfinex","BTCUSD",1738099167533,2.9e-07,101490.0,101480.0,1.94009969]
["bitfinex","BTCUSD",1738099167734,2.9e-07,101490.0,101480.0,1.82797036]
["bitfinex","BTCUSD",1738099168074,2.9e-07,101490.0,101480.0,1.79730449]
["bitfinex","BTCUSD",1738099169083,2.9e-07,101490.0,101480.0,1.64730449]
["bitfinex","BTCUSD",1738099169260,2.9e-07,101490.0,101480.0,1.09040449]
["bitfinex","BTCUSD",1738099169711,2.9e-07,101490.0,101480.0,1.11340449]
["bitfinex","BTCUSD",1738099169933,2.9e-07,101490.0,101480.0,1.26340449]
["bitfinex","BTCUSD",1738099170087,2.9e-07,101490.0,101480.0,1.24040449]
["bitfinex","BTCUSD",1738099171066,2.9e-07,101490.0,101480.0,1.36653382]
["bitfinex","BTCUSD",1738099171267,2.9e-07,101490.0,101480.0,1.39718324]
["bitfinex","BTCUSD",1738099172070,2.9e-07,101490.0,101480.0,1.36653382]
["bitfinex","BTCUSD",1738099172287,2.9e-07,101490.0,101480.0,1.25440449]
["bitfinex","BTCUSD",1738099172681,2.9e-07,101490.0,101480.0,1.28505648]
["bitfinex","BTCUSD",1738099172858,2.9e-07,101490.0,101480.0,1.29205648]
["bitfinex","BTCUSD",1738099173082,2.9e-07,101490.0,101480.0,1.26140449]
["bitfinex","BTCUSD",1738099173677,2.9e-07,101490.0,101480.0,1.37353382]
["bitfinex","BTCUSD",1738099173861,2.9e-07,101490.0,101480.0,1.40418754]
["bitfinex","BTCUSD",1738099174061,2.9e-07,101490.0,101480.0,1.39718754]
["bitfinex","BTCUSD",1738099174295,3.3e-07,101500.0,101490.0,0.445597]
["bitfinex","BTCUSD",1738099174659,3.2e-07,101500.0,101490.0,1.39912254]
["bitfinex","BTCUSD",1738099175063,3.2e-07,101500.0,101490.0,1.42238679]
["bitfinex","BTCUSD",1738099175283,3.2e-07,101500.0,101490.0,1.97973838]
["bitfinex","BTCUSD",1738099175574,3.2e-07,101500.0,101490.0,1.99973838]
["bitfinex","BTCUSD",1738099176981,3.2e-07,101500.0,101490.0,2.00873838]
["bitfinex","BTCUSD",1738099177399,0.00025915,101510.0,101500.0,0.69329325]
["bitfinex","BTCUSD",1738099177538,0.00030782,101510.0,101500.0,1.86754505]
["bitfinex","BTCUSD",1738099178401,0.00030782,101510.0,101500.0,2.84021308]
["bitfinex","BTCUSD",1738099178636,8.2e-07,101510.0,101500.0,2.84921308]
["bitfinex","BTCUSD",1738099180215,0.00014312,101510.0,101500.0,2.84921308]
["bitfinex","BTCUSD",1738099180423,0.00014312,101510.0,101500.0,2.84021308]
["bitfinex","BTCUSD",1738099180684,1.2e-07,101510.0,101500.0,2.84921308]
["bitfinex","BTCUSD",1738099181392,1.2e-07,101510.0,101500.0,2.82576149]
["bitfinex","BTCUSD",1738099181607,1.2e-07,101510.0,101500.0,2.84921308]
["bitfinex","BTCUSD",1738099182244,0.02220666,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738099182465,0.0012023,101580.0,101570.0,0.397181]
["bitfinex","BTCUSD",1738099182686,0.0012023,101580.0,101570.0,1.16813577]
["bitfinex","BTCUSD",1738099182687,0.00134839,101580.0,101570.0,1.16813577]
["bitfinex","BTCUSD",1738099182894,0.00134839,101580.0,101570.0,1.32766435]
["bitfinex","BTCUSD",1738099183135,0.00134839,101580.0,101570.0,1.52129203]
["bitfinex","BTCUSD",1738099183343,0.00134839,101580.0,101570.0,1.30055543]
["bitfinex","BTCUSD",1738099183555,0.00134839,101580.0,101570.0,1.20753349]
["bitfinex","BTCUSD",1738099183768,0.00134839,101580.0,101570.0,1.19153349]
["bitfinex","BTCUSD",1738099185047,0.00134839,101580.0,101570.0,1.21453349]
["bitfinex","BTCUSD",1738099185259,0.00134839,101580.0,101570.0,1.32666282]
["bitfinex","BTCUSD",1738099185486,0.00134839,101580.0,101570.0,1.41968476]
["bitfinex","BTCUSD",1738099185755,0.00134839,101580.0,101570.0,1.43038996]
["bitfinex","BTCUSD",1738099186005,0.00134839,101580.0,101570.0,1.20223869]
["bitfinex","BTCUSD",1738099187792,0.00134839,101580.0,101570.0,1.22523869]
["bitfinex","BTCUSD",1738099187989,0.00134839,101580.0,101570.0,1.20223869]
["bitfinex","BTCUSD",1738099188438,0.00125917,101580.0,101570.0,1.20223869]
["bitfinex","BTCUSD",1738099188840,0.00125917,101580.0,101570.0,1.12573869]
["bitfinex","BTCUSD",1738099194589,0.01571981,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1738099194833,0.01571981,101590.0,101580.0,0.95796849]
["bitfinex","BTCUSD",1738099195552,0.03114115,101590.0,101580.0,0.95796849]
["bitfinex","BTCUSD",1738099195998,0.03114115,101590.0,101580.0,0.96196849]
["bitfinex","BTCUSD",1738099199778,0.03004115,101590.0,101580.0,0.96196849]
["bitfinex","BTCUSD",1738099200650,0.01461981,101590.0,101580.0,0.96196849]
["bitfinex","BTCUSD",1738099200858,0.0001423,101600.0,101580.0,0.752586]
["bitfinex","BTCUSD",1738099200859,0.3100356,101600.0,101580.0,0.752586]
["bitfinex","BTCUSD",1738099201069,0.71257079,101600.0,101580.0,0.949479]
["bitfinex","BTCUSD",1738099201483,0.4564913,101600.0,101580.0,1.24361116]
["bitfinex","BTCUSD",1738099201662,0.6533493,101600.0,101580.0,1.24361116]
["bitfinex","BTCUSD",1738099201869,0.147652,101590.0,101580.0,0.84983816]
["bitfinex","BTCUSD",1738099202091,0.14888246,101590.0,101580.0,0.60093]
["bitfinex","BTCUSD",1738099202301,0.20438246,101590.0,101580.0,0.57874939]
["bitfinex","BTCUSD",1738099202506,0.203152,101590.0,101580.0,0.57874939]
["bitfinex","BTCUSD",1738099203124,0.203152,101590.0,101580.0,0.57974939]
["bitfinex","BTCUSD",1738099203334,0.203152,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099204890,0.29546506,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099205085,0.203152,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099205690,0.31528133,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099205986,0.203152,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099206939,0.31528133,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099207128,0.203152,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099207490,0.41263809,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099208748,0.50988125,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099208924,0.56628125,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099209127,0.59632125,101590.0,101580.0,0.54894261]
["bitfinex","BTCUSD",1738099209937,0.59632125,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099211234,0.5970093,101600.0,101580.0,0.64518577]
["bitfinex","BTCUSD",1738099211443,0.1488825,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099211657,0.31091183,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099211872,0.37518133,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099213647,0.51542449,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099213860,0.61278125,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099214846,0.50542449,101590.0,101580.0,0.54794261]
["bitfinex","BTCUSD",1738099215050,0.50542449,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099215228,0.48542449,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099215457,0.52546449,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099215639,0.51546449,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099215838,0.63824759,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099216476,0.54089083,101590.0,101580.0,0.51713249]
["bitfinex","BTCUSD",1738099216825,0.54089083,101590.0,101580.0,0.51743111]
["bitfinex","BTCUSD",1738099217239,0.01542634,101590.0,101580.0,0.66499711]
["bitfinex","BTCUSD",1738099217438,0.16297834,101590.0,101580.0,0.51733111]
["bitfinex","BTCUSD",1738099217756,0.01532634,101590.0,101580.0,0.66499711]
["bitfinex","BTCUSD",1738099217922,0.0745917,101590.0,101580.0,0.66499711]
["bitfinex","BTCUSD",1738099218123,0.2222437,101590.0,101580.0,0.64281408]
["bitfinex","BTCUSD",1738099218333,0.33437303,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099218536,0.2222437,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099218739,0.20691736,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099219304,0.20691736,101590.0,101580.0,0.64281408]
["bitfinex","BTCUSD",1738099219682,0.31904669,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099220108,0.53098985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099221022,0.70098985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099221765,0.68098985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099221965,0.70098985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099222167,0.64548985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099222601,0.62548985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099222711,0.64548985,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099222916,0.46898133,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099223314,0.58622449,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099223756,0.59626449,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099223962,0.61926449,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099224366,0.60926449,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099224525,0.76212125,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099224924,0.76180106,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099226273,0.77180106,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099226458,0.76180106,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099226766,0.79189065,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099226973,0.78189065,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099228212,0.79259237,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099233817,0.45536628,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099234044,0.46540628,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099234397,0.45536628,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099234603,0.57753561,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099235029,0.59053561,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099235231,0.68789237,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099235455,0.67785237,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099235658,0.68789237,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099237737,0.66789237,101590.0,101580.0,0.49514808]
["bitfinex","BTCUSD",1738099238061,0.68789237,101590.0,101580.0,0.45077798]
["bitfinex","BTCUSD",1738099238278,0.8839217,101590.0,101580.0,0.45077798]
["bitfinex","BTCUSD",1738099238484,1.2290655,101590.0,101580.0,0.45077798]
["bitfinex","BTCUSD",1738099238704,1.11693617,101590.0,101580.0,0.45077798]
["bitfinex","BTCUSD",1738099239376,1.2290655,101590.0,101580.0,0.45077798]
["bitfinex","BTCUSD",1738099240425,1.2290655,101590.0,101580.0,0.36282798]
["bitfinex","BTCUSD",1738099241459,1.2340655,101590.0,101580.0,0.36282798]
["bitfinex","BTCUSD",1738099241682,1.2340655,101590.0,101580.0,0.31876569]
["bitfinex","BTCUSD",1738099241897,1.7834795,101590.0,101580.0,0.14915937]
["bitfinex","BTCUSD",1738099242109,1.7834795,101590.0,101580.0,0.06008951]
["bitfinex","BTCUSD",1738099242319,1.7834795,101590.0,101580.0,0.02071151]
["bitfinex","BTCUSD",1738099242801,1.6726955,101590.0,101580.0,0.0009318]
["bitfinex","BTCUSD",1738099243002,1.6237625,101590.0,101580.0,0.0009318]
["bitfinex","BTCUSD",1738099243743,1.6187625,101590.0,101580.0,0.0009318]
["bitfinex","BTCUSD",1738099244150,1.6257625,101590.0,101580.0,0.0019318]
["bitfinex","BTCUSD",1738099244906,1.7298425,101590.0,101580.0,8e-07]
["bitfinex","BTCUSD",1738099245081,1.3401455,101590.0,101580.0,8e-07]
["bitfinex","BTCUSD",1738099245261,0.14771,101550.0,101540.0,0.01736861]
["bitfinex","BTCUSD",1738099245503,0.14771,101550.0,101540.0,0.0175147]
["bitfinex","BTCUSD",1738099245504,0.22579402,101550.0,101540.0,0.0175147]
["bitfinex","BTCUSD",1738099245659,0.2245629,101550.0,101540.0,0.0175147]
["bitfinex","BTCUSD",1738099246305,0.44393539,101550.0,101540.0,0.00014609]
["bitfinex","BTCUSD",1738099246971,0.47303189,101550.0,101540.0,0.00014609]
["bitfinex","BTCUSD",1738099247681,0.47403189,101550.0,101540.0,0.00414609]
["bitfinex","BTCUSD",1738099247881,0.47303189,101550.0,101540.0,0.00014609]
["bitfinex","BTCUSD",1738099248108,0.32532189,101550.0,101530.0,0.04544609]
["bitfinex","BTCUSD",1738099248309,0.147725,101540.0,101530.0,0.26988509]
["bitfinex","BTCUSD",1738099248713,0.23249573,101540.0,101530.0,0.26988509]
["bitfinex","BTCUSD",1738099249213,0.23249573,101540.0,101530.0,0.76232509]
["bitfinex","BTCUSD",1738099250087,0.02908525,101540.0,101530.0,0.76232509]
["bitfinex","BTCUSD",1738099250296,0.17681025,101540.0,101530.0,0.76232509]
["bitfinex","BTCUSD",1738099250508,0.17781025,101540.0,101530.0,0.76232509]
["bitfinex","BTCUSD",1738099252065,0.03008525,101540.0,101530.0,0.76262413]
["bitfinex","BTCUSD",1738099252681,0.17781025,101540.0,101530.0,0.76262413]
["bitfinex","BTCUSD",1738099253180,0.03008525,101540.0,101530.0,0.76262413]
["bitfinex","BTCUSD",1738099253712,0.26239269,101540.0,101530.0,0.76262413]
["bitfinex","BTCUSD",1738099254120,0.11366769,101540.0,101530.0,0.76262413]
["bitfinex","BTCUSD",1738099254466,0.11366769,101540.0,101530.0,0.76562413]
["bitfinex","BTCUSD",1738099256145,0.11367823,101540.0,101530.0,0.76562413]
["bitfinex","BTCUSD",1738099257562,0.02909579,101540.0,101530.0,0.86286729]
["bitfinex","BTCUSD",1738099257787,0.02909579,101540.0,101530.0,0.97499662]
["bitfinex","BTCUSD",1738099257994,0.02909579,101540.0,101530.0,0.86286729]
["bitfinex","BTCUSD",1738099258771,0.17682079,101540.0,101530.0,0.61788513]
["bitfinex","BTCUSD",1738099259108,0.2901884,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099259309,0.39631403,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099259764,0.66655719,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099259889,0.68655719,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099260089,0.66655719,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099260294,0.68655719,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099260501,0.65745425,101540.0,101530.0,0.49573904]
["bitfinex","BTCUSD",1738099260955,0.65745425,101540.0,101530.0,0.49273904]
["bitfinex","BTCUSD",1738099261192,0.62745425,101540.0,101530.0,0.49273904]
["bitfinex","BTCUSD",1738099261377,1.27642921,101540.0,101530.0,0.49273904]
["bitfinex","BTCUSD",1738099261615,1.27642921,101540.0,101530.0,0.46727104]
["bitfinex","BTCUSD",1738099261794,1.27642921,101540.0,101530.0,0.42287433]
["bitfinex","BTCUSD",1738099262952,1.28242921,101540.0,101530.0,0.42287433]
["bitfinex","BTCUSD",1738099263376,1.29286754,101540.0,101530.0,0.42287433]
["bitfinex","BTCUSD",1738099263575,1.39698754,101540.0,101530.0,0.42287433]
["bitfinex","BTCUSD",1738099263980,1.39698754,101540.0,101530.0,0.40317533]
["bitfinex","BTCUSD",1738099264228,1.39698754,101540.0,101530.0,0.36377733]
["bitfinex","BTCUSD",1738099264675,0.18,101500.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738099264860,0.167841,101460.0,101450.0,0.08878741]
["bitfinex","BTCUSD",1738099265071,0.39209966,101460.0,101450.0,0.08878741]
["bitfinex","BTCUSD",1738099265489,0.27997033,101460.0,101450.0,0.08878741]
["bitfinex","BTCUSD",1738099265698,0.01,101460.0,101450.0,0.08878741]
["bitfinex","BTCUSD",1738099265917,0.29026532,101460.0,101450.0,0.08878741]
["bitfinex","BTCUSD",1738099266118,0.3227833,101460.0,101450.0,0.09827466]
["bitfinex","BTCUSD",1738099266320,0.41857226,101460.0,101450.0,0.09827466]
["bitfinex","BTCUSD",1738099266529,0.4421098,101460.0,101450.0,0.08927466]
["bitfinex","BTCUSD",1738099266739,0.4421098,101460.0,101450.0,0.09527466]
["bitfinex","BTCUSD",1738099266740,0.90083073,101460.0,101450.0,0.09527466]
["bitfinex","BTCUSD",1738099266946,0.76416386,101460.0,101450.0,0.09527466]
["bitfinex","BTCUSD",1738099267150,0.76316386,101460.0,101450.0,0.08927466]
["bitfinex","BTCUSD",1738099267567,0.76316386,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099267568,0.26808416,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099267776,0.147841,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099268002,0.157881,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099268203,0.15911326,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099268408,0.25487624,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099268609,0.28259772,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099270620,0.28559772,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099271021,0.27555772,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099271303,0.28559772,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099271525,0.28559772,101460.0,101450.0,0.26077141]
["bitfinex","BTCUSD",1738099271526,0.03195374,101460.0,101450.0,0.26077141]
["bitfinex","BTCUSD",1738099271735,0.17979474,101460.0,101450.0,0.11291541]
["bitfinex","BTCUSD",1738099271949,0.17979474,101460.0,101450.0,0.00078608]
["bitfinex","BTCUSD",1738099272165,0.18102684,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099272382,0.30127,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099272598,0.39739466,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099272812,0.21681057,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099273030,0.22685057,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099273868,0.157881,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099274071,0.160881,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099275308,0.157881,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099275960,0.19647198,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099276153,0.19823977,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099276283,0.19523977,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099276492,0.18519977,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099276724,0.19523977,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099277348,0.180881,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099278214,0.170841,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099278530,0.183881,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099278747,0.13725967,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099279087,0.13849185,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099279807,0.14149185,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099280212,0.14025967,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099280792,0.14149185,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099280993,0.00423218,101460.0,101450.0,0.81861524]
["bitfinex","BTCUSD",1738099281206,0.150841,101460.0,101450.0,0.81861524]
["bitfinex","BTCUSD",1738099281380,0.003,101460.0,101450.0,0.81861524]
["bitfinex","BTCUSD",1738099282024,0.150841,101460.0,101450.0,0.72137208]
["bitfinex","BTCUSD",1738099282227,0.22377876,101460.0,101450.0,0.72137208]
["bitfinex","BTCUSD",1738099282439,0.07470563,101460.0,101450.0,0.72137208]
["bitfinex","BTCUSD",1738099282807,0.02224272,101460.0,101450.0,0.72137208]
["bitfinex","BTCUSD",1738099283455,0.02101058,101460.0,101450.0,0.93074457]
["bitfinex","BTCUSD",1738099283850,0.02101058,101460.0,101450.0,0.82861524]
["bitfinex","BTCUSD",1738099284064,0.02101058,101460.0,101450.0,0.81861524]
["bitfinex","BTCUSD",1738099284269,0.16885158,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099284476,0.32209681,101460.0,101450.0,0.57351608]
["bitfinex","BTCUSD",1738099284705,0.481716,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099284921,0.59384533,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099285361,1.03667349,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099285568,0.92454416,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099285781,1.03667349,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099286409,1.00781158,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099288363,1.0179596,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099289188,1.10439236,101460.0,101450.0,0.49361608]
["bitfinex","BTCUSD",1738099289467,1.10139236,101460.0,101450.0,0.44918916]
["bitfinex","BTCUSD",1738099289645,0.98940553,101460.0,101450.0,0.44918916]
["bitfinex","BTCUSD",1738099289803,0.99540553,101460.0,101450.0,0.45018916]
["bitfinex","BTCUSD",1738099290030,0.98256177,101460.0,101450.0,0.44918916]
["bitfinex","BTCUSD",1738099290373,0.53973361,101460.0,101450.0,0.44918916]
["bitfinex","BTCUSD",1738099290775,0.23441626,101460.0,101450.0,0.59704516]
["bitfinex","BTCUSD",1738099290980,0.35254559,101460.0,101450.0,0.45018916]
["bitfinex","BTCUSD",1738099291230,0.35254559,101460.0,101450.0,0.59804516]
["bitfinex","BTCUSD",1738099291435,0.0061425,101460.0,101450.0,0.77168832]
["bitfinex","BTCUSD",1738099291636,0.1539835,101460.0,101450.0,0.77168832]
["bitfinex","BTCUSD",1738099291845,0.0061425,101460.0,101450.0,0.77168832]
["bitfinex","BTCUSD",1738099292050,0.0001425,101460.0,101450.0,0.86804508]
["bitfinex","BTCUSD",1738099292251,0.0001425,101460.0,101450.0,0.77068832]
["bitfinex","BTCUSD",1738099292457,0.0021425,101460.0,101450.0,0.77068832]
["bitfinex","BTCUSD",1738099297405,0.00184674,101460.0,101450.0,0.81648832]
["bitfinex","BTCUSD",1738099299047,0.14968774,101460.0,101450.0,0.81648832]
["bitfinex","BTCUSD",1738099299251,0.00184674,101460.0,101450.0,0.81648832]
["bitfinex","BTCUSD",1738099299627,0.00164674,101460.0,101450.0,0.81648832]
["bitfinex","BTCUSD",1738099299829,0.14948774,101460.0,101450.0,0.81648832]
["bitfinex","BTCUSD",1738099300966,0.14948774,101460.0,101450.0,0.81663082]
["bitfinex","BTCUSD",1738099301372,0.14978699,101460.0,101450.0,0.81663082]
["bitfinex","BTCUSD",1738099301814,0.00194599,101460.0,101450.0,0.81663082]
["bitfinex","BTCUSD",1738099302414,0.14978699,101460.0,101450.0,0.81663082]
["bitfinex","BTCUSD",1738099302559,0.00194599,101460.0,101450.0,0.81663082]
["bitfinex","BTCUSD",1738099304702,0.00194599,101460.0,101450.0,0.82663082]
["bitfinex","BTCUSD",1738099305117,0.08835514,101460.0,101450.0,0.89682025]
["bitfinex","BTCUSD",1738099305292,0.08835514,101460.0,101450.0,0.92757858]
["bitfinex","BTCUSD",1738099306081,0.0867084,101460.0,101450.0,0.81544925]
["bitfinex","BTCUSD",1738099306483,0.0867084,101460.0,101450.0,0.81644925]
["bitfinex","BTCUSD",1738099307307,0.0867084,101460.0,101450.0,1.07857858]
["bitfinex","BTCUSD",1738099308080,0.00029925,101460.0,101450.0,1.07857858]
["bitfinex","BTCUSD",1738099308707,0.00029925,101460.0,101450.0,1.10157858]
["bitfinex","BTCUSD",1738099311721,0.00029925,101460.0,101450.0,1.10057858]
["bitfinex","BTCUSD",1738099312193,0.00029925,101460.0,101450.0,1.10457858]
["bitfinex","BTCUSD",1738099312422,0.00029925,101460.0,101450.0,1.20193534]
["bitfinex","BTCUSD",1738099313650,0.02912379,101490.0,101480.0,0.476612]
["bitfinex","BTCUSD",1738099313926,0.02912379,101490.0,101480.0,1.28427449]
["bitfinex","BTCUSD",1738099314175,0.02912379,101490.0,101480.0,1.11914516]
["bitfinex","BTCUSD",1738099314414,0.02912379,101490.0,101480.0,0.91924516]
["bitfinex","BTCUSD",1738099315138,0.08856326,101500.0,101480.0,1.31739016]
["bitfinex","BTCUSD",1738099315612,0.13527164,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738099315854,0.04794,101500.0,101490.0,0.746037]
["bitfinex","BTCUSD",1738099316810,0.04842625,101500.0,101490.0,0.746037]
["bitfinex","BTCUSD",1738099320568,0.04842625,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099320698,0.3095702,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099321048,0.40569534,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099321428,0.30833858,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099322396,0.31133858,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099323033,0.19920925,101500.0,101490.0,0.59824]
["bitfinex","BTCUSD",1738099323654,0.05142625,101500.0,101490.0,0.746037]
["bitfinex","BTCUSD",1738099323859,0.05442625,101500.0,101490.0,0.746037]
["bitfinex","BTCUSD",1738099324061,0.05442625,101500.0,101490.0,0.94063692]
["bitfinex","BTCUSD",1738099324475,0.05442625,101500.0,101490.0,0.84328016]
["bitfinex","BTCUSD",1738099324680,0.05442625,101500.0,101490.0,0.98540949]
["bitfinex","BTCUSD",1738099324880,0.05442625,101500.0,101490.0,1.25990949]
["bitfinex","BTCUSD",1738099325624,0.04856875,101500.0,101490.0,1.25990949]
["bitfinex","BTCUSD",1738099326710,0.04708875,101500.0,101490.0,1.25990949]
["bitfinex","BTCUSD",1738099326871,0.04708875,101500.0,101490.0,1.37032454]
["bitfinex","BTCUSD",1738099327536,0.04708875,101500.0,101490.0,1.39332454]
["bitfinex","BTCUSD",1738099330489,0.04708875,101500.0,101490.0,1.4129888]
["bitfinex","BTCUSD",1738099331730,0.04708875,101500.0,101490.0,1.30085947]
["bitfinex","BTCUSD",1738099332889,0.04708875,101500.0,101490.0,1.4129888]
["bitfinex","BTCUSD",1738099334888,0.04708875,101500.0,101490.0,1.30085947]
["bitfinex","BTCUSD",1738099339056,0.04708875,101500.0,101490.0,1.08173845]
["bitfinex","BTCUSD",1738099339262,0.04708875,101500.0,101490.0,0.86633845]
["bitfinex","BTCUSD",1738099340898,0.08844241,101500.0,101490.0,0.86633845]
["bitfinex","BTCUSD",1738099342013,0.08844241,101500.0,101490.0,1.29926778]
["bitfinex","BTCUSD",1738099342676,0.04708875,101500.0,101490.0,1.29926778]
["bitfinex","BTCUSD",1738099342858,0.04708875,101500.0,101490.0,1.39662454]
["bitfinex","BTCUSD",1738099347980,0.04708875,101500.0,101490.0,1.28449521]
["bitfinex","BTCUSD",1738099349180,0.04708875,101500.0,101490.0,1.27449521]
["bitfinex","BTCUSD",1738099349393,0.04708875,101500.0,101490.0,1.28449521]
["bitfinex","BTCUSD",1738099349799,0.04708875,101500.0,101490.0,1.27449521]
["bitfinex","BTCUSD",1738099350008,0.04708875,101500.0,101490.0,1.28449521]
["bitfinex","BTCUSD",1738099350542,0.04708875,101500.0,101490.0,1.39662454]
["bitfinex","BTCUSD",1738099351433,0.04708875,101500.0,101490.0,1.39692358]
["bitfinex","BTCUSD",1738099351984,0.04708875,101500.0,101490.0,1.28479425]
["bitfinex","BTCUSD",1738099352183,0.04708875,101500.0,101490.0,1.39692358]
["bitfinex","BTCUSD",1738099354723,0.04708875,101500.0,101490.0,1.42763987]
["bitfinex","BTCUSD",1738099359363,0.04708875,101500.0,101490.0,1.96153987]
["bitfinex","BTCUSD",1738099360062,0.04708875,101500.0,101490.0,1.42763987]
["bitfinex","BTCUSD",1738099360651,0.04708875,101500.0,101490.0,1.5397692]
["bitfinex","BTCUSD",1738099360862,0.04708875,101500.0,101490.0,2.0736692]
["bitfinex","BTCUSD",1738099360863,2.6e-07,101500.0,101490.0,2.0736692]
["bitfinex","BTCUSD",1738099362019,2.6e-07,101500.0,101490.0,1.94153987]
["bitfinex","BTCUSD",1738099362271,2.6e-07,101500.0,101490.0,1.96153987]
["bitfinex","BTCUSD",1738099363333,2.6e-07,101500.0,101490.0,1.95853987]
["bitfinex","BTCUSD",1738099363535,0.00100026,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099365634,1.00100026,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099366378,0.94188826,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099367235,0.91211905,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099367435,0.89241505,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099367800,0.87271105,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099368031,0.81359905,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099368248,0.77419105,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099368877,0.77419105,101500.0,101490.0,2.0706692]
["bitfinex","BTCUSD",1738099369203,0.77519105,101500.0,101490.0,2.0796692]
["bitfinex","BTCUSD",1738099372793,0.37520602,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099373048,0.35550202,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099373257,0.29639002,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099373463,0.27668602,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099373658,0.15224016,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099373859,0.07807235,101500.0,101490.0,1.99231244]
["bitfinex","BTCUSD",1738099374093,0.03866435,101500.0,101490.0,2.01231244]
["bitfinex","BTCUSD",1738099374266,3.5e-07,101500.0,101490.0,2.01231244]
["bitfinex","BTCUSD",1738099374498,0.0001424,101540.0,101530.0,0.307739]
["bitfinex","BTCUSD",1738099374672,0.0001424,101540.0,101530.0,1.04603216]
["bitfinex","BTCUSD",1738099375431,0.00019103,101540.0,101530.0,1.04603216]
["bitfinex","BTCUSD",1738099376350,0.00019103,101540.0,101530.0,1.01603216]
["bitfinex","BTCUSD",1738099376585,0.00019103,101540.0,101530.0,1.04603216]
["bitfinex","BTCUSD",1738099376765,0.27631603,101540.0,101530.0,0.99303216]
["bitfinex","BTCUSD",1738099376970,0.12859103,101540.0,101530.0,0.85303216]
["bitfinex","BTCUSD",1738099378299,0.04759103,101540.0,101530.0,1.02303216]
["bitfinex","BTCUSD",1738099379133,0.07671109,101540.0,101530.0,1.02303216]
["bitfinex","BTCUSD",1738099381109,0.07671109,101540.0,101530.0,1.03338178]
["bitfinex","BTCUSD",1738099383752,0.22443609,101540.0,101530.0,0.70564278]
["bitfinex","BTCUSD",1738099383961,0.41346542,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099384155,0.51082218,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099384770,0.48170212,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099385156,0.12449103,101540.0,101530.0,0.84303216]
["bitfinex","BTCUSD",1738099385363,0.27221603,101540.0,101530.0,0.69529316]
["bitfinex","BTCUSD",1738099385564,0.38434536,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099385770,0.27221603,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099386363,0.38434536,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099386537,0.48170212,101540.0,101530.0,0.59805]
["bitfinex","BTCUSD",1738099386677,0.48370212,101540.0,101530.0,0.57585805]
["bitfinex","BTCUSD",1738099387611,0.48170212,101540.0,101530.0,0.57585805]
["bitfinex","BTCUSD",1738099387835,0.48570212,101540.0,101530.0,0.54503233]
["bitfinex","BTCUSD",1738099389023,0.63570212,101540.0,101530.0,0.54503233]
["bitfinex","BTCUSD",1738099389596,1.07825938,101540.0,101530.0,0.54503233]
["bitfinex","BTCUSD",1738099390457,1.07825938,101540.0,101530.0,0.47603232]
["bitfinex","BTCUSD",1738099390914,1.09830118,101540.0,101530.0,0.47603232]
["bitfinex","BTCUSD",1738099391137,1.18563282,101540.0,101530.0,0.47603232]
["bitfinex","BTCUSD",1738099391957,1.20863282,101540.0,101530.0,0.47603232]
["bitfinex","BTCUSD",1738099392484,1.27336215,101540.0,101530.0,0.37783232]
["bitfinex","BTCUSD",1738099392701,1.30461282,101540.0,101530.0,0.29973232]
["bitfinex","BTCUSD",1738099392904,1.30461282,101540.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1738099392905,0.190783,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1738099393115,0.2098613,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1738099393325,0.30291233,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1738099394125,0.30491233,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099394738,0.34630804,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099398221,0.35658581,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099399054,0.45382897,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099399228,0.55118573,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099399425,1.04663673,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099399834,1.06612495,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099401079,0.19117871,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099401306,0.17884459,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099402320,0.1800763,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099403313,0.20901879,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099403530,0.20778708,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099403747,0.30514384,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099404894,0.31747816,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099405587,0.2201214,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099407050,0.33225073,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099408089,0.30330824,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099409370,0.27424665,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099410861,0.26191233,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099411110,0.35926909,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099411540,0.35726909,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099411738,0.36326909,101500.0,101490.0,0.00034771]
["bitfinex","BTCUSD",1738099412516,0.31272925,101500.0,101470.0,0.13129925]
["bitfinex","BTCUSD",1738099412724,0.147812,101480.0,101470.0,0.13129925]
["bitfinex","BTCUSD",1738099412933,0.14904387,101480.0,101470.0,0.13129925]
["bitfinex","BTCUSD",1738099414531,0.147812,101480.0,101470.0,0.19792525]
["bitfinex","BTCUSD",1738099414767,0.147812,101480.0,101470.0,0.19892525]
["bitfinex","BTCUSD",1738099416249,0.147812,101480.0,101470.0,0.00129925]
["bitfinex","BTCUSD",1738099417286,0.147812,101480.0,101470.0,0.14912525]
["bitfinex","BTCUSD",1738099417491,0.23292893,101480.0,101470.0,0.14912525]
["bitfinex","BTCUSD",1738099417750,0.23071766,101480.0,101470.0,0.14912525]
["bitfinex","BTCUSD",1738099418026,0.14560073,101480.0,101470.0,0.14912525]
["bitfinex","BTCUSD",1738099423701,0.14560073,101480.0,101470.0,0.19692525]
["bitfinex","BTCUSD",1738099424229,0.541958,101490.0,101470.0,0.59112025]
["bitfinex","BTCUSD",1738099424434,0.541955,101490.0,101470.0,0.67332025]
["bitfinex","BTCUSD",1738099424715,0.147812,101480.0,101470.0,0.27912525]
["bitfinex","BTCUSD",1738099424855,0.541955,101490.0,101470.0,0.47621725]
["bitfinex","BTCUSD",1738099425052,0.62708783,101490.0,101470.0,0.47521725]
["bitfinex","BTCUSD",1738099425406,0.63008783,101490.0,101470.0,0.67230925]
["bitfinex","BTCUSD",1738099425640,0.04737146,101480.0,101470.0,0.27812525]
["bitfinex","BTCUSD",1738099427302,0.82416483,101490.0,101470.0,0.27812525]
["bitfinex","BTCUSD",1738099427467,0.43001383,101490.0,101480.0,0.0005]
["bitfinex","BTCUSD",1738099427659,0.344881,101490.0,101480.0,0.0005]
["bitfinex","BTCUSD",1738099427858,0.541956,101490.0,101470.0,0.65161686]
["bitfinex","BTCUSD",1738099428307,0.541956,101490.0,101470.0,0.65061686]
["bitfinex","BTCUSD",1738099428542,0.347881,101490.0,101470.0,0.65061686]
["bitfinex","BTCUSD",1738099429101,0.544952,101490.0,101470.0,0.65002811]
["bitfinex","BTCUSD",1738099429315,0.347881,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738099429484,0.15081,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738099429688,0.347875,101490.0,101470.0,0.76924216]
["bitfinex","BTCUSD",1738099429944,0.347875,101490.0,101470.0,0.76924116]
["bitfinex","BTCUSD",1738099430636,0.01822335,101480.0,101470.0,0.42433416]
["bitfinex","BTCUSD",1738099431284,0.01822335,101480.0,101470.0,0.43433416]
["bitfinex","BTCUSD",1738099431490,0.01822335,101480.0,101470.0,0.73946349]
["bitfinex","BTCUSD",1738099431699,0.003,101490.0,101480.0,0.59414133]
["bitfinex","BTCUSD",1738099431906,0.006,101490.0,101480.0,1.21488287]
["bitfinex","BTCUSD",1738099432531,0.08752264,101500.0,101490.0,0.1637]
["bitfinex","BTCUSD",1738099432834,0.08752264,101500.0,101490.0,1.06431787]
["bitfinex","BTCUSD",1738099433565,0.08752264,101500.0,101490.0,1.03352949]
["bitfinex","BTCUSD",1738099433970,0.000191,101500.0,101490.0,1.03352949]
["bitfinex","BTCUSD",1738099434269,0.22028216,101520.0,101510.0,0.289468]
["bitfinex","BTCUSD",1738099434475,0.22028216,101520.0,101510.0,0.87927116]
["bitfinex","BTCUSD",1738099434777,0.08733164,101520.0,101510.0,1.07227116]
["bitfinex","BTCUSD",1738099435017,0.08733164,101520.0,101510.0,1.18440049]
["bitfinex","BTCUSD",1738099435390,0.08733164,101520.0,101510.0,1.07227116]
["bitfinex","BTCUSD",1738099435831,0.09033164,101520.0,101510.0,1.07227116]
["bitfinex","BTCUSD",1738099437546,0.003,101520.0,101510.0,1.07227116]
["bitfinex","BTCUSD",1738099437948,0.003,101520.0,101510.0,1.02927116]
["bitfinex","BTCUSD",1738099439625,0.003,101520.0,101510.0,0.86927116]
["bitfinex","BTCUSD",1738099440027,0.150754,101520.0,101510.0,0.78687116]
["bitfinex","BTCUSD",1738099440311,0.150754,101520.0,101510.0,0.49256]
["bitfinex","BTCUSD",1738099440312,0.26411466,101520.0,101510.0,0.49256]
["bitfinex","BTCUSD",1738099440624,0.26288333,101520.0,101510.0,0.49256]
["bitfinex","BTCUSD",1738099440807,0.150754,101520.0,101510.0,0.49256]
["bitfinex","BTCUSD",1738099441027,0.003,101520.0,101510.0,0.81347116]
["bitfinex","BTCUSD",1738099441231,0.150754,101520.0,101510.0,0.81347116]
["bitfinex","BTCUSD",1738099441440,0.150754,101520.0,101510.0,0.66570316]
["bitfinex","BTCUSD",1738099441853,0.150754,101520.0,101510.0,0.81347116]
["bitfinex","BTCUSD",1738099442070,0.003,101520.0,101510.0,0.81347116]
["bitfinex","BTCUSD",1738099442271,0.03201366,101520.0,101510.0,0.81347116]
["bitfinex","BTCUSD",1738099443125,0.03201366,101520.0,101510.0,0.82347116]
["bitfinex","BTCUSD",1738099443297,0.003,101520.0,101510.0,0.82347116]
["bitfinex","BTCUSD",1738099443499,0.003,101520.0,101510.0,1.01647116]
["bitfinex","BTCUSD",1738099443705,0.003,101520.0,101510.0,1.17430049]
["bitfinex","BTCUSD",1738099444110,0.003,101520.0,101510.0,1.06217116]
["bitfinex","BTCUSD",1738099444572,0.003,101520.0,101510.0,1.17430049]
["bitfinex","BTCUSD",1738099448217,0.0031424,101520.0,101510.0,1.17430049]
["bitfinex","BTCUSD",1738099449253,0.0031424,101520.0,101510.0,1.06217116]
["bitfinex","BTCUSD",1738099450268,0.0001424,101520.0,101510.0,1.17430049]
["bitfinex","BTCUSD",1738099450514,0.0001424,101520.0,101510.0,1.06917116]
["bitfinex","BTCUSD",1738099450774,0.0011424,101520.0,101510.0,1.06917116]
["bitfinex","BTCUSD",1738099452929,0.0011424,101520.0,101510.0,1.18130049]
["bitfinex","BTCUSD",1738099453581,0.0011424,101520.0,101510.0,1.71520049]
["bitfinex","BTCUSD",1738099453852,0.0001423,101530.0,101520.0,0.03]
["bitfinex","BTCUSD",1738099454063,0.01828151,101540.0,101530.0,0.328139]
["bitfinex","BTCUSD",1738099454268,0.01842757,101540.0,101530.0,0.42538216]
["bitfinex","BTCUSD",1738099454482,0.01842757,101540.0,101530.0,1.02997149]
["bitfinex","BTCUSD",1738099456993,0.01842757,101540.0,101530.0,1.03297149]
["bitfinex","BTCUSD",1738099457426,0.00028846,101540.0,101530.0,1.03297149]
["bitfinex","BTCUSD",1738099457635,0.00028846,101540.0,101530.0,0.87784216]
["bitfinex","BTCUSD",1738099457841,0.00028846,101540.0,101530.0,0.86784216]
["bitfinex","BTCUSD",1738099458088,0.00028846,101540.0,101530.0,0.75044216]
["bitfinex","BTCUSD",1738099458310,0.00028846,101540.0,101530.0,0.74044216]
["bitfinex","BTCUSD",1738099458548,0.14801346,101540.0,101530.0,0.74044216]
["bitfinex","BTCUSD",1738099458997,0.16615257,101540.0,101530.0,0.74044216]
["bitfinex","BTCUSD",1738099459416,0.25080101,101540.0,101530.0,0.75044216]
["bitfinex","BTCUSD",1738099459847,0.10307601,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099460083,0.01842757,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099460720,0.02934882,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099460909,0.17707382,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099461424,0.02934882,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099462483,0.02932259,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099462915,0.17704759,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099463107,0.25182781,101540.0,101530.0,0.58970316]
["bitfinex","BTCUSD",1738099463305,0.36272609,101540.0,101530.0,0.58970316]
["bitfinex","BTCUSD",1738099463511,0.36272609,101540.0,101530.0,0.49246]
["bitfinex","BTCUSD",1738099463674,0.37669196,101540.0,101530.0,0.49246]
["bitfinex","BTCUSD",1738099464113,0.14801346,101540.0,101530.0,0.640199]
["bitfinex","BTCUSD",1738099464318,0.14801346,101540.0,101530.0,0.73744216]
["bitfinex","BTCUSD",1738099466578,0.14801346,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099466579,0.00028846,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099467403,0.14801346,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099468006,0.00028846,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099468130,0.14801346,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099469164,0.00028846,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099469561,0.00028846,101540.0,101530.0,0.82984216]
["bitfinex","BTCUSD",1738099470094,0.00028846,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099470725,0.00028846,101540.0,101530.0,0.82984216]
["bitfinex","BTCUSD",1738099470956,0.00028846,101540.0,101530.0,0.81984216]
["bitfinex","BTCUSD",1738099471073,0.14801346,101540.0,101530.0,0.82984216]
["bitfinex","BTCUSD",1738099471283,0.17401031,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099471511,0.14801346,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099472151,0.00028846,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099472563,0.14801346,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099472791,0.00028846,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099473018,0.14801346,101540.0,101530.0,0.74744216]
["bitfinex","BTCUSD",1738099473223,0.14801346,101540.0,101530.0,0.73744216]
["bitfinex","BTCUSD",1738099473475,0.22987185,101540.0,101530.0,0.58970316]
["bitfinex","BTCUSD",1738099473677,0.34200118,101540.0,101530.0,0.49246]
["bitfinex","BTCUSD",1738099474102,0.38500118,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099475260,0.26014279,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099481687,0.26014279,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099487507,0.25964108,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099487723,0.42784108,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099488363,0.56808424,101540.0,101530.0,0.49275883]
["bitfinex","BTCUSD",1738099488570,1.46982807,101540.0,101530.0,0.00029883]
["bitfinex","BTCUSD",1738099488773,0.147768,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099488891,0.261129,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099489107,0.25989733,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099490525,0.26589733,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099491327,0.26589733,101510.0,101500.0,0.09754199]
["bitfinex","BTCUSD",1738099491328,0.153768,101510.0,101500.0,0.09754199]
["bitfinex","BTCUSD",1738099491521,0.153768,101510.0,101500.0,0.24532499]
["bitfinex","BTCUSD",1738099491804,0.153768,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099492243,0.006,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099492444,0.03510853,101510.0,101500.0,0.55312499]
["bitfinex","BTCUSD",1738099492852,0.02910853,101510.0,101500.0,0.55312499]
["bitfinex","BTCUSD",1738099493272,0.03110853,101510.0,101500.0,0.55312499]
["bitfinex","BTCUSD",1738099493683,0.002,101510.0,101500.0,0.55312499]
["bitfinex","BTCUSD",1738099497653,0.002,101510.0,101500.0,0.5633236]
["bitfinex","BTCUSD",1738099499795,0.002,101510.0,101500.0,0.5333236]
["bitfinex","BTCUSD",1738099500000,0.26189733,101510.0,101500.0,0.22534199]
["bitfinex","BTCUSD",1738099500176,0.33040151,101510.0,101500.0,0.12809883]
["bitfinex","BTCUSD",1738099500746,0.33040151,101510.0,101500.0,0.27588183]
["bitfinex","BTCUSD",1738099501156,0.21827218,101510.0,101500.0,0.27588183]
["bitfinex","BTCUSD",1738099501363,0.002,101510.0,101500.0,0.27588183]
["bitfinex","BTCUSD",1738099501579,0.002,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099501829,0.149768,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099502263,0.03112771,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099503363,0.17889571,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099503564,0.10609396,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099505074,0.25386196,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099505874,0.10609396,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099506078,0.03111344,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099510525,0.17888144,101510.0,101500.0,0.37312499]
["bitfinex","BTCUSD",1738099510948,0.17888144,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099511156,0.48524223,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099511357,0.48401077,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099511561,0.58136753,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099511969,0.55225409,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099512387,0.64949725,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099512593,0.99491315,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099513238,0.99491315,101510.0,101470.0,0.70041504]
["bitfinex","BTCUSD",1738099513239,0.15,101500.0,101470.0,0.70041504]
["bitfinex","BTCUSD",1738099513444,0.54318179,101490.0,101470.0,0.7976582]
["bitfinex","BTCUSD",1738099513653,0.74025879,101490.0,101470.0,0.7976582]
["bitfinex","BTCUSD",1738099514172,0.54318179,101490.0,101470.0,0.7976582]
["bitfinex","BTCUSD",1738099514402,0.54318179,101490.0,101470.0,0.79814445]
["bitfinex","BTCUSD",1738099514611,0.08878597,101480.0,101470.0,0.40395345]
["bitfinex","BTCUSD",1738099515349,0.23659797,101480.0,101470.0,0.37395345]
["bitfinex","BTCUSD",1738099515769,0.04145903,101480.0,101470.0,0.38395345]
["bitfinex","BTCUSD",1738099515968,0.18927103,101480.0,101470.0,0.37395345]
["bitfinex","BTCUSD",1738099516426,0.18927103,101480.0,101470.0,0.37495345]
["bitfinex","BTCUSD",1738099516566,0.12579407,101480.0,101470.0,0.40495345]
["bitfinex","BTCUSD",1738099516770,0.04145903,101480.0,101470.0,0.40495345]
["bitfinex","BTCUSD",1738099517827,0.04145903,101480.0,101470.0,0.00178529]
["bitfinex","BTCUSD",1738099517828,0.30263215,101480.0,101470.0,0.00178529]
["bitfinex","BTCUSD",1738099518142,0.30140036,101480.0,101470.0,0.00178529]
["bitfinex","BTCUSD",1738099518350,0.25994133,101480.0,101470.0,0.00178529]
["bitfinex","BTCUSD",1738099518543,0.35729809,101480.0,101470.0,0.00178529]
["bitfinex","BTCUSD",1738099518761,0.35729809,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099518964,0.50729809,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099519163,0.51029809,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099519366,0.50729809,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099519588,0.51029809,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099523510,0.60754125,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099524525,0.97126055,101480.0,101470.0,0.00078529]
["bitfinex","BTCUSD",1738099525397,0.147841,101460.0,101440.0,0.04809883]
["bitfinex","BTCUSD",1738099525718,0.147856,101450.0,101440.0,0.14548805]
["bitfinex","BTCUSD",1738099526715,0.147856,101450.0,101440.0,0.14948805]
["bitfinex","BTCUSD",1738099526897,0.147856,101450.0,101440.0,0.14548805]
["bitfinex","BTCUSD",1738099527741,0.17683669,101450.0,101440.0,0.14548805]
["bitfinex","BTCUSD",1738099528361,0.17783669,101450.0,101440.0,0.23468805]
["bitfinex","BTCUSD",1738099528579,0.27519345,101450.0,101440.0,0.23468805]
["bitfinex","BTCUSD",1738099528754,0.27419345,101450.0,101440.0,0.22768805]
["bitfinex","BTCUSD",1738099530443,0.17683669,101450.0,101440.0,0.37555805]
["bitfinex","BTCUSD",1738099531000,0.17683669,101450.0,101440.0,0.22768805]
["bitfinex","BTCUSD",1738099531604,0.17683669,101450.0,101440.0,0.27768805]
["bitfinex","BTCUSD",1738099531804,0.17683669,101450.0,101440.0,0.42555805]
["bitfinex","BTCUSD",1738099532999,0.17683669,101450.0,101440.0,0.27768805]
["bitfinex","BTCUSD",1738099533189,0.17683669,101450.0,101440.0,0.42555805]
["bitfinex","BTCUSD",1738099533392,0.26197948,101450.0,101440.0,0.42555805]
["bitfinex","BTCUSD",1738099533596,0.26197948,101450.0,101440.0,0.27768805]
["bitfinex","BTCUSD",1738099536384,0.26197948,101450.0,101440.0,0.18044489]
["bitfinex","BTCUSD",1738099536771,0.29096017,101450.0,101440.0,0.18044489]
["bitfinex","BTCUSD",1738099537887,0.26197948,101450.0,101440.0,0.18044489]
["bitfinex","BTCUSD",1738099538884,0.26197948,101450.0,101440.0,0.09824489]
["bitfinex","BTCUSD",1738099539087,0.37710881,101450.0,101440.0,0.09824489]
["bitfinex","BTCUSD",1738099539948,0.22925281,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099540124,0.26497948,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099540327,0.150856,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099540511,0.15208828,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099543748,0.15223068,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099545953,0.26436001,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099546153,0.36048449,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099547238,0.24835516,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099550652,0.25845531,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099551193,0.16109855,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099551474,0.16233084,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099552247,0.16233084,101450.0,101440.0,0.12524489]
["bitfinex","BTCUSD",1738099552248,0.1509984,101450.0,101440.0,0.12524489]
["bitfinex","BTCUSD",1738099553352,0.15223064,101450.0,101440.0,0.04824489]
["bitfinex","BTCUSD",1738099553567,0.26435997,101450.0,101440.0,0.00044489]
["bitfinex","BTCUSD",1738099553749,0.68632765,101450.0,101440.0,0.00044489]
["bitfinex","BTCUSD",1738099554972,0.68332765,101450.0,101440.0,0.00044489]
["bitfinex","BTCUSD",1738099555179,0.69232765,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099557910,0.77965929,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099558877,1.12527739,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099560623,1.14535643,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099561233,1.18999643,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099562127,0.28897004,101450.0,101440.0,0.00144489]
["bitfinex","BTCUSD",1738099562476,0.28897004,101450.0,101440.0,0.05044489]
["bitfinex","BTCUSD",1738099562680,0.28897004,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099562681,0.43897004,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099562827,0.55109937,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099563426,0.43897004,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099563645,0.5363268,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099563843,0.3863268,101450.0,101440.0,0.12694489]
["bitfinex","BTCUSD",1738099564230,0.3863268,101450.0,101440.0,0.27481489]
["bitfinex","BTCUSD",1738099564468,0.28897004,101450.0,101440.0,0.27481489]
["bitfinex","BTCUSD",1738099564706,0.2016384,101450.0,101440.0,0.27481489]
["bitfinex","BTCUSD",1738099568711,0.0537824,101450.0,101440.0,0.37205805]
["bitfinex","BTCUSD",1738099569672,0.07397182,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099569873,0.08197182,101450.0,101440.0,0.37205805]
["bitfinex","BTCUSD",1738099570525,0.22982782,101450.0,101440.0,0.37205805]
["bitfinex","BTCUSD",1738099571225,0.1926384,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099571426,0.1976384,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099573058,0.0497824,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099573244,0.1976384,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099573459,0.22286845,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099574340,0.1976384,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099574548,0.22681171,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099574980,0.22681171,101450.0,101440.0,0.22318805]
["bitfinex","BTCUSD",1738099575585,0.22681171,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099581731,0.07895571,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099582069,0.22681171,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099582890,0.07895571,101450.0,101440.0,0.37105805]
["bitfinex","BTCUSD",1738099584047,0.07895571,101450.0,101440.0,0.51318738]
["bitfinex","BTCUSD",1738099584250,0.07895571,101450.0,101440.0,0.40105805]
["bitfinex","BTCUSD",1738099584451,0.22681171,101450.0,101440.0,0.86393805]
["bitfinex","BTCUSD",1738099584693,0.07895571,101450.0,101440.0,0.86393805]
["bitfinex","BTCUSD",1738099585151,0.22181171,101450.0,101440.0,0.86393805]
["bitfinex","BTCUSD",1738099585356,0.2802451,101450.0,101440.0,0.86393805]
["bitfinex","BTCUSD",1738099585463,0.2802451,101450.0,101440.0,0.86493805]
["bitfinex","BTCUSD",1738099586351,0.0447824,101450.0,101440.0,0.86493805]
["bitfinex","BTCUSD",1738099586594,0.07395571,101450.0,101440.0,0.86493805]
["bitfinex","BTCUSD",1738099586906,0.07395571,101450.0,101440.0,0.89393805]
["bitfinex","BTCUSD",1738099587114,0.07595571,101450.0,101440.0,1.00606738]
["bitfinex","BTCUSD",1738099587321,0.07595571,101450.0,101440.0,0.89393805]
["bitfinex","BTCUSD",1738099587522,0.07595571,101450.0,101440.0,1.02906738]
["bitfinex","BTCUSD",1738099587946,0.0447824,101450.0,101440.0,1.02906738]
["bitfinex","BTCUSD",1738099588172,0.0447824,101450.0,101440.0,1.03006738]
["bitfinex","BTCUSD",1738099588346,0.0447824,101450.0,101440.0,1.02906738]
["bitfinex","BTCUSD",1738099588786,0.0447824,101450.0,101440.0,1.03306738]
["bitfinex","BTCUSD",1738099589816,0.0447824,101450.0,101440.0,1.18306738]
["bitfinex","BTCUSD",1738099591558,0.0447824,101450.0,101440.0,1.07093805]
["bitfinex","BTCUSD",1738099591710,0.0447824,101450.0,101440.0,1.08091457]
["bitfinex","BTCUSD",1738099592566,0.0447824,101450.0,101440.0,1.1930439]
["bitfinex","BTCUSD",1738099594362,0.0447824,101450.0,101440.0,1.22379387]
["bitfinex","BTCUSD",1738099594555,0.0447824,101450.0,101440.0,1.11166454]
["bitfinex","BTCUSD",1738099595119,0.0447824,101450.0,101440.0,1.22379387]
["bitfinex","BTCUSD",1738099595326,0.0447824,101450.0,101440.0,1.1930439]
["bitfinex","BTCUSD",1738099597522,0.0447824,101450.0,101440.0,1.22380369]
["bitfinex","BTCUSD",1738099598381,0.0447824,101450.0,101440.0,1.75770369]
["bitfinex","BTCUSD",1738099601497,0.0447824,101450.0,101440.0,1.76783253]
["bitfinex","BTCUSD",1738099601724,0.0447824,101450.0,101440.0,1.77783253]
["bitfinex","BTCUSD",1738099602134,0.0447824,101450.0,101440.0,1.77383253]
["bitfinex","BTCUSD",1738099602368,0.0457824,101450.0,101440.0,1.78283253]
["bitfinex","BTCUSD",1738099602892,0.0457824,101450.0,101440.0,1.24893253]
["bitfinex","BTCUSD",1738099608976,0.0457824,101450.0,101440.0,1.78283253]
["bitfinex","BTCUSD",1738099611547,0.0457824,101450.0,101440.0,1.6277032]
["bitfinex","BTCUSD",1738099611759,0.0457824,101450.0,101440.0,1.62715826]
["bitfinex","BTCUSD",1738099611992,0.0457824,101450.0,101440.0,1.64015826]
["bitfinex","BTCUSD",1738099612203,0.0457824,101450.0,101440.0,1.61939847]
["bitfinex","BTCUSD",1738099612619,0.0457824,101450.0,101440.0,1.78225747]
["bitfinex","BTCUSD",1738099614935,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099615451,0.0457824,101450.0,101440.0,1.2286563]
["bitfinex","BTCUSD",1738099615863,0.0457824,101450.0,101440.0,1.2186563]
["bitfinex","BTCUSD",1738099616064,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099617097,0.0457824,101450.0,101440.0,1.2386563]
["bitfinex","BTCUSD",1738099617480,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099618314,0.0457824,101450.0,101440.0,1.2286563]
["bitfinex","BTCUSD",1738099618830,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099619025,0.0457824,101450.0,101440.0,1.2286563]
["bitfinex","BTCUSD",1738099619233,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099621191,0.0457824,101450.0,101440.0,1.2286563]
["bitfinex","BTCUSD",1738099621427,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099621598,0.0457824,101450.0,101440.0,1.2286563]
["bitfinex","BTCUSD",1738099621805,0.0457824,101450.0,101440.0,1.13652697]
["bitfinex","BTCUSD",1738099625649,0.0457824,101450.0,101440.0,1.12652697]
["bitfinex","BTCUSD",1738099625869,0.0457824,101450.0,101440.0,1.13652697]
["bitfinex","BTCUSD",1738099628265,0.0457824,101450.0,101440.0,1.2486563]
["bitfinex","BTCUSD",1738099632153,4e-07,101450.0,101440.0,1.39078563]
["bitfinex","BTCUSD",1738099632396,0.16047292,101480.0,101470.0,0.478026]
["bitfinex","BTCUSD",1738099632634,0.16047292,101480.0,101470.0,1.21088816]
["bitfinex","BTCUSD",1738099634062,0.16047292,101480.0,101470.0,1.21388816]
["bitfinex","BTCUSD",1738099635732,0.16047292,101480.0,101470.0,1.20388816]
["bitfinex","BTCUSD",1738099636015,0.16047292,101480.0,101470.0,0.98955883]
["bitfinex","BTCUSD",1738099636242,0.16047292,101480.0,101470.0,0.76082916]
["bitfinex","BTCUSD",1738099636433,0.16047292,101480.0,101470.0,0.75082916]
["bitfinex","BTCUSD",1738099636561,0.16047292,101480.0,101470.0,0.76782916]
["bitfinex","BTCUSD",1738099637001,0.16047292,101480.0,101470.0,0.77382916]
["bitfinex","BTCUSD",1738099638720,0.16047292,101480.0,101470.0,0.88595849]
["bitfinex","BTCUSD",1738099639153,0.16061522,101480.0,101470.0,0.89577251]
["bitfinex","BTCUSD",1738099639389,0.16061522,101480.0,101470.0,0.91530357]
["bitfinex","BTCUSD",1738099640019,0.16061522,101480.0,101470.0,1.21640357]
["bitfinex","BTCUSD",1738099640233,0.16061522,101480.0,101470.0,1.24111862]
["bitfinex","BTCUSD",1738099640387,0.16061522,101480.0,101470.0,1.21040357]
["bitfinex","BTCUSD",1738099640592,0.16061522,101480.0,101470.0,1.21240357]
["bitfinex","BTCUSD",1738099640801,0.16061522,101480.0,101470.0,1.24311449]
["bitfinex","BTCUSD",1738099643845,0.16061522,101480.0,101470.0,1.24111449]
["bitfinex","BTCUSD",1738099644205,0.16061522,101480.0,101470.0,1.24811449]
["bitfinex","BTCUSD",1738099646213,0.19787522,101480.0,101470.0,1.24811449]
["bitfinex","BTCUSD",1738099646783,0.19787522,101480.0,101470.0,1.23811449]
["bitfinex","BTCUSD",1738099646995,0.19787522,101480.0,101470.0,1.22811449]
["bitfinex","BTCUSD",1738099648374,0.19787522,101480.0,101470.0,1.21111449]
["bitfinex","BTCUSD",1738099648766,0.19787522,101480.0,101470.0,1.22611449]
["bitfinex","BTCUSD",1738099651006,0.19787522,101480.0,101470.0,1.24611449]
["bitfinex","BTCUSD",1738099651350,0.19787522,101480.0,101470.0,1.22611449]
["bitfinex","BTCUSD",1738099651557,0.19787522,101480.0,101470.0,1.22111449]
["bitfinex","BTCUSD",1738099651704,0.19787522,101480.0,101470.0,1.24111449]
["bitfinex","BTCUSD",1738099651901,0.19787522,101480.0,101470.0,1.24911449]
["bitfinex","BTCUSD",1738099655816,0.19787522,101480.0,101470.0,1.26911449]
["bitfinex","BTCUSD",1738099656248,0.12389246,101480.0,101470.0,1.26911449]
["bitfinex","BTCUSD",1738099664803,0.12389246,101480.0,101470.0,1.24911449]
["bitfinex","BTCUSD",1738099665618,0.12389246,101480.0,101470.0,1.22911449]
["bitfinex","BTCUSD",1738099665816,0.12389246,101480.0,101470.0,1.24911449]
["bitfinex","BTCUSD",1738099674989,0.06476846,101480.0,101470.0,1.24911449]
["bitfinex","BTCUSD",1738099675214,0.0001423,101500.0,101490.0,0.304297]
["bitfinex","BTCUSD",1738099675465,0.0001423,101500.0,101490.0,1.17216974]
["bitfinex","BTCUSD",1738099675922,0.0001423,101500.0,101490.0,1.06004041]
["bitfinex","BTCUSD",1738099676451,0.0001423,101500.0,101490.0,1.17216974]
["bitfinex","BTCUSD",1738099676651,0.00062886,101500.0,101490.0,1.17716974]
["bitfinex","BTCUSD",1738099676853,0.00062886,101500.0,101490.0,1.05504041]
["bitfinex","BTCUSD",1738099677073,0.00062886,101500.0,101490.0,1.06504041]
["bitfinex","BTCUSD",1738099678744,0.00062886,101500.0,101490.0,1.17716974]
["bitfinex","BTCUSD",1738099679746,0.00062886,101500.0,101490.0,1.17216974]
["bitfinex","BTCUSD",1738099679955,0.00062886,101500.0,101490.0,1.18016974]
["bitfinex","BTCUSD",1738099680291,0.00062886,101500.0,101490.0,1.17016974]
["bitfinex","BTCUSD",1738099680499,0.00062886,101500.0,101490.0,1.06804041]
["bitfinex","BTCUSD",1738099681950,0.00062886,101500.0,101490.0,1.08754704]
["bitfinex","BTCUSD",1738099682215,0.00062886,101500.0,101490.0,1.19967637]
["bitfinex","BTCUSD",1738099682424,0.00062886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099687403,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099690366,0.02642886,101500.0,101490.0,1.09771408]
["bitfinex","BTCUSD",1738099690574,0.02642886,101500.0,101490.0,1.07771408]
["bitfinex","BTCUSD",1738099690789,0.02642886,101500.0,101490.0,1.09771408]
["bitfinex","BTCUSD",1738099692791,0.02642886,101500.0,101490.0,1.07771408]
["bitfinex","BTCUSD",1738099693187,0.02642886,101500.0,101490.0,1.09771408]
["bitfinex","BTCUSD",1738099693944,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099694322,0.02642886,101500.0,101490.0,1.21984341]
["bitfinex","BTCUSD",1738099694526,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099694930,0.02642886,101500.0,101490.0,1.21984341]
["bitfinex","BTCUSD",1738099695115,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099695877,0.02642886,101500.0,101490.0,1.09771408]
["bitfinex","BTCUSD",1738099696721,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099697337,0.02642886,101500.0,101490.0,1.09771408]
["bitfinex","BTCUSD",1738099699596,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099699796,0.02642886,101500.0,101490.0,1.18984341]
["bitfinex","BTCUSD",1738099700015,0.02642886,101500.0,101490.0,1.20984341]
["bitfinex","BTCUSD",1738099704166,0.02642886,101500.0,101490.0,1.36984341]
["bitfinex","BTCUSD",1738099704372,0.02642886,101500.0,101490.0,1.38984341]
["bitfinex","BTCUSD",1738099704769,0.0798423,101530.0,101520.0,0.167754]
["bitfinex","BTCUSD",1738099704976,0.07989095,101530.0,101520.0,0.75750716]
["bitfinex","BTCUSD",1738099707672,0.07989095,101530.0,101520.0,0.76750716]
["bitfinex","BTCUSD",1738099708315,0.07989095,101530.0,101520.0,0.76950716]
["bitfinex","BTCUSD",1738099709002,0.07989095,101530.0,101520.0,0.84294154]
["bitfinex","BTCUSD",1738099709509,0.07989095,101530.0,101520.0,0.76950716]
["bitfinex","BTCUSD",1738099710611,0.10569095,101530.0,101520.0,0.76950716]
["bitfinex","BTCUSD",1738099711490,0.10569095,101530.0,101520.0,0.84294154]
["bitfinex","BTCUSD",1738099714014,0.10569095,101530.0,101520.0,0.85275577]
["bitfinex","BTCUSD",1738099714187,0.02599095,101530.0,101520.0,0.85275577]
["bitfinex","BTCUSD",1738099715036,0.02599095,101530.0,101520.0,1.00275577]
["bitfinex","BTCUSD",1738099715598,0.02599095,101530.0,101520.0,1.03351857]
["bitfinex","BTCUSD",1738099716406,0.02599095,101530.0,101520.0,1.00275577]
["bitfinex","BTCUSD",1738099717171,0.02599095,101530.0,101520.0,1.07619015]
["bitfinex","BTCUSD",1738099717374,0.02599095,101530.0,101520.0,1.10695091]
["bitfinex","BTCUSD",1738099717581,0.02599095,101530.0,101520.0,1.03351653]
["bitfinex","BTCUSD",1738099722414,0.02599095,101530.0,101520.0,0.96008215]
["bitfinex","BTCUSD",1738099725453,0.02599095,101530.0,101520.0,0.92932139]
["bitfinex","BTCUSD",1738099726046,0.02599095,101530.0,101520.0,0.96007374]
["bitfinex","BTCUSD",1738099726555,0.02599095,101530.0,101520.0,0.92932139]
["bitfinex","BTCUSD",1738099727486,0.02599095,101530.0,101520.0,0.96007679]
["bitfinex","BTCUSD",1738099728174,0.02599095,101530.0,101520.0,0.92932139]
["bitfinex","BTCUSD",1738099728677,0.02599095,101530.0,101520.0,0.96007893]
["bitfinex","BTCUSD",1738099728972,0.02599095,101530.0,101520.0,1.03351331]
["bitfinex","BTCUSD",1738099739156,0.02599095,101530.0,101520.0,0.96007893]
["bitfinex","BTCUSD",1738099739999,0.02599095,101530.0,101520.0,1.03351331]
["bitfinex","BTCUSD",1738099740283,0.02599095,101530.0,101520.0,0.96007893]
["bitfinex","BTCUSD",1738099742912,0.02599095,101530.0,101520.0,1.03351331]
["bitfinex","BTCUSD",1738099747810,0.02599095,101530.0,101520.0,0.96007893]
["bitfinex","BTCUSD",1738099748318,0.02599095,101530.0,101520.0,1.03351331]
["bitfinex","BTCUSD",1738099749689,0.02599095,101530.0,101520.0,1.22764769]
["bitfinex","BTCUSD",1738099749896,0.02599095,101530.0,101520.0,1.25064769]
["bitfinex","BTCUSD",1738099750924,0.02599095,101530.0,101520.0,1.24864769]
["bitfinex","BTCUSD",1738099751342,0.02599095,101530.0,101520.0,1.25364769]
["bitfinex","BTCUSD",1738099757959,0.02599095,101530.0,101520.0,1.32708207]
["bitfinex","BTCUSD",1738099758174,0.02599095,101530.0,101520.0,1.25364769]
["bitfinex","BTCUSD",1738099759335,0.02599095,101530.0,101520.0,1.24864769]
["bitfinex","BTCUSD",1738099759760,0.02599095,101530.0,101520.0,1.25664769]
["bitfinex","BTCUSD",1738099760032,0.02599095,101530.0,101520.0,1.33008207]
["bitfinex","BTCUSD",1738099760864,0.02599095,101530.0,101520.0,1.25664769]
["bitfinex","BTCUSD",1738099761196,0.02599095,101530.0,101520.0,1.33008207]
["bitfinex","BTCUSD",1738099763866,9.5e-07,101530.0,101520.0,1.33008207]
["bitfinex","BTCUSD",1738099763997,9.5e-07,101530.0,101520.0,1.35008207]
["bitfinex","BTCUSD",1738099764412,0.0001423,101540.0,101530.0,0.379239]
["bitfinex","BTCUSD",1738099764615,0.0001423,101540.0,101530.0,1.24776846]
["bitfinex","BTCUSD",1738099766398,0.0001423,101540.0,101530.0,1.26776846]
["bitfinex","BTCUSD",1738099766826,0.0001423,101540.0,101530.0,1.27276846]
["bitfinex","BTCUSD",1738099769176,4e-07,101550.0,101540.0,0.55165938]
["bitfinex","BTCUSD",1738099769417,0.03347574,101560.0,101550.0,0.26871]
["bitfinex","BTCUSD",1738099769623,0.03347574,101560.0,101550.0,1.00519192]
["bitfinex","BTCUSD",1738099770915,0.03347574,101560.0,101550.0,1.00719192]
["bitfinex","BTCUSD",1738099771743,0.01680907,101560.0,101550.0,1.00719192]
["bitfinex","BTCUSD",1738099772944,0.04260907,101560.0,101550.0,1.00719192]
["bitfinex","BTCUSD",1738099773842,0.04260907,101560.0,101550.0,1.06669192]
["bitfinex","BTCUSD",1738099775260,0.04260907,101560.0,101550.0,0.79013226]
["bitfinex","BTCUSD",1738099775462,0.04260907,101560.0,101550.0,0.74937472]
["bitfinex","BTCUSD",1738099775682,0.04260907,101560.0,101550.0,0.8528091]
["bitfinex","BTCUSD",1738099775892,0.04260907,101560.0,101550.0,1.0028091]
["bitfinex","BTCUSD",1738099777591,0.04260907,101560.0,101550.0,1.0730091]
["bitfinex","BTCUSD",1738099779376,0.04260907,101560.0,101550.0,1.0630091]
["bitfinex","BTCUSD",1738099779561,0.04260907,101560.0,101550.0,1.0730091]
["bitfinex","BTCUSD",1738099781880,0.04260907,101560.0,101550.0,1.10371467]
["bitfinex","BTCUSD",1738099783958,0.04260907,101560.0,101550.0,1.12368821]
["bitfinex","BTCUSD",1738099784671,0.04260907,101560.0,101550.0,1.12398683]
["bitfinex","BTCUSD",1738099785808,0.04260907,101560.0,101550.0,1.20028683]
["bitfinex","BTCUSD",1738099793774,0.04260907,101560.0,101550.0,1.07098683]
["bitfinex","BTCUSD",1738099793986,0.04260907,101560.0,101550.0,0.97035245]
["bitfinex","BTCUSD",1738099794190,0.04260907,101560.0,101550.0,0.98035245]
["bitfinex","BTCUSD",1738099794390,0.04260907,101560.0,101550.0,0.94964688]
["bitfinex","BTCUSD",1738099795006,0.04260907,101560.0,101550.0,1.02308126]
["bitfinex","BTCUSD",1738099796199,0.04260907,101560.0,101550.0,1.02108126]
["bitfinex","BTCUSD",1738099796691,0.04260907,101560.0,101550.0,1.05183578]
["bitfinex","BTCUSD",1738099796898,0.04260907,101560.0,101550.0,0.91762178]
["bitfinex","BTCUSD",1738099797101,0.28660407,101560.0,101550.0,0.88762178]
["bitfinex","BTCUSD",1738099797600,0.28660407,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099797958,0.28660407,101560.0,101550.0,0.75762178]
["bitfinex","BTCUSD",1738099799229,0.28660407,101560.0,101550.0,0.58991178]
["bitfinex","BTCUSD",1738099799828,0.28660407,101560.0,101550.0,0.75762178]
["bitfinex","BTCUSD",1738099800042,0.12060907,101560.0,101550.0,0.75762178]
["bitfinex","BTCUSD",1738099800257,0.04260907,101560.0,101550.0,0.99105616]
["bitfinex","BTCUSD",1738099801525,0.04260907,101560.0,101550.0,1.02179874]
["bitfinex","BTCUSD",1738099802600,0.04260907,101560.0,101550.0,1.06015728]
["bitfinex","BTCUSD",1738099806101,0.04260907,101560.0,101550.0,1.14105728]
["bitfinex","BTCUSD",1738099807303,0.04260907,101560.0,101550.0,1.14305728]
["bitfinex","BTCUSD",1738099807529,0.04260907,101560.0,101550.0,1.04215728]
["bitfinex","BTCUSD",1738099807735,0.04260907,101560.0,101550.0,0.95036436]
["bitfinex","BTCUSD",1738099808343,0.04260907,101560.0,101550.0,1.06215728]
["bitfinex","BTCUSD",1738099808900,0.04260907,101560.0,101550.0,1.09112934]
["bitfinex","BTCUSD",1738099809105,0.04260907,101560.0,101550.0,1.07112934]
["bitfinex","BTCUSD",1738099809314,0.04260907,101560.0,101550.0,0.96933642]
["bitfinex","BTCUSD",1738099809520,0.04260907,101560.0,101550.0,0.93966028]
["bitfinex","BTCUSD",1738099809732,0.04260907,101560.0,101550.0,0.9389177]
["bitfinex","BTCUSD",1738099809933,0.04260907,101560.0,101550.0,0.91962178]
["bitfinex","BTCUSD",1738099810361,0.04260907,101560.0,101550.0,1.0314147]
["bitfinex","BTCUSD",1738099810764,0.04260907,101560.0,101550.0,1.06216646]
["bitfinex","BTCUSD",1738099812374,0.04260907,101560.0,101550.0,1.05216646]
["bitfinex","BTCUSD",1738099812965,0.04236907,101560.0,101550.0,1.06216646]
["bitfinex","BTCUSD",1738099815781,0.04236907,101560.0,101550.0,1.16736646]
["bitfinex","BTCUSD",1738099815957,0.04236907,101560.0,101550.0,1.32885938]
["bitfinex","BTCUSD",1738099816159,0.04236907,101560.0,101550.0,1.21706646]
["bitfinex","BTCUSD",1738099817613,0.04669996,101560.0,101550.0,1.21706646]
["bitfinex","BTCUSD",1738099819178,0.04669996,101560.0,101550.0,1.20706646]
["bitfinex","BTCUSD",1738099819696,0.04669996,101560.0,101550.0,1.21706646]
["bitfinex","BTCUSD",1738099819898,0.04669996,101560.0,101550.0,1.22694877]
["bitfinex","BTCUSD",1738099820138,0.04684216,101560.0,101550.0,1.22694877]
["bitfinex","BTCUSD",1738099822788,0.04684216,101560.0,101550.0,1.21694877]
["bitfinex","BTCUSD",1738099822958,0.04684216,101560.0,101550.0,1.22694877]
["bitfinex","BTCUSD",1738099826707,0.03027309,101560.0,101550.0,1.22694877]
["bitfinex","BTCUSD",1738099827969,0.03027309,101560.0,101550.0,1.21694877]
["bitfinex","BTCUSD",1738099828196,0.03027309,101560.0,101550.0,1.22694877]
["bitfinex","BTCUSD",1738099832258,0.03027309,101560.0,101550.0,0.80025585]
["bitfinex","BTCUSD",1738099832388,0.03150392,101560.0,101550.0,0.78025585]
["bitfinex","BTCUSD",1738099832607,0.03027309,101560.0,101550.0,0.74950409]
["bitfinex","BTCUSD",1738099832824,0.03027309,101560.0,101550.0,0.76950409]
["bitfinex","BTCUSD",1738099833133,0.10957309,101560.0,101550.0,0.76950409]
["bitfinex","BTCUSD",1738099834486,0.03027309,101560.0,101550.0,0.76950409]
["bitfinex","BTCUSD",1738099834706,0.03027309,101560.0,101550.0,1.33536264]
["bitfinex","BTCUSD",1738099834915,0.02979851,101560.0,101550.0,1.22356972]
["bitfinex","BTCUSD",1738099835151,0.03026307,101560.0,101550.0,1.22356972]
["bitfinex","BTCUSD",1738099837060,0.03026307,101560.0,101550.0,1.20356972]
["bitfinex","BTCUSD",1738099837265,0.03026307,101560.0,101550.0,0.9979768]
["bitfinex","BTCUSD",1738099837593,0.11006307,101560.0,101550.0,0.7802768]
["bitfinex","BTCUSD",1738099837800,0.11006307,101560.0,101550.0,0.74950409]
["bitfinex","BTCUSD",1738099837956,0.15872682,101560.0,101550.0,0.74950409]
["bitfinex","BTCUSD",1738099838352,0.11129397,101560.0,101550.0,0.76950409]
["bitfinex","BTCUSD",1738099838553,0.11006307,101560.0,101550.0,0.74950409]
["bitfinex","BTCUSD",1738099838761,0.14057262,101560.0,101550.0,0.74750409]
["bitfinex","BTCUSD",1738099840006,0.11129398,101560.0,101550.0,0.74750409]
["bitfinex","BTCUSD",1738099840770,0.11129398,101560.0,101550.0,0.76750409]
["bitfinex","BTCUSD",1738099841846,0.11129398,101560.0,101550.0,0.74750409]
["bitfinex","BTCUSD",1738099842050,0.15872713,101560.0,101550.0,0.74750409]
["bitfinex","BTCUSD",1738099842947,0.11129398,101560.0,101550.0,0.74750409]
["bitfinex","BTCUSD",1738099843174,0.25898898,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099843378,0.25775807,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099844156,0.11006307,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099844340,0.11129403,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099844548,0.03026307,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099846355,0.03149402,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099846568,0.09802668,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099847233,0.03149402,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099848900,0.06070805,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099849034,0.0594771,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099850002,0.20840299,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099850208,0.2071721,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099850485,0.29139466,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099851190,0.29139466,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099851398,0.26218063,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099852872,0.03026307,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099853777,0.0594682,101560.0,101550.0,0.64037862]
["bitfinex","BTCUSD",1738099855404,0.03026307,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099855647,0.03026307,101560.0,101550.0,1.0034147]
["bitfinex","BTCUSD",1738099856175,0.03026307,101560.0,101550.0,1.26520762]
["bitfinex","BTCUSD",1738099856380,0.03026307,101560.0,101550.0,1.1534147]
["bitfinex","BTCUSD",1738099856602,0.03026307,101560.0,101550.0,1.29590919]
["bitfinex","BTCUSD",1738099857216,0.03026307,101560.0,101550.0,1.18411627]
["bitfinex","BTCUSD",1738099858343,0.03026307,101560.0,101550.0,1.29790919]
["bitfinex","BTCUSD",1738099861649,0.03026307,101560.0,101550.0,1.18611627]
["bitfinex","BTCUSD",1738099862697,0.03026307,101560.0,101550.0,1.20534104]
["bitfinex","BTCUSD",1738099867192,0.03026307,101560.0,101550.0,1.11794104]
["bitfinex","BTCUSD",1738099867405,0.03026307,101560.0,101550.0,1.0780147]
["bitfinex","BTCUSD",1738099867609,0.03026307,101560.0,101550.0,0.96622178]
["bitfinex","BTCUSD",1738099868246,0.03026307,101560.0,101550.0,1.0780147]
["bitfinex","BTCUSD",1738099869913,0.03026307,101560.0,101550.0,0.96622178]
["bitfinex","BTCUSD",1738099870891,0.03026307,101560.0,101550.0,0.96422178]
["bitfinex","BTCUSD",1738099871273,0.03026307,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099871492,0.03026307,101560.0,101550.0,0.75762178]
["bitfinex","BTCUSD",1738099872417,0.05947526,101560.0,101550.0,0.75762178]
["bitfinex","BTCUSD",1738099873365,0.05947526,101560.0,101550.0,0.76762178]
["bitfinex","BTCUSD",1738099873542,0.05947526,101560.0,101550.0,0.8794147]
["bitfinex","BTCUSD",1738099874199,0.05947526,101560.0,101550.0,1.1104147]
["bitfinex","BTCUSD",1738099874383,0.05947526,101560.0,101550.0,1.1555147]
["bitfinex","BTCUSD",1738099875200,0.03026307,101560.0,101550.0,1.04372178]
["bitfinex","BTCUSD",1738099875655,0.03026307,101560.0,101550.0,1.03372178]
["bitfinex","BTCUSD",1738099875859,0.03026307,101560.0,101550.0,0.73962178]
["bitfinex","BTCUSD",1738099876069,0.29194047,101560.0,101550.0,0.73962178]
["bitfinex","BTCUSD",1738099876272,0.31024047,101560.0,101550.0,0.73962178]
["bitfinex","BTCUSD",1738099876470,0.31024047,101560.0,101550.0,0.49466862]
["bitfinex","BTCUSD",1738099876871,0.05947254,101560.0,101550.0,0.73962178]
["bitfinex","BTCUSD",1738099877822,0.20716754,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099878061,0.05947254,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099878810,0.20716754,101560.0,101550.0,0.73762178]
["bitfinex","BTCUSD",1738099879263,0.20716754,101560.0,101550.0,0.58991178]
["bitfinex","BTCUSD",1738099879471,0.39875974,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099879679,0.48134319,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099880085,0.36955027,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099882199,0.2711372,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099883171,0.38293012,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099883447,0.2711372,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099889223,0.38293012,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099889426,0.53293012,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099889670,0.63028688,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099890096,0.64039639,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099891380,0.76063955,101560.0,101550.0,0.49266862]
["bitfinex","BTCUSD",1738099891593,1.79232057,101560.0,101550.0,0.25921712]
["bitfinex","BTCUSD",1738099891798,0.165725,101540.0,101530.0,6.914e-05]
["bitfinex","BTCUSD",1738099892010,0.62225754,101540.0,101530.0,6.914e-05]
["bitfinex","BTCUSD",1738099892240,0.62225754,101540.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099892241,0.40956092,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1738099892455,0.40956092,101510.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738099892456,0.503389,101510.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738099892662,0.39438284,101490.0,101480.0,0.00078539]
["bitfinex","BTCUSD",1738099892888,0.147812,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738099893124,0.170826,101470.0,101460.0,0.08848413]
["bitfinex","BTCUSD",1738099893350,0.170826,101470.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738099893351,0.191,101460.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738099893604,0.32087,101440.0,101430.0,0.00029883]
["bitfinex","BTCUSD",1738099893815,0.320885,101430.0,101420.0,8.3e-07]
["bitfinex","BTCUSD",1738099894023,0.320885,101430.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099894024,0.297928,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099894242,0.45923592,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099894470,0.57947908,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099894685,0.14675816,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099894899,0.09724316,101400.0,101390.0,0.14818119]
["bitfinex","BTCUSD",1738099895314,0.20676,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738099895315,0.35467,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738099895521,0.30401216,101420.0,101390.0,0.00023819]
["bitfinex","BTCUSD",1738099895745,0.10680316,101420.0,101400.0,0.147925]
["bitfinex","BTCUSD",1738099895966,0.25470216,101420.0,101400.0,0.345151]
["bitfinex","BTCUSD",1738099896232,0.04712594,101410.0,101400.0,0.147925]
["bitfinex","BTCUSD",1738099896444,0.04712594,101410.0,101400.0,0.31629428]
["bitfinex","BTCUSD",1738099896651,0.04712594,101410.0,101400.0,0.41353744]
["bitfinex","BTCUSD",1738099896873,0.04835869,101410.0,101400.0,0.41353744]
["bitfinex","BTCUSD",1738099897087,0.04835869,101410.0,101400.0,0.24516816]
["bitfinex","BTCUSD",1738099897299,0.07086478,101410.0,101400.0,0.24516816]
["bitfinex","BTCUSD",1738099897514,0.0418642,101410.0,101400.0,0.24516816]
["bitfinex","BTCUSD",1738099897720,0.01935811,101410.0,101400.0,0.24516816]
["bitfinex","BTCUSD",1738099897923,0.16727711,101410.0,101390.0,0.54265919]
["bitfinex","BTCUSD",1738099898126,0.00123286,101400.0,101390.0,0.44265835]
["bitfinex","BTCUSD",1738099898633,0.02703286,101400.0,101390.0,0.44265835]
["bitfinex","BTCUSD",1738099899081,0.0258,101400.0,101390.0,0.61102763]
["bitfinex","BTCUSD",1738099899286,0.0258,101400.0,101390.0,1.11414763]
["bitfinex","BTCUSD",1738099899492,0.0258,101400.0,101390.0,1.13414763]
["bitfinex","BTCUSD",1738099899689,0.0258,101400.0,101390.0,1.13714763]
["bitfinex","BTCUSD",1738099901819,0.0258,101400.0,101390.0,1.23450439]
["bitfinex","BTCUSD",1738099902024,0.0258,101400.0,101390.0,1.13714763]
["bitfinex","BTCUSD",1738099902729,0.0258,101400.0,101390.0,1.28714763]
["bitfinex","BTCUSD",1738099902852,0.02900058,101420.0,101410.0,0.33628328]
["bitfinex","BTCUSD",1738099903041,0.02900058,101420.0,101410.0,0.92657644]
["bitfinex","BTCUSD",1738099903247,0.02900058,101420.0,101410.0,0.90657644]
["bitfinex","BTCUSD",1738099903450,0.02900058,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738099903654,0.03023311,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738099903892,0.08564044,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738099904822,0.08420955,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738099905170,0.02880222,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738099905371,0.02880222,101430.0,101420.0,0.49601144]
["bitfinex","BTCUSD",1738099905574,0.02980222,101430.0,101420.0,0.54141144]
["bitfinex","BTCUSD",1738099905995,0.001,101430.0,101420.0,0.37304216]
["bitfinex","BTCUSD",1738099906364,0.001,101430.0,101420.0,0.54141144]
["bitfinex","BTCUSD",1738099906559,0.001,101430.0,101420.0,1.03441144]
["bitfinex","BTCUSD",1738099906761,0.001,101430.0,101420.0,0.84022365]
["bitfinex","BTCUSD",1738099906961,0.04237542,101440.0,101420.0,1.17530965]
["bitfinex","BTCUSD",1738099907191,0.24869916,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738099907367,0.20632374,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738099908019,0.14787,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738099908153,0.1491024,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738099908353,0.1491024,101440.0,101430.0,0.14798099]
["bitfinex","BTCUSD",1738099908562,0.1501024,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099909157,0.16244315,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099909400,0.22242413,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099909602,0.22119173,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099909813,0.21581297,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099910016,0.06794297,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099910368,0.06917537,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099911848,0.0280324,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099912049,0.1759024,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099912253,0.08423784,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099913303,0.23210784,101440.0,101430.0,0.14898099]
["bitfinex","BTCUSD",1738099913520,0.23087544,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099915161,0.25967766,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099916356,0.23087544,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099917787,0.23117469,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099918102,0.47841785,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099918313,0.59055116,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099918518,0.47841785,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099918926,0.42221241,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099919198,0.32496925,101440.0,101430.0,0.00109599]
["bitfinex","BTCUSD",1738099919310,0.32496925,101440.0,101420.0,0.79490105]
["bitfinex","BTCUSD",1738099919311,0.147885,101430.0,101420.0,0.79490105]
["bitfinex","BTCUSD",1738099919518,0.173685,101430.0,101420.0,0.79494965]
["bitfinex","BTCUSD",1738099919919,0.173685,101430.0,101420.0,1.00432612]
["bitfinex","BTCUSD",1738099919920,0.0258,101430.0,101420.0,1.00432612]
["bitfinex","BTCUSD",1738099921019,0.0258,101430.0,101420.0,0.89219281]
["bitfinex","BTCUSD",1738099921227,0.06903638,101430.0,101420.0,0.89219281]
["bitfinex","BTCUSD",1738099921574,0.179685,101430.0,101420.0,0.89219281]
["bitfinex","BTCUSD",1738099921790,0.0318,101430.0,101420.0,0.89219281]
["bitfinex","BTCUSD",1738099922388,0.179685,101430.0,101420.0,0.79494965]
["bitfinex","BTCUSD",1738099922591,0.1809175,101430.0,101420.0,0.59775265]
["bitfinex","BTCUSD",1738099922832,0.179685,101430.0,101420.0,0.59775265]
["bitfinex","BTCUSD",1738099923032,0.2654545,101430.0,101420.0,0.59775265]
["bitfinex","BTCUSD",1738099925895,0.2654545,101430.0,101420.0,0.44985365]
["bitfinex","BTCUSD",1738099926887,0.4154545,101430.0,101420.0,0.44985365]
["bitfinex","BTCUSD",1738099928517,0.4094545,101430.0,101420.0,0.44985365]
["bitfinex","BTCUSD",1738099928697,0.4174545,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099929943,0.41775375,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099930270,0.62713022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099930470,0.65013022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099931077,0.51499691,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099931278,0.41775375,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099935503,0.51499691,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099936620,0.62713022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099937225,0.61913022,101430.0,101420.0,0.44985365]
["bitfinex","BTCUSD",1738099937423,0.61913022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099937665,0.62813022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099938085,0.65113022,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099938294,1.10895153,101430.0,101420.0,0.45085365]
["bitfinex","BTCUSD",1738099938498,1.96441353,101430.0,101420.0,0.0011911]
["bitfinex","BTCUSD",1738099939318,1.99508006,101430.0,101420.0,0.0011911]
["bitfinex","BTCUSD",1738099939521,2.04948663,101430.0,101420.0,0.0011911]
["bitfinex","BTCUSD",1738099939723,0.297928,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099939907,0.33531526,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099940892,0.323728,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099941029,0.324728,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099941434,0.174728,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099941802,0.17596092,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099942620,0.02803292,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099942825,0.23300261,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099943026,0.23176969,101400.0,101390.0,0.1480852]
["bitfinex","BTCUSD",1738099945621,0.23176969,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099946000,0.59114616,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099947218,0.61414616,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099947483,0.61314616,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099947690,0.61814616,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099949127,0.73027947,101400.0,101390.0,0.0001422]
["bitfinex","BTCUSD",1738099949386,0.73027947,101400.0,101390.0,2e-07]
["bitfinex","BTCUSD",1738099949387,1.76578417,101400.0,101390.0,2e-07]
["bitfinex","BTCUSD",1738099949588,1.76578417,101400.0,101380.0,0.00012941]
["bitfinex","BTCUSD",1738099949589,0.320943,101390.0,101380.0,0.00012941]
["bitfinex","BTCUSD",1738099949797,0.55812994,101390.0,101380.0,0.00017813]
["bitfinex","BTCUSD",1738099950013,0.58392994,101390.0,101380.0,0.00017813]
["bitfinex","BTCUSD",1738099950418,0.58392994,101390.0,101340.0,0.3933103]
["bitfinex","BTCUSD",1738099950419,0.65478631,101360.0,101340.0,0.3933103]
["bitfinex","BTCUSD",1738099950637,0.26136778,101350.0,101340.0,0.04842997]
["bitfinex","BTCUSD",1738099950839,0.26013431,101350.0,101340.0,0.04842997]
["bitfinex","BTCUSD",1738099951059,0.48388688,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099951269,0.58113004,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099951805,0.61027867,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099952667,0.66670666,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099953009,0.68970666,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099953285,1.03568386,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099953909,1.14296386,101350.0,101340.0,0.00062997]
["bitfinex","BTCUSD",1738099954066,0.148031,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738099954271,0.93757433,101330.0,101320.0,0.00028851]
["bitfinex","BTCUSD",1738099954474,0.93634026,101330.0,101320.0,0.00028851]
["bitfinex","BTCUSD",1738099954879,1.24469956,101330.0,101320.0,0.00028851]
["bitfinex","BTCUSD",1738099955081,1.10954335,101330.0,101320.0,0.00028851]
["bitfinex","BTCUSD",1738099955290,1.42810465,101330.0,101320.0,0.00028851]
["bitfinex","BTCUSD",1738099955584,0.148089,101290.0,101280.0,0.194604]
["bitfinex","BTCUSD",1738099955788,0.18387717,101290.0,101280.0,0.19475036]
["bitfinex","BTCUSD",1738099956157,0.18387717,101290.0,101280.0,0.04664636]
["bitfinex","BTCUSD",1738099956374,0.47268163,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099956575,0.81761346,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099956805,0.96761346,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099957091,1.00101855,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099957292,1.00701855,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099957607,1.00101855,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099957792,1.47761455,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099958008,1.48661455,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099958734,1.45320946,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099958952,0.57289346,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099959181,0.40520462,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099959419,0.41420462,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099959594,0.40433216,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099959857,0.50168892,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099960069,0.159,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099960274,0.16023427,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099960482,0.33412327,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099960684,0.323889,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099960897,0.4105757,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099961102,0.4195757,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099961326,0.2714867,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099961539,0.1214867,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099962203,0.02703424,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099962413,0.0258,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099962629,0.0298,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099962837,0.02703422,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099963252,0.17612322,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099963491,0.25881583,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099963695,0.25758161,101290.0,101280.0,0.14825036]
["bitfinex","BTCUSD",1738099963897,0.25758161,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099964124,0.40758161,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099964335,0.67338607,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099965218,0.67238607,101290.0,101280.0,0.00014636]
["bitfinex","BTCUSD",1738099965441,0.67238607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099965442,0.69538607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099965658,0.70238607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099965914,1.04156047,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099966108,1.04556047,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099966325,1.04156047,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099966756,0.67238607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099966957,0.69538607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099967164,0.70438607,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099967778,1.05055277,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099968474,1.04155277,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099968674,1.83267616,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099968823,1.84167616,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099969036,1.67311486,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099969235,1.63970977,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099969899,1.60038677,101290.0,101280.0,0.00028896]
["bitfinex","BTCUSD",1738099970438,0.148148,101250.0,101240.0,0.21825096]
["bitfinex","BTCUSD",1738099970612,0.1629628,101250.0,101240.0,0.21839544]
["bitfinex","BTCUSD",1738099971152,0.0148148,101250.0,101240.0,0.21839544]
["bitfinex","BTCUSD",1738099971618,0.49567,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1738099971845,0.15,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1738099972234,0.31604204,101290.0,101260.0,0.01]
["bitfinex","BTCUSD",1738099972235,0.10849261,101290.0,101260.0,0.01]
["bitfinex","BTCUSD",1738099972431,0.17389,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738099972628,0.0258,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738099972833,0.02703424,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738099973346,0.0258,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738099973546,0.0258,101290.0,101280.0,0.271404]
["bitfinex","BTCUSD",1738099973716,0.0258,101290.0,101280.0,0.37879164]
["bitfinex","BTCUSD",1738099973891,0.05192256,101290.0,101280.0,0.37879164]
["bitfinex","BTCUSD",1738099974095,0.20001156,101290.0,101280.0,0.27154848]
["bitfinex","BTCUSD",1738099974296,0.173889,101290.0,101280.0,0.12344448]
["bitfinex","BTCUSD",1738099974474,0.59092773,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099974701,0.59669346,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099974993,0.61269346,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099975245,0.71105022,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099975399,0.71005022,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099975790,0.71905022,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099976253,1.06521442,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099976867,1.48680342,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099977120,1.51674677,101290.0,101280.0,0.00014448]
["bitfinex","BTCUSD",1738099977520,1.51674677,101290.0,101280.0,0.00028718]
["bitfinex","BTCUSD",1738099977656,1.51704645,101290.0,101280.0,0.00028718]
["bitfinex","BTCUSD",1738099978062,1.50804645,101290.0,101280.0,0.00028718]
["bitfinex","BTCUSD",1738099978292,1.50804645,101290.0,101240.0,0.126]
["bitfinex","BTCUSD",1738099978293,0.148148,101250.0,101240.0,0.126]
["bitfinex","BTCUSD",1738099978501,0.20975042,101250.0,101240.0,0.1261459]
["bitfinex","BTCUSD",1738099978700,0.2035156,101250.0,101240.0,0.2743079]
["bitfinex","BTCUSD",1738099978910,0.2085156,101250.0,101240.0,0.2743079]
["bitfinex","BTCUSD",1738099979573,0.0328,101250.0,101240.0,0.2743079]
["bitfinex","BTCUSD",1738099979832,0.18218272,101250.0,101240.0,0.1261459]
["bitfinex","BTCUSD",1738099980002,0.18218272,101250.0,101240.0,0.2743079]
["bitfinex","BTCUSD",1738099980813,0.18218272,101250.0,101240.0,0.1261459]
["bitfinex","BTCUSD",1738099981239,0.03403472,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099981445,0.22509099,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099981671,0.22785627,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099981870,0.21685627,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099982074,0.07570827,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099982314,0.22509098,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099982554,0.21685627,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099982791,0.22085627,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099983056,0.0298,101250.0,101240.0,0.1967079]
["bitfinex","BTCUSD",1738099983267,0.0298,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099983903,0.17918267,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099984034,0.17518267,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099984246,0.25102064,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099984444,0.24978597,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099984683,0.24578597,101250.0,101240.0,0.1305459]
["bitfinex","BTCUSD",1738099984885,0.10163797,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099985138,0.10287268,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099985493,0.0298,101250.0,101240.0,0.2787079]
["bitfinex","BTCUSD",1738099987394,0.0298,101250.0,101240.0,0.38595106]
["bitfinex","BTCUSD",1738099988048,0.0298,101250.0,101240.0,0.40595106]
["bitfinex","BTCUSD",1738099988204,0.0298,101250.0,101240.0,0.43668846]
["bitfinex","BTCUSD",1738099988865,0.0298,101250.0,101240.0,0.40595106]
["bitfinex","BTCUSD",1738099989062,0.0673456,101250.0,101240.0,0.41668919]
["bitfinex","BTCUSD",1738099989268,0.0673456,101250.0,101240.0,0.86994376]
["bitfinex","BTCUSD",1738099989470,0.21672819,101250.0,101240.0,0.80345714]
["bitfinex","BTCUSD",1738099989682,0.21579328,101250.0,101240.0,0.7727006]
["bitfinex","BTCUSD",1738099990154,0.03009968,101250.0,101240.0,0.91070818]
["bitfinex","BTCUSD",1738099992379,0.03009968,101250.0,101240.0,0.90070818]
["bitfinex","BTCUSD",1738099992607,0.03009968,101250.0,101240.0,0.80346502]
["bitfinex","BTCUSD",1738099992817,0.17824768,101250.0,101240.0,0.7727006]
["bitfinex","BTCUSD",1738099993026,0.03009968,101250.0,101240.0,0.7727006]
["bitfinex","BTCUSD",1738099993240,0.23557715,101250.0,101240.0,0.7727006]
["bitfinex","BTCUSD",1738099993444,0.23557715,101250.0,101240.0,0.6245386]
["bitfinex","BTCUSD",1738099993652,0.40413845,101250.0,101240.0,0.6245386]
["bitfinex","BTCUSD",1738099993856,0.23557715,101250.0,101240.0,0.6245386]
["bitfinex","BTCUSD",1738099994061,0.40413845,101250.0,101240.0,0.6245386]
["bitfinex","BTCUSD",1738099994272,0.55413845,101250.0,101240.0,0.4941386]
["bitfinex","BTCUSD",1738099994494,0.65138161,101250.0,101240.0,0.4941386]
["bitfinex","BTCUSD",1738099996450,0.64738161,101250.0,101240.0,0.4941386]
["bitfinex","BTCUSD",1738099996837,0.67738161,101250.0,101240.0,0.4941386]
["bitfinex","BTCUSD",1738099997084,0.67038161,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099997323,0.67738161,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099997538,0.65438161,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099998164,0.64738161,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099998395,0.59905214,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099998612,0.33324768,101250.0,101240.0,0.44962024]
["bitfinex","BTCUSD",1738099998819,0.18324768,101250.0,101240.0,0.59778224]
["bitfinex","BTCUSD",1738099999249,0.03509968,101250.0,101240.0,0.67628224]
["bitfinex","BTCUSD",1738099999684,0.03509968,101250.0,101240.0,0.8292254]
["bitfinex","BTCUSD",1738099999928,0.03509968,101250.0,101240.0,1.11514346]
["bitfinex","BTCUSD",1738099999929,0.02609968,101250.0,101240.0,1.11514346]
["bitfinex","BTCUSD",1738100000138,0.03309968,101250.0,101240.0,1.14591827]
["bitfinex","BTCUSD",1738100000343,0.03309968,101250.0,101240.0,1.31891827]
["bitfinex","BTCUSD",1738100000563,0.02609968,101250.0,101240.0,1.15035697]
["bitfinex","BTCUSD",1738100000767,0.03309968,101250.0,101240.0,1.01000021]
["bitfinex","BTCUSD",1738100000984,0.03309968,101250.0,101240.0,1.03000021]
["bitfinex","BTCUSD",1738100001200,0.02609968,101250.0,101240.0,0.88000021]
["bitfinex","BTCUSD",1738100001405,0.02709968,101250.0,101240.0,0.8492254]
["bitfinex","BTCUSD",1738100002885,0.02609968,101250.0,101240.0,0.8492254]
["bitfinex","BTCUSD",1738100003086,0.02609968,101250.0,101240.0,0.96958216]
["bitfinex","BTCUSD",1738100003500,0.02609968,101250.0,101240.0,1.11958216]
["bitfinex","BTCUSD",1738100004447,0.02609968,101250.0,101240.0,1.0222254]
["bitfinex","BTCUSD",1738100004655,0.02609968,101250.0,101240.0,1.05300165]
["bitfinex","BTCUSD",1738100004863,0.02609968,101250.0,101240.0,1.22156295]
["bitfinex","BTCUSD",1738100005895,0.02609968,101250.0,101240.0,1.23080273]
["bitfinex","BTCUSD",1738100006148,0.08769928,101270.0,101260.0,0.178133]
["bitfinex","BTCUSD",1738100006348,0.08769928,101270.0,101260.0,1.34400396]
["bitfinex","BTCUSD",1738100006985,0.00029968,101290.0,101280.0,0.158104]
["bitfinex","BTCUSD",1738100007196,0.00029968,101290.0,101280.0,0.35734716]
["bitfinex","BTCUSD",1738100007400,0.00029968,101290.0,101280.0,1.28285846]
["bitfinex","BTCUSD",1738100008273,0.00044542,101290.0,101280.0,1.28285846]
["bitfinex","BTCUSD",1738100008476,0.00044542,101290.0,101280.0,1.37059479]
["bitfinex","BTCUSD",1738100009261,0.00044542,101290.0,101280.0,1.54015609]
["bitfinex","BTCUSD",1738100009634,0.02624542,101290.0,101280.0,1.37059479]
["bitfinex","BTCUSD",1738100010135,0.02724542,101290.0,101280.0,1.37459479]
["bitfinex","BTCUSD",1738100010731,0.02724542,101290.0,101280.0,1.37059479]
["bitfinex","BTCUSD",1738100010937,0.02624542,101290.0,101280.0,1.37059479]
["bitfinex","BTCUSD",1738100011531,0.08769928,101330.0,101320.0,0.0781]
["bitfinex","BTCUSD",1738100011736,0.08784567,101330.0,101320.0,0.764005]
["bitfinex","BTCUSD",1738100013704,0.09184567,101330.0,101320.0,0.76325081]
["bitfinex","BTCUSD",1738100014471,0.2401755,101330.0,101320.0,0.53786]
["bitfinex","BTCUSD",1738100014685,0.4087368,101330.0,101320.0,0.53786]
["bitfinex","BTCUSD",1738100014912,0.56828068,101330.0,101320.0,0.53786]
["bitfinex","BTCUSD",1738100015136,0.56828068,101330.0,101290.0,0.345533]
["bitfinex","BTCUSD",1738100015137,0.345479,101310.0,101290.0,0.345533]
["bitfinex","BTCUSD",1738100015331,0.00984515,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100015547,0.00123399,101310.0,101290.0,0.64020616]
["bitfinex","BTCUSD",1738100015950,0.00123399,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100016153,0.542867,101320.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100016367,0.004,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738100017215,0.15,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738100017216,0.1512339,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738100017422,0.21873001,101320.0,101300.0,0.64016816]
["bitfinex","BTCUSD",1738100017664,0.07068301,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738100017876,0.00044522,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738100018097,0.00167895,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738100018305,0.00044522,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738100018516,0.00044522,101330.0,101320.0,0.25528816]
["bitfinex","BTCUSD",1738100019560,0.00044522,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738100019763,0.00044522,101330.0,101320.0,0.25528816]
["bitfinex","BTCUSD",1738100019963,0.00044522,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738100020854,0.00044522,101330.0,101320.0,0.25528816]
["bitfinex","BTCUSD",1738100021062,0.00144522,101330.0,101320.0,0.25528816]
["bitfinex","BTCUSD",1738100021287,0.00144522,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738100022433,0.00267883,101330.0,101320.0,0.09724316]
["bitfinex","BTCUSD",1738100022667,0.00267883,101330.0,101310.0,0.444757]
["bitfinex","BTCUSD",1738100022668,0.148045,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738100022873,0.01023598,101320.0,101310.0,0.148057]
["bitfinex","BTCUSD",1738100023313,0.54426122,101330.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738100023549,0.19883022,101330.0,101300.0,0.126]
["bitfinex","BTCUSD",1738100023765,0.19883022,101330.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100023766,0.148066,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100024397,0.148066,101310.0,101290.0,0.602326]
["bitfinex","BTCUSD",1738100024613,0.0258,101310.0,101300.0,0.148072]
["bitfinex","BTCUSD",1738100024825,0.0826669,101310.0,101300.0,0.148072]
["bitfinex","BTCUSD",1738100025177,0.0826669,101310.0,101300.0,0.32601516]
["bitfinex","BTCUSD",1738100025178,0.0258,101310.0,101300.0,0.32601516]
["bitfinex","BTCUSD",1738100025357,0.17509379,101310.0,101300.0,0.0807]
["bitfinex","BTCUSD",1738100025609,0.0258,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100025850,0.0258,101310.0,101290.0,0.57296]
["bitfinex","BTCUSD",1738100026092,0.0258,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100026307,0.21716615,101310.0,101290.0,0.45276116]
["bitfinex","BTCUSD",1738100026523,0.4133552,101310.0,101290.0,0.65020316]
["bitfinex","BTCUSD",1738100026726,0.4133552,101310.0,101290.0,0.84764616]
["bitfinex","BTCUSD",1738100026927,0.2159322,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738100027281,0.0258,101310.0,101300.0,0.158075]
["bitfinex","BTCUSD",1738100028441,0.02096257,101310.0,101300.0,0.158075]
["bitfinex","BTCUSD",1738100030342,0.02096257,101310.0,101300.0,0.25531816]
["bitfinex","BTCUSD",1738100031075,0.02096257,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738100031467,0.02096257,101310.0,101300.0,0.25531816]
["bitfinex","BTCUSD",1738100031873,0.02096257,101310.0,101300.0,0.74887816]
["bitfinex","BTCUSD",1738100033406,0.02096257,101310.0,101300.0,0.82627816]
["bitfinex","BTCUSD",1738100035256,0.03909722,101310.0,101300.0,0.651635]
["bitfinex","BTCUSD",1738100035483,0.02096257,101310.0,101300.0,0.651635]
["bitfinex","BTCUSD",1738100039035,0.02096257,101310.0,101300.0,0.6517772]
["bitfinex","BTCUSD",1738100039244,0.02096257,101310.0,101300.0,0.74902036]
["bitfinex","BTCUSD",1738100039465,0.02126119,101310.0,101300.0,0.74902036]
["bitfinex","BTCUSD",1738100039654,0.02126119,101310.0,101300.0,0.76902036]
["bitfinex","BTCUSD",1738100040599,0.05793141,101310.0,101300.0,0.5037022]
["bitfinex","BTCUSD",1738100040803,0.20599141,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100041156,0.2817168,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100041387,0.52895996,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100041971,0.53341515,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100042171,0.52895996,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100042574,0.63025996,101310.0,101300.0,0.4937022]
["bitfinex","BTCUSD",1738100042798,0.97781439,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100043007,0.70911639,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100043213,0.71311639,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100043556,0.848512,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100043730,0.73611639,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100044241,0.848512,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100045082,0.73611639,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100045281,0.848512,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100045461,0.86821768,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100045756,1.32739468,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100046229,1.13070268,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100046868,1.12670268,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100047094,1.13370268,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100047618,1.47980168,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100048644,1.48983781,101310.0,101300.0,0.0001422]
["bitfinex","BTCUSD",1738100050063,1.48983781,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1738100050267,1.27585281,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1738100050518,0.148148,101250.0,101240.0,0.0496427]
["bitfinex","BTCUSD",1738100050725,0.148148,101250.0,101240.0,0.0001427]
["bitfinex","BTCUSD",1738100050726,0.2231008,101250.0,101240.0,0.0001427]
["bitfinex","BTCUSD",1738100051109,0.26512931,101250.0,101240.0,0.0001427]
["bitfinex","BTCUSD",1738100051623,0.41512931,101250.0,101240.0,0.0001427]
["bitfinex","BTCUSD",1738100051858,0.41612931,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100052631,0.51337247,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100053074,0.51237247,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100053286,0.74512484,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100054121,0.40961046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100054373,0.41061046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100054784,0.40961046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100054995,0.41861046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100055205,0.58745725,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100055508,0.41861046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100055720,0.41865046,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100055976,0.58749725,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100056296,0.57849725,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100056698,0.60829725,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100056927,0.63743506,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100059361,0.73067822,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100059562,0.73767822,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100060015,0.73067822,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100060216,0.73767822,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100062540,0.69902041,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100062852,0.72202041,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100063345,0.72231924,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100063579,0.82611924,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100063811,0.72231924,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100064030,0.71531924,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100064490,0.72431924,101250.0,101240.0,0.00028844]
["bitfinex","BTCUSD",1738100065382,0.148192,101220.0,101210.0,0.15903673]
["bitfinex","BTCUSD",1738100065608,0.20767465,101220.0,101210.0,0.15903673]
["bitfinex","BTCUSD",1738100065809,0.17839504,101220.0,101210.0,0.15903673]
["bitfinex","BTCUSD",1738100066005,0.17839504,101220.0,101210.0,0.01083073]
["bitfinex","BTCUSD",1738100066421,0.57359204,101220.0,101200.0,1.562563]
["bitfinex","BTCUSD",1738100066613,0.57459204,101220.0,101200.0,1.65980616]
["bitfinex","BTCUSD",1738100067289,0.42640004,101220.0,101200.0,1.31397516]
["bitfinex","BTCUSD",1738100067470,0.62326275,101220.0,101200.0,1.46218616]
["bitfinex","BTCUSD",1738100067671,0.62426275,101220.0,101200.0,1.65981316]
["bitfinex","BTCUSD",1738100068008,0.62425975,101220.0,101200.0,1.65981316]
["bitfinex","BTCUSD",1738100068161,0.01824746,101210.0,101200.0,1.46218616]
["bitfinex","BTCUSD",1738100068542,0.04844941,101210.0,101200.0,1.53728616]
["bitfinex","BTCUSD",1738100069443,0.03034806,101210.0,101200.0,1.53728616]
["bitfinex","BTCUSD",1738100070276,0.03034806,101210.0,101200.0,1.03329016]
["bitfinex","BTCUSD",1738100071499,0.17855406,101210.0,101200.0,1.03329016]
["bitfinex","BTCUSD",1738100072780,0.03034806,101210.0,101200.0,1.03329016]
["bitfinex","BTCUSD",1738100072993,0.03034806,101210.0,101200.0,0.456022]
["bitfinex","BTCUSD",1738100072994,0.34863593,101210.0,101200.0,0.456022]
["bitfinex","BTCUSD",1738100073199,0.49740085,101210.0,101200.0,0.456022]
["bitfinex","BTCUSD",1738100073423,0.59464401,101210.0,101200.0,0.456022]
["bitfinex","BTCUSD",1738100073628,0.17855406,101210.0,101200.0,0.456022]
["bitfinex","BTCUSD",1738100073853,0.03034806,101210.0,101200.0,0.614243]
["bitfinex","BTCUSD",1738100074068,0.12534602,101210.0,101200.0,0.614243]
["bitfinex","BTCUSD",1738100074289,0.27355202,101210.0,101200.0,0.614243]
["bitfinex","BTCUSD",1738100074902,0.27355202,101210.0,101200.0,0.604243]
["bitfinex","BTCUSD",1738100075334,0.17855406,101210.0,101200.0,0.614243]
["bitfinex","BTCUSD",1738100076085,0.03034806,101210.0,101200.0,0.6143853]
["bitfinex","BTCUSD",1738100076295,0.03034806,101210.0,101200.0,0.6931853]
["bitfinex","BTCUSD",1738100076497,0.03734806,101210.0,101200.0,0.6931853]
["bitfinex","BTCUSD",1738100076811,0.18555406,101210.0,101200.0,0.2371633]
["bitfinex","BTCUSD",1738100077019,0.27468097,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100077376,0.30395907,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100077539,0.15575307,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100077748,0.14875307,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100078628,0.29695907,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100078833,0.11947497,101210.0,101200.0,0.2271633]
["bitfinex","BTCUSD",1738100079045,0.27168097,101210.0,101200.0,0.1483633]
["bitfinex","BTCUSD",1738100079264,0.38433032,101210.0,101200.0,0.1483633]
["bitfinex","BTCUSD",1738100079473,0.12347497,101210.0,101200.0,0.1483633]
["bitfinex","BTCUSD",1738100079884,0.38556548,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100080098,0.38433032,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100081232,0.63157348,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100081851,0.65457348,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100082049,0.66466009,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100082250,0.66066009,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100082629,0.66766009,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100083188,0.66325814,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100083395,0.80681258,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100083595,1.29311558,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100083799,1.12049914,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100083948,0.97846214,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100084347,0.98798214,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100084518,0.92631014,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738100085285,0.92631014,101210.0,101190.0,0.0236215]
["bitfinex","BTCUSD",1738100085491,0.65620035,101190.0,101170.0,0.553613]
["bitfinex","BTCUSD",1738100085871,0.55377594,101190.0,101170.0,0.197676]
["bitfinex","BTCUSD",1738100086048,0.77723394,101190.0,101170.0,0.543609]
["bitfinex","BTCUSD",1738100086255,0.77723394,101190.0,101170.0,0.716288]
["bitfinex","BTCUSD",1738100086455,0.77723394,101190.0,101170.0,0.518609]
["bitfinex","BTCUSD",1738100086670,0.04758289,101180.0,101170.0,0.172676]
["bitfinex","BTCUSD",1738100086838,0.32008273,101180.0,101160.0,0.395383]
["bitfinex","BTCUSD",1738100087037,0.32008273,101180.0,101160.0,0.543648]
["bitfinex","BTCUSD",1738100087038,0.20619791,101180.0,101160.0,0.543648]
["bitfinex","BTCUSD",1738100087604,0.05793791,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738100087806,0.01830111,101170.0,101160.0,0.44319916]
["bitfinex","BTCUSD",1738100088876,0.01830111,101170.0,101160.0,0.51959916]
["bitfinex","BTCUSD",1738100089083,0.16260602,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738100089279,0.14839706,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738100089510,0.35006506,101180.0,101160.0,0.71729716]
["bitfinex","BTCUSD",1738100089739,0.35006506,101180.0,101160.0,0.71729616]
["bitfinex","BTCUSD",1738100089740,0.37112613,101180.0,101160.0,0.71729616]
["bitfinex","BTCUSD",1738100089971,0.37112613,101180.0,101160.0,0.51959916]
["bitfinex","BTCUSD",1738100090230,0.001,101170.0,101160.0,0.56903616]
["bitfinex","BTCUSD",1738100090459,0.37112613,101180.0,101160.0,0.71730916]
["bitfinex","BTCUSD",1738100090720,0.57279413,101180.0,101160.0,0.71730916]
["bitfinex","BTCUSD",1738100090976,0.57280413,101180.0,101160.0,0.32191916]
["bitfinex","BTCUSD",1738100091177,0.57280413,101180.0,101160.0,0.51962216]
["bitfinex","BTCUSD",1738100091403,0.59860413,101180.0,101160.0,0.51962216]
["bitfinex","BTCUSD",1738100091911,0.01828721,101170.0,101160.0,0.37134616]
["bitfinex","BTCUSD",1738100093307,0.001,101170.0,101160.0,0.37134616]
["bitfinex","BTCUSD",1738100096653,0.001,101170.0,101160.0,0.197703]
["bitfinex","BTCUSD",1738100097027,0.149265,101170.0,101160.0,0.197703]
["bitfinex","BTCUSD",1738100097450,0.149265,101170.0,101150.0,0.63187335]
["bitfinex","BTCUSD",1738100097559,0.40696873,101170.0,101150.0,0.72911651]
["bitfinex","BTCUSD",1738100097763,0.40696873,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738100097966,0.23508073,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738100098753,0.0268,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738100099945,0.372753,101170.0,101150.0,0.87739651]
["bitfinex","BTCUSD",1738100100142,0.372753,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738100100343,0.175065,101170.0,101160.0,0.1484214]
["bitfinex","BTCUSD",1738100100545,0.0268,101170.0,101160.0,0.1484214]
["bitfinex","BTCUSD",1738100102000,0.0268,101170.0,101160.0,0.24566456]
["bitfinex","BTCUSD",1738100102420,0.0268,101170.0,101160.0,0.76996326]
["bitfinex","BTCUSD",1738100102632,0.0268,101170.0,101160.0,0.80296326]
["bitfinex","BTCUSD",1738100102633,0.0068,101170.0,101160.0,0.80296326]
["bitfinex","BTCUSD",1738100102841,0.00014606,101180.0,101170.0,0.320265]
["bitfinex","BTCUSD",1738100103049,0.00014606,101180.0,101170.0,1.18437751]
["bitfinex","BTCUSD",1738100103284,0.00014606,101180.0,101170.0,1.31249977]
["bitfinex","BTCUSD",1738100103495,0.08798583,101210.0,101200.0,0.217321]
["bitfinex","BTCUSD",1738100103706,0.08798583,101210.0,101200.0,0.31504991]
["bitfinex","BTCUSD",1738100104404,0.23619183,101210.0,101200.0,0.04958575]
["bitfinex","BTCUSD",1738100104653,0.14850504,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100104933,0.20438502,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100105173,0.28604976,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100105405,0.43604976,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100105855,0.44042205,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100106082,0.44442205,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100106307,0.38977733,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100106758,0.30687733,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100106990,0.15687733,101210.0,101200.0,0.14870675]
["bitfinex","BTCUSD",1738100107219,0.15250504,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100108171,0.3843402,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100108411,0.57770496,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100108895,0.69035431,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100109134,0.71335431,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100109824,0.60070496,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100110945,0.71335431,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100111413,0.71339431,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100112654,0.72335385,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100113470,0.60311069,101210.0,101200.0,0.00048575]
["bitfinex","BTCUSD",1738100113716,0.00433904,101210.0,101200.0,0.14870675]
["bitfinex","BTCUSD",1738100113949,0.00433904,101210.0,101200.0,0.34624991]
["bitfinex","BTCUSD",1738100114191,0.00433904,101210.0,101200.0,0.84031991]
["bitfinex","BTCUSD",1738100114663,0.00033904,101210.0,101200.0,0.84031991]
["bitfinex","BTCUSD",1738100114902,0.00866401,101210.0,101200.0,0.84031991]
["bitfinex","BTCUSD",1738100115534,0.00966401,101210.0,101200.0,0.84031991]
["bitfinex","BTCUSD",1738100119344,0.00466401,101210.0,101200.0,0.84031991]
["bitfinex","BTCUSD",1738100119507,0.00466401,101210.0,101200.0,0.84131991]
["bitfinex","BTCUSD",1738100120710,0.00466401,101210.0,101200.0,0.85116347]
["bitfinex","BTCUSD",1738100121175,0.03046401,101210.0,101200.0,0.85116347]
["bitfinex","BTCUSD",1738100121430,0.03046401,101210.0,101200.0,1.11381282]
["bitfinex","BTCUSD",1738100122059,0.03046401,101210.0,101200.0,1.21116958]
["bitfinex","BTCUSD",1738100122901,0.03046401,101210.0,101200.0,1.11381282]
["bitfinex","BTCUSD",1738100123107,0.03046401,101210.0,101200.0,1.00116347]
["bitfinex","BTCUSD",1738100123227,0.03046401,101210.0,101200.0,1.11381282]
["bitfinex","BTCUSD",1738100123413,0.03046401,101210.0,101200.0,1.00116347]
["bitfinex","BTCUSD",1738100123640,0.03046401,101210.0,101200.0,1.11381282]
["bitfinex","BTCUSD",1738100123910,0.03046401,101210.0,101200.0,1.27966958]
["bitfinex","BTCUSD",1738100124326,0.03046401,101210.0,101200.0,1.28966958]
["bitfinex","BTCUSD",1738100124546,0.03194401,101210.0,101200.0,1.28966958]
["bitfinex","BTCUSD",1738100124749,0.02761904,101210.0,101200.0,1.28966958]
["bitfinex","BTCUSD",1738100124958,0.03205295,101210.0,101200.0,1.28966958]
["bitfinex","BTCUSD",1738100125380,0.03205295,101210.0,101200.0,1.28866958]
["bitfinex","BTCUSD",1738100125586,0.03305295,101210.0,101200.0,1.28966958]
["bitfinex","BTCUSD",1738100127870,0.03305295,101210.0,101200.0,1.28860781]
["bitfinex","BTCUSD",1738100128071,0.02861904,101210.0,101200.0,1.28860781]
["bitfinex","BTCUSD",1738100128473,0.02761904,101210.0,101200.0,1.27682246]
["bitfinex","BTCUSD",1738100128705,0.03210211,101210.0,101200.0,1.27682246]
["bitfinex","BTCUSD",1738100128898,0.03310211,101210.0,101200.0,1.28582246]
["bitfinex","BTCUSD",1738100129070,0.03310211,101210.0,101200.0,1.28421605]
["bitfinex","BTCUSD",1738100130074,0.02861904,101210.0,101200.0,1.28421605]
["bitfinex","BTCUSD",1738100130282,0.03310213,101210.0,101200.0,1.28421605]
["bitfinex","BTCUSD",1738100131276,0.01334113,101210.0,101200.0,1.28421605]
["bitfinex","BTCUSD",1738100131534,0.00033883,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738100131744,0.00033883,101250.0,101240.0,0.73928516]
["bitfinex","BTCUSD",1738100132159,0.00033883,101250.0,101240.0,0.78698123]
["bitfinex","BTCUSD",1738100132371,0.00033883,101250.0,101240.0,0.73928516]
["bitfinex","BTCUSD",1738100132771,0.00082728,101250.0,101240.0,0.73928516]
["bitfinex","BTCUSD",1738100132964,0.00282728,101250.0,101240.0,0.73928516]
["bitfinex","BTCUSD",1738100133790,0.00082728,101250.0,101240.0,0.73928516]
["bitfinex","BTCUSD",1738100135720,0.00282728,101250.0,101240.0,0.75928516]
["bitfinex","BTCUSD",1738100135955,0.00082728,101250.0,101240.0,1.00664192]
["bitfinex","BTCUSD",1738100136312,0.00082728,101250.0,101240.0,1.00764192]
["bitfinex","BTCUSD",1738100137572,0.00082728,101250.0,101240.0,0.76028516]
["bitfinex","BTCUSD",1738100138187,0.00082728,101250.0,101240.0,0.74028516]
["bitfinex","BTCUSD",1738100138389,0.14897528,101250.0,101240.0,0.49488]
["bitfinex","BTCUSD",1738100138582,0.22607528,101250.0,101240.0,0.643042]
["bitfinex","BTCUSD",1738100139012,0.22607528,101250.0,101240.0,0.49488]
["bitfinex","BTCUSD",1738100139232,0.32343204,101250.0,101240.0,0.49488]
["bitfinex","BTCUSD",1738100139578,0.46188139,101250.0,101240.0,0.49388]
["bitfinex","BTCUSD",1738100139804,0.8719739,101250.0,101240.0,0.49388]
["bitfinex","BTCUSD",1738100140022,0.8949739,101250.0,101240.0,0.49388]
["bitfinex","BTCUSD",1738100140238,0.227606,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738100140446,0.197605,101220.0,101200.0,0.43623456]
["bitfinex","BTCUSD",1738100140447,0.345803,101220.0,101200.0,0.43623456]
["bitfinex","BTCUSD",1738100140650,0.148203,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738100140859,0.57515,101230.0,101210.0,0.44304716]
["bitfinex","BTCUSD",1738100141066,0.772739,101230.0,101210.0,0.44304716]
["bitfinex","BTCUSD",1738100141271,0.148192,101220.0,101210.0,0.24544916]
["bitfinex","BTCUSD",1738100141493,0.00048845,101220.0,101210.0,0.44305616]
["bitfinex","BTCUSD",1738100141706,0.00048845,101220.0,101210.0,0.24544916]
["bitfinex","BTCUSD",1738100143062,0.14868045,101220.0,101210.0,0.09724316]
["bitfinex","BTCUSD",1738100143266,0.24435146,101220.0,101210.0,0.09724316]
["bitfinex","BTCUSD",1738100143470,0.148206,101210.0,101200.0,0.02]
["bitfinex","BTCUSD",1738100143641,0.148206,101210.0,101180.0,0.48187189]
["bitfinex","BTCUSD",1738100143642,0.148224,101200.0,101180.0,0.48187189]
["bitfinex","BTCUSD",1738100143845,0.274419,101210.0,101180.0,0.70743456]
["bitfinex","BTCUSD",1738100144087,0.543501,101200.0,101180.0,0.44327856]
["bitfinex","BTCUSD",1738100144416,0.543501,101200.0,101180.0,0.64094456]
["bitfinex","BTCUSD",1738100144622,0.543501,101200.0,101180.0,0.44327856]
["bitfinex","BTCUSD",1738100144818,0.19587329,101190.0,101180.0,0.09738556]
["bitfinex","BTCUSD",1738100145099,0.19587329,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100145512,0.38522264,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100145681,0.36993005,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100146059,0.35158243,101190.0,101180.0,0.0011424]
["bitfinex","BTCUSD",1738100146263,0.35158243,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100146771,0.35958243,101190.0,101180.0,0.0011424]
["bitfinex","BTCUSD",1738100146972,0.35958243,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100147201,0.38538243,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100147351,0.39038243,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100147552,0.40275346,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100148548,0.61264597,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100150222,0.76264597,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100150496,0.77216597,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100151197,0.90781532,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738100151396,0.0823,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100151569,0.65289595,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100151782,0.49325835,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100152323,0.59050151,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100152751,0.09724316,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100152902,0.00548755,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100153106,0.00048755,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100153310,0.43848188,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100153670,0.03528755,101140.0,101130.0,0.24670866]
["bitfinex","BTCUSD",1738100154140,0.03528755,101140.0,101130.0,0.26670866]
["bitfinex","BTCUSD",1738100154357,0.02628755,101140.0,101130.0,0.37835801]
["bitfinex","BTCUSD",1738100154581,0.02628755,101140.0,101130.0,0.77900736]
["bitfinex","BTCUSD",1738100154796,5.5e-07,101140.0,101130.0,1.27339736]
["bitfinex","BTCUSD",1738100155007,0.02912308,101180.0,101150.0,0.03]
["bitfinex","BTCUSD",1738100155216,0.02912308,101180.0,101170.0,0.168265]
["bitfinex","BTCUSD",1738100155433,0.02912308,101180.0,101170.0,1.04537751]
["bitfinex","BTCUSD",1738100155643,0.02912308,101180.0,101170.0,1.18257751]
["bitfinex","BTCUSD",1738100155856,0.00935608,101180.0,101170.0,1.18257751]
["bitfinex","BTCUSD",1738100156064,0.09704287,101180.0,101170.0,1.23027358]
["bitfinex","BTCUSD",1738100156706,0.09704287,101180.0,101170.0,1.28652842]
["bitfinex","BTCUSD",1738100156952,0.00029883,101200.0,101190.0,0.328235]
["bitfinex","BTCUSD",1738100157183,0.00033883,101250.0,101240.0,0.33706619]
["bitfinex","BTCUSD",1738100157399,0.00082698,101250.0,101240.0,0.60730935]
["bitfinex","BTCUSD",1738100157603,0.00082698,101250.0,101240.0,0.90928516]
["bitfinex","BTCUSD",1738100158436,0.00082698,101250.0,101240.0,0.88928516]
["bitfinex","BTCUSD",1738100158658,0.00082698,101250.0,101240.0,0.90928516]
["bitfinex","BTCUSD",1738100158877,0.00082698,101250.0,101240.0,0.93198715]
["bitfinex","BTCUSD",1738100159080,0.00082698,101250.0,101240.0,0.49388]
["bitfinex","BTCUSD",1738100159518,0.00082698,101250.0,101240.0,0.642042]
["bitfinex","BTCUSD",1738100159921,0.00082698,101250.0,101240.0,0.644042]
["bitfinex","BTCUSD",1738100160135,0.14897498,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100160342,0.56512233,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100160565,0.69547909,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100160772,0.66247909,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100161190,0.68547909,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100161598,0.69547909,101250.0,101240.0,0.49588]
["bitfinex","BTCUSD",1738100161813,0.173,101240.0,101200.0,0.345827]
["bitfinex","BTCUSD",1738100162019,0.148197,101220.0,101200.0,0.345827]
["bitfinex","BTCUSD",1738100162431,0.345787,101220.0,101200.0,0.365827]
["bitfinex","BTCUSD",1738100162638,0.64058616,101230.0,101200.0,0.365827]
["bitfinex","BTCUSD",1738100162843,0.436546,101200.0,101190.0,0.2722849]
["bitfinex","BTCUSD",1738100163057,0.436546,101200.0,101190.0,0.29487416]
["bitfinex","BTCUSD",1738100165095,0.436546,101200.0,101190.0,0.29987416]
["bitfinex","BTCUSD",1738100170492,0.462346,101200.0,101190.0,0.202631]
["bitfinex","BTCUSD",1738100171796,0.462346,101200.0,101190.0,0.29987416]
["bitfinex","BTCUSD",1738100173509,0.462346,101200.0,101190.0,0.202631]
["bitfinex","BTCUSD",1738100173755,0.5085806,101200.0,101190.0,0.202631]
["bitfinex","BTCUSD",1738100174523,0.462346,101200.0,101190.0,0.202631]
["bitfinex","BTCUSD",1738100174769,0.610567,101200.0,101190.0,0.0051423]
["bitfinex","BTCUSD",1738100175023,0.610567,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100175024,1.02671435,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100175285,1.11891435,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738100175531,1.19921435,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738100175823,1.27657111,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738100176548,1.27657111,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100177875,1.28457111,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100180637,1.65120053,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100180853,1.30471543,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100181526,0.95625448,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100181960,0.87595448,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100182205,0.89595448,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100182418,1.08785867,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100183631,1.06485867,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100183850,1.16221543,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100184265,0.99331124,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100184694,0.98686651,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100184951,1.1557707,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100185365,1.1357707,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100185567,1.1557707,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100185992,0.86950975,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100186215,0.78212227,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100187072,1.04856845,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100188192,1.07156845,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100188633,1.05156845,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100188857,1.14892521,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100189489,1.16892521,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100189679,1.14892521,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100192597,1.12592521,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100192800,1.13588521,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100193220,1.02856845,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100193427,1.03852845,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100193636,0.6124211,101200.0,101190.0,0.0011423]
["bitfinex","BTCUSD",1738100193889,0.6124211,101200.0,101190.0,0.1493773]
["bitfinex","BTCUSD",1738100194106,0.4642001,101200.0,101190.0,0.1493773]
["bitfinex","BTCUSD",1738100195331,0.4562001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100195580,0.4612001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100195786,0.4612001,101200.0,101190.0,0.24562046]
["bitfinex","BTCUSD",1738100196004,0.4612001,101200.0,101190.0,0.65443654]
["bitfinex","BTCUSD",1738100196214,0.4562001,101200.0,101190.0,0.79008369]
["bitfinex","BTCUSD",1738100196434,0.4562001,101200.0,101190.0,0.70815877]
["bitfinex","BTCUSD",1738100196643,0.4562001,101200.0,101190.0,0.76438911]
["bitfinex","BTCUSD",1738100196849,0.4572001,101200.0,101190.0,0.76438911]
["bitfinex","BTCUSD",1738100197273,0.4572001,101200.0,101190.0,0.47564269]
["bitfinex","BTCUSD",1738100197485,0.4572001,101200.0,101190.0,0.29492046]
["bitfinex","BTCUSD",1738100197967,0.4562001,101200.0,101190.0,0.30484011]
["bitfinex","BTCUSD",1738100198188,0.4562001,101200.0,101190.0,0.1976773]
["bitfinex","BTCUSD",1738100198407,0.6044211,101200.0,101190.0,0.1503773]
["bitfinex","BTCUSD",1738100198627,0.70177786,101200.0,101190.0,0.1503773]
["bitfinex","BTCUSD",1738100198845,0.70177786,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100199055,0.96889851,101200.0,101190.0,0.0081423]
["bitfinex","BTCUSD",1738100199266,1.22099851,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100199694,1.22599851,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100199907,1.20599851,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100200089,0.4612001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100200583,0.6094211,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100201215,0.6174211,101200.0,101190.0,0.1493773]
["bitfinex","BTCUSD",1738100201416,0.4642001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100201625,0.6124211,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100201844,0.6174211,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100202064,0.6174211,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100202275,0.7674211,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100204423,0.86466426,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100205070,0.86466426,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100205277,0.86466426,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100205707,0.7674211,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100206449,0.6192001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100207332,0.7674211,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100207923,0.6192001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100208134,0.4692001,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100208340,0.4692001,101200.0,101190.0,0.24562046]
["bitfinex","BTCUSD",1738100208544,0.51612011,101200.0,101190.0,0.24562046]
["bitfinex","BTCUSD",1738100208750,0.51612011,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100208751,0.66434111,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100208965,0.81434111,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100209383,0.81434111,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738100210220,0.81434111,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100211056,1.08046176,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100211269,1.12346176,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100211451,1.10346176,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100215585,1.12346176,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100215770,1.10346176,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100218055,1.97787125,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100218260,2.40415545,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738100218623,2.40415545,101200.0,101190.0,3e-07]
["bitfinex","BTCUSD",1738100218624,2.32934015,101200.0,101190.0,3e-07]
["bitfinex","BTCUSD",1738100218823,1.63380815,101200.0,101190.0,3e-07]
["bitfinex","BTCUSD",1738100219027,1.70826672,101200.0,101190.0,3e-07]
["bitfinex","BTCUSD",1738100219642,1.51186236,101200.0,101190.0,3e-07]
["bitfinex","BTCUSD",1738100220075,0.922934,101190.0,101180.0,0.0999603]
["bitfinex","BTCUSD",1738100220258,1.5635086,101190.0,101180.0,0.09760838]
["bitfinex","BTCUSD",1738100220516,1.5893086,101190.0,101180.0,0.04860836]
["bitfinex","BTCUSD",1738100220723,1.53294441,101190.0,101180.0,0.04860836]
["bitfinex","BTCUSD",1738100221777,1.54194441,101190.0,101180.0,0.04860836]
["bitfinex","BTCUSD",1738100222938,1.54194441,101190.0,101180.0,0.01403948]
["bitfinex","BTCUSD",1738100223197,0.298309,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100223407,0.62955855,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100223615,0.65535855,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100223830,0.43135216,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100224043,0.334109,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100224255,0.1758,101140.0,101130.0,0.1484655]
["bitfinex","BTCUSD",1738100224470,0.0258,101140.0,101130.0,0.1950655]
["bitfinex","BTCUSD",1738100224675,0.02584873,101140.0,101130.0,0.1950655]
["bitfinex","BTCUSD",1738100224888,0.02584873,101140.0,101130.0,0.38966542]
["bitfinex","BTCUSD",1738100224889,0.02684873,101140.0,101130.0,0.38966542]
["bitfinex","BTCUSD",1738100225095,0.02684873,101140.0,101130.0,0.29230866]
["bitfinex","BTCUSD",1738100225543,0.02684873,101140.0,101130.0,0.46148415]
["bitfinex","BTCUSD",1738100225791,0.02684873,101140.0,101130.0,0.53888415]
["bitfinex","BTCUSD",1738100225792,0.02584873,101140.0,101130.0,0.53888415]
["bitfinex","BTCUSD",1738100226020,0.02684873,101140.0,101130.0,0.53888415]
["bitfinex","BTCUSD",1738100226417,0.02684873,101140.0,101130.0,0.56188415]
["bitfinex","BTCUSD",1738100226970,0.02684873,101140.0,101130.0,0.65924091]
["bitfinex","BTCUSD",1738100227167,0.02584873,101140.0,101130.0,0.65924091]
["bitfinex","BTCUSD",1738100227371,0.02584873,101140.0,101130.0,0.66124091]
["bitfinex","BTCUSD",1738100227792,0.02584873,101140.0,101130.0,0.81124091]
["bitfinex","BTCUSD",1738100228416,0.02584873,101140.0,101130.0,0.73351929]
["bitfinex","BTCUSD",1738100229036,0.02584873,101140.0,101130.0,0.71051929]
["bitfinex","BTCUSD",1738100229258,0.17415773,101140.0,101130.0,0.0487425]
["bitfinex","BTCUSD",1738100229475,0.17415773,101140.0,101130.0,0.0021425]
["bitfinex","BTCUSD",1738100229935,0.20337112,101140.0,101130.0,0.1504655]
["bitfinex","BTCUSD",1738100230181,0.28194748,101140.0,101130.0,0.0021425]
["bitfinex","BTCUSD",1738100230594,0.28194748,101140.0,101130.0,0.01136957]
["bitfinex","BTCUSD",1738100230641,0.81636613,101140.0,101130.0,0.01136957]
["bitfinex","BTCUSD",1738100230834,0.81636613,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100231322,0.59897725,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100231530,0.59497725,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100231750,0.78715274,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100231977,0.80415274,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100232185,1.14383244,101140.0,101130.0,0.00936957]
["bitfinex","BTCUSD",1738100232421,1.31869594,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100232634,1.32769594,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100233040,1.18175294,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100233248,1.53171544,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100233459,1.54973594,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100233897,1.20305624,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100234113,1.53976544,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100234330,1.48516094,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100234543,1.51408144,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100235284,1.5241306,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100235501,1.5342906,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100236892,1.5242906,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100237116,1.6119375,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100237494,1.6019375,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100238218,1.2363078,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100238446,1.2652283,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100238652,1.2363078,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100238986,1.2261478,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100239138,1.2362278,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100239332,1.5729069,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100239591,1.61424407,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100239885,1.26756497,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100240078,1.25756497,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100240387,1.28756497,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100240615,1.26180321,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100240829,1.25180321,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100241050,0.99304121,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100241257,0.99170404,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100241466,0.12678303,101140.0,101130.0,0.1484655]
["bitfinex","BTCUSD",1738100241680,0.11673387,101140.0,101130.0,0.1484655]
["bitfinex","BTCUSD",1738100242115,0.02908697,101140.0,101130.0,0.24570866]
["bitfinex","BTCUSD",1738100242755,0.02908697,101140.0,101130.0,0.1484655]
["bitfinex","BTCUSD",1738100242756,0.04076036,101140.0,101130.0,0.1484655]
["bitfinex","BTCUSD",1738100243221,0.45548801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100243433,0.60548801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100243642,0.59648801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100243848,0.60048801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100244050,0.62048801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100244500,0.63048801,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100244908,1.05875001,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100245108,1.08175001,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100245797,1.39844351,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100246591,1.40456773,101140.0,101130.0,0.0001425]
["bitfinex","BTCUSD",1738100247143,0.201323,101130.0,101120.0,0.00172416]
["bitfinex","BTCUSD",1738100247342,0.56509841,101130.0,101120.0,0.00172416]
["bitfinex","BTCUSD",1738100248196,1.0073739,101130.0,101100.0,0.0052426]
["bitfinex","BTCUSD",1738100248398,0.0776,101080.0,101040.0,0.29594775]
["bitfinex","BTCUSD",1738100248613,0.148426,101060.0,101040.0,0.59111791]
["bitfinex","BTCUSD",1738100248825,0.14966293,101060.0,101040.0,0.64231775]
["bitfinex","BTCUSD",1738100249007,0.148426,101060.0,101040.0,0.64231875]
["bitfinex","BTCUSD",1738100249241,0.346333,101060.0,101040.0,0.44438975]
["bitfinex","BTCUSD",1738100249673,0.544245,101060.0,101040.0,0.24646275]
["bitfinex","BTCUSD",1738100249878,0.148441,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100250080,0.76291249,101060.0,101040.0,0.2469623]
["bitfinex","BTCUSD",1738100250081,0.59755666,101060.0,101040.0,0.2469623]
["bitfinex","BTCUSD",1738100250265,0.14967806,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100250501,0.41375196,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100250705,0.51099512,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100250887,0.451906,101060.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100251145,0.001,101060.0,101050.0,0.195941]
["bitfinex","BTCUSD",1738100251359,0.001,101060.0,101050.0,0.0475]
["bitfinex","BTCUSD",1738100251360,0.24666916,101060.0,101050.0,0.0475]
["bitfinex","BTCUSD",1738100251545,0.148441,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100251753,0.149441,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100251906,0.23061007,101050.0,101040.0,0.0985063]
["bitfinex","BTCUSD",1738100252696,0.15,101040.0,101020.0,0.32291701]
["bitfinex","BTCUSD",1738100252908,0.41612605,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100253118,0.41488865,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100253398,0.59068865,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100253607,0.63807455,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100254018,0.3756559,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100254225,0.45682497,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100254426,0.71924362,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100254644,0.45982497,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100254844,0.2216559,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100255045,0.0258,101030.0,101020.0,0.45160401]
["bitfinex","BTCUSD",1738100255249,0.17427,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100255867,0.0258,101030.0,101020.0,0.45160401]
["bitfinex","BTCUSD",1738100256095,0.17427,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100256304,0.31273536,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100256508,0.30873536,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100256712,0.2114922,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100256917,0.17527,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100258485,0.0264,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100258688,0.17487,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100260158,0.27335054,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100260375,0.59128865,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100260583,0.68864541,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100264107,1.11874668,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100264308,1.22404668,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100264936,1.23380953,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100265083,1.21380953,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100265299,1.23380953,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100265495,1.25680953,101030.0,101020.0,0.30311901]
["bitfinex","BTCUSD",1738100265695,0.3185,101010.0,101000.0,0.77190771]
["bitfinex","BTCUSD",1738100265925,0.75070961,101010.0,101000.0,0.77190771]
["bitfinex","BTCUSD",1738100266084,0.81678863,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100266282,0.98596412,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100266477,0.9187791,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100266688,0.99596412,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100266899,1.00345076,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100267716,1.0032468,101010.0,101000.0,0.77091701]
["bitfinex","BTCUSD",1738100267923,1.9459197,101010.0,101000.0,0.67190701]
["bitfinex","BTCUSD",1738100268097,1.9459197,101010.0,101000.0,0.57289701]
["bitfinex","BTCUSD",1738100268878,1.9933197,101010.0,101000.0,0.47297391]
["bitfinex","BTCUSD",1738100269106,1.9933197,101010.0,101000.0,0.34726476]
["bitfinex","BTCUSD",1738100269307,1.9933197,101010.0,101000.0,0.29249909]
["bitfinex","BTCUSD",1738100269517,1.9933197,101010.0,101000.0,0.26759652]
["bitfinex","BTCUSD",1738100269739,1.91913468,101010.0,101000.0,0.26759652]
["bitfinex","BTCUSD",1738100269941,1.84751881,101010.0,101000.0,0.26759652]
["bitfinex","BTCUSD",1738100270164,1.85651881,101010.0,101000.0,0.16857652]
["bitfinex","BTCUSD",1738100270567,1.85651881,101010.0,101000.0,0.09971911]
["bitfinex","BTCUSD",1738100270972,1.85681827,101010.0,101000.0,0.09971911]
["bitfinex","BTCUSD",1738100271212,1.68381827,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100271340,0.57006475,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100271542,0.54006475,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100271796,0.56586475,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100272098,0.57392986,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100272301,0.45856986,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100272505,0.54621676,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100273507,0.53721676,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100273735,0.69421676,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100274061,0.89339225,101010.0,101000.0,0.00070911]
["bitfinex","BTCUSD",1738100274264,0.89339225,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100274265,1.99116101,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100274511,1.33788101,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100274666,1.31788101,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100275244,1.23023411,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100275441,1.25023411,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100275853,1.26107411,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100276058,1.25107411,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100276274,0.73476662,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100276479,0.78344072,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100276690,0.73476662,101010.0,101000.0,1.1e-07]
["bitfinex","BTCUSD",1738100277523,0.148529,100990.0,100980.0,0.0019084]
["bitfinex","BTCUSD",1738100277733,0.148529,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100277734,2.33232887,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100277941,0.97387407,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100278364,0.96387407,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100278576,0.97471407,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100279425,0.97871407,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100279634,0.99771407,100990.0,100980.0,4e-07]
["bitfinex","BTCUSD",1738100279847,0.298573,100960.0,100950.0,0.0473]
["bitfinex","BTCUSD",1738100280052,0.56499165,100960.0,100950.0,0.0473]
["bitfinex","BTCUSD",1738100280679,0.298573,100960.0,100950.0,0.0473]
["bitfinex","BTCUSD",1738100280895,0.544746,100970.0,100950.0,0.0473]
["bitfinex","BTCUSD",1738100281130,0.00048634,100960.0,100950.0,0.49124616]
["bitfinex","BTCUSD",1738100281355,0.0258,100990.0,100970.0,0.148557]
["bitfinex","BTCUSD",1738100281561,0.0258,100990.0,100980.0,0.224044]
["bitfinex","BTCUSD",1738100281772,0.0258,100990.0,100980.0,0.0755]
["bitfinex","BTCUSD",1738100281982,0.0258,100990.0,100980.0,0.37008716]
["bitfinex","BTCUSD",1738100282871,0.34574225,100990.0,100980.0,0.0488]
["bitfinex","BTCUSD",1738100283084,0.34450449,100990.0,100970.0,0.148557]
["bitfinex","BTCUSD",1738100283290,0.148547,100980.0,100960.0,0.668342]
["bitfinex","BTCUSD",1738100283498,0.148547,100980.0,100960.0,0.56748916]
["bitfinex","BTCUSD",1738100283717,0.346606,100980.0,100960.0,0.56748916]
["bitfinex","BTCUSD",1738100283967,0.44047345,100980.0,100960.0,1.26078516]
["bitfinex","BTCUSD",1738100284165,0.44047345,100980.0,100960.0,1.06268916]
["bitfinex","BTCUSD",1738100284378,0.346606,100980.0,100960.0,1.06268916]
["bitfinex","BTCUSD",1738100284585,0.346606,100980.0,100960.0,1.26077516]
["bitfinex","BTCUSD",1738100284796,0.04744302,100970.0,100960.0,1.06267916]
["bitfinex","BTCUSD",1738100285004,0.19600102,100970.0,100960.0,0.618781]
["bitfinex","BTCUSD",1738100285220,0.19600102,100970.0,100960.0,0.5427]
["bitfinex","BTCUSD",1738100285221,0.42150166,100970.0,100960.0,0.5427]
["bitfinex","BTCUSD",1738100285424,0.51874482,100970.0,100960.0,0.4952]
["bitfinex","BTCUSD",1738100285841,0.25232617,100970.0,100960.0,0.4952]
["bitfinex","BTCUSD",1738100286051,0.19600102,100970.0,100960.0,0.4952]
["bitfinex","BTCUSD",1738100286282,0.148558,100970.0,100960.0,0.4952]
["bitfinex","BTCUSD",1738100286495,0.001,100970.0,100960.0,0.645773]
["bitfinex","BTCUSD",1738100286694,0.0268,100970.0,100960.0,0.643773]
["bitfinex","BTCUSD",1738100286895,0.24942575,100970.0,100960.0,0.4952]
["bitfinex","BTCUSD",1738100287101,0.24942575,100970.0,100960.0,0.4972]
["bitfinex","BTCUSD",1738100287308,0.41860124,100970.0,100960.0,0.4972]
["bitfinex","BTCUSD",1738100287519,0.6658444,100970.0,100960.0,0.4972]
["bitfinex","BTCUSD",1738100288146,0.175358,100970.0,100960.0,0.4972]
["bitfinex","BTCUSD",1738100288352,0.12528127,100970.0,100940.0,0.51718046]
["bitfinex","BTCUSD",1738100288558,0.346675,100960.0,100940.0,0.66577246]
["bitfinex","BTCUSD",1738100289415,0.37259982,100970.0,100950.0,0.148581]
["bitfinex","BTCUSD",1738100289620,0.37259982,100970.0,100940.0,0.41629362]
["bitfinex","BTCUSD",1738100289621,0.148577,100960.0,100940.0,0.56488462]
["bitfinex","BTCUSD",1738100289779,0.346675,100960.0,100940.0,0.76301162]
["bitfinex","BTCUSD",1738100290193,0.347675,100960.0,100940.0,0.76301162]
["bitfinex","BTCUSD",1738100290581,0.347675,100960.0,100940.0,0.76301062]
["bitfinex","BTCUSD",1738100291073,0.175377,100960.0,100940.0,0.81254662]
["bitfinex","BTCUSD",1738100291289,0.175377,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100291290,0.0268,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100291747,0.0258,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100292232,0.175373,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100292449,0.175373,100960.0,100940.0,0.81254362]
["bitfinex","BTCUSD",1738100292450,0.61782988,100960.0,100940.0,0.346721]
["bitfinex","BTCUSD",1738100292678,0.41973188,100960.0,100940.0,0.544848]
["bitfinex","BTCUSD",1738100292917,0.41973188,100960.0,100940.0,0.148599]
["bitfinex","BTCUSD",1738100293139,0.382471,100960.0,100940.0,0.346735]
["bitfinex","BTCUSD",1738100293361,0.0258,100960.0,100940.0,0.44397816]
["bitfinex","BTCUSD",1738100293579,0.0258,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100293795,0.0258,100960.0,100950.0,0.24583116]
["bitfinex","BTCUSD",1738100294723,0.0258,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738100295439,0.07405838,100960.0,100940.0,0.274999]
["bitfinex","BTCUSD",1738100295690,0.07405838,100960.0,100940.0,0.76850616]
["bitfinex","BTCUSD",1738100295944,0.0358,100960.0,100940.0,0.76850616]
["bitfinex","BTCUSD",1738100296173,0.184374,100960.0,100940.0,0.76850616]
["bitfinex","BTCUSD",1738100296416,0.382472,100960.0,100950.0,0.0001427]
["bitfinex","BTCUSD",1738100298234,0.0258,100960.0,100950.0,0.1487307]
["bitfinex","BTCUSD",1738100298913,0.0258,100960.0,100950.0,0.24597386]
["bitfinex","BTCUSD",1738100299159,0.0268,100960.0,100950.0,0.24597386]
["bitfinex","BTCUSD",1738100299396,0.0258,100960.0,100950.0,0.24597386]
["bitfinex","BTCUSD",1738100301026,0.0258,100960.0,100950.0,0.71474935]
["bitfinex","BTCUSD",1738100301226,0.00014582,100970.0,100960.0,0.171573]
["bitfinex","BTCUSD",1738100301425,0.00014582,100970.0,100960.0,0.43799165]
["bitfinex","BTCUSD",1738100301881,0.00014582,100970.0,100960.0,0.93321165]
["bitfinex","BTCUSD",1738100302293,0.00014582,100970.0,100960.0,1.01161165]
["bitfinex","BTCUSD",1738100302425,0.00014582,100970.0,100960.0,0.81943616]
["bitfinex","BTCUSD",1738100302643,0.14870382,100970.0,100960.0,0.49522]
["bitfinex","BTCUSD",1738100302870,0.21542598,100970.0,100960.0,0.49522]
["bitfinex","BTCUSD",1738100303072,0.38436339,100970.0,100960.0,0.49522]
["bitfinex","BTCUSD",1738100303284,0.15970382,100970.0,100960.0,0.49522]
["bitfinex","BTCUSD",1738100303765,0.15870382,100970.0,100960.0,0.49522]
["bitfinex","BTCUSD",1738100304889,0.00014582,100970.0,100960.0,0.643793]
["bitfinex","BTCUSD",1738100305105,0.00014582,100970.0,100960.0,0.76503616]
["bitfinex","BTCUSD",1738100305312,0.02594582,100970.0,100960.0,1.06181165]
["bitfinex","BTCUSD",1738100305527,0.02594582,100970.0,100960.0,1.15916841]
["bitfinex","BTCUSD",1738100305762,0.02594582,100970.0,100960.0,1.19004656]
["bitfinex","BTCUSD",1738100305964,0.02594582,100970.0,100960.0,1.18904656]
["bitfinex","BTCUSD",1738100306170,0.02694582,100970.0,100960.0,1.19004656]
["bitfinex","BTCUSD",1738100306585,0.02694582,100970.0,100960.0,0.86963616]
["bitfinex","BTCUSD",1738100307259,0.02694582,100970.0,100960.0,0.85963616]
["bitfinex","BTCUSD",1738100307782,0.04524929,100970.0,100960.0,0.85963616]
["bitfinex","BTCUSD",1738100308593,0.04424929,100970.0,100960.0,0.85863616]
["bitfinex","BTCUSD",1738100308799,0.04424929,100970.0,100960.0,0.87850755]
["bitfinex","BTCUSD",1738100308928,0.04424929,100970.0,100960.0,0.87950755]
["bitfinex","BTCUSD",1738100309135,0.04424929,100970.0,100960.0,0.87850755]
["bitfinex","BTCUSD",1738100309349,0.04424929,100970.0,100960.0,0.87950755]
["bitfinex","BTCUSD",1738100309731,0.04454833,100970.0,100960.0,0.87850755]
["bitfinex","BTCUSD",1738100309941,0.04454833,100970.0,100960.0,0.87950755]
["bitfinex","BTCUSD",1738100310808,0.02624486,100970.0,100960.0,0.90250755]
["bitfinex","BTCUSD",1738100311410,0.02624486,100970.0,100960.0,0.633793]
["bitfinex","BTCUSD",1738100311616,0.08616809,100970.0,100960.0,0.633793]
["bitfinex","BTCUSD",1738100311831,0.04554833,100970.0,100960.0,0.75503616]
["bitfinex","BTCUSD",1738100312038,0.04554833,100970.0,100960.0,0.92421165]
["bitfinex","BTCUSD",1738100312190,0.04554833,100970.0,100960.0,1.00611165]
["bitfinex","BTCUSD",1738100312394,0.04454833,100970.0,100960.0,1.20391165]
["bitfinex","BTCUSD",1738100312889,0.04454833,100970.0,100960.0,1.20491165]
["bitfinex","BTCUSD",1738100313103,0.04454833,100970.0,100960.0,1.30226841]
["bitfinex","BTCUSD",1738100313500,0.02624486,100970.0,100960.0,1.30226841]
["bitfinex","BTCUSD",1738100313706,0.02624486,100970.0,100960.0,1.30126841]
["bitfinex","BTCUSD",1738100313917,0.02624486,100970.0,100960.0,1.20391165]
["bitfinex","BTCUSD",1738100314237,0.02624486,100970.0,100960.0,1.05391165]
["bitfinex","BTCUSD",1738100314951,0.02724486,100970.0,100960.0,1.22491165]
["bitfinex","BTCUSD",1738100315503,0.02724486,100970.0,100960.0,1.20491165]
["bitfinex","BTCUSD",1738100315859,0.02724486,100970.0,100960.0,1.22491165]
["bitfinex","BTCUSD",1738100316068,0.02724486,100970.0,100960.0,1.30226841]
["bitfinex","BTCUSD",1738100316597,0.02724486,100970.0,100960.0,0.88573616]
["bitfinex","BTCUSD",1738100316748,0.02724486,100970.0,100960.0,0.73203616]
["bitfinex","BTCUSD",1738100317330,0.02724486,100970.0,100960.0,0.75503616]
["bitfinex","BTCUSD",1738100321034,0.02724486,100970.0,100960.0,0.92421165]
["bitfinex","BTCUSD",1738100321333,0.02724486,100970.0,100960.0,0.43899165]
["bitfinex","BTCUSD",1738100321706,0.02724486,100970.0,100960.0,0.53634841]
["bitfinex","BTCUSD",1738100322098,0.02724486,100970.0,100960.0,0.26995846]
["bitfinex","BTCUSD",1738100322757,0.02724486,100970.0,100960.0,0.26495846]
["bitfinex","BTCUSD",1738100322919,0.45734602,100970.0,100960.0,0.26495846]
["bitfinex","BTCUSD",1738100323375,0.60590402,100970.0,100960.0,0.0011423]
["bitfinex","BTCUSD",1738100323595,0.45734602,100970.0,100960.0,0.1497153]
["bitfinex","BTCUSD",1738100324723,0.45634602,100970.0,100960.0,0.1487153]
["bitfinex","BTCUSD",1738100325130,0.45634602,100970.0,100960.0,0.1497153]
["bitfinex","BTCUSD",1738100325489,0.55370278,100970.0,100960.0,0.1497153]
["bitfinex","BTCUSD",1738100325900,0.45634602,100970.0,100960.0,0.1497153]
["bitfinex","BTCUSD",1738100327614,0.45634602,100970.0,100960.0,0.24695846]
["bitfinex","BTCUSD",1738100328259,0.45634602,100970.0,100960.0,0.24695846]
["bitfinex","BTCUSD",1738100328679,0.45634602,100970.0,100960.0,0.09838546]
["bitfinex","BTCUSD",1738100328891,0.70226078,100970.0,100960.0,0.0011423]
["bitfinex","BTCUSD",1738100329312,0.71226078,100970.0,100960.0,0.0011423]
["bitfinex","BTCUSD",1738100329528,0.60490402,100970.0,100960.0,0.0011423]
["bitfinex","BTCUSD",1738100329970,0.45634602,100970.0,100960.0,0.24695846]
["bitfinex","BTCUSD",1738100330180,0.45634602,100970.0,100960.0,0.85780944]
["bitfinex","BTCUSD",1738100330606,0.45634602,100970.0,100960.0,0.7195076]
["bitfinex","BTCUSD",1738100330813,0.45634602,100970.0,100960.0,0.66863395]
["bitfinex","BTCUSD",1738100330987,0.45634602,100970.0,100960.0,1.26121071]
["bitfinex","BTCUSD",1738100331221,0.45634602,100970.0,100960.0,1.4503862]
["bitfinex","BTCUSD",1738100331428,0.00029968,100990.0,100970.0,0.2223]
["bitfinex","BTCUSD",1738100331730,0.08794636,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738100331927,0.08794636,101010.0,101000.0,0.74080716]
["bitfinex","BTCUSD",1738100333217,0.08794636,101010.0,101000.0,0.93298265]
["bitfinex","BTCUSD",1738100333535,0.08794636,101010.0,101000.0,0.74080716]
["bitfinex","BTCUSD",1738100334575,0.08794636,101010.0,101000.0,0.73580716]
["bitfinex","BTCUSD",1738100334778,0.00029946,101010.0,101000.0,0.73580716]
["bitfinex","BTCUSD",1738100335018,0.00029946,101010.0,101000.0,0.7555204]
["bitfinex","BTCUSD",1738100335241,0.00129946,101010.0,101000.0,0.85287716]
["bitfinex","BTCUSD",1738100335859,0.00029946,101010.0,101000.0,1.04505265]
["bitfinex","BTCUSD",1738100336289,0.00029946,101010.0,101000.0,1.19505265]
["bitfinex","BTCUSD",1738100336498,0.00029946,101010.0,101000.0,1.43362814]
["bitfinex","BTCUSD",1738100336703,0.00044585,101010.0,101000.0,1.32705265]
["bitfinex","BTCUSD",1738100337103,0.00144585,101010.0,101000.0,1.32705265]
["bitfinex","BTCUSD",1738100337537,0.00144585,101010.0,101000.0,0.9285204]
["bitfinex","BTCUSD",1738100337946,0.00144585,101010.0,101000.0,0.7785204]
["bitfinex","BTCUSD",1738100338148,0.00144585,101010.0,101000.0,0.94769589]
["bitfinex","BTCUSD",1738100338355,0.00044585,101010.0,101000.0,0.94769589]
["bitfinex","BTCUSD",1738100338566,0.00144585,101010.0,101000.0,0.95069589]
["bitfinex","BTCUSD",1738100338779,0.00144585,101010.0,101000.0,1.04805265]
["bitfinex","BTCUSD",1738100341965,0.02724585,101010.0,101000.0,0.7585204]
["bitfinex","BTCUSD",1738100343482,0.02624585,101010.0,101000.0,0.94769589]
["bitfinex","BTCUSD",1738100344312,0.02624585,101010.0,101000.0,1.11687138]
["bitfinex","BTCUSD",1738100344518,0.02624585,101010.0,101000.0,1.26687138]
["bitfinex","BTCUSD",1738100344721,0.02624585,101010.0,101000.0,1.37037138]
["bitfinex","BTCUSD",1738100344722,0.00638479,101010.0,101000.0,1.37037138]
["bitfinex","BTCUSD",1738100344938,0.00638479,101010.0,101000.0,1.51222814]
["bitfinex","BTCUSD",1738100345167,0.00638479,101010.0,101000.0,1.51537044]
["bitfinex","BTCUSD",1738100345395,0.00738479,101010.0,101000.0,1.51537044]
["bitfinex","BTCUSD",1738100345603,0.00638479,101010.0,101000.0,1.51237044]
["bitfinex","BTCUSD",1738100345808,0.00738479,101010.0,101000.0,1.51537044]
["bitfinex","BTCUSD",1738100346212,0.00768362,101010.0,101000.0,1.51537044]
["bitfinex","BTCUSD",1738100348089,0.00768362,101010.0,101000.0,1.32619495]
["bitfinex","BTCUSD",1738100348288,0.00668362,101010.0,101000.0,1.51237044]
["bitfinex","BTCUSD",1738100348427,0.00668362,101010.0,101000.0,1.52137044]
["bitfinex","BTCUSD",1738100348640,0.00768362,101010.0,101000.0,1.52137044]
["bitfinex","BTCUSD",1738100349944,0.00768362,101010.0,101000.0,1.21183819]
["bitfinex","BTCUSD",1738100350122,0.00768362,101010.0,101000.0,0.7646627]
["bitfinex","BTCUSD",1738100350344,0.15618362,101010.0,101000.0,0.60143546]
["bitfinex","BTCUSD",1738100350727,0.24858362,101010.0,101000.0,0.5041923]
["bitfinex","BTCUSD",1738100351300,0.24858362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100351301,0.24758362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100351505,0.00668362,101010.0,101000.0,0.65680759]
["bitfinex","BTCUSD",1738100351778,0.00668362,101010.0,101000.0,0.59243546]
["bitfinex","BTCUSD",1738100352000,0.16518362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100352426,0.23882118,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100352692,0.33482678,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100352898,0.41175374,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100353101,0.5091105,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100354123,0.48188354,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100355715,0.38452678,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100355927,0.28728362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100356120,0.29728362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100358168,0.16718362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100359759,0.19648357,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100360816,0.16718362,101010.0,101000.0,0.4951923]
["bitfinex","BTCUSD",1738100361668,0.16718362,101010.0,101000.0,0.6437063]
["bitfinex","BTCUSD",1738100362005,0.01868362,101010.0,101000.0,0.74094946]
["bitfinex","BTCUSD",1738100362216,0.00868362,101010.0,101000.0,0.74094946]
["bitfinex","BTCUSD",1738100362419,0.01868362,101010.0,101000.0,0.74094946]
["bitfinex","BTCUSD",1738100362834,0.00868362,101010.0,101000.0,0.74094946]
["bitfinex","BTCUSD",1738100363051,0.00868362,101010.0,101000.0,1.03048171]
["bitfinex","BTCUSD",1738100363484,0.00868362,101010.0,101000.0,1.4721572]
["bitfinex","BTCUSD",1738100363687,0.00868362,101010.0,101000.0,1.30298171]
["bitfinex","BTCUSD",1738100364101,0.00668362,101010.0,101000.0,1.30298171]
["bitfinex","BTCUSD",1738100364510,0.00668362,101010.0,101000.0,1.08312495]
["bitfinex","BTCUSD",1738100365170,0.00768362,101010.0,101000.0,0.94012495]
["bitfinex","BTCUSD",1738100365377,0.00768362,101010.0,101000.0,0.96021685]
["bitfinex","BTCUSD",1738100365589,0.00268362,101010.0,101000.0,0.96021685]
["bitfinex","BTCUSD",1738100365799,0.00268362,101010.0,101000.0,0.79104136]
["bitfinex","BTCUSD",1738100366000,0.00268362,101010.0,101000.0,1.04704561]
["bitfinex","BTCUSD",1738100366202,0.00268362,101010.0,101000.0,0.94968885]
["bitfinex","BTCUSD",1738100366585,0.00268362,101010.0,101000.0,0.78051336]
["bitfinex","BTCUSD",1738100367928,0.15118362,101010.0,101000.0,0.73742146]
["bitfinex","BTCUSD",1738100368519,0.00268362,101010.0,101000.0,0.73742146]
["bitfinex","BTCUSD",1738100368934,0.00168362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100369135,0.00168362,101010.0,101000.0,0.73442146]
["bitfinex","BTCUSD",1738100369701,0.00168362,101010.0,101000.0,0.75742146]
["bitfinex","BTCUSD",1738100370100,0.00168362,101010.0,101000.0,0.92659695]
["bitfinex","BTCUSD",1738100370726,0.00168362,101010.0,101000.0,1.07659695]
["bitfinex","BTCUSD",1738100370927,0.00168362,101010.0,101000.0,1.17395371]
["bitfinex","BTCUSD",1738100371154,0.00168362,101010.0,101000.0,1.02395371]
["bitfinex","BTCUSD",1738100371372,0.00168362,101010.0,101000.0,0.73442146]
["bitfinex","BTCUSD",1738100372258,0.00168362,101010.0,101000.0,0.75742146]
["bitfinex","BTCUSD",1738100373419,0.15018362,101010.0,101000.0,0.58590746]
["bitfinex","BTCUSD",1738100373614,0.16018362,101010.0,101000.0,0.58590746]
["bitfinex","BTCUSD",1738100373819,0.22039978,101010.0,101000.0,0.58590746]
["bitfinex","BTCUSD",1738100374023,0.16018362,101010.0,101000.0,0.4886643]
["bitfinex","BTCUSD",1738100374870,0.16018362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100376826,0.16318362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100377454,0.16318362,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100377935,0.00168362,101010.0,101000.0,0.92259695]
["bitfinex","BTCUSD",1738100378136,0.01168362,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100378337,0.00468362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100378544,0.16318362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100378695,0.01468362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100378900,0.16318362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100379102,0.01468362,101010.0,101000.0,0.73042146]
["bitfinex","BTCUSD",1738100379332,0.16318362,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100379532,0.16018362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100379736,0.16018362,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100380528,0.16018362,101010.0,101000.0,0.6561783]
["bitfinex","BTCUSD",1738100381423,0.01168362,101010.0,101000.0,0.6561783]
["bitfinex","BTCUSD",1738100382122,0.16018362,101010.0,101000.0,0.6561783]
["bitfinex","BTCUSD",1738100382952,0.23064888,101010.0,101000.0,0.6561783]
["bitfinex","BTCUSD",1738100383562,0.23064888,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100383959,0.23064888,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100384163,0.23064888,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100384765,0.16018362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100384969,0.16018362,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100385193,0.16018362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100387609,0.16318362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100388360,0.1615,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100388589,0.15818362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100389020,0.24824858,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100390275,0.15818362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100391834,0.18398362,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100393783,0.18428245,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100394063,0.18428245,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100394566,0.02909883,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100394805,0.18428245,101010.0,101000.0,0.6331783]
["bitfinex","BTCUSD",1738100395245,0.25715829,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100395808,0.18428245,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100396577,0.18128245,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100398939,0.18428245,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100400000,0.66994615,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100400201,0.55264199,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100400417,0.45539883,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100400725,0.31208245,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100400926,0.17459883,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100401336,0.17759883,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100401539,0.5391462,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100401737,0.53790864,101010.0,101000.0,0.4846643]
["bitfinex","BTCUSD",1738100402366,0.53790864,101010.0,101000.0,0.0001423]
["bitfinex","BTCUSD",1738100402576,0.18646287,101010.0,101000.0,0.0001423]
["bitfinex","BTCUSD",1738100402784,0.19314649,101010.0,101000.0,0.0001423]
["bitfinex","BTCUSD",1738100403399,0.03578245,101010.0,101000.0,0.1486563]
["bitfinex","BTCUSD",1738100403606,0.18428245,101010.0,101000.0,0.1486563]
["bitfinex","BTCUSD",1738100405256,0.03578245,101010.0,101000.0,0.1486563]
["bitfinex","BTCUSD",1738100405437,0.03578245,101010.0,101000.0,0.26889946]
["bitfinex","BTCUSD",1738100405664,0.03278245,101010.0,101000.0,0.26889946]
["bitfinex","BTCUSD",1738100406371,0.02609883,101010.0,101000.0,0.26889946]
["bitfinex","BTCUSD",1738100406596,0.02609883,101010.0,101000.0,0.62932287]
["bitfinex","BTCUSD",1738100406802,0.02609883,101010.0,101000.0,0.66023766]
["bitfinex","BTCUSD",1738100407017,0.02609883,101010.0,101000.0,0.68012002]
["bitfinex","BTCUSD",1738100407659,0.02609883,101010.0,101000.0,1.17514002]
["bitfinex","BTCUSD",1738100407870,0.02609883,101010.0,101000.0,1.17814002]
["bitfinex","BTCUSD",1738100408285,0.02609883,101010.0,101000.0,1.06507337]
["bitfinex","BTCUSD",1738100408482,0.02609883,101010.0,101000.0,1.08078326]
["bitfinex","BTCUSD",1738100410490,0.02609883,101010.0,101000.0,1.04986847]
["bitfinex","BTCUSD",1738100410698,0.02609883,101010.0,101000.0,0.93680182]
["bitfinex","BTCUSD",1738100411255,0.02609883,101010.0,101000.0,0.94586959]
["bitfinex","BTCUSD",1738100411453,0.02609883,101010.0,101000.0,1.04322635]
["bitfinex","BTCUSD",1738100411686,0.02609883,101010.0,101000.0,1.156293]
["bitfinex","BTCUSD",1738100411878,0.02609883,101010.0,101000.0,0.80162234]
["bitfinex","BTCUSD",1738100413398,0.02609883,101010.0,101000.0,0.78680182]
["bitfinex","BTCUSD",1738100416438,0.02609883,101010.0,101000.0,0.89986847]
["bitfinex","BTCUSD",1738100417963,0.02609883,101010.0,101000.0,0.78680182]
["bitfinex","BTCUSD",1738100420329,0.02609883,101010.0,101000.0,1.04986847]
["bitfinex","BTCUSD",1738100420550,0.02609883,101010.0,101000.0,1.25808302]
["bitfinex","BTCUSD",1738100424029,0.00629883,101010.0,101000.0,1.44316605]
["bitfinex","BTCUSD",1738100424259,0.00629883,101010.0,101000.0,1.43984967]
["bitfinex","BTCUSD",1738100424411,0.00629883,101010.0,101000.0,1.44316605]
["bitfinex","BTCUSD",1738100424615,0.00629883,101010.0,101000.0,1.30378302]
["bitfinex","BTCUSD",1738100426374,0.00629883,101010.0,101000.0,1.15985858]
["bitfinex","BTCUSD",1738100426579,0.00729883,101010.0,101000.0,1.04015858]
["bitfinex","BTCUSD",1738100427236,0.00629883,101010.0,101000.0,1.14422523]
["bitfinex","BTCUSD",1738100427643,0.00629883,101010.0,101000.0,1.15022523]
["bitfinex","BTCUSD",1738100428337,0.00629883,101010.0,101000.0,1.23272523]
["bitfinex","BTCUSD",1738100428545,0.00629883,101010.0,101000.0,1.28687135]
["bitfinex","BTCUSD",1738100429674,0.00629883,101010.0,101000.0,1.399938]
["bitfinex","BTCUSD",1738100429917,0.00629883,101010.0,101000.0,1.28687135]
["bitfinex","BTCUSD",1738100430302,0.00629883,101010.0,101000.0,1.33467135]
["bitfinex","BTCUSD",1738100430688,8.3e-07,101010.0,101000.0,1.447738]
["bitfinex","BTCUSD",1738100430890,0.0477067,101040.0,101030.0,0.32147]
["bitfinex","BTCUSD",1738100431087,0.0477067,101040.0,101030.0,1.09704652]
["bitfinex","BTCUSD",1738100431520,0.00029946,101050.0,101040.0,0.321456]
["bitfinex","BTCUSD",1738100431717,0.15557044,101050.0,101040.0,0.12024316]
["bitfinex","BTCUSD",1738100431937,0.23057044,101050.0,101040.0,0.12024316]
["bitfinex","BTCUSD",1738100432139,0.148456,101040.0,101030.0,0.4979]
["bitfinex","BTCUSD",1738100432344,0.198156,101040.0,101030.0,0.4979]
["bitfinex","BTCUSD",1738100432756,0.23419759,101040.0,101030.0,0.4979]
["bitfinex","BTCUSD",1738100433096,0.22751397,101040.0,101030.0,0.4979]
["bitfinex","BTCUSD",1738100433447,0.22751397,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100434199,0.25333254,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100434818,0.3506893,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100435196,0.32131276,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100435407,0.223956,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100437447,0.23327686,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100438745,0.23327686,101040.0,101030.0,0.64337]
["bitfinex","BTCUSD",1738100438928,0.0258,101040.0,101030.0,0.87667981]
["bitfinex","BTCUSD",1738100439134,0.0258,101040.0,101030.0,0.97403657]
["bitfinex","BTCUSD",1738100439540,0.02609883,101040.0,101030.0,1.15490188]
["bitfinex","BTCUSD",1738100440061,0.02609883,101040.0,101030.0,1.12403657]
["bitfinex","BTCUSD",1738100440293,0.02609883,101040.0,101030.0,1.15490196]
["bitfinex","BTCUSD",1738100441045,0.02609883,101040.0,101030.0,1.15690196]
["bitfinex","BTCUSD",1738100444673,0.02609883,101040.0,101030.0,1.16620364]
["bitfinex","BTCUSD",1738100445280,0.02609883,101040.0,101030.0,1.18636991]
["bitfinex","BTCUSD",1738100446659,0.02609883,101040.0,101030.0,1.15550452]
["bitfinex","BTCUSD",1738100447113,0.02609883,101040.0,101030.0,1.05814776]
["bitfinex","BTCUSD",1738100447445,0.02609883,101040.0,101030.0,0.92208111]
["bitfinex","BTCUSD",1738100447649,0.02609883,101040.0,101030.0,0.76277943]
["bitfinex","BTCUSD",1738100448466,0.02609883,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100449018,0.04443851,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100449347,0.19289451,101040.0,101030.0,0.61430943]
["bitfinex","BTCUSD",1738100449597,0.19289451,101040.0,101030.0,0.76277943]
["bitfinex","BTCUSD",1738100450106,0.17455483,101040.0,101030.0,0.76277943]
["bitfinex","BTCUSD",1738100450246,0.02609883,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100450668,0.02609883,101040.0,101030.0,0.78377943]
["bitfinex","BTCUSD",1738100450913,0.02709883,101040.0,101030.0,0.78377943]
["bitfinex","BTCUSD",1738100451111,0.02709883,101040.0,101030.0,0.99420284]
["bitfinex","BTCUSD",1738100451310,0.02709883,101040.0,101030.0,0.88113619]
["bitfinex","BTCUSD",1738100451719,0.02709883,101040.0,101030.0,0.78377943]
["bitfinex","BTCUSD",1738100452326,0.02609883,101040.0,101030.0,0.78377943]
["bitfinex","BTCUSD",1738100452533,0.17455483,101040.0,101030.0,0.78377943]
["bitfinex","BTCUSD",1738100452792,0.17455483,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100452996,0.02609883,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100453349,0.22375483,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100453752,0.24210319,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100453957,0.09364719,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100454563,0.09364719,101040.0,101030.0,0.88313619]
["bitfinex","BTCUSD",1738100454776,0.09364719,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100454988,0.07529883,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100455193,0.22375483,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100455775,0.07529883,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100456181,0.22375483,101040.0,101030.0,0.78577943]
["bitfinex","BTCUSD",1738100458288,0.22375483,101040.0,101030.0,0.63530943]
["bitfinex","BTCUSD",1738100458515,0.22475483,101040.0,101030.0,0.63530943]
["bitfinex","BTCUSD",1738100459238,0.23143845,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100459855,0.26078749,101040.0,101030.0,0.4949]
["bitfinex","BTCUSD",1738100461048,0.06313149,101040.0,101030.0,0.76361316]
["bitfinex","BTCUSD",1738100461250,0.03378245,101040.0,101030.0,0.76361316]
["bitfinex","BTCUSD",1738100461457,0.02709883,101040.0,101030.0,0.76361316]
["bitfinex","BTCUSD",1738100462446,0.02709883,101040.0,101030.0,1.05891518]
["bitfinex","BTCUSD",1738100462823,0.04543064,101040.0,101030.0,1.05891518]
["bitfinex","BTCUSD",1738100463019,0.04543064,101040.0,101030.0,1.08976059]
["bitfinex","BTCUSD",1738100463611,0.04543064,101040.0,101030.0,0.97669394]
["bitfinex","BTCUSD",1738100464129,0.04543064,101040.0,101030.0,1.08976059]
["bitfinex","BTCUSD",1738100464334,0.02609883,101040.0,101030.0,1.08976059]
["bitfinex","BTCUSD",1738100464690,0.02609883,101040.0,101030.0,0.97869394]
["bitfinex","BTCUSD",1738100464877,0.02609883,101040.0,101030.0,0.91561316]
["bitfinex","BTCUSD",1738100465077,0.02609883,101040.0,101030.0,0.90207999]
["bitfinex","BTCUSD",1738100465279,0.18123845,101040.0,101030.0,0.74061316]
["bitfinex","BTCUSD",1738100465701,0.03278245,101040.0,101030.0,0.74561316]
["bitfinex","BTCUSD",1738100465880,0.03278245,101040.0,101030.0,0.74061316]
["bitfinex","BTCUSD",1738100466144,0.03278245,101040.0,101030.0,0.83996992]
["bitfinex","BTCUSD",1738100466145,0.02609883,101040.0,101030.0,0.83996992]
["bitfinex","BTCUSD",1738100466348,0.02609883,101040.0,101030.0,0.86296992]
["bitfinex","BTCUSD",1738100467230,0.02609883,101040.0,101030.0,0.76561316]
["bitfinex","BTCUSD",1738100467431,0.02609883,101040.0,101030.0,0.91561316]
["bitfinex","BTCUSD",1738100474869,0.02609883,101040.0,101030.0,1.02867981]
["bitfinex","BTCUSD",1738100475072,0.02609883,101040.0,101030.0,1.05956045]
["bitfinex","BTCUSD",1738100475663,0.02609883,101040.0,101030.0,1.18826045]
["bitfinex","BTCUSD",1738100475867,0.00044582,101050.0,101040.0,0.321456]
["bitfinex","BTCUSD",1738100476088,0.00044582,101050.0,101040.0,0.7578131]
["bitfinex","BTCUSD",1738100476301,0.00044582,101050.0,101040.0,1.13959645]
["bitfinex","BTCUSD",1738100476488,0.00044582,101050.0,101040.0,1.12786233]
["bitfinex","BTCUSD",1738100476701,0.00044582,101050.0,101040.0,1.30584834]
["bitfinex","BTCUSD",1738100476702,8.2e-07,101050.0,101040.0,1.30584834]
["bitfinex","BTCUSD",1738100476910,8.2e-07,101050.0,101040.0,1.38601921]
["bitfinex","BTCUSD",1738100477107,8.2e-07,101050.0,101040.0,1.43796092]
["bitfinex","BTCUSD",1738100477344,8.2e-07,101050.0,101040.0,1.54226092]
["bitfinex","BTCUSD",1738100477945,8.2e-07,101050.0,101040.0,1.43464454]
["bitfinex","BTCUSD",1738100478159,8.2e-07,101050.0,101040.0,1.41964454]
["bitfinex","BTCUSD",1738100478367,8.2e-07,101050.0,101040.0,1.418711]
["bitfinex","BTCUSD",1738100478566,8.2e-07,101050.0,101040.0,1.413711]
["bitfinex","BTCUSD",1738100478745,8.2e-07,101050.0,101040.0,1.421711]
["bitfinex","BTCUSD",1738100478917,8.2e-07,101050.0,101040.0,1.413711]
["bitfinex","BTCUSD",1738100479139,8.2e-07,101050.0,101040.0,1.43323308]
["bitfinex","BTCUSD",1738100480211,8.2e-07,101050.0,101040.0,1.46182724]
["bitfinex","BTCUSD",1738100480520,8.2e-07,101050.0,101040.0,1.40554129]
["bitfinex","BTCUSD",1738100480940,8.2e-07,101050.0,101040.0,1.41454129]
["bitfinex","BTCUSD",1738100481136,8.2e-07,101050.0,101040.0,1.40554129]
["bitfinex","BTCUSD",1738100481547,8.2e-07,101050.0,101040.0,1.4238802]
["bitfinex","BTCUSD",1738100483222,8.2e-07,101050.0,101040.0,1.42056382]
["bitfinex","BTCUSD",1738100483421,8.2e-07,101050.0,101040.0,1.30749717]
["bitfinex","BTCUSD",1738100483653,8.2e-07,101050.0,101040.0,1.42056382]
["bitfinex","BTCUSD",1738100486265,8.2e-07,101050.0,101040.0,1.42070602]
["bitfinex","BTCUSD",1738100486421,0.00029944,101050.0,101040.0,1.42070602]
["bitfinex","BTCUSD",1738100488662,0.00173156,101080.0,101070.0,0.171411]
["bitfinex","BTCUSD",1738100488861,0.00221923,101080.0,101070.0,0.91336416]
["bitfinex","BTCUSD",1738100489064,0.00221923,101080.0,101070.0,1.01072092]
["bitfinex","BTCUSD",1738100489267,0.15061623,101080.0,101070.0,0.76336416]
["bitfinex","BTCUSD",1738100489444,0.00221923,101080.0,101070.0,0.76336416]
["bitfinex","BTCUSD",1738100490550,0.02628767,101080.0,101070.0,0.87643081]
["bitfinex","BTCUSD",1738100490753,0.02628767,101080.0,101070.0,0.88143081]
["bitfinex","BTCUSD",1738100490974,0.02628767,101080.0,101070.0,0.76836416]
["bitfinex","BTCUSD",1738100491196,0.04459435,101080.0,101070.0,0.86572092]
["bitfinex","BTCUSD",1738100491505,0.04459435,101080.0,101070.0,0.97878757]
["bitfinex","BTCUSD",1738100491871,0.04459435,101080.0,101070.0,1.12878757]
["bitfinex","BTCUSD",1738100492452,0.00351014,101080.0,101070.0,1.12878757]
["bitfinex","BTCUSD",1738100494035,0.00351014,101080.0,101070.0,1.24185422]
["bitfinex","BTCUSD",1738100494240,0.00351014,101080.0,101070.0,1.26185422]
["bitfinex","BTCUSD",1738100495095,0.00351014,101080.0,101070.0,1.25685422]
["bitfinex","BTCUSD",1738100495299,0.00029946,101100.0,101090.0,0.45444865]
["bitfinex","BTCUSD",1738100495524,0.00034821,101100.0,101090.0,0.64904857]
["bitfinex","BTCUSD",1738100495756,0.00034821,101100.0,101090.0,1.12365857]
["bitfinex","BTCUSD",1738100496102,0.00034821,101100.0,101090.0,1.14365857]
["bitfinex","BTCUSD",1738100496336,0.00034821,101100.0,101090.0,1.15192701]
["bitfinex","BTCUSD",1738100496561,0.00034821,101100.0,101090.0,1.26514303]
["bitfinex","BTCUSD",1738100497101,0.00034821,101100.0,101090.0,1.23442701]
["bitfinex","BTCUSD",1738100497282,0.00034821,101100.0,101090.0,1.12365857]
["bitfinex","BTCUSD",1738100497504,0.00034821,101100.0,101090.0,1.15992701]
["bitfinex","BTCUSD",1738100497660,0.00034821,101100.0,101090.0,1.27299366]
["bitfinex","BTCUSD",1738100497868,0.00034821,101100.0,101090.0,1.30370363]
["bitfinex","BTCUSD",1738100498267,0.00034821,101100.0,101090.0,1.19063698]
["bitfinex","BTCUSD",1738100498485,0.00034821,101100.0,101090.0,1.15992701]
["bitfinex","BTCUSD",1738100498875,0.00034821,101100.0,101090.0,1.1906239]
["bitfinex","BTCUSD",1738100499073,2.1e-07,101100.0,101090.0,1.30369055]
["bitfinex","BTCUSD",1738100499280,2.1e-07,101100.0,101090.0,1.32302132]
["bitfinex","BTCUSD",1738100500376,2.1e-07,101100.0,101090.0,1.31502132]
["bitfinex","BTCUSD",1738100500620,2.1e-07,101100.0,101090.0,1.21095467]
["bitfinex","BTCUSD",1738100503521,2.1e-07,101100.0,101090.0,1.22063239]
["bitfinex","BTCUSD",1738100503734,2.1e-07,101100.0,101090.0,1.33369904]
["bitfinex","BTCUSD",1738100503964,2.1e-07,101100.0,101090.0,1.22063239]
["bitfinex","BTCUSD",1738100504166,2.1e-07,101100.0,101090.0,1.19236395]
["bitfinex","BTCUSD",1738100504373,2.1e-07,101100.0,101090.0,1.16936395]
["bitfinex","BTCUSD",1738100504567,2.1e-07,101100.0,101090.0,1.18936395]
["bitfinex","BTCUSD",1738100504968,2.1e-07,101100.0,101090.0,1.18166706]
["bitfinex","BTCUSD",1738100505309,2.1e-07,101100.0,101090.0,1.2123419]
["bitfinex","BTCUSD",1738100505692,2.1e-07,101100.0,101090.0,1.1923419]
["bitfinex","BTCUSD",1738100505897,2.1e-07,101100.0,101090.0,1.2123419]
["bitfinex","BTCUSD",1738100506108,0.02580021,101100.0,101090.0,1.16166706]
["bitfinex","BTCUSD",1738100506967,0.02580021,101100.0,101090.0,1.18166706]
["bitfinex","BTCUSD",1738100507170,0.02580021,101100.0,101090.0,1.16166706]
["bitfinex","BTCUSD",1738100507373,0.02580021,101100.0,101090.0,1.19236855]
["bitfinex","BTCUSD",1738100507650,0.02580021,101100.0,101090.0,1.01166706]
["bitfinex","BTCUSD",1738100507876,0.02580021,101100.0,101090.0,1.16166706]
["bitfinex","BTCUSD",1738100508546,0.02580021,101100.0,101090.0,1.19238272]
["bitfinex","BTCUSD",1738100509603,0.02580021,101100.0,101090.0,1.21238272]
["bitfinex","BTCUSD",1738100511012,0.02580021,101100.0,101090.0,1.19238272]
["bitfinex","BTCUSD",1738100511441,0.02580021,101100.0,101090.0,1.19252492]
["bitfinex","BTCUSD",1738100511878,0.02609883,101100.0,101090.0,1.19252492]
["bitfinex","BTCUSD",1738100512441,0.02609883,101100.0,101090.0,1.07945827]
["bitfinex","BTCUSD",1738100512647,0.02609883,101100.0,101090.0,0.95910151]
["bitfinex","BTCUSD",1738100512849,0.02609883,101100.0,101090.0,1.0414525]
["bitfinex","BTCUSD",1738100513362,0.02609883,101100.0,101090.0,1.0554525]
["bitfinex","BTCUSD",1738100513687,0.02609883,101100.0,101090.0,1.0644525]
["bitfinex","BTCUSD",1738100521149,0.02609883,101100.0,101090.0,0.95138585]
["bitfinex","BTCUSD",1738100521357,0.02609883,101100.0,101090.0,1.16180926]
["bitfinex","BTCUSD",1738100523212,0.02609883,101100.0,101090.0,1.04874261]
["bitfinex","BTCUSD",1738100523612,0.02609883,101100.0,101090.0,0.95138585]
["bitfinex","BTCUSD",1738100523814,0.02609883,101100.0,101090.0,0.94170813]
["bitfinex","BTCUSD",1738100525448,0.02609883,101100.0,101090.0,0.97254143]
["bitfinex","BTCUSD",1738100526515,0.02609883,101100.0,101090.0,0.96354143]
["bitfinex","BTCUSD",1738100526868,0.02609883,101100.0,101090.0,1.07660808]
["bitfinex","BTCUSD",1738100527070,0.02609883,101100.0,101090.0,1.18196484]
["bitfinex","BTCUSD",1738100527300,0.02609883,101100.0,101090.0,1.19124047]
["bitfinex","BTCUSD",1738100527510,0.02609883,101100.0,101090.0,1.21124047]
["bitfinex","BTCUSD",1738100527940,0.02609883,101100.0,101090.0,1.19124047]
["bitfinex","BTCUSD",1738100528705,0.12359925,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738100528902,0.12359925,101120.0,101110.0,0.9610977]
["bitfinex","BTCUSD",1738100529125,0.12359925,101120.0,101110.0,0.93024146]
["bitfinex","BTCUSD",1738100529581,0.12359925,101120.0,101110.0,0.91310616]
["bitfinex","BTCUSD",1738100529750,0.12359925,101120.0,101110.0,0.94396555]
["bitfinex","BTCUSD",1738100530229,0.12359925,101120.0,101110.0,0.94596555]
["bitfinex","BTCUSD",1738100531119,0.00029925,101120.0,101110.0,0.94396555]
["bitfinex","BTCUSD",1738100531327,0.00029925,101120.0,101110.0,1.0570322]
["bitfinex","BTCUSD",1738100531455,0.00029925,101120.0,101110.0,1.12939808]
["bitfinex","BTCUSD",1738100532489,0.00029925,101120.0,101110.0,1.12739808]
["bitfinex","BTCUSD",1738100532887,0.00029925,101120.0,101110.0,1.13239808]
["bitfinex","BTCUSD",1738100534495,0.00029925,101120.0,101110.0,1.15173249]
["bitfinex","BTCUSD",1738100534695,0.00029925,101120.0,101110.0,1.16139332]
["bitfinex","BTCUSD",1738100537676,0.00029925,101120.0,101110.0,1.15639332]
["bitfinex","BTCUSD",1738100538081,0.00029925,101120.0,101110.0,1.16139332]
["bitfinex","BTCUSD",1738100538239,0.00029925,101120.0,101110.0,1.15639332]
["bitfinex","BTCUSD",1738100538441,0.00029925,101120.0,101110.0,1.16439332]
["bitfinex","BTCUSD",1738100539468,0.02609925,101120.0,101110.0,1.16439332]
["bitfinex","BTCUSD",1738100546064,0.01523076,101120.0,101110.0,1.16439332]
["bitfinex","BTCUSD",1738100546857,0.01523076,101120.0,101110.0,1.26419332]
["bitfinex","BTCUSD",1738100547487,0.01523076,101120.0,101110.0,1.24419332]
["bitfinex","BTCUSD",1738100547647,0.01552938,101120.0,101110.0,1.26419332]
["bitfinex","BTCUSD",1738100548364,0.01552938,101120.0,101110.0,1.25619332]
["bitfinex","BTCUSD",1738100548783,0.01552938,101120.0,101110.0,1.26419332]
["bitfinex","BTCUSD",1738100549822,0.01552938,101120.0,101110.0,1.25619332]
["bitfinex","BTCUSD",1738100550202,0.01552938,101120.0,101110.0,1.26519332]
["bitfinex","BTCUSD",1738100550643,0.01552938,101120.0,101110.0,1.25619332]
["bitfinex","BTCUSD",1738100550866,0.01552938,101120.0,101110.0,1.26519332]
["bitfinex","BTCUSD",1738100551292,0.01552938,101120.0,101110.0,1.29694097]
["bitfinex","BTCUSD",1738100551744,3.8e-07,101120.0,101110.0,1.29694097]
["bitfinex","BTCUSD",1738100553126,3.8e-07,101120.0,101110.0,1.41827606]
["bitfinex","BTCUSD",1738100554342,0.00029883,101150.0,101110.0,1.54672936]
["bitfinex","BTCUSD",1738100554664,0.00044506,101150.0,101140.0,0.53161881]
["bitfinex","BTCUSD",1738100554979,0.00044506,101150.0,101140.0,1.15419496]
["bitfinex","BTCUSD",1738100555538,0.00044506,101150.0,101140.0,1.18594261]
["bitfinex","BTCUSD",1738100555775,0.00044506,101150.0,101140.0,1.20594261]
["bitfinex","BTCUSD",1738100555980,0.00044506,101150.0,101140.0,1.20370309]
["bitfinex","BTCUSD",1738100556212,0.00044506,101150.0,101140.0,1.15419496]
["bitfinex","BTCUSD",1738100556414,0.07714506,101150.0,101140.0,1.15419496]
["bitfinex","BTCUSD",1738100556548,0.00044506,101150.0,101140.0,1.15419496]
["bitfinex","BTCUSD",1738100556748,0.00044506,101150.0,101140.0,1.12333557]
["bitfinex","BTCUSD",1738100556949,0.00044506,101150.0,101140.0,1.15910465]
["bitfinex","BTCUSD",1738100557170,0.00044506,101150.0,101140.0,1.15410465]
["bitfinex","BTCUSD",1738100557550,0.00044506,101150.0,101140.0,1.18210465]
["bitfinex","BTCUSD",1738100557949,0.00044506,101150.0,101140.0,1.17172611]
["bitfinex","BTCUSD",1738100558148,0.00044506,101150.0,101140.0,1.19172611]
["bitfinex","BTCUSD",1738100558357,0.00044506,101150.0,101140.0,1.29983424]
["bitfinex","BTCUSD",1738100558735,0.00044506,101150.0,101140.0,1.37801884]
["bitfinex","BTCUSD",1738100558736,6e-08,101150.0,101140.0,1.37801884]
["bitfinex","BTCUSD",1738100559127,0.00029925,101160.0,101150.0,0.341294]
["bitfinex","BTCUSD",1738100559303,0.00029925,101160.0,101150.0,1.20354778]
["bitfinex","BTCUSD",1738100559507,0.00029925,101160.0,101150.0,1.18354778]
["bitfinex","BTCUSD",1738100559708,0.00029925,101160.0,101150.0,1.20354778]
["bitfinex","BTCUSD",1738100560588,0.00029925,101160.0,101150.0,1.20854778]
["bitfinex","BTCUSD",1738100560927,0.07842964,101180.0,101170.0,0.321265]
["bitfinex","BTCUSD",1738100561137,0.07842964,101180.0,101170.0,0.60194069]
["bitfinex","BTCUSD",1738100562926,0.07842964,101180.0,101170.0,0.48887404]
["bitfinex","BTCUSD",1738100563329,0.07842964,101180.0,101170.0,0.49387404]
["bitfinex","BTCUSD",1738100563930,0.07842964,101180.0,101170.0,0.60694069]
["bitfinex","BTCUSD",1738100565980,0.07842964,101180.0,101170.0,0.62709226]
["bitfinex","BTCUSD",1738100566364,0.07842964,101180.0,101170.0,0.51402561]
["bitfinex","BTCUSD",1738100566739,0.07842964,101180.0,101170.0,0.52357927]
["bitfinex","BTCUSD",1738100570193,0.07846964,101180.0,101170.0,0.63664592]
["bitfinex","BTCUSD",1738100570393,0.07846964,101180.0,101170.0,0.52357927]
["bitfinex","BTCUSD",1738100572738,0.07846964,101180.0,101170.0,0.52372137]
["bitfinex","BTCUSD",1738100572924,0.07876806,101180.0,101170.0,0.52372137]
["bitfinex","BTCUSD",1738100573388,0.22701806,101180.0,101170.0,0.43035549]
["bitfinex","BTCUSD",1738100573587,0.22701806,101180.0,101170.0,0.27080183]
["bitfinex","BTCUSD",1738100573995,0.07876806,101180.0,101170.0,0.27080183]
["bitfinex","BTCUSD",1738100574217,0.22701806,101180.0,101170.0,0.27080183]
["bitfinex","BTCUSD",1738100574425,0.27341806,101180.0,101170.0,0.14553683]
["bitfinex","BTCUSD",1738100574638,0.27341806,101180.0,101170.0,0.14053683]
["bitfinex","BTCUSD",1738100574844,0.38648471,101180.0,101170.0,0.0021421]
["bitfinex","BTCUSD",1738100575266,0.41228471,101180.0,101170.0,0.0021421]
["bitfinex","BTCUSD",1738100576028,0.41228471,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100579307,0.42181137,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100580756,0.30874472,101180.0,101170.0,0.1484071]
["bitfinex","BTCUSD",1738100580973,0.15096806,101180.0,101170.0,0.22084591]
["bitfinex","BTCUSD",1738100581178,0.29921806,101180.0,101170.0,0.22084591]
["bitfinex","BTCUSD",1738100581385,0.15096806,101180.0,101170.0,0.22084591]
["bitfinex","BTCUSD",1738100581597,0.29921806,101180.0,101170.0,0.1714071]
["bitfinex","BTCUSD",1738100582247,0.41228471,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100590730,0.50952787,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100591225,0.65952787,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100591468,0.75688463,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100592637,0.76688463,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100592884,0.65952787,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100593588,0.56228471,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100593848,0.15096806,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100594080,0.02613842,101180.0,101170.0,0.26865026]
["bitfinex","BTCUSD",1738100594756,0.17438842,101180.0,101170.0,0.26865026]
["bitfinex","BTCUSD",1738100595198,0.20384523,101180.0,101170.0,0.12038526]
["bitfinex","BTCUSD",1738100596995,0.20386385,101180.0,101170.0,0.12038526]
["bitfinex","BTCUSD",1738100598489,0.29841879,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100598698,0.3625305,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100598924,0.4378305,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100599963,0.32476385,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100600204,0.4378305,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100600420,0.81243042,101180.0,101170.0,0.0001421]
["bitfinex","BTCUSD",1738100600633,0.89549707,101180.0,101170.0,1e-07]
["bitfinex","BTCUSD",1738100600851,0.223609,101140.0,101130.0,6.944e-05]
["bitfinex","BTCUSD",1738100601064,0.279209,101140.0,101130.0,0.00021567]
["bitfinex","BTCUSD",1738100601281,0.41807565,101140.0,101130.0,0.00021567]
["bitfinex","BTCUSD",1738100601499,0.69230971,101140.0,101130.0,0.00021567]
["bitfinex","BTCUSD",1738100601920,0.148338,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100602143,0.26264097,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100602353,0.26140465,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100602531,0.28720465,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100602786,0.38456141,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100604705,0.38456141,101120.0,101110.0,0.0021422]
["bitfinex","BTCUSD",1738100605186,0.28720465,101120.0,101110.0,0.0021422]
["bitfinex","BTCUSD",1738100605567,0.31657603,101120.0,101110.0,0.0021422]
["bitfinex","BTCUSD",1738100607770,0.39187603,101120.0,101110.0,0.0021422]
["bitfinex","BTCUSD",1738100607914,0.39187603,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100608332,0.49911919,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100608567,0.59647595,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100609561,0.65195739,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100609779,0.64195739,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100610575,0.81290594,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100611013,0.83435816,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100611222,0.82498678,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100611680,1.20475278,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100611886,1.29781943,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100612517,1.29781943,101120.0,101110.0,0.0011422]
["bitfinex","BTCUSD",1738100612749,1.29781943,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100612750,1.32081943,101120.0,101110.0,0.0001422]
["bitfinex","BTCUSD",1738100612951,0.293353,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738100613155,2.48908036,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738100613366,1.83470613,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738100613587,2.31149363,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738100613812,0.69190107,101100.0,101090.0,2.1e-07]
["bitfinex","BTCUSD",1738100614033,0.443397,101080.0,101070.0,0.0001422]
["bitfinex","BTCUSD",1738100614249,0.85068346,101080.0,101070.0,0.0001422]
["bitfinex","BTCUSD",1738100614467,0.88309568,101080.0,101070.0,0.0001422]
["bitfinex","BTCUSD",1738100614680,0.77437681,101080.0,101070.0,0.0001422]
["bitfinex","BTCUSD",1738100614903,0.79582903,101080.0,101070.0,0.0001422]
["bitfinex","BTCUSD",1738100615151,0.90889568,101080.0,101070.0,0.00019095]
["bitfinex","BTCUSD",1738100615409,0.88844346,101080.0,101070.0,0.00019095]
["bitfinex","BTCUSD",1738100615610,0.92984423,101080.0,101070.0,0.00019095]
["bitfinex","BTCUSD",1738100615816,0.148456,101040.0,101030.0,0.220959]
["bitfinex","BTCUSD",1738100616029,0.35984876,101040.0,101030.0,0.00048767]
["bitfinex","BTCUSD",1738100616245,0.38564876,101040.0,101030.0,0.00048767]
["bitfinex","BTCUSD",1738100616866,0.49871541,101040.0,101030.0,0.00048767]
["bitfinex","BTCUSD",1738100617276,0.38564876,101040.0,101030.0,0.00048767]
["bitfinex","BTCUSD",1738100617488,0.49871541,101040.0,101030.0,0.02348767]
["bitfinex","BTCUSD",1738100617895,0.38564876,101040.0,101030.0,0.03148767]
["bitfinex","BTCUSD",1738100618158,0.21579968,101040.0,101030.0,0.16967985]
["bitfinex","BTCUSD",1738100618586,0.06734368,101040.0,101030.0,0.16967985]
["bitfinex","BTCUSD",1738100618796,0.21579968,101040.0,101030.0,0.16967985]
["bitfinex","BTCUSD",1738100618943,0.21579968,101040.0,101030.0,0.16921064]
["bitfinex","BTCUSD",1738100619155,0.21579968,101040.0,101030.0,0.01504455]
["bitfinex","BTCUSD",1738100619357,0.25623734,101040.0,101030.0,0.01504455]
["bitfinex","BTCUSD",1738100619562,0.35688711,101040.0,101030.0,0.01504455]
["bitfinex","BTCUSD",1738100619739,0.35688711,101040.0,101020.0,0.1486262]
["bitfinex","BTCUSD",1738100619740,0.14847,101030.0,101020.0,0.1486262]
["bitfinex","BTCUSD",1738100619941,0.14970736,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100620121,0.25941736,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100620331,0.37124665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100620775,0.25818,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100620977,0.29972368,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100621400,0.41279033,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100622447,0.29972368,101030.0,101020.0,0.14877356]
["bitfinex","BTCUSD",1738100622655,0.29972368,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100623290,0.41279033,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100623700,0.40040081,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100623947,0.37524665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100625209,0.37124665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100625542,0.37524665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100625857,0.48248981,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100626467,0.63248981,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100628560,0.52524665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100628790,0.53524665,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100629771,0.5447832,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100631798,0.64202636,101030.0,101020.0,0.00028856]
["bitfinex","BTCUSD",1738100633391,0.64202636,101030.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100633392,0.148485,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100633592,0.32902694,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100633824,0.32778931,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100634692,0.32878931,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100635313,0.51643247,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100635515,0.66643247,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100636521,0.66543247,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100637258,0.7253378,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100637483,0.7253378,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100637721,0.7203378,101020.0,101010.0,6.766e-05]
["bitfinex","BTCUSD",1738100637914,0.7253378,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100638137,0.67043247,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100639692,0.47696582,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100640294,0.329285,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100640518,0.339285,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100641542,0.329285,101020.0,101010.0,0.00106766]
["bitfinex","BTCUSD",1738100641896,0.0308,101020.0,101010.0,0.26981082]
["bitfinex","BTCUSD",1738100642509,0.18052245,101020.0,101010.0,0.17256766]
["bitfinex","BTCUSD",1738100642718,0.23873955,101020.0,101010.0,0.17256766]
["bitfinex","BTCUSD",1738100642921,0.2375021,101020.0,101010.0,0.17256766]
["bitfinex","BTCUSD",1738100643175,0.2325021,101020.0,101010.0,0.17156766]
["bitfinex","BTCUSD",1738100643369,0.2365021,101020.0,101010.0,0.17156766]
["bitfinex","BTCUSD",1738100643570,0.0298,101020.0,101010.0,0.17156766]
["bitfinex","BTCUSD",1738100643780,0.0298,101020.0,101010.0,0.26881082]
["bitfinex","BTCUSD",1738100643992,0.2298,101020.0,101010.0,0.26881082]
["bitfinex","BTCUSD",1738100644659,0.2298,101020.0,101010.0,0.2995481]
["bitfinex","BTCUSD",1738100644841,0.2298,101020.0,101010.0,0.26881082]
["bitfinex","BTCUSD",1738100645455,0.2298,101020.0,101010.0,0.29957857]
["bitfinex","BTCUSD",1738100646064,0.23009925,101020.0,101010.0,0.26881082]
["bitfinex","BTCUSD",1738100646248,0.23009925,101020.0,101010.0,0.29961828]
["bitfinex","BTCUSD",1738100646859,0.23009925,101020.0,101010.0,0.01100746]
["bitfinex","BTCUSD",1738100646860,0.84085876,101020.0,101010.0,0.01100746]
["bitfinex","BTCUSD",1738100647070,0.84085876,101020.0,100980.0,0.0001422]
["bitfinex","BTCUSD",1738100647071,0.02,100990.0,100980.0,0.0001422]
["bitfinex","BTCUSD",1738100647272,1.33307797,100990.0,100980.0,0.0001422]
["bitfinex","BTCUSD",1738100647480,0.376058,100970.0,100960.0,0.0001423]
["bitfinex","BTCUSD",1738100647705,0.46330116,100970.0,100960.0,0.0001423]
["bitfinex","BTCUSD",1738100647896,0.86751406,100970.0,100960.0,0.0001423]
["bitfinex","BTCUSD",1738100648097,0.298558,100970.0,100960.0,0.0001423]
["bitfinex","BTCUSD",1738100648346,0.43946336,100970.0,100960.0,0.0001423]
["bitfinex","BTCUSD",1738100648550,0.41810536,100970.0,100890.0,0.16845253]
["bitfinex","BTCUSD",1738100648688,0.51534852,100970.0,100870.0,0.05949]
["bitfinex","BTCUSD",1738100648889,0.51534852,100970.0,100780.0,0.01024269]
["bitfinex","BTCUSD",1738100648890,0.02,100790.0,100780.0,0.01024269]
["bitfinex","BTCUSD",1738100649093,0.148824,100790.0,100780.0,0.01024269]
["bitfinex","BTCUSD",1738100649297,0.66997645,100790.0,100780.0,0.01072903]
["bitfinex","BTCUSD",1738100649556,0.51320342,100790.0,100780.0,0.01072903]
["bitfinex","BTCUSD",1738100649909,0.4753887,100790.0,100780.0,0.01072903]
["bitfinex","BTCUSD",1738100650338,0.39188216,100790.0,100780.0,0.01072903]
["bitfinex","BTCUSD",1738100650552,0.294639,100790.0,100780.0,0.01072903]
["bitfinex","BTCUSD",1738100650772,0.01,100770.0,100760.0,0.01092022]
["bitfinex","BTCUSD",1738100650989,0.01,100760.0,100750.0,0.16953187]
["bitfinex","BTCUSD",1738100651200,0.155815,100760.0,100750.0,0.26677503]
["bitfinex","BTCUSD",1738100651412,0.165815,100760.0,100750.0,0.16953187]
["bitfinex","BTCUSD",1738100651616,0.16267276,100760.0,100750.0,0.16953187]
["bitfinex","BTCUSD",1738100651825,0.16267276,100760.0,100750.0,0.26677503]
["bitfinex","BTCUSD",1738100652041,0.145815,100760.0,100750.0,0.16953187]
["bitfinex","BTCUSD",1738100652248,0.145815,100760.0,100750.0,0.26677503]
["bitfinex","BTCUSD",1738100652676,0.01685776,100760.0,100750.0,0.28977503]
["bitfinex","BTCUSD",1738100652899,0.01685776,100780.0,100760.0,0.009047]
["bitfinex","BTCUSD",1738100653121,0.02628515,100790.0,100770.0,0.44456016]
["bitfinex","BTCUSD",1738100653370,0.02628515,100790.0,100770.0,0.64301716]
["bitfinex","BTCUSD",1738100653589,0.02628515,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738100653811,0.00048515,100790.0,100780.0,0.26908216]
["bitfinex","BTCUSD",1738100654052,0.13072769,100840.0,100820.0,0.148777]
["bitfinex","BTCUSD",1738100654263,0.13072769,100840.0,100800.0,0.3472]
["bitfinex","BTCUSD",1738100654264,0.00123992,100830.0,100800.0,0.3472]
["bitfinex","BTCUSD",1738100654481,0.00123992,100830.0,100810.0,0.148788]
["bitfinex","BTCUSD",1738100654715,0.00123992,100830.0,100810.0,0.347176]
["bitfinex","BTCUSD",1738100654922,0.00123992,100830.0,100810.0,0.198388]
["bitfinex","BTCUSD",1738100655140,0.13072769,100840.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738100655377,0.00123989,100830.0,100820.0,0.347152]
["bitfinex","BTCUSD",1738100655593,0.13072769,100840.0,100820.0,0.347152]
["bitfinex","BTCUSD",1738100655594,0.13196753,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738100655808,0.13196753,100840.0,100820.0,0.347139]
["bitfinex","BTCUSD",1738100656013,0.13196753,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738100656215,0.13196753,100840.0,100820.0,0.09655517]
["bitfinex","BTCUSD",1738100656452,0.13196753,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738100656876,0.13196753,100840.0,100830.0,0.27100816]
["bitfinex","BTCUSD",1738100656877,0.13072769,100840.0,100830.0,0.27100816]
["bitfinex","BTCUSD",1738100657296,0.13072769,100840.0,100830.0,0.26900816]
["bitfinex","BTCUSD",1738100657735,0.13196735,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738100658362,0.13072769,100840.0,100830.0,0.644625]
["bitfinex","BTCUSD",1738100659226,0.13072769,100840.0,100830.0,0.74386816]
["bitfinex","BTCUSD",1738100659422,0.13072769,100840.0,100830.0,0.74186816]
["bitfinex","BTCUSD",1738100659811,0.13072769,100840.0,100830.0,0.74586816]
["bitfinex","BTCUSD",1738100659960,0.13102758,100840.0,100830.0,0.76886816]
["bitfinex","BTCUSD",1738100660178,0.13102758,100840.0,100830.0,0.91886816]
["bitfinex","BTCUSD",1738100662796,0.15682758,100840.0,100830.0,0.91886816]
["bitfinex","BTCUSD",1738100666110,0.15546129,100840.0,100830.0,0.91886816]
["bitfinex","BTCUSD",1738100666333,0.02609989,100840.0,100830.0,0.91886816]
["bitfinex","BTCUSD",1738100666572,0.02609989,100840.0,100830.0,1.01622492]
["bitfinex","BTCUSD",1738100666755,0.02609989,100840.0,100830.0,1.27862016]
["bitfinex","BTCUSD",1738100667173,0.02337347,100840.0,100830.0,1.27862016]
["bitfinex","BTCUSD",1738100667608,0.02337347,100840.0,100830.0,1.28844434]
["bitfinex","BTCUSD",1738100668804,0.02337347,100840.0,100830.0,1.28444434]
["bitfinex","BTCUSD",1738100668984,0.02337347,100840.0,100830.0,1.29144434]
["bitfinex","BTCUSD",1738100669637,0.02337347,100840.0,100830.0,1.0290491]
["bitfinex","BTCUSD",1738100670251,0.02337347,100840.0,100830.0,0.93169234]
["bitfinex","BTCUSD",1738100671359,0.02337347,100840.0,100830.0,0.90869234]
["bitfinex","BTCUSD",1738100671565,0.02337347,100840.0,100830.0,0.74886816]
["bitfinex","BTCUSD",1738100671973,0.02337347,100840.0,100830.0,0.89886816]
["bitfinex","BTCUSD",1738100672405,0.02337347,100840.0,100830.0,0.92186816]
["bitfinex","BTCUSD",1738100672762,0.02337347,100840.0,100830.0,0.74186816]
["bitfinex","BTCUSD",1738100673059,0.17366299,100840.0,100830.0,0.49986]
["bitfinex","BTCUSD",1738100673478,0.17366299,100840.0,100830.0,0.49586]
["bitfinex","BTCUSD",1738100673864,0.17366299,100840.0,100830.0,0.49686]
["bitfinex","BTCUSD",1738100674827,0.02367336,100840.0,100830.0,0.645625]
["bitfinex","BTCUSD",1738100675031,0.02367336,100840.0,100830.0,0.644625]
["bitfinex","BTCUSD",1738100675232,0.02867336,100840.0,100830.0,0.74186816]
["bitfinex","BTCUSD",1738100675386,0.02867336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100676000,0.02367336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100676443,0.02567336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100676644,0.02367336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100677073,0.02367336,100840.0,100830.0,0.91586816]
["bitfinex","BTCUSD",1738100678250,0.02367336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100678629,0.02567336,100840.0,100830.0,0.91486816]
["bitfinex","BTCUSD",1738100678837,0.02367336,100840.0,100830.0,0.89186816]
["bitfinex","BTCUSD",1738100679335,0.02367336,100840.0,100830.0,0.89286816]
["bitfinex","BTCUSD",1738100684208,0.02367336,100840.0,100830.0,1.08600124]
["bitfinex","BTCUSD",1738100685084,0.02367336,100840.0,100830.0,1.08614404]
["bitfinex","BTCUSD",1738100685939,0.02367336,100840.0,100830.0,0.91601096]
["bitfinex","BTCUSD",1738100687132,0.02367336,100840.0,100830.0,0.76601096]
["bitfinex","BTCUSD",1738100687903,0.02367336,100840.0,100830.0,0.79686556]
["bitfinex","BTCUSD",1738100688158,0.02367336,100840.0,100830.0,0.89422232]
["bitfinex","BTCUSD",1738100690203,0.02367336,100840.0,100830.0,0.79686556]
["bitfinex","BTCUSD",1738100691306,0.02367336,100840.0,100830.0,0.77386556]
["bitfinex","BTCUSD",1738100695806,0.02367336,100840.0,100830.0,0.94399864]
["bitfinex","BTCUSD",1738100696839,0.02367336,100840.0,100830.0,0.77386556]
["bitfinex","BTCUSD",1738100699068,0.02367336,100840.0,100830.0,1.09399864]
["bitfinex","BTCUSD",1738100699273,0.02367336,100840.0,100830.0,1.1913554]
["bitfinex","BTCUSD",1738100700116,0.02367336,100840.0,100830.0,1.02122232]
["bitfinex","BTCUSD",1738100700350,0.02367336,100840.0,100830.0,0.77386556]
["bitfinex","BTCUSD",1738100701200,0.02367336,100840.0,100830.0,0.6766224]
["bitfinex","BTCUSD",1738100702423,0.02367336,100840.0,100830.0,0.77386556]
["bitfinex","BTCUSD",1738100704448,0.02367336,100840.0,100830.0,1.11699864]
["bitfinex","BTCUSD",1738100707490,3.6e-07,100840.0,100830.0,1.11599864]
["bitfinex","BTCUSD",1738100707694,3.6e-07,100840.0,100830.0,1.2173554]
["bitfinex","BTCUSD",1738100707872,0.08624265,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738100708077,0.08624265,100870.0,100860.0,0.74170316]
["bitfinex","BTCUSD",1738100708277,0.08624265,100870.0,100860.0,1.05323624]
["bitfinex","BTCUSD",1738100708889,0.08624265,100870.0,100860.0,1.07623624]
["bitfinex","BTCUSD",1738100709119,0.08624265,100870.0,100860.0,1.17781991]
["bitfinex","BTCUSD",1738100709355,0.0795,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738100709561,0.34417946,100930.0,100910.0,0.148636]
["bitfinex","BTCUSD",1738100709761,0.54233746,100930.0,100910.0,0.346821]
["bitfinex","BTCUSD",1738100709962,0.74051246,100930.0,100910.0,0.346821]
["bitfinex","BTCUSD",1738100710204,0.34805673,100920.0,100900.0,0.842391]
["bitfinex","BTCUSD",1738100710402,0.148647,100910.0,100900.0,0.49554]
["bitfinex","BTCUSD",1738100710602,0.31878008,100910.0,100900.0,0.49554]
["bitfinex","BTCUSD",1738100710811,0.224547,100910.0,100900.0,0.49554]
["bitfinex","BTCUSD",1738100711011,0.0759,100910.0,100900.0,0.644202]
["bitfinex","BTCUSD",1738100711863,0.00172487,100920.0,100900.0,0.74144516]
["bitfinex","BTCUSD",1738100712030,0.00172487,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100712223,0.15035687,100920.0,100910.0,0.148407]
["bitfinex","BTCUSD",1738100712427,0.00172487,100920.0,100910.0,0.148407]
["bitfinex","BTCUSD",1738100712633,0.15035687,100920.0,100910.0,0.148407]
["bitfinex","BTCUSD",1738100712862,0.15035687,100920.0,100910.0,0.20668552]
["bitfinex","BTCUSD",1738100713108,0.34853387,100920.0,100900.0,1.13885116]
["bitfinex","BTCUSD",1738100713470,0.34853387,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100713675,0.34853387,100920.0,100910.0,0.644137]
["bitfinex","BTCUSD",1738100713676,0.34729505,100920.0,100910.0,0.644137]
["bitfinex","BTCUSD",1738100713879,0.00048605,100920.0,100910.0,0.644137]
["bitfinex","BTCUSD",1738100714521,0.00248605,100920.0,100910.0,0.644137]
["bitfinex","BTCUSD",1738100714715,0.00248605,100920.0,100910.0,0.74149376]
["bitfinex","BTCUSD",1738100715191,0.00248605,100920.0,100910.0,0.83873692]
["bitfinex","BTCUSD",1738100715431,0.00248605,100920.0,100910.0,0.74138016]
["bitfinex","BTCUSD",1738100716137,0.02828605,100920.0,100910.0,0.74138016]
["bitfinex","BTCUSD",1738100718154,0.02828605,100920.0,100910.0,1.06151324]
["bitfinex","BTCUSD",1738100718353,0.02828605,100920.0,100910.0,0.89138016]
["bitfinex","BTCUSD",1738100719203,0.0295247,100920.0,100910.0,0.89138016]
["bitfinex","BTCUSD",1738100719489,0.1781567,100920.0,100910.0,0.49549]
["bitfinex","BTCUSD",1738100719695,0.0295247,100920.0,100910.0,0.49549]
["bitfinex","BTCUSD",1738100719905,0.02828605,100920.0,100910.0,0.644137]
["bitfinex","BTCUSD",1738100720327,0.02628605,100920.0,100910.0,0.74138016]
["bitfinex","BTCUSD",1738100720725,0.02628605,100920.0,100910.0,0.74238016]
["bitfinex","BTCUSD",1738100720879,0.02628605,100920.0,100910.0,1.06251324]
["bitfinex","BTCUSD",1738100721711,0.02628605,100920.0,100910.0,1.06265594]
["bitfinex","BTCUSD",1738100722104,0.02658573,100920.0,100910.0,0.89252286]
["bitfinex","BTCUSD",1738100722670,0.02658573,100920.0,100910.0,0.98987962]
["bitfinex","BTCUSD",1738100723831,0.02658573,100920.0,100910.0,0.89252286]
["bitfinex","BTCUSD",1738100724859,0.02658573,100920.0,100910.0,1.00575992]
["bitfinex","BTCUSD",1738100725670,0.17521773,100920.0,100910.0,0.6452797]
["bitfinex","BTCUSD",1738100725821,0.02658573,100920.0,100910.0,0.74252286]
["bitfinex","BTCUSD",1738100726886,0.02658573,100920.0,100910.0,0.85575992]
["bitfinex","BTCUSD",1738100727021,0.02658573,100920.0,100910.0,0.95311668]
["bitfinex","BTCUSD",1738100728020,0.02658573,100920.0,100910.0,0.95205206]
["bitfinex","BTCUSD",1738100728516,0.02658573,100920.0,100910.0,0.838815]
["bitfinex","BTCUSD",1738100729139,0.02658573,100920.0,100910.0,0.83402285]
["bitfinex","BTCUSD",1738100730441,0.02658573,100920.0,100910.0,0.73666609]
["bitfinex","BTCUSD",1738100733289,0.17645635,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100734090,0.17521773,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100734303,0.02658573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100735712,0.17521773,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100735928,0.17521773,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100736088,0.17645643,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100736905,0.17645643,100920.0,100910.0,0.48977593]
["bitfinex","BTCUSD",1738100737099,0.02982443,100920.0,100910.0,0.63842293]
["bitfinex","BTCUSD",1738100737301,0.02858573,100920.0,100910.0,0.73566609]
["bitfinex","BTCUSD",1738100739521,0.02658573,100920.0,100910.0,0.73566609]
["bitfinex","BTCUSD",1738100739753,0.02658573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100739872,0.17521773,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100742221,0.26047396,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100742430,0.33663525,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100742850,0.25261773,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100744866,0.10398573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100745123,0.02658573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100745361,0.02658573,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100745362,0.17521773,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100745564,0.17645645,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100746730,0.02658573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100747282,0.17521773,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100747417,0.17645647,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100747820,0.17645647,100920.0,100910.0,0.49077593]
["bitfinex","BTCUSD",1738100748486,0.17645647,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100749001,0.02658573,100920.0,100910.0,0.63942293]
["bitfinex","BTCUSD",1738100749884,0.02658573,100920.0,100910.0,0.73666609]
["bitfinex","BTCUSD",1738100752818,0.02658573,100920.0,100910.0,0.76781622]
["bitfinex","BTCUSD",1738100753485,0.02658573,100920.0,100910.0,0.88105328]
["bitfinex","BTCUSD",1738100753703,0.02658573,100920.0,100910.0,0.76781622]
["bitfinex","BTCUSD",1738100754300,0.02658573,100920.0,100910.0,0.77750471]
["bitfinex","BTCUSD",1738100754474,0.02658573,100920.0,100910.0,0.77644025]
["bitfinex","BTCUSD",1738100754739,0.10778573,100920.0,100910.0,0.64804696]
["bitfinex","BTCUSD",1738100754904,0.10778573,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100754905,0.25765647,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100755112,0.36965479,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100755537,0.25641773,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100761269,0.36965479,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100761479,0.89473177,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100761688,0.92773177,100920.0,100910.0,0.48971147]
["bitfinex","BTCUSD",1738100762178,0.90773177,100920.0,100910.0,0.37900282]
["bitfinex","BTCUSD",1738100762399,0.90773177,100920.0,100860.0,0.15923842]
["bitfinex","BTCUSD",1738100762400,0.148706,100870.0,100860.0,0.08873024]
["bitfinex","BTCUSD",1738100762606,0.38498622,100870.0,100860.0,0.08873024]
["bitfinex","BTCUSD",1738100762814,0.39483611,100870.0,100860.0,0.08873024]
["bitfinex","BTCUSD",1738100763927,0.0258,100870.0,100860.0,0.33883922]
["bitfinex","BTCUSD",1738100764320,0.0258,100870.0,100860.0,0.25010898]
["bitfinex","BTCUSD",1738100764974,0.0258,100870.0,100860.0,0.42310898]
["bitfinex","BTCUSD",1738100765174,0.0258,100870.0,100860.0,0.58334604]
["bitfinex","BTCUSD",1738100765388,0.0258,100870.0,100860.0,0.66404604]
["bitfinex","BTCUSD",1738100765588,0.0258,100870.0,100860.0,0.87463986]
["bitfinex","BTCUSD",1738100766037,0.0258,100870.0,100860.0,0.7614028]
["bitfinex","BTCUSD",1738100766246,0.0258,100870.0,100860.0,1.38998066]
["bitfinex","BTCUSD",1738100766669,0.02264933,100870.0,100860.0,1.38998066]
["bitfinex","BTCUSD",1738100766878,0.02102854,100870.0,100860.0,1.38598066]
["bitfinex","BTCUSD",1738100767099,0.02202854,100870.0,100860.0,1.42384871]
["bitfinex","BTCUSD",1738100767834,0.02202854,100870.0,100860.0,1.42399101]
["bitfinex","BTCUSD",1738100768963,0.02102854,100870.0,100860.0,1.41699101]
["bitfinex","BTCUSD",1738100769205,0.02102854,100870.0,100860.0,1.42599101]
["bitfinex","BTCUSD",1738100770030,0.02102854,100870.0,100860.0,1.43586745]
["bitfinex","BTCUSD",1738100770472,0.02102854,100870.0,100860.0,1.22527363]
["bitfinex","BTCUSD",1738100770676,0.02102854,100870.0,100860.0,1.19440558]
["bitfinex","BTCUSD",1738100772689,0.02102854,100870.0,100860.0,1.2252806]
["bitfinex","BTCUSD",1738100772951,0.02102854,100870.0,100860.0,1.33851766]
["bitfinex","BTCUSD",1738100775140,0.00802854,100870.0,100860.0,1.33851766]
["bitfinex","BTCUSD",1738100775358,0.00802854,100870.0,100860.0,1.43587442]
["bitfinex","BTCUSD",1738100777565,5.4e-07,100870.0,100860.0,1.44587442]
["bitfinex","BTCUSD",1738100780001,0.00029968,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100780210,0.00029968,100920.0,100910.0,0.74138016]
["bitfinex","BTCUSD",1738100781272,0.00078573,100920.0,100910.0,0.74138016]
["bitfinex","BTCUSD",1738100781659,0.00078573,100920.0,100910.0,0.83873692]
["bitfinex","BTCUSD",1738100781952,0.00278573,100920.0,100910.0,0.83873692]
["bitfinex","BTCUSD",1738100782588,0.00078573,100920.0,100910.0,0.83873692]
["bitfinex","BTCUSD",1738100782846,0.00078573,100920.0,100910.0,0.83973692]
["bitfinex","BTCUSD",1738100783056,0.07046046,100930.0,100920.0,0.321632]
["bitfinex","BTCUSD",1738100783264,0.08279968,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738100783265,0.00029968,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738100783475,0.00029968,100950.0,100940.0,0.85442322]
["bitfinex","BTCUSD",1738100783680,0.00029968,100950.0,100940.0,0.74118616]
["bitfinex","BTCUSD",1738100784319,0.00029968,100950.0,100940.0,0.85442322]
["bitfinex","BTCUSD",1738100784527,0.00029968,100950.0,100940.0,0.85542322]
["bitfinex","BTCUSD",1738100784744,0.00029968,100950.0,100940.0,0.95277998]
["bitfinex","BTCUSD",1738100784923,0.00029968,100950.0,100940.0,0.74218616]
["bitfinex","BTCUSD",1738100785140,0.14879816,100950.0,100940.0,0.49634]
["bitfinex","BTCUSD",1738100785765,0.14879816,100950.0,100940.0,0.644943]
["bitfinex","BTCUSD",1738100786144,0.47444844,100960.0,100940.0,0.644943]
["bitfinex","BTCUSD",1738100786356,0.148588,100950.0,100940.0,0.644943]
["bitfinex","BTCUSD",1738100786740,0.14982633,100950.0,100940.0,0.49634]
["bitfinex","BTCUSD",1738100787003,0.14982633,100950.0,100940.0,0.644943]
["bitfinex","BTCUSD",1738100787413,0.14982633,100950.0,100940.0,0.49534]
["bitfinex","BTCUSD",1738100787643,0.149588,100950.0,100940.0,0.643943]
["bitfinex","BTCUSD",1738100787851,0.001,100950.0,100940.0,0.643943]
["bitfinex","BTCUSD",1738100788059,0.001,100950.0,100940.0,0.74129976]
["bitfinex","BTCUSD",1738100788472,0.001,100950.0,100940.0,0.83854292]
["bitfinex","BTCUSD",1738100788900,0.148567,100970.0,100940.0,0.85442322]
["bitfinex","BTCUSD",1738100789110,0.34788617,100970.0,100950.0,0.44392016]
["bitfinex","BTCUSD",1738100789323,0.34791617,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738100789527,0.346678,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738100790369,0.346678,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100791293,0.372478,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100791709,0.87454754,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100791914,0.95424754,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100792132,0.95524754,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100792342,0.84800438,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100792585,0.648178,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100792790,0.86865822,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100793033,0.88865822,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100793412,0.87865822,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100793649,0.98601498,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100794740,0.86277792,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100794957,0.453178,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100795243,0.373478,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100797509,0.48671506,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100797793,0.49107998,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100797944,0.48671506,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100798156,0.68131498,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100798809,0.47072116,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100800772,0.58395822,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100801517,0.73395822,100960.0,100950.0,0.49543582]
["bitfinex","BTCUSD",1738100802117,0.73395822,100960.0,100950.0,0.49557812]
["bitfinex","BTCUSD",1738100804589,0.62072116,100960.0,100950.0,0.49557812]
["bitfinex","BTCUSD",1738100804792,0.523478,100960.0,100950.0,0.49557812]
["bitfinex","BTCUSD",1738100804998,0.373478,100960.0,100950.0,0.49557812]
["bitfinex","BTCUSD",1738100807080,0.0268,100960.0,100950.0,0.64416612]
["bitfinex","BTCUSD",1738100807272,0.0268,100960.0,100950.0,0.91466604]
["bitfinex","BTCUSD",1738100808114,0.0268,100960.0,100950.0,0.91360226]
["bitfinex","BTCUSD",1738100808565,0.0268,100960.0,100950.0,1.02683932]
["bitfinex","BTCUSD",1738100808775,0.0268,100960.0,100950.0,1.24787548]
["bitfinex","BTCUSD",1738100808997,0.0258,100960.0,100950.0,1.24787548]
["bitfinex","BTCUSD",1738100809182,0.0268,100960.0,100950.0,1.24787548]
["bitfinex","BTCUSD",1738100809392,0.0268,100960.0,100950.0,1.24681141]
["bitfinex","BTCUSD",1738100810453,0.0268,100960.0,100950.0,1.01321759]
["bitfinex","BTCUSD",1738100810937,0.0258,100960.0,100950.0,1.01321759]
["bitfinex","BTCUSD",1738100811148,0.0258,100960.0,100950.0,1.12745465]
["bitfinex","BTCUSD",1738100811366,0.0258,100960.0,100950.0,1.15045465]
["bitfinex","BTCUSD",1738100811787,0.0258,100960.0,100950.0,1.26369171]
["bitfinex","BTCUSD",1738100811993,0.0258,100960.0,100950.0,1.24781141]
["bitfinex","BTCUSD",1738100812199,0.0258,100960.0,100950.0,1.36104847]
["bitfinex","BTCUSD",1738100813708,0.0258,100960.0,100950.0,1.24611084]
["bitfinex","BTCUSD",1738100814352,0.0258,100960.0,100950.0,1.24331817]
["bitfinex","BTCUSD",1738100814886,0.0258,100960.0,100950.0,1.35649079]
["bitfinex","BTCUSD",1738100815087,0.02609883,100960.0,100950.0,1.35549079]
["bitfinex","BTCUSD",1738100815291,0.02609883,100960.0,100950.0,1.39330942]
["bitfinex","BTCUSD",1738100815548,0.02609883,100960.0,100950.0,1.36249079]
["bitfinex","BTCUSD",1738100815924,0.02609883,100960.0,100950.0,1.24925373]
["bitfinex","BTCUSD",1738100816164,0.02613883,100960.0,100950.0,1.24925373]
["bitfinex","BTCUSD",1738100817180,0.02613883,100960.0,100950.0,1.25888273]
["bitfinex","BTCUSD",1738100817757,0.02613883,100960.0,100950.0,0.87528891]
["bitfinex","BTCUSD",1738100818197,0.02613883,100960.0,100950.0,0.86828891]
["bitfinex","BTCUSD",1738100818402,0.02613883,100960.0,100950.0,0.87128891]
["bitfinex","BTCUSD",1738100818663,0.02613883,100960.0,100950.0,1.02128891]
["bitfinex","BTCUSD",1738100823673,0.02613883,100960.0,100950.0,0.94538891]
["bitfinex","BTCUSD",1738100825747,0.2891871,100960.0,100950.0,0.49082875]
["bitfinex","BTCUSD",1738100825961,0.43794889,100960.0,100950.0,0.49082875]
["bitfinex","BTCUSD",1738100826168,0.53519205,100960.0,100950.0,0.49082875]
["bitfinex","BTCUSD",1738100826382,0.43794889,100960.0,100950.0,0.49082875]
["bitfinex","BTCUSD",1738100826600,0.17471183,100960.0,100950.0,0.49082875]
["bitfinex","BTCUSD",1738100826831,0.17471183,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100827242,0.17471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100827448,0.17471183,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100827647,0.25284753,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100827866,0.25160931,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100828746,0.36484637,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100828965,0.61208953,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100830752,0.61208953,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100832625,0.40160931,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100835934,0.51484637,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100836793,0.61208953,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100839732,0.32471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100839936,0.02613883,100960.0,100950.0,0.63741675]
["bitfinex","BTCUSD",1738100840567,0.17471183,100960.0,100950.0,0.63741675]
["bitfinex","BTCUSD",1738100840975,0.17471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100841197,0.17471183,100960.0,100950.0,0.63741675]
["bitfinex","BTCUSD",1738100841779,0.17471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100842490,0.17595001,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100842695,0.264171,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100842922,0.26293282,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100850624,0.37616988,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100851648,0.26293282,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100852435,0.17471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100852670,0.17595003,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100853408,0.28918709,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100853688,0.28794889,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100857240,0.17471183,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100857496,0.17595012,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100869066,0.17595011,100960.0,100950.0,0.48882875]
["bitfinex","BTCUSD",1738100874275,0.02613883,100960.0,100950.0,0.81465991]
["bitfinex","BTCUSD",1738100874450,0.02613883,100960.0,100950.0,0.83765991]
["bitfinex","BTCUSD",1738100876537,0.02613883,100960.0,100950.0,0.83665991]
["bitfinex","BTCUSD",1738100876920,0.3538014,100960.0,100950.0,0.56782875]
["bitfinex","BTCUSD",1738100877129,0.3538014,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100878283,0.17471183,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100879236,0.17471183,100960.0,100950.0,0.63641675]
["bitfinex","BTCUSD",1738100880403,0.02613883,100960.0,100950.0,0.63641675]
["bitfinex","BTCUSD",1738100880545,0.17471183,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100888467,0.17471183,100960.0,100950.0,0.63641675]
["bitfinex","BTCUSD",1738100888675,0.02613883,100960.0,100950.0,0.81225991]
["bitfinex","BTCUSD",1738100889242,0.17471183,100960.0,100950.0,0.81225991]
["bitfinex","BTCUSD",1738100890099,0.25542274,100960.0,100950.0,0.56642875]
["bitfinex","BTCUSD",1738100890309,0.3686598,100960.0,100950.0,0.48782875]
["bitfinex","BTCUSD",1738100890895,0.46590296,100960.0,100950.0,0.41882874]
["bitfinex","BTCUSD",1738100891930,0.61590296,100960.0,100950.0,0.41882874]
["bitfinex","BTCUSD",1738100893114,0.53719205,100960.0,100950.0,0.41982874]
["bitfinex","BTCUSD",1738100895738,0.53719205,100960.0,100950.0,0.35082873]
["bitfinex","BTCUSD",1738100899031,0.17671183,100960.0,100950.0,0.35082873]
["bitfinex","BTCUSD",1738100899241,0.02813883,100960.0,100950.0,0.77411673]
["bitfinex","BTCUSD",1738100899473,0.02813883,100960.0,100950.0,0.89435989]
["bitfinex","BTCUSD",1738100900454,0.02613883,100960.0,100950.0,0.89335989]
["bitfinex","BTCUSD",1738100900672,0.02813883,100960.0,100950.0,0.89335989]
["bitfinex","BTCUSD",1738100902916,0.02813883,100960.0,100950.0,1.00659695]
["bitfinex","BTCUSD",1738100903144,0.02813883,100960.0,100950.0,1.02646999]
["bitfinex","BTCUSD",1738100904050,0.02613883,100960.0,100950.0,1.02646999]
["bitfinex","BTCUSD",1738100904263,0.02613883,100960.0,100950.0,1.12382675]
["bitfinex","BTCUSD",1738100904457,0.02613883,100960.0,100950.0,1.12782675]
["bitfinex","BTCUSD",1738100911275,0.02613883,100960.0,100950.0,1.24106381]
["bitfinex","BTCUSD",1738100911481,0.02613883,100960.0,100950.0,1.27191708]
["bitfinex","BTCUSD",1738100912095,0.02613883,100960.0,100950.0,1.80581708]
["bitfinex","BTCUSD",1738100912524,0.05,100990.0,100950.0,1.80581708]
["bitfinex","BTCUSD",1738100912525,0.05,100990.0,100980.0,0.380744]
["bitfinex","BTCUSD",1738100912734,0.05,100990.0,100980.0,1.39908098]
["bitfinex","BTCUSD",1738100914597,0.02945835,100990.0,100980.0,1.51631804]
["bitfinex","BTCUSD",1738100915105,0.29122441,100990.0,100980.0,0.6449]
["bitfinex","BTCUSD",1738100915587,0.17798735,100990.0,100980.0,0.6449]
["bitfinex","BTCUSD",1738100915829,0.02945835,100990.0,100980.0,0.6449]
["bitfinex","BTCUSD",1738100916074,0.02945835,100990.0,100980.0,0.74214316]
["bitfinex","BTCUSD",1738100916310,0.02945835,100990.0,100980.0,0.89068716]
["bitfinex","BTCUSD",1738100916552,0.02945835,100990.0,100980.0,0.88668716]
["bitfinex","BTCUSD",1738100916818,0.02945835,100990.0,100980.0,0.88768716]
["bitfinex","BTCUSD",1738100917029,0.02945835,100990.0,100980.0,0.88668716]
["bitfinex","BTCUSD",1738100917269,0.02945835,100990.0,100980.0,0.73914316]
["bitfinex","BTCUSD",1738100917507,0.02945835,100990.0,100980.0,0.83649992]
["bitfinex","BTCUSD",1738100918248,0.02945835,100990.0,100980.0,0.85949992]
["bitfinex","BTCUSD",1738100918709,0.02945835,100990.0,100980.0,1.00804392]
["bitfinex","BTCUSD",1738100919265,0.02945835,100990.0,100980.0,0.85949992]
["bitfinex","BTCUSD",1738100919468,0.02945835,100990.0,100980.0,0.76214316]
["bitfinex","BTCUSD",1738100919665,0.02945835,100990.0,100980.0,0.91068716]
["bitfinex","BTCUSD",1738100920857,0.02975718,100990.0,100980.0,0.91068716]
["bitfinex","BTCUSD",1738100921481,0.02975718,100990.0,100980.0,1.13828716]
["bitfinex","BTCUSD",1738100922547,0.02975718,100990.0,100980.0,1.13728716]
["bitfinex","BTCUSD",1738100922758,0.02975718,100990.0,100980.0,1.23864392]
["bitfinex","BTCUSD",1738100923167,0.02975718,100990.0,100980.0,1.14128716]
["bitfinex","BTCUSD",1738100923885,0.02975718,100990.0,100980.0,1.15115289]
["bitfinex","BTCUSD",1738100925497,0.02975718,100990.0,100980.0,1.14715289]
["bitfinex","BTCUSD",1738100925705,0.02975718,100990.0,100980.0,1.14815289]
["bitfinex","BTCUSD",1738100926101,0.02975718,100990.0,100980.0,1.14715289]
["bitfinex","BTCUSD",1738100926375,0.02975718,100990.0,100980.0,1.14815289]
["bitfinex","BTCUSD",1738100927590,0.02975718,100990.0,100980.0,1.07055289]
["bitfinex","BTCUSD",1738100927799,0.02975718,100990.0,100980.0,0.91214316]
["bitfinex","BTCUSD",1738100928221,0.17828618,100990.0,100980.0,0.91214316]
["bitfinex","BTCUSD",1738100928671,0.02975718,100990.0,100980.0,0.91214316]
["bitfinex","BTCUSD",1738100928902,0.17828618,100990.0,100980.0,0.73914316]
["bitfinex","BTCUSD",1738100929101,0.17828618,100990.0,100980.0,0.6419]
["bitfinex","BTCUSD",1738100929868,0.75471378,100990.0,100980.0,0.6419]
["bitfinex","BTCUSD",1738100930065,0.75347602,100990.0,100980.0,0.6419]
["bitfinex","BTCUSD",1738100930286,0.89703308,100990.0,100980.0,0.602288]
["bitfinex","BTCUSD",1738100930499,0.90703308,100990.0,100980.0,0.54287]
["bitfinex","BTCUSD",1738100930710,0.79379602,100990.0,100980.0,0.47286999]
["bitfinex","BTCUSD",1738100930945,0.90703308,100990.0,100980.0,0.47286999]
["bitfinex","BTCUSD",1738100931543,0.79379602,100990.0,100980.0,0.47286999]
["bitfinex","BTCUSD",1738100931740,0.93283308,100990.0,100980.0,0.47286999]
["bitfinex","BTCUSD",1738100932574,0.148573,100960.0,100950.0,0.00028812]
["bitfinex","BTCUSD",1738100934012,0.18916874,100960.0,100950.0,0.00128812]
["bitfinex","BTCUSD",1738100935688,0.346656,100970.0,100950.0,0.24711728]
["bitfinex","BTCUSD",1738100935894,0.346612,100980.0,100960.0,0.24581316]
["bitfinex","BTCUSD",1738100936096,0.346612,100980.0,100960.0,0.44390116]
["bitfinex","BTCUSD",1738100936304,0.346612,100980.0,100960.0,0.64199016]
["bitfinex","BTCUSD",1738100936512,0.54468,100980.0,100960.0,0.64199016]
["bitfinex","BTCUSD",1738100936686,0.148558,100970.0,100960.0,0.24581316]
["bitfinex","BTCUSD",1738100936908,0.84010776,100980.0,100960.0,0.44391016]
["bitfinex","BTCUSD",1738100937145,0.148558,100970.0,100960.0,0.44391016]
["bitfinex","BTCUSD",1738100937328,0.64203676,100980.0,100960.0,0.44390816]
["bitfinex","BTCUSD",1738100937532,0.0258,100970.0,100960.0,0.37524016]
["bitfinex","BTCUSD",1738100938355,0.174358,100970.0,100960.0,0.37524016]
["bitfinex","BTCUSD",1738100938762,0.0258,100970.0,100960.0,0.37524016]
["bitfinex","BTCUSD",1738100938967,0.0258,100970.0,100960.0,0.37624016]
["bitfinex","BTCUSD",1738100940144,0.174358,100970.0,100960.0,0.17814316]
["bitfinex","BTCUSD",1738100940346,0.174358,100970.0,100960.0,0.09824316]
["bitfinex","BTCUSD",1738100941043,0.36903302,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1738100941267,0.72827528,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1738100941468,0.37504712,100960.0,100950.0,0.00028812]
["bitfinex","BTCUSD",1738100941675,0.65257028,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100941950,0.66837028,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100942226,0.64248998,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100942466,0.55509122,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100943196,0.54513322,100960.0,100950.0,0.00100012]
["bitfinex","BTCUSD",1738100943496,0.54513322,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100943697,0.54513322,100960.0,100950.0,0.00100012]
["bitfinex","BTCUSD",1738100944605,0.64248998,100960.0,100950.0,0.00100012]
["bitfinex","BTCUSD",1738100944825,0.77572704,100960.0,100950.0,0.00100012]
["bitfinex","BTCUSD",1738100945047,0.78572704,100960.0,100950.0,1.2e-07]
["bitfinex","BTCUSD",1738100945535,0.346834,100920.0,100900.0,0.4953776]
["bitfinex","BTCUSD",1738100945746,0.346834,100920.0,100900.0,0.59262076]
["bitfinex","BTCUSD",1738100945747,0.34683,100920.0,100900.0,0.59262076]
["bitfinex","BTCUSD",1738100945992,0.37263,100920.0,100900.0,0.59262076]
["bitfinex","BTCUSD",1738100946167,0.570815,100920.0,100900.0,0.79083576]
["bitfinex","BTCUSD",1738100946356,0.174445,100920.0,100900.0,0.79083776]
["bitfinex","BTCUSD",1738100946514,0.174445,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100946711,0.37277167,100920.0,100900.0,0.64216776]
["bitfinex","BTCUSD",1738100946904,0.37277167,100920.0,100900.0,0.79081876]
["bitfinex","BTCUSD",1738100947193,0.37277167,100920.0,100900.0,0.79081976]
["bitfinex","BTCUSD",1738100947421,0.148647,100910.0,100900.0,0.46696176]
["bitfinex","BTCUSD",1738100947608,0.71103833,100920.0,100900.0,0.44684716]
["bitfinex","BTCUSD",1738100947812,0.59780127,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100948014,0.79599027,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100948333,0.59780127,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100948748,0.59780127,100920.0,100900.0,0.79371816]
["bitfinex","BTCUSD",1738100950726,0.57095267,100920.0,100900.0,0.79371816]
["bitfinex","BTCUSD",1738100950941,0.76914267,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100951182,0.57095267,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100951378,0.57095267,100920.0,100900.0,0.79371016]
["bitfinex","BTCUSD",1738100951379,0.37277167,100920.0,100900.0,0.79371016]
["bitfinex","BTCUSD",1738100951599,0.57095767,100920.0,100900.0,0.59550316]
["bitfinex","BTCUSD",1738100951836,0.65919374,100920.0,100900.0,0.79371016]
["bitfinex","BTCUSD",1738100952086,0.37277167,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100952567,0.02594567,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100952772,0.17457767,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738100955763,0.57093767,100920.0,100900.0,0.66530716]
["bitfinex","BTCUSD",1738100955971,0.85736164,100920.0,100900.0,0.66530716]
["bitfinex","BTCUSD",1738100956139,0.148647,100910.0,100890.0,0.64815253]
["bitfinex","BTCUSD",1738100956343,0.148662,100900.0,100890.0,0.11748469]
["bitfinex","BTCUSD",1738100956753,0.148662,100900.0,100890.0,0.26616069]
["bitfinex","BTCUSD",1738100956962,0.57060723,100910.0,100890.0,0.26616069]
["bitfinex","BTCUSD",1738100957165,0.57060723,100910.0,100890.0,0.46439469]
["bitfinex","BTCUSD",1738100957166,0.57060223,100910.0,100890.0,0.46439469]
["bitfinex","BTCUSD",1738100957491,0.76881323,100910.0,100890.0,0.46439469]
["bitfinex","BTCUSD",1738100957651,0.57060223,100910.0,100890.0,0.46439469]
["bitfinex","BTCUSD",1738100957847,0.148662,100900.0,100890.0,0.11748469]
["bitfinex","BTCUSD",1738100958093,0.148676,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100958915,0.26315204,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100959158,0.26191306,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100959680,0.148676,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100960929,0.39638268,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100961126,0.65838064,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100962480,0.150676,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100962681,0.15191512,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100962887,0.26515218,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100963088,0.36115622,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100963264,0.70659328,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100963495,0.69071298,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100963717,0.80150486,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100964124,0.87990486,100890.0,100880.0,0.26420455]
["bitfinex","BTCUSD",1738100964332,1.09264186,100890.0,100880.0,0.20472655]
["bitfinex","BTCUSD",1738100964536,1.09264186,100890.0,100880.0,0.16507455]
["bitfinex","BTCUSD",1738100964709,1.03136986,100890.0,100880.0,0.16507455]
["bitfinex","BTCUSD",1738100965106,1.0703146,100890.0,100880.0,0.16507455]
["bitfinex","BTCUSD",1738100965323,1.04236986,100890.0,100880.0,0.16507455]
["bitfinex","BTCUSD",1738100965749,1.0703146,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100966498,1.0683146,100890.0,100880.0,0.09607454]
["bitfinex","BTCUSD",1738100966894,1.0703146,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100968162,1.1100226,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100969375,1.08407786,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100969720,1.1100226,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100969924,1.08407786,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100970259,0.92965286,100890.0,100880.0,0.09707454]
["bitfinex","BTCUSD",1738100970461,0.91965286,100890.0,100880.0,0.09721694]
["bitfinex","BTCUSD",1738100970670,0.92965286,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100970876,0.88994486,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100971091,0.91574486,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100972206,0.90574486,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100972415,0.77510486,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100973271,0.75510486,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100973456,0.54451104,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100974522,0.38451104,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100974724,0.28726788,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100974928,0.28526788,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100975135,0.17203082,100890.0,100880.0,0.27840792]
["bitfinex","BTCUSD",1738100975543,0.17903082,100890.0,100880.0,0.27940792]
["bitfinex","BTCUSD",1738100975750,0.181476,100890.0,100880.0,0.27940792]
["bitfinex","BTCUSD",1738100975961,0.0328,100890.0,100880.0,0.27940792]
["bitfinex","BTCUSD",1738100976165,0.0328,100890.0,100880.0,0.37665108]
["bitfinex","BTCUSD",1738100976579,0.0328,100890.0,100880.0,0.42615108]
["bitfinex","BTCUSD",1738100976984,0.0328,100890.0,100880.0,0.29415108]
["bitfinex","BTCUSD",1738100977193,0.34674473,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100977398,0.34550566,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100978157,0.34698566,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100978550,0.35198566,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100978770,0.34698566,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100979000,0.70946588,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100979220,0.72946588,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100980287,0.72746588,100890.0,100880.0,0.04721692]
["bitfinex","BTCUSD",1738100981669,0.73546588,100890.0,100880.0,0.04821692]
["bitfinex","BTCUSD",1738100982479,0.341691,100880.0,100870.0,7.6e-07]
["bitfinex","BTCUSD",1738100982702,0.178706,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100982906,1.355886,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100984437,0.74624145,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100984850,1.01315345,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100985271,0.91434745,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100985491,0.92334745,100870.0,100860.0,0.0011423]
["bitfinex","BTCUSD",1738100985664,0.92334745,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100985868,0.92731945,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100987657,0.75921345,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100988073,0.77957302,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100988493,0.8122666,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100988909,0.7922666,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100989110,0.8122666,100870.0,100860.0,0.0001423]
["bitfinex","BTCUSD",1738100990895,0.8122666,100870.0,100820.0,0.60909159]
["bitfinex","BTCUSD",1738100990896,0.148757,100840.0,100820.0,0.60909159]
["bitfinex","BTCUSD",1738100991068,0.347101,100840.0,100820.0,0.70633475]
["bitfinex","BTCUSD",1738100991273,0.347101,100840.0,100820.0,0.90469875]
["bitfinex","BTCUSD",1738100991464,0.347101,100840.0,100820.0,0.70632675]
["bitfinex","BTCUSD",1738100991671,0.347101,100840.0,100820.0,0.90468875]
["bitfinex","BTCUSD",1738100991831,0.347101,100840.0,100820.0,0.70631775]
["bitfinex","BTCUSD",1738100992241,0.41351376,100840.0,100820.0,0.70631775]
["bitfinex","BTCUSD",1738100992486,0.347101,100840.0,100820.0,0.70631775]
["bitfinex","BTCUSD",1738100992677,0.348101,100840.0,100820.0,0.70631775]
["bitfinex","BTCUSD",1738100992887,0.546445,100840.0,100820.0,0.70631775]
["bitfinex","BTCUSD",1738100993094,0.744792,100840.0,100820.0,0.50795375]
["bitfinex","BTCUSD",1738100993285,0.148765,100830.0,100820.0,0.16081275]
["bitfinex","BTCUSD",1738100993535,0.23456871,100830.0,100820.0,0.16081275]
["bitfinex","BTCUSD",1738100993885,0.26036871,100830.0,100820.0,0.16081275]
["bitfinex","BTCUSD",1738100994409,0.26051279,100830.0,100820.0,0.16081275]
["bitfinex","BTCUSD",1738100995289,0.26051279,100830.0,100820.0,0.16281275]
["bitfinex","BTCUSD",1738100995470,0.26051279,100830.0,100820.0,0.16295515]
["bitfinex","BTCUSD",1738100996097,0.5511832,100830.0,100820.0,0.0492424]
["bitfinex","BTCUSD",1738100996304,0.67142636,100830.0,100820.0,0.0021424]
["bitfinex","BTCUSD",1738100997955,0.68140987,100830.0,100820.0,0.0021424]
["bitfinex","BTCUSD",1738100998160,0.68140987,100830.0,100820.0,0.0001424]
["bitfinex","BTCUSD",1738100998368,0.58545281,100830.0,100820.0,0.0011424]
["bitfinex","BTCUSD",1738100998593,0.79599087,100830.0,100820.0,0.0011424]
["bitfinex","BTCUSD",1738100998792,0.79599087,100830.0,100820.0,4e-07]
["bitfinex","BTCUSD",1738100998793,1.09775087,100830.0,100820.0,4e-07]
["bitfinex","BTCUSD",1738100999045,0.148794,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738100999168,0.49675154,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738100999376,0.38227422,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738100999579,0.46058339,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101000008,0.43507421,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101000210,0.43492282,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101001010,0.29483716,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101001216,0.38507422,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101001398,0.53507422,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101002010,0.332594,100810.0,100800.0,0.0127057]
["bitfinex","BTCUSD",1738101002206,0.44583106,100810.0,100800.0,0.0127057]
["bitfinex","BTCUSD",1738101002415,0.42995076,100810.0,100800.0,0.0127057]
["bitfinex","BTCUSD",1738101002611,0.332594,100810.0,100800.0,0.0127057]
["bitfinex","BTCUSD",1738101002813,0.34227861,100810.0,100800.0,0.0127057]
["bitfinex","BTCUSD",1738101003295,0.182594,100810.0,100800.0,0.23314886]
["bitfinex","BTCUSD",1738101003441,0.182594,100810.0,100800.0,0.38195786]
["bitfinex","BTCUSD",1738101004044,0.182594,100810.0,100800.0,0.23314886]
["bitfinex","BTCUSD",1738101004549,0.174594,100810.0,100800.0,0.23214886]
["bitfinex","BTCUSD",1738101004754,0.174594,100810.0,100800.0,0.38095786]
["bitfinex","BTCUSD",1738101004949,0.25657,100810.0,100800.0,0.1349057]
["bitfinex","BTCUSD",1738101005618,0.25657,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101005619,0.52180706,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101005817,0.61905022,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101006632,0.67617195,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101007036,0.69917195,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101007232,0.91168095,100810.0,100800.0,0.0117057]
["bitfinex","BTCUSD",1738101007448,0.96314152,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101007654,0.72917195,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101007916,0.78063252,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101008136,0.43895716,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101008390,0.43195716,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101008581,0.44095716,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101008939,0.333594,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101009352,0.183594,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101010008,0.36871599,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101010208,0.27135923,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101010688,0.27135923,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101010955,0.26235923,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101011162,0.26235923,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101011163,0.27035923,100810.0,100800.0,0.0010007]
["bitfinex","BTCUSD",1738101012912,0.27035923,100810.0,100800.0,0.14694386]
["bitfinex","BTCUSD",1738101013949,0.12156523,100810.0,100800.0,0.53193678]
["bitfinex","BTCUSD",1738101014152,0.0338,100810.0,100800.0,0.37315286]
["bitfinex","BTCUSD",1738101014467,0.0258,100810.0,100800.0,0.37215286]
["bitfinex","BTCUSD",1738101014891,0.0268,100810.0,100800.0,0.37215286]
["bitfinex","BTCUSD",1738101015107,0.0258,100810.0,100800.0,0.37215286]
["bitfinex","BTCUSD",1738101015316,0.0268,100810.0,100800.0,0.37215286]
["bitfinex","BTCUSD",1738101015736,0.0258,100810.0,100800.0,0.37215286]
["bitfinex","BTCUSD",1738101015961,0.0258,100810.0,100800.0,0.37415286]
["bitfinex","BTCUSD",1738101017575,0.0258,100810.0,100800.0,0.54451165]
["bitfinex","BTCUSD",1738101018338,0.0258,100810.0,100800.0,0.56453559]
["bitfinex","BTCUSD",1738101019454,0.0258,100810.0,100800.0,0.3941768]
["bitfinex","BTCUSD",1738101019672,0.0258,100810.0,100800.0,0.8901868]
["bitfinex","BTCUSD",1738101020469,0.174594,100810.0,100800.0,0.7413778]
["bitfinex","BTCUSD",1738101020717,0.0258,100810.0,100800.0,0.8901868]
["bitfinex","BTCUSD",1738101022022,0.174594,100810.0,100800.0,0.72135386]
["bitfinex","BTCUSD",1738101022237,0.174594,100810.0,100800.0,0.5467107]
["bitfinex","BTCUSD",1738101023477,0.32583396,100810.0,100800.0,0.4980107]
["bitfinex","BTCUSD",1738101023692,0.42183716,100810.0,100800.0,0.4980107]
["bitfinex","BTCUSD",1738101023957,0.42183716,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101024203,0.51919392,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101024416,0.52019392,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101024619,0.51919392,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101024840,0.52419392,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101025016,0.54719392,100810.0,100800.0,0.4960107]
["bitfinex","BTCUSD",1738101025253,0.80015271,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101026749,0.81019271,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101026950,0.84019271,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101028171,0.83519271,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101028411,0.84419271,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101028613,0.67383392,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101029226,0.68383943,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101029432,0.6832442,100810.0,100800.0,7e-07]
["bitfinex","BTCUSD",1738101029882,0.6832442,100810.0,100770.0,4e-07]
["bitfinex","BTCUSD",1738101029883,0.60233896,100780.0,100770.0,4e-07]
["bitfinex","BTCUSD",1738101030108,0.148868,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101030952,0.51095173,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101031155,0.50971114,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101031361,0.50985644,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101031479,0.3030133,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101032301,0.40037006,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101033191,0.51397004,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101035567,0.6112132,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101037638,0.40037006,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101038058,0.3030133,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101038487,0.1530133,100760.0,100750.0,0.24142467]
["bitfinex","BTCUSD",1738101039507,0.1530133,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101039714,0.15425388,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101039923,0.26661328,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101040125,0.36397004,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101041377,0.51397004,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101041815,0.50997004,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101042795,0.53577004,100760.0,100750.0,0.16512467]
["bitfinex","BTCUSD",1738101043000,0.53577004,100760.0,100750.0,0.16405853]
["bitfinex","BTCUSD",1738101043192,0.54177004,100760.0,100750.0,0.16405853]
["bitfinex","BTCUSD",1738101043697,0.44441328,100760.0,100750.0,0.16299227]
["bitfinex","BTCUSD",1738101044306,0.54165644,100760.0,100750.0,0.16299227]
["bitfinex","BTCUSD",1738101044517,0.64115644,100760.0,100750.0,0.16299227]
["bitfinex","BTCUSD",1738101045563,0.64115644,100760.0,100750.0,0.06373727]
["bitfinex","BTCUSD",1738101045764,0.66115644,100760.0,100750.0,0.06373727]
["bitfinex","BTCUSD",1738101045964,0.7485132,100760.0,100750.0,0.06373727]
["bitfinex","BTCUSD",1738101046192,0.7425132,100760.0,100750.0,0.04388627]
["bitfinex","BTCUSD",1738101046426,1.2334998,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101046635,1.1194998,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101046763,1.0804998,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101046969,1.1194998,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101047149,0.7615132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101047350,1.0995019,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101047558,0.7515132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101047764,0.7425132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101047968,0.7515132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101048268,0.6520132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101048469,0.6750132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101048736,0.6950132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101048945,0.6750132,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101049144,0.7056932,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101049346,0.6966932,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101049592,0.7056932,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101049788,1.0536792,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1738101050659,0.5338252,100760.0,100720.0,0.00666979]
["bitfinex","BTCUSD",1738101050860,0.148912,100730.0,100720.0,0.00666979]
["bitfinex","BTCUSD",1738101051275,0.174712,100730.0,100720.0,0.00666979]
["bitfinex","BTCUSD",1738101053185,0.148927,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101053618,0.174727,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101053821,0.174727,100720.0,100710.0,0.12274001]
["bitfinex","BTCUSD",1738101054230,0.174727,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101054433,0.17487222,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101055624,0.2549141,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101056419,0.17487222,100720.0,100710.0,0.04744001]
["bitfinex","BTCUSD",1738101061740,0.29511538,100720.0,100710.0,4.001e-05]
["bitfinex","BTCUSD",1738101061953,0.75221534,100720.0,100690.0,0.05789518]
["bitfinex","BTCUSD",1738101062170,0.298957,100700.0,100690.0,0.0282945]
["bitfinex","BTCUSD",1738101062385,0.148957,100700.0,100690.0,0.0745945]
["bitfinex","BTCUSD",1738101062618,0.174757,100700.0,100690.0,0.39940966]
["bitfinex","BTCUSD",1738101062836,0.0258,100700.0,100690.0,0.25043766]
["bitfinex","BTCUSD",1738101063053,0.174757,100700.0,100690.0,0.39940966]
["bitfinex","BTCUSD",1738101063266,0.0258,100700.0,100690.0,0.39940966]
["bitfinex","BTCUSD",1738101063698,0.0258,100700.0,100690.0,0.66300964]
["bitfinex","BTCUSD",1738101063932,0.0258,100700.0,100690.0,0.79129455]
["bitfinex","BTCUSD",1738101064140,0.0258,100700.0,100690.0,0.58033781]
["bitfinex","BTCUSD",1738101064760,0.0258,100700.0,100690.0,0.71693779]
["bitfinex","BTCUSD",1738101065193,0.00014522,100720.0,100690.0,0.71693779]
["bitfinex","BTCUSD",1738101065194,0.00014522,100720.0,100710.0,0.278442]
["bitfinex","BTCUSD",1738101065376,0.00014522,100720.0,100710.0,0.37568516]
["bitfinex","BTCUSD",1738101065780,0.00014522,100720.0,100710.0,0.29468516]
["bitfinex","BTCUSD",1738101066194,0.14907222,100720.0,100710.0,0.29468516]
["bitfinex","BTCUSD",1738101066562,0.14907222,100720.0,100710.0,0.14574316]
["bitfinex","BTCUSD",1738101066776,0.14907222,100720.0,100710.0,0.29468516]
["bitfinex","BTCUSD",1738101067182,0.14907222,100720.0,100710.0,0.14574316]
["bitfinex","BTCUSD",1738101067450,0.14907222,100720.0,100710.0,0.0485]
["bitfinex","BTCUSD",1738101067631,0.148942,100710.0,100700.0,0.198608]
["bitfinex","BTCUSD",1738101067890,0.148942,100710.0,100700.0,0.29585116]
["bitfinex","BTCUSD",1738101068328,0.39731022,100720.0,100700.0,0.29585116]
["bitfinex","BTCUSD",1738101068547,0.14908322,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1738101068756,0.00014522,100720.0,100710.0,0.24618516]
["bitfinex","BTCUSD",1738101069944,0.48618922,100730.0,100710.0,0.24618516]
["bitfinex","BTCUSD",1738101070151,0.13870422,100730.0,100720.0,0.0453]
["bitfinex","BTCUSD",1738101070352,0.13870422,100730.0,100720.0,0.14254316]
["bitfinex","BTCUSD",1738101070553,0.13870422,100730.0,100720.0,0.29147016]
["bitfinex","BTCUSD",1738101070753,0.545996,100740.0,100720.0,0.49003816]
["bitfinex","BTCUSD",1738101070922,0.64374239,100750.0,100730.0,0.148912]
["bitfinex","BTCUSD",1738101071133,0.63369723,100750.0,100730.0,0.44470316]
["bitfinex","BTCUSD",1738101071345,0.63369723,100750.0,100730.0,0.09724316]
["bitfinex","BTCUSD",1738101071566,0.148898,100740.0,100730.0,0.24615516]
["bitfinex","BTCUSD",1738101071977,0.155898,100740.0,100730.0,0.24615516]
["bitfinex","BTCUSD",1738101072185,0.155898,100740.0,100730.0,0.09724316]
["bitfinex","BTCUSD",1738101073107,0.14892,100730.0,100710.0,0.16921017]
["bitfinex","BTCUSD",1738101073311,0.148927,100720.0,100710.0,0.09772921]
["bitfinex","BTCUSD",1738101074158,0.546049,100730.0,100710.0,0.24667021]
["bitfinex","BTCUSD",1738101074373,0.347487,100730.0,100720.0,0.09724316]
["bitfinex","BTCUSD",1738101074949,0.373287,100730.0,100720.0,0.09724316]
["bitfinex","BTCUSD",1738101076475,0.174725,100730.0,100720.0,0.09724316]
["bitfinex","BTCUSD",1738101076674,0.0258,100730.0,100720.0,0.31055478]
["bitfinex","BTCUSD",1738101076874,0.0258,100730.0,100720.0,0.29157016]
["bitfinex","BTCUSD",1738101077724,0.0258,100730.0,100720.0,0.37307016]
["bitfinex","BTCUSD",1738101077901,0.0258,100730.0,100720.0,0.49656357]
["bitfinex","BTCUSD",1738101078254,0.0258,100730.0,100720.0,0.48667014]
["bitfinex","BTCUSD",1738101078758,0.0258,100730.0,100720.0,0.63667014]
["bitfinex","BTCUSD",1738101078974,0.0258,100730.0,100720.0,0.7340269]
["bitfinex","BTCUSD",1738101079948,0.0258,100730.0,100720.0,0.76498582]
["bitfinex","BTCUSD",1738101080507,0.02609904,100730.0,100720.0,0.76498582]
["bitfinex","BTCUSD",1738101080707,0.02609904,100730.0,100720.0,1.28095767]
["bitfinex","BTCUSD",1738101080908,0.02609904,100730.0,100720.0,1.24999875]
["bitfinex","BTCUSD",1738101081799,0.02709904,100730.0,100720.0,1.24999875]
["bitfinex","BTCUSD",1738101082016,0.347395,100750.0,100730.0,0.17181096]
["bitfinex","BTCUSD",1738101082229,0.148883,100750.0,100740.0,0.09724316]
["bitfinex","BTCUSD",1738101082432,0.148883,100750.0,100740.0,0.74247116]
["bitfinex","BTCUSD",1738101082653,0.148883,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101084029,0.149883,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101084233,0.148883,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101084639,0.149883,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101086612,0.001,100750.0,100740.0,0.81297934]
["bitfinex","BTCUSD",1738101087041,0.149883,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101087398,0.149923,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101087595,0.149923,100750.0,100740.0,0.74247116]
["bitfinex","BTCUSD",1738101088042,0.00104,100750.0,100740.0,0.74247116]
["bitfinex","BTCUSD",1738101088648,0.149923,100750.0,100740.0,0.74247116]
["bitfinex","BTCUSD",1738101089317,0.149923,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101090073,0.148923,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101090513,0.150923,100750.0,100740.0,0.74247116]
["bitfinex","BTCUSD",1738101090692,0.148923,100750.0,100740.0,0.59357316]
["bitfinex","BTCUSD",1738101091106,0.148923,100750.0,100740.0,0.59457316]
["bitfinex","BTCUSD",1738101093611,0.14922204,100750.0,100740.0,0.59457316]
["bitfinex","BTCUSD",1738101095019,0.00033904,100750.0,100740.0,0.74347116]
["bitfinex","BTCUSD",1738101095452,0.00033904,100750.0,100740.0,0.85707114]
["bitfinex","BTCUSD",1738101095660,0.00033904,100750.0,100740.0,0.90267114]
["bitfinex","BTCUSD",1738101095862,0.00033904,100750.0,100740.0,0.78907116]
["bitfinex","BTCUSD",1738101098246,0.00033904,100750.0,100740.0,0.97767114]
["bitfinex","BTCUSD",1738101098447,0.00033904,100750.0,100740.0,1.0750279]
["bitfinex","BTCUSD",1738101099763,0.00033904,100750.0,100740.0,0.73752992]
["bitfinex","BTCUSD",1738101099975,0.26282202,100750.0,100740.0,0.49733]
["bitfinex","BTCUSD",1738101100155,0.43582202,100750.0,100740.0,0.49733]
["bitfinex","BTCUSD",1738101100359,0.65696518,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1738101100882,0.26249798,100740.0,100730.0,0.01690096]
["bitfinex","BTCUSD",1738101101076,0.148898,100740.0,100730.0,0.01690096]
["bitfinex","BTCUSD",1738101103490,0.149898,100740.0,100730.0,0.11414412]
["bitfinex","BTCUSD",1738101103928,0.149898,100740.0,100730.0,0.31135612]
["bitfinex","BTCUSD",1738101104176,0.001,100740.0,100730.0,0.31135612]
["bitfinex","BTCUSD",1738101104393,0.149898,100740.0,100730.0,0.31135612]
["bitfinex","BTCUSD",1738101105174,0.001,100740.0,100730.0,0.31135612]
["bitfinex","BTCUSD",1738101105353,0.149898,100740.0,100730.0,0.31135612]
["bitfinex","BTCUSD",1738101105734,0.149898,100740.0,100730.0,0.28435612]
["bitfinex","BTCUSD",1738101106135,0.149898,100740.0,100730.0,0.13544412]
["bitfinex","BTCUSD",1738101106453,0.149898,100740.0,100730.0,0.28435612]
["bitfinex","BTCUSD",1738101106651,0.149898,100740.0,100730.0,0.13544412]
["bitfinex","BTCUSD",1738101106851,0.11459998,100740.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101107057,0.148912,100730.0,100720.0,0.09738556]
["bitfinex","BTCUSD",1738101107247,0.148912,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101107442,0.41251198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101107650,0.43551198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101107881,0.53286874,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101108097,0.6301119,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101108250,0.7762119,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101108443,0.80182453,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101108756,0.7762119,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101108956,0.56161198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101110010,0.56161198,100730.0,100720.0,0.0021424]
["bitfinex","BTCUSD",1738101110189,0.56161198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101110395,0.51665198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101110592,0.52065198,100730.0,100720.0,0.0001424]
["bitfinex","BTCUSD",1738101110792,0.19859,100710.0,100690.0,0.444838]
["bitfinex","BTCUSD",1738101110999,0.34754,100710.0,100700.0,0.09724316]
["bitfinex","BTCUSD",1738101111919,0.148957,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101112126,0.26379834,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101112337,0.26255698,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101112540,0.148957,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101112964,0.24631376,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101113351,0.41152712,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101113555,0.27192639,100700.0,100690.0,0.00048515]
["bitfinex","BTCUSD",1738101113768,0.175757,100700.0,100690.0,0.00548515]
["bitfinex","BTCUSD",1738101114789,0.175797,100700.0,100690.0,0.00548515]
["bitfinex","BTCUSD",1738101115345,0.2906384,100700.0,100690.0,0.00548515]
["bitfinex","BTCUSD",1738101115548,0.28939698,100700.0,100690.0,0.00548515]
["bitfinex","BTCUSD",1738101115764,0.14043998,100700.0,100670.0,0.16902521]
["bitfinex","BTCUSD",1738101115969,0.347657,100680.0,100660.0,0.36784343]
["bitfinex","BTCUSD",1738101116164,0.572114,100680.0,100660.0,0.46508659]
["bitfinex","BTCUSD",1738101116803,0.770775,100680.0,100660.0,0.26641259]
["bitfinex","BTCUSD",1738101116999,0.149001,100670.0,100660.0,0.11740659]
["bitfinex","BTCUSD",1738101117265,0.149001,100670.0,100660.0,0.11940659]
["bitfinex","BTCUSD",1738101117676,0.174801,100670.0,100660.0,0.09924316]
["bitfinex","BTCUSD",1738101118714,0.174801,100670.0,100660.0,0.09938556]
["bitfinex","BTCUSD",1738101118891,0.174801,100670.0,100660.0,0.09738556]
["bitfinex","BTCUSD",1738101119138,0.175801,100670.0,100660.0,0.09738556]
["bitfinex","BTCUSD",1738101120016,0.174801,100670.0,100660.0,0.09738556]
["bitfinex","BTCUSD",1738101122585,0.0258,100670.0,100660.0,0.09738556]
["bitfinex","BTCUSD",1738101122991,0.174801,100670.0,100660.0,0.09738556]
["bitfinex","BTCUSD",1738101123608,0.174801,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101123815,0.28840098,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101124370,0.174801,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101124589,0.27215776,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101126417,0.38575774,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101127227,0.27215776,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101127433,0.38575774,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101127838,0.174801,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101128281,0.28840098,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101128484,0.174801,100670.0,100660.0,0.0001424]
["bitfinex","BTCUSD",1738101128679,0.0598576,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101128888,0.2346736,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101129955,0.23516115,100660.0,100650.0,0.27677416]
["bitfinex","BTCUSD",1738101130279,0.23616115,100660.0,100650.0,0.27677416]
["bitfinex","BTCUSD",1738101130710,0.23616115,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101130921,0.08714515,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101131098,0.08714515,100660.0,100650.0,0.27677416]
["bitfinex","BTCUSD",1738101131307,0.23616115,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101131907,0.29454667,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101133087,0.23616115,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101133296,0.23616115,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101133508,0.23616115,100660.0,100650.0,0.27677416]
["bitfinex","BTCUSD",1738101133712,0.23616115,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101133914,0.44704429,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101134064,0.44715789,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101134521,0.34980113,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101134721,0.23620115,100660.0,100650.0,0.12774316]
["bitfinex","BTCUSD",1738101135146,0.08718515,100660.0,100650.0,0.27677416]
["bitfinex","BTCUSD",1738101135559,0.23620115,100660.0,100650.0,0.0305]
["bitfinex","BTCUSD",1738101135756,0.23620115,100660.0,100640.0,0.46525699]
["bitfinex","BTCUSD",1738101135964,0.149031,100650.0,100630.0,0.58766595]
["bitfinex","BTCUSD",1738101136139,0.149031,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738101136140,0.0258,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738101136360,0.174831,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738101136545,0.149046,100640.0,100630.0,0.38893295]
["bitfinex","BTCUSD",1738101136728,0.149046,100640.0,100630.0,0.33712611]
["bitfinex","BTCUSD",1738101136935,0.373559,100650.0,100630.0,0.68493311]
["bitfinex","BTCUSD",1738101137145,0.46443361,100650.0,100630.0,0.68493311]
["bitfinex","BTCUSD",1738101137342,0.572279,100650.0,100630.0,0.68493311]
["bitfinex","BTCUSD",1738101137712,0.149046,100640.0,100630.0,0.48618611]
["bitfinex","BTCUSD",1738101138038,0.54428578,100650.0,100630.0,0.68492111]
["bitfinex","BTCUSD",1738101138261,0.12316458,100650.0,100630.0,0.68492111]
["bitfinex","BTCUSD",1738101138485,0.32188358,100650.0,100630.0,0.88366711]
["bitfinex","BTCUSD",1738101138689,0.12316458,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738101138917,0.12316458,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738101139154,0.15248467,100650.0,100640.0,0.09724316]
["bitfinex","BTCUSD",1738101140881,0.02932009,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101141067,0.02936009,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101141278,0.02857394,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738101141695,4e-05,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738101142097,0.149072,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101142571,4e-05,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101144072,0.174831,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101144285,0.174831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101144502,0.25284901,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101144728,0.174831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101148849,0.176831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101150588,0.0278,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101150808,0.176831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101152011,0.176831,100650.0,100640.0,0.1491885]
["bitfinex","BTCUSD",1738101153031,0.176831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101153819,0.176831,100650.0,100640.0,0.1491885]
["bitfinex","BTCUSD",1738101154986,0.176831,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101155326,0.26459623,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101155569,0.36195299,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101155796,0.26459623,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101156011,0.70383935,100650.0,100640.0,0.0001425]
["bitfinex","BTCUSD",1738101156232,0.342046,100640.0,100630.0,0.10986306]
["bitfinex","BTCUSD",1738101156412,0.342046,100640.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101156413,0.42716,100630.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101156643,0.76160312,100630.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101156951,1.09230178,100630.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101157174,0.35990314,100630.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101157387,0.77460312,100630.0,100620.0,0.0001425]
["bitfinex","BTCUSD",1738101157574,0.14909,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101157774,0.38417577,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101157982,0.35993314,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101158181,0.4572899,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101158411,0.44173314,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101158591,0.14909,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101158818,0.18161981,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101158955,0.39122039,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101159359,0.27762041,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101159789,0.03128725,100610.0,100600.0,0.2327871]
["bitfinex","BTCUSD",1738101159963,0.18161982,100610.0,100600.0,0.0836821]
["bitfinex","BTCUSD",1738101160683,0.18161982,100610.0,100600.0,0.2327871]
["bitfinex","BTCUSD",1738101160884,0.03128725,100610.0,100600.0,0.16378709]
["bitfinex","BTCUSD",1738101161085,0.29397723,100610.0,100600.0,0.16378709]
["bitfinex","BTCUSD",1738101161718,0.18037725,100610.0,100600.0,0.16378709]
["bitfinex","BTCUSD",1738101161922,0.03132725,100610.0,100600.0,0.16378709]
["bitfinex","BTCUSD",1738101163117,0.02784725,100610.0,100600.0,0.16378709]
["bitfinex","BTCUSD",1738101163401,0.02784725,100610.0,100600.0,0.26103025]
["bitfinex","BTCUSD",1738101163677,0.02784725,100610.0,100600.0,0.45373023]
["bitfinex","BTCUSD",1738101164082,0.02784725,100610.0,100600.0,0.34013025]
["bitfinex","BTCUSD",1738101164283,0.02784725,100610.0,100600.0,0.45373023]
["bitfinex","BTCUSD",1738101164485,0.02784725,100610.0,100600.0,0.55108699]
["bitfinex","BTCUSD",1738101164696,0.02784725,100610.0,100600.0,0.43748701]
["bitfinex","BTCUSD",1738101165559,0.02284725,100610.0,100600.0,0.43748701]
["bitfinex","BTCUSD",1738101165871,0.02284725,100610.0,100600.0,0.45785605]
["bitfinex","BTCUSD",1738101165872,0.02484725,100610.0,100600.0,0.45785605]
["bitfinex","BTCUSD",1738101166093,0.02284725,100610.0,100600.0,0.45785605]
["bitfinex","BTCUSD",1738101166711,0.02284725,100610.0,100600.0,0.95484605]
["bitfinex","BTCUSD",1738101167934,0.02284725,100610.0,100600.0,0.95584605]
["bitfinex","BTCUSD",1738101167935,0.02384725,100610.0,100600.0,0.95584605]
["bitfinex","BTCUSD",1738101169705,0.02384725,100610.0,100600.0,1.06958853]
["bitfinex","BTCUSD",1738101170292,0.02384725,100610.0,100600.0,1.07966683]
["bitfinex","BTCUSD",1738101170644,0.02384725,100610.0,100600.0,1.22966683]
["bitfinex","BTCUSD",1738101170859,0.02384725,100610.0,100600.0,1.11606685]
["bitfinex","BTCUSD",1738101171078,0.02384725,100610.0,100600.0,1.01871009]
["bitfinex","BTCUSD",1738101171295,0.02384725,100610.0,100600.0,0.69236693]
["bitfinex","BTCUSD",1738101171716,0.02384725,100610.0,100600.0,0.68228863]
["bitfinex","BTCUSD",1738101172382,0.02384725,100610.0,100600.0,0.68128863]
["bitfinex","BTCUSD",1738101172589,0.02284725,100610.0,100600.0,0.68128863]
["bitfinex","BTCUSD",1738101172798,0.02284725,100610.0,100600.0,0.68228863]
["bitfinex","BTCUSD",1738101173504,0.02284725,100610.0,100600.0,0.79856879]
["bitfinex","BTCUSD",1738101175017,0.02284725,100610.0,100600.0,0.77953179]
["bitfinex","BTCUSD",1738101176878,0.17193725,100610.0,100600.0,0.53318363]
["bitfinex","BTCUSD",1738101177082,0.02284725,100610.0,100600.0,0.66191959]
["bitfinex","BTCUSD",1738101178099,0.17193725,100610.0,100600.0,0.66191959]
["bitfinex","BTCUSD",1738101178531,0.02284725,100610.0,100600.0,0.66191959]
["bitfinex","BTCUSD",1738101178947,0.26012357,100610.0,100600.0,0.66191959]
["bitfinex","BTCUSD",1738101179156,0.59706671,100610.0,100600.0,0.51281459]
["bitfinex","BTCUSD",1738101179335,0.59706671,100610.0,100600.0,0.01582459]
["bitfinex","BTCUSD",1738101180822,0.149105,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101181001,0.36119085,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101181240,0.35994814,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101182244,0.39596718,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101182799,0.39796718,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101183434,0.36194814,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101185204,0.26470498,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101185438,0.36194814,100600.0,100590.0,0.23599528]
["bitfinex","BTCUSD",1738101185847,0.36194814,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101186857,0.38774814,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101187087,0.4851049,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101188582,0.67980488,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101188796,0.84140488,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101189213,0.87440488,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101189639,0.87240488,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101190021,0.88040488,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101190223,0.90954952,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101190426,0.90154952,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101190631,0.90954952,100600.0,100590.0,0.16699527]
["bitfinex","BTCUSD",1738101190845,0.90954952,100600.0,100590.0,0.09799526]
["bitfinex","BTCUSD",1738101191480,0.88040488,100600.0,100590.0,0.09799526]
["bitfinex","BTCUSD",1738101191999,0.98548488,100600.0,100590.0,0.09799526]
["bitfinex","BTCUSD",1738101192666,1.00548488,100600.0,100590.0,0.09799526]
["bitfinex","BTCUSD",1738101193497,1.02490432,100600.0,100590.0,0.09799526]
["bitfinex","BTCUSD",1738101193705,1.02490432,100600.0,100590.0,0.09813786]
["bitfinex","BTCUSD",1738101194117,1.01490432,100600.0,100590.0,0.09813786]
["bitfinex","BTCUSD",1738101194722,1.40094308,100600.0,100590.0,0.09813786]
["bitfinex","BTCUSD",1738101194944,1.41230308,100600.0,100590.0,0.09813786]
["bitfinex","BTCUSD",1738101195563,1.41234308,100600.0,100590.0,0.09813786]
["bitfinex","BTCUSD",1738101195774,1.41234308,100600.0,100590.0,0.02913785]
["bitfinex","BTCUSD",1738101196186,1.41226308,100600.0,100590.0,0.02913785]
["bitfinex","BTCUSD",1738101196838,1.41226308,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101197457,0.94208702,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101197668,0.93332702,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101197884,0.91390758,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101198087,0.90590758,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101198296,0.5722676,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101198497,0.5114476,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101198707,0.5024476,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101199043,0.62504758,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101199290,0.3950876,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101199850,0.50868758,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101200083,0.60604434,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101200459,0.64514385,100600.0,100590.0,0.00910557]
["bitfinex","BTCUSD",1738101200955,0.546851,100580.0,100560.0,0.41388206]
["bitfinex","BTCUSD",1738101201098,0.78349414,100580.0,100560.0,0.41388206]
["bitfinex","BTCUSD",1738101201304,0.149149,100570.0,100560.0,0.0777]
["bitfinex","BTCUSD",1738101201506,0.26211578,100570.0,100560.0,0.0777]
["bitfinex","BTCUSD",1738101201705,0.47920498,100570.0,100550.0,0.45217335]
["bitfinex","BTCUSD",1738101201906,0.47920498,100570.0,100550.0,0.233368]
["bitfinex","BTCUSD",1738101201907,0.70557678,100570.0,100550.0,0.233368]
["bitfinex","BTCUSD",1738101202121,0.11359998,100560.0,100550.0,0.233368]
["bitfinex","BTCUSD",1738101202328,0.26276398,100560.0,100550.0,0.233379]
["bitfinex","BTCUSD",1738101202539,0.26325062,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101202749,0.14965064,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101202948,0.00048664,100560.0,100550.0,0.154179]
["bitfinex","BTCUSD",1738101204049,0.14965064,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101204254,0.14465064,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101204972,0.14665064,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101205177,0.14465064,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101205701,0.1758194,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1738101206388,0.1758594,100560.0,100550.0,0.0051423]
["bitfinex","BTCUSD",1738101206790,0.28945938,100560.0,100550.0,0.0051423]
["bitfinex","BTCUSD",1738101206995,0.1758594,100560.0,100550.0,0.1543213]
["bitfinex","BTCUSD",1738101207193,0.1758594,100560.0,100550.0,0.15396946]
["bitfinex","BTCUSD",1738101207563,0.1758594,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101207765,0.1758594,100560.0,100550.0,0.15396946]
["bitfinex","BTCUSD",1738101207981,0.1758594,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101208189,0.14669064,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101208600,0.26029062,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101209499,0.34889323,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101209723,0.26029062,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101209973,0.35753378,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101211768,0.35553378,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101212138,0.47413376,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101212338,0.50323327,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101212559,0.60059003,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101213336,0.88329003,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101214087,0.89320343,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101214292,0.86410392,100560.0,100550.0,0.00479046]
["bitfinex","BTCUSD",1738101215813,0.348161,100530.0,100510.0,0.60593525]
["bitfinex","BTCUSD",1738101216164,0.348161,100530.0,100510.0,0.60592625]
["bitfinex","BTCUSD",1738101216296,0.5739566,100530.0,100510.0,0.40695125]
["bitfinex","BTCUSD",1738101216495,0.149224,100520.0,100510.0,0.10727271]
["bitfinex","BTCUSD",1738101216717,0.149224,100520.0,100510.0,0.25651071]
["bitfinex","BTCUSD",1738101216919,0.149224,100520.0,100500.0,0.64971999]
["bitfinex","BTCUSD",1738101216920,0.225138,100510.0,100500.0,0.00603999]
["bitfinex","BTCUSD",1738101217241,0.149238,100510.0,100500.0,0.00603999]
["bitfinex","BTCUSD",1738101217433,0.15048182,100510.0,100500.0,0.00603999]
["bitfinex","BTCUSD",1738101217780,0.149238,100510.0,100500.0,0.00652663]
["bitfinex","BTCUSD",1738101217947,0.26283798,100510.0,100500.0,0.00652663]
["bitfinex","BTCUSD",1738101218146,0.149238,100510.0,100500.0,0.00652663]
["bitfinex","BTCUSD",1738101218305,0.002,100510.0,100500.0,0.15577963]
["bitfinex","BTCUSD",1738101218502,0.002,100510.0,100500.0,0.40944266]
["bitfinex","BTCUSD",1738101218741,0.368403,100460.0,100440.0,0.2856211]
["bitfinex","BTCUSD",1738101218943,0.12359998,100450.0,100440.0,0.4847311]
["bitfinex","BTCUSD",1738101219148,0.12359998,100450.0,100440.0,0.1362901]
["bitfinex","BTCUSD",1738101219546,0.36141566,100450.0,100440.0,0.1362901]
["bitfinex","BTCUSD",1738101219749,0.36017114,100450.0,100440.0,0.1362901]
["bitfinex","BTCUSD",1738101219954,0.79702788,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101220159,0.21132889,100450.0,100440.0,0.2458081]
["bitfinex","BTCUSD",1738101220357,0.23132889,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101220569,0.28341373,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101220771,0.38065689,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101220967,0.23132889,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101221181,0.29428128,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101221378,0.38065689,100450.0,100440.0,0.0964661]
["bitfinex","BTCUSD",1738101221638,0.36069689,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101221846,0.38069689,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101222012,0.21136889,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101222241,0.36069689,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101222572,0.74821816,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101222784,0.83647816,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101223006,0.85647816,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101223191,0.83347816,100450.0,100440.0,0.0380685]
["bitfinex","BTCUSD",1738101223418,0.149372,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101223603,0.37639755,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101223828,0.37515234,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101224142,0.63875232,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101225189,0.52515234,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101225604,0.51221514,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101225814,0.24661516,100420.0,100410.0,4.028e-05]
["bitfinex","BTCUSD",1738101226022,0.24661516,100420.0,100400.0,0.353401]
["bitfinex","BTCUSD",1738101226023,0.01,100400.0,100390.0,0.398425]
["bitfinex","BTCUSD",1738101227278,0.02173051,100400.0,100390.0,0.149407]
["bitfinex","BTCUSD",1738101228079,0.02177051,100400.0,100390.0,0.149407]
["bitfinex","BTCUSD",1738101228235,0.02177051,100400.0,100390.0,0.647437]
["bitfinex","BTCUSD",1738101228447,0.45339906,100400.0,100390.0,0.49803]
["bitfinex","BTCUSD",1738101228817,0.452154,100400.0,100390.0,0.49803]
["bitfinex","BTCUSD",1738101229019,0.28045468,100400.0,100390.0,0.49803]
["bitfinex","BTCUSD",1738101229736,0.28245468,100400.0,100390.0,0.49803]
["bitfinex","BTCUSD",1738101229937,0.16192745,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101230420,0.03252545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101230901,0.01252545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101231108,0.00252545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101232175,0.02052545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101232375,0.00252545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101232984,0.00052545,100400.0,100390.0,0.74494616]
["bitfinex","BTCUSD",1738101233141,0.00052545,100400.0,100390.0,0.74483256]
["bitfinex","BTCUSD",1738101233688,0.00052545,100400.0,100390.0,0.79043256]
["bitfinex","BTCUSD",1738101234068,0.00052545,100400.0,100390.0,0.96213188]
["bitfinex","BTCUSD",1738101234275,0.00052545,100400.0,100390.0,0.79043256]
["bitfinex","BTCUSD",1738101234643,0.00052545,100400.0,100390.0,0.6931894]
["bitfinex","BTCUSD",1738101235083,0.15992745,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101235239,0.23617299,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101235454,0.15992745,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101235878,0.15992745,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101236086,0.15992745,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101236285,0.25717061,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101236456,0.26817061,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101236827,0.36452737,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101237263,0.18192745,100400.0,100390.0,0.4981724]
["bitfinex","BTCUSD",1738101237462,0.03252545,100400.0,100390.0,0.6475894]
["bitfinex","BTCUSD",1738101237697,0.03252545,100400.0,100390.0,0.64749931]
["bitfinex","BTCUSD",1738101238137,0.02252545,100400.0,100390.0,0.82074247]
["bitfinex","BTCUSD",1738101238344,0.02252545,100400.0,100390.0,0.91809923]
["bitfinex","BTCUSD",1738101238523,0.03252545,100400.0,100390.0,0.72349931]
["bitfinex","BTCUSD",1738101238698,0.03052545,100400.0,100390.0,0.72349931]
["bitfinex","BTCUSD",1738101238899,0.03052545,100400.0,100390.0,0.64749931]
["bitfinex","BTCUSD",1738101239488,0.18117251,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101239687,0.17992745,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101240053,0.18117254,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101240304,0.43667096,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101240477,0.32162677,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101240892,0.14992745,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101241237,0.15117261,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101241437,0.15147207,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101241843,0.15347207,100400.0,100390.0,0.49808231]
["bitfinex","BTCUSD",1738101242272,0.01407007,100400.0,100390.0,0.64749931]
["bitfinex","BTCUSD",1738101242473,0.01282491,100400.0,100390.0,0.64749931]
["bitfinex","BTCUSD",1738101242677,0.00282491,100400.0,100390.0,0.64749931]
["bitfinex","BTCUSD",1738101243301,0.00082491,100400.0,100390.0,0.74474247]
["bitfinex","BTCUSD",1738101243714,0.00082491,100400.0,100390.0,0.82804247]
["bitfinex","BTCUSD",1738101243919,0.00082491,100400.0,100390.0,0.87424247]
["bitfinex","BTCUSD",1738101244324,0.00082491,100400.0,100390.0,0.89724247]
["bitfinex","BTCUSD",1738101244525,0.00082491,100400.0,100390.0,1.31629855]
["bitfinex","BTCUSD",1738101244734,0.00082491,100400.0,100390.0,1.31522906]
["bitfinex","BTCUSD",1738101245152,0.01004,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738101245376,0.01004,100450.0,100440.0,0.648312]
["bitfinex","BTCUSD",1738101245790,4e-05,100450.0,100440.0,0.648312]
["bitfinex","BTCUSD",1738101245996,4e-05,100450.0,100440.0,0.79340714]
["bitfinex","BTCUSD",1738101246423,0.00504,100450.0,100440.0,0.79340714]
["bitfinex","BTCUSD",1738101246630,0.00504,100450.0,100440.0,0.87420714]
["bitfinex","BTCUSD",1738101247460,0.00504,100450.0,100440.0,1.04735236]
["bitfinex","BTCUSD",1738101247666,4e-05,100450.0,100440.0,1.09405236]
["bitfinex","BTCUSD",1738101247866,4e-05,100450.0,100440.0,1.26575168]
["bitfinex","BTCUSD",1738101248070,0.00204,100450.0,100440.0,1.26575168]
["bitfinex","BTCUSD",1738101248497,4e-05,100450.0,100440.0,1.26575168]
["bitfinex","BTCUSD",1738101248922,4e-05,100450.0,100440.0,1.26975168]
["bitfinex","BTCUSD",1738101250802,4e-05,100450.0,100440.0,0.79240038]
["bitfinex","BTCUSD",1738101251218,0.00104,100450.0,100440.0,0.79740038]
["bitfinex","BTCUSD",1738101251660,0.00104,100450.0,100440.0,1.1420997]
["bitfinex","BTCUSD",1738101251880,4e-05,100450.0,100440.0,1.2198997]
["bitfinex","BTCUSD",1738101252289,0.00104,100450.0,100440.0,1.2248997]
["bitfinex","BTCUSD",1738101252507,0.00104,100450.0,100440.0,1.31725646]
["bitfinex","BTCUSD",1738101252698,0.00104,100450.0,100440.0,1.34806181]
["bitfinex","BTCUSD",1738101252902,0.00104,100450.0,100440.0,1.35306181]
["bitfinex","BTCUSD",1738101252903,0.00100001,100450.0,100440.0,1.35306181]
["bitfinex","BTCUSD",1738101253102,0.00129947,100450.0,100440.0,1.35306181]
["bitfinex","BTCUSD",1738101254495,0.00129946,100450.0,100440.0,1.18136249]
["bitfinex","BTCUSD",1738101254713,0.00029946,100450.0,100440.0,0.94240038]
["bitfinex","BTCUSD",1738101254918,0.00129946,100450.0,100440.0,0.94840038]
["bitfinex","BTCUSD",1738101255362,0.00129946,100450.0,100440.0,0.97140038]
["bitfinex","BTCUSD",1738101255576,0.00129946,100450.0,100440.0,1.1430997]
["bitfinex","BTCUSD",1738101255778,0.00029946,100450.0,100440.0,0.96540038]
["bitfinex","BTCUSD",1738101255978,0.00129946,100450.0,100440.0,1.04575714]
["bitfinex","BTCUSD",1738101256633,0.00129946,100450.0,100440.0,0.84905714]
["bitfinex","BTCUSD",1738101256856,6.541e-05,100450.0,100440.0,0.84905714]
["bitfinex","BTCUSD",1738101257070,6.541e-05,100450.0,100440.0,0.75170038]
["bitfinex","BTCUSD",1738101257758,6.541e-05,100450.0,100440.0,1.0294997]
["bitfinex","BTCUSD",1738101258003,6.541e-05,100450.0,100440.0,1.2271997]
["bitfinex","BTCUSD",1738101259333,0.02,100480.0,100470.0,0.149288]
["bitfinex","BTCUSD",1738101259534,0.17927,100490.0,100470.0,0.94440716]
["bitfinex","BTCUSD",1738101259734,0.01,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738101259937,0.01,100490.0,100480.0,0.49877]
["bitfinex","BTCUSD",1738101260142,0.159268,100490.0,100480.0,0.49877]
["bitfinex","BTCUSD",1738101260574,0.01,100490.0,100480.0,0.648053]
["bitfinex","BTCUSD",1738101260715,0.03,100490.0,100480.0,0.648053]
["bitfinex","BTCUSD",1738101260924,0.03,100490.0,100480.0,1.04627222]
["bitfinex","BTCUSD",1738101261120,0.02,100490.0,100480.0,0.84723222]
["bitfinex","BTCUSD",1738101261329,0.02,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101261656,0.03,100490.0,100480.0,0.64819822]
["bitfinex","BTCUSD",1738101261856,0.179268,100490.0,100480.0,0.49891522]
["bitfinex","BTCUSD",1738101262416,0.179268,100490.0,100480.0,0.64819822]
["bitfinex","BTCUSD",1738101262623,0.03,100490.0,100480.0,0.64819822]
["bitfinex","BTCUSD",1738101262799,0.02,100490.0,100480.0,0.64819822]
["bitfinex","BTCUSD",1738101262957,0.02,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101263370,0.02,100490.0,100480.0,0.94448238]
["bitfinex","BTCUSD",1738101263550,0.02,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101264587,0.02,100490.0,100480.0,0.76786049]
["bitfinex","BTCUSD",1738101264797,0.02,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101265117,0.02029925,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101265528,0.00029925,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101265728,0.02029925,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101269323,0.00029925,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101269529,0.02029925,100490.0,100480.0,0.74544138]
["bitfinex","BTCUSD",1738101269728,0.00029925,100490.0,100480.0,0.84279814]
["bitfinex","BTCUSD",1738101270148,0.02029925,100490.0,100480.0,0.84279814]
["bitfinex","BTCUSD",1738101270586,0.00029925,100490.0,100480.0,0.98004948]
["bitfinex","BTCUSD",1738101270825,0.02868196,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738101271037,0.02868196,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101271871,0.02,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101272074,0.03468196,100510.0,100500.0,0.59691316]
["bitfinex","BTCUSD",1738101272332,0.02,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101272544,0.35689296,100520.0,100500.0,1.14315716]
["bitfinex","BTCUSD",1738101272545,0.35689196,100520.0,100500.0,1.14315716]
["bitfinex","BTCUSD",1738101272748,0.02,100510.0,100500.0,1.04151492]
["bitfinex","BTCUSD",1738101272892,0.17791996,100510.0,100500.0,0.846915]
["bitfinex","BTCUSD",1738101273090,0.17791996,100510.0,100500.0,0.49867]
["bitfinex","BTCUSD",1738101273663,0.20371996,100510.0,100500.0,0.647923]
["bitfinex","BTCUSD",1738101274128,0.0458,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101274378,0.0458,100510.0,100500.0,0.84252292]
["bitfinex","BTCUSD",1738101274540,0.0258,100510.0,100500.0,0.84252292]
["bitfinex","BTCUSD",1738101275779,0.18371996,100510.0,100500.0,0.49867]
["bitfinex","BTCUSD",1738101276899,0.03448196,100510.0,100500.0,0.647923]
["bitfinex","BTCUSD",1738101277111,0.03448196,100510.0,100500.0,0.650923]
["bitfinex","BTCUSD",1738101277313,0.05478121,100510.0,100500.0,0.647923]
["bitfinex","BTCUSD",1738101277528,0.05478121,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101277529,0.02609925,100510.0,100500.0,0.74516616]
["bitfinex","BTCUSD",1738101277741,0.02609925,100510.0,100500.0,0.84252292]
["bitfinex","BTCUSD",1738101277949,0.02909925,100510.0,100500.0,0.84252292]
["bitfinex","BTCUSD",1738101278106,0.02609925,100510.0,100500.0,0.84252292]
["bitfinex","BTCUSD",1738101279012,0.02609925,100510.0,100500.0,0.84552292]
["bitfinex","BTCUSD",1738101280408,0.02609925,100510.0,100500.0,0.85355588]
["bitfinex","BTCUSD",1738101282002,0.02609925,100510.0,100500.0,0.650923]
["bitfinex","BTCUSD",1738101282169,0.02609925,100510.0,100500.0,0.74816616]
["bitfinex","BTCUSD",1738101283183,0.02609925,100510.0,100500.0,0.81816616]
["bitfinex","BTCUSD",1738101286150,0.02609925,100510.0,100500.0,1.26886884]
["bitfinex","BTCUSD",1738101286351,0.02609925,100510.0,100500.0,1.18556071]
["bitfinex","BTCUSD",1738101286493,0.02609925,100510.0,100500.0,1.28291747]
["bitfinex","BTCUSD",1738101287207,0.02609925,100510.0,100500.0,1.24897426]
["bitfinex","BTCUSD",1738101287412,0.02609925,100510.0,100500.0,1.2799123]
["bitfinex","BTCUSD",1738101287831,0.02709925,100510.0,100500.0,1.2889123]
["bitfinex","BTCUSD",1738101288506,0.02709925,100510.0,100500.0,1.2890547]
["bitfinex","BTCUSD",1738101289326,0.02709925,100510.0,100500.0,1.25811666]
["bitfinex","BTCUSD",1738101289578,0.02709925,100510.0,100500.0,1.28904241]
["bitfinex","BTCUSD",1738101289773,0.02709925,100510.0,100500.0,1.40329375]
["bitfinex","BTCUSD",1738101289981,0.02709925,100510.0,100500.0,1.48431179]
["bitfinex","BTCUSD",1738101291066,0.02709925,100510.0,100500.0,1.37006045]
["bitfinex","BTCUSD",1738101291419,0.02709925,100510.0,100500.0,1.36874241]
["bitfinex","BTCUSD",1738101291626,0.02709925,100510.0,100500.0,1.05443431]
["bitfinex","BTCUSD",1738101291748,0.02709925,100510.0,100500.0,0.97430856]
["bitfinex","BTCUSD",1738101293171,0.02709925,100510.0,100500.0,0.82430856]
["bitfinex","BTCUSD",1738101294107,0.02709925,100510.0,100500.0,0.9385599]
["bitfinex","BTCUSD",1738101294346,0.02709925,100510.0,100500.0,0.9615599]
["bitfinex","BTCUSD",1738101294572,0.02709925,100510.0,100500.0,1.403968]
["bitfinex","BTCUSD",1738101294769,0.02709925,100510.0,100500.0,1.48362048]
["bitfinex","BTCUSD",1738101295173,0.02709925,100510.0,100500.0,1.48493852]
["bitfinex","BTCUSD",1738101297075,0.02709925,100510.0,100500.0,1.37068718]
["bitfinex","BTCUSD",1738101297505,0.02709925,100510.0,100500.0,1.48493852]
["bitfinex","BTCUSD",1738101297708,0.02709925,100510.0,100500.0,1.37068718]
["bitfinex","BTCUSD",1738101297961,0.02709925,100510.0,100500.0,1.36936914]
["bitfinex","BTCUSD",1738101298387,0.02709925,100510.0,100500.0,1.16821238]
["bitfinex","BTCUSD",1738101298593,0.02709925,100510.0,100500.0,1.00526104]
["bitfinex","BTCUSD",1738101298967,0.02709925,100510.0,100500.0,1.14251238]
["bitfinex","BTCUSD",1738101299198,0.02709925,100510.0,100500.0,1.11951238]
["bitfinex","BTCUSD",1738101299396,0.02709925,100510.0,100500.0,1.14251238]
["bitfinex","BTCUSD",1738101299592,0.02709925,100510.0,100500.0,1.23986914]
["bitfinex","BTCUSD",1738101303080,0.02709925,100510.0,100500.0,1.35412048]
["bitfinex","BTCUSD",1738101303653,0.02709925,100510.0,100500.0,1.23986914]
["bitfinex","BTCUSD",1738101303979,0.02709925,100510.0,100500.0,1.27969614]
["bitfinex","BTCUSD",1738101304580,0.02709925,100510.0,100500.0,1.23986914]
["bitfinex","BTCUSD",1738101306022,0.02709925,100510.0,100500.0,1.35412048]
["bitfinex","BTCUSD",1738101306642,0.02709925,100510.0,100500.0,1.14251238]
["bitfinex","BTCUSD",1738101306849,0.02709925,100510.0,100500.0,0.82430856]
["bitfinex","BTCUSD",1738101307279,0.17633725,100510.0,100500.0,0.82430856]
["bitfinex","BTCUSD",1738101307499,0.17633725,100510.0,100500.0,0.67505556]
["bitfinex","BTCUSD",1738101307711,0.18501921,100510.0,100500.0,0.5778124]
["bitfinex","BTCUSD",1738101307923,0.28237597,100510.0,100500.0,0.5778124]
["bitfinex","BTCUSD",1738101308593,0.18401921,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101308794,0.26501921,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101309008,0.25633725,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101309217,0.37058859,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101309425,0.37058859,100510.0,100500.0,0.5718124]
["bitfinex","BTCUSD",1738101309635,0.46794535,100510.0,100500.0,0.5718124]
["bitfinex","BTCUSD",1738101310068,0.56518851,100510.0,100500.0,0.5718124]
["bitfinex","BTCUSD",1738101310279,0.30183725,100510.0,100500.0,0.5718124]
["bitfinex","BTCUSD",1738101310604,0.30183725,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101311023,0.30183725,100510.0,100500.0,0.5718124]
["bitfinex","BTCUSD",1738101311232,0.30183725,100510.0,100500.0,0.5688124]
["bitfinex","BTCUSD",1738101318619,0.30183725,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101319376,0.31051921,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101319581,0.30183725,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101319826,0.31051921,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101320029,0.18128121,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101320235,0.02609925,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101320446,0.03478121,100510.0,100500.0,0.7180654]
["bitfinex","BTCUSD",1738101320682,0.02609925,100510.0,100500.0,0.91266532]
["bitfinex","BTCUSD",1738101321074,0.02609925,100510.0,100500.0,1.02691666]
["bitfinex","BTCUSD",1738101321329,0.11146701,100540.0,100510.0,0.0812]
["bitfinex","BTCUSD",1738101321544,0.10278505,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101321755,0.10278505,100540.0,100530.0,0.3607035]
["bitfinex","BTCUSD",1738101321968,0.10278505,100540.0,100530.0,0.8592235]
["bitfinex","BTCUSD",1738101322393,0.01666667,100540.0,100530.0,0.74497216]
["bitfinex","BTCUSD",1738101322810,0.01715302,100540.0,100530.0,0.74497216]
["bitfinex","BTCUSD",1738101323014,0.01715302,100540.0,100530.0,0.92361899]
["bitfinex","BTCUSD",1738101323219,0.01715302,100540.0,100530.0,0.94961899]
["bitfinex","BTCUSD",1738101323419,0.01715302,100540.0,100530.0,1.21387033]
["bitfinex","BTCUSD",1738101323773,0.01715302,100540.0,100530.0,1.28897033]
["bitfinex","BTCUSD",1738101323977,0.01715302,100540.0,100530.0,1.28875175]
["bitfinex","BTCUSD",1738101324334,0.08759838,100550.0,100530.0,1.28875175]
["bitfinex","BTCUSD",1738101324335,0.08759838,100550.0,100540.0,0.322194]
["bitfinex","BTCUSD",1738101324542,0.08759838,100550.0,100540.0,0.63104526]
["bitfinex","BTCUSD",1738101324751,0.08759838,100550.0,100540.0,1.12951526]
["bitfinex","BTCUSD",1738101325711,0.00148,100550.0,100540.0,1.17581526]
["bitfinex","BTCUSD",1738101325919,0.00248,100550.0,100540.0,1.18181526]
["bitfinex","BTCUSD",1738101326127,0.00148,100550.0,100540.0,1.17581526]
["bitfinex","BTCUSD",1738101326329,0.02,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738101326330,0.02868196,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738101326644,0.02868196,100590.0,100580.0,0.77448656]
["bitfinex","BTCUSD",1738101327295,0.13418142,100600.0,100580.0,0.97332156]
["bitfinex","BTCUSD",1738101327502,0.13418142,100600.0,100590.0,0.09724316]
["bitfinex","BTCUSD",1738101327705,0.00033946,100600.0,100590.0,0.74459316]
["bitfinex","BTCUSD",1738101328464,0.00033946,100600.0,100590.0,0.8588445]
["bitfinex","BTCUSD",1738101328647,0.00033946,100600.0,100590.0,1.0636242]
["bitfinex","BTCUSD",1738101328848,0.00333946,100600.0,100590.0,0.94937286]
["bitfinex","BTCUSD",1738101329130,0.00333946,100600.0,100590.0,0.81212152]
["bitfinex","BTCUSD",1738101329409,0.00333946,100600.0,100590.0,0.92637286]
["bitfinex","BTCUSD",1738101329606,0.00033946,100600.0,100590.0,0.92637286]
["bitfinex","BTCUSD",1738101329826,0.00033946,100600.0,100590.0,0.81212152]
["bitfinex","BTCUSD",1738101330045,0.00133946,100600.0,100590.0,0.93237286]
["bitfinex","BTCUSD",1738101330242,0.00133946,100600.0,100590.0,0.81812152]
["bitfinex","BTCUSD",1738101331038,0.00133946,100600.0,100590.0,0.837852]
["bitfinex","BTCUSD",1738101331189,0.00033946,100600.0,100590.0,0.831852]
["bitfinex","BTCUSD",1738101331391,0.00902142,100600.0,100590.0,0.61820364]
["bitfinex","BTCUSD",1738101331590,0.16944446,100600.0,100590.0,0.50123]
["bitfinex","BTCUSD",1738101332439,0.16944446,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101332838,0.02033946,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101333011,0.16944446,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101333211,0.17812642,100600.0,100590.0,0.58568769]
["bitfinex","BTCUSD",1738101333409,0.23318704,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101333731,0.44969462,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101334826,0.27874446,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101335187,0.24062642,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101335430,0.00902142,100600.0,100590.0,0.49823]
["bitfinex","BTCUSD",1738101335950,0.00033946,100600.0,100590.0,0.57623167]
["bitfinex","BTCUSD",1738101336164,0.00033946,100600.0,100590.0,0.72535167]
["bitfinex","BTCUSD",1738101336367,0.00033946,100600.0,100590.0,0.57623167]
["bitfinex","BTCUSD",1738101336539,0.15812642,100600.0,100590.0,0.42922999]
["bitfinex","BTCUSD",1738101336738,0.150687,100600.0,100590.0,0.42922999]
["bitfinex","BTCUSD",1738101337345,0.176487,100600.0,100590.0,0.42922999]
["bitfinex","BTCUSD",1738101337500,0.42273716,100600.0,100590.0,0.42922999]
["bitfinex","BTCUSD",1738101337703,0.93264794,100600.0,100590.0,0.27980899]
["bitfinex","BTCUSD",1738101337921,0.30262,100590.0,100580.0,0.00014522]
["bitfinex","BTCUSD",1738101338121,1.33129532,100590.0,100580.0,2.2e-07]
["bitfinex","BTCUSD",1738101338321,0.57081332,100590.0,100580.0,2.2e-07]
["bitfinex","BTCUSD",1738101339379,0.57981332,100590.0,100580.0,0.00100022]
["bitfinex","BTCUSD",1738101339575,1.28643232,100590.0,100580.0,0.00100022]
["bitfinex","BTCUSD",1738101339818,1.31939361,100590.0,100580.0,0.00100022]
["bitfinex","BTCUSD",1738101340812,0.02868196,100550.0,100530.0,0.198943]
["bitfinex","BTCUSD",1738101341027,0.02868196,100550.0,100530.0,0.64432916]
["bitfinex","BTCUSD",1738101341415,0.02868196,100550.0,100530.0,0.84326416]
["bitfinex","BTCUSD",1738101341647,0.02868196,100550.0,100530.0,0.64432016]
["bitfinex","BTCUSD",1738101341808,0.02868196,100550.0,100530.0,0.73349964]
["bitfinex","BTCUSD",1738101342010,0.02882777,100550.0,100530.0,0.73649964]
["bitfinex","BTCUSD",1738101342259,0.17800877,100550.0,100530.0,0.73649964]
["bitfinex","BTCUSD",1738101342875,0.02882777,100550.0,100530.0,0.93543464]
["bitfinex","BTCUSD",1738101343210,0.03007094,100550.0,100530.0,0.10024316]
["bitfinex","BTCUSD",1738101343417,0.03007094,100550.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101343418,0.17787596,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101343653,0.169194,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101343909,0.32014416,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101344168,0.41738732,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101344424,0.52678408,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101344660,0.52678408,100540.0,100500.0,0.2676944]
["bitfinex","BTCUSD",1738101344661,0.02868196,100510.0,100500.0,0.2676944]
["bitfinex","BTCUSD",1738101344944,0.17791996,100510.0,100500.0,0.1184424]
["bitfinex","BTCUSD",1738101345203,0.17791996,100510.0,100500.0,0.0701424]
["bitfinex","BTCUSD",1738101345457,0.3214318,100510.0,100500.0,0.0701424]
["bitfinex","BTCUSD",1738101345665,0.45039261,100510.0,100500.0,0.0701424]
["bitfinex","BTCUSD",1738101345879,0.20814502,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101347052,0.17518373,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101347225,0.18386569,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101348218,0.18686569,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101348712,0.04594573,100510.0,100500.0,0.24763855]
["bitfinex","BTCUSD",1738101348918,0.02594573,100510.0,100500.0,0.24763855]
["bitfinex","BTCUSD",1738101349120,0.02894573,100510.0,100500.0,0.24763855]
["bitfinex","BTCUSD",1738101349835,0.02594573,100510.0,100500.0,0.24763855]
["bitfinex","BTCUSD",1738101350259,0.02594573,100510.0,100500.0,0.34799531]
["bitfinex","BTCUSD",1738101350833,0.05462769,100510.0,100500.0,0.00414239]
["bitfinex","BTCUSD",1738101351036,0.04594573,100510.0,100500.0,0.10138555]
["bitfinex","BTCUSD",1738101351256,0.18386569,100510.0,100500.0,0.00414239]
["bitfinex","BTCUSD",1738101351476,0.34737746,100510.0,100500.0,0.00414239]
["bitfinex","BTCUSD",1738101351692,0.34613389,100510.0,100500.0,0.00414239]
["bitfinex","BTCUSD",1738101351887,0.44349065,100510.0,100500.0,0.00414239]
["bitfinex","BTCUSD",1738101352274,0.27254049,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101353099,0.27554049,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101353957,0.44649065,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101354156,0.54373381,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101354388,0.44637705,100510.0,100500.0,0.00114239]
["bitfinex","BTCUSD",1738101355755,0.02868196,100490.0,100470.0,0.13103938]
["bitfinex","BTCUSD",1738101355959,0.40278596,100490.0,100470.0,0.42734554]
["bitfinex","BTCUSD",1738101356584,0.02,100480.0,100470.0,0.24654016]
["bitfinex","BTCUSD",1738101357236,0.02,100480.0,100470.0,0.24954016]
["bitfinex","BTCUSD",1738101358495,0.02,100480.0,100470.0,0.24654016]
["bitfinex","BTCUSD",1738101358859,0.02,100480.0,100470.0,0.09724316]
["bitfinex","BTCUSD",1738101359016,0.17796496,100480.0,100470.0,0.09724316]
["bitfinex","BTCUSD",1738101359220,0.25805206,100480.0,100470.0,0.09724316]
["bitfinex","BTCUSD",1738101359430,0.25905206,100480.0,100470.0,0.10324316]
["bitfinex","BTCUSD",1738101359625,0.13556906,100480.0,100470.0,0.10324316]
["bitfinex","BTCUSD",1738101360051,0.28485206,100480.0,100470.0,0.10324316]
["bitfinex","BTCUSD",1738101360230,0.20476496,100480.0,100470.0,0.10324316]
["bitfinex","BTCUSD",1738101361479,0.196083,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1738101361656,0.176083,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1738101361860,0.34827727,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1738101362059,0.67447632,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1738101362287,0.77183308,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1738101362647,0.02868196,100460.0,100450.0,0.0001422]
["bitfinex","BTCUSD",1738101362848,0.05448196,100460.0,100450.0,0.09738536]
["bitfinex","BTCUSD",1738101363059,0.0458,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101363303,0.05448196,100460.0,100450.0,0.09738536]
["bitfinex","BTCUSD",1738101363514,0.0258,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101363867,0.02594559,100460.0,100450.0,0.41766352]
["bitfinex","BTCUSD",1738101364283,0.02594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101364498,0.04594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101364699,0.02594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101364898,0.02594559,100460.0,100450.0,0.34407012]
["bitfinex","BTCUSD",1738101365112,0.04594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101366059,0.05462755,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101366233,0.04594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101366444,0.04594559,100460.0,100450.0,0.24971336]
["bitfinex","BTCUSD",1738101366651,0.04594559,100460.0,100450.0,0.24671336]
["bitfinex","BTCUSD",1738101366874,0.02594559,100460.0,100450.0,0.51502028]
["bitfinex","BTCUSD",1738101367084,0.02594559,100460.0,100450.0,0.41766352]
["bitfinex","BTCUSD",1738101367815,0.02594559,100460.0,100450.0,0.59066352]
["bitfinex","BTCUSD",1738101368018,0.02594559,100460.0,100450.0,0.63566352]
["bitfinex","BTCUSD",1738101368844,0.02594559,100460.0,100450.0,0.14238536]
["bitfinex","BTCUSD",1738101369081,0.20394055,100460.0,100450.0,0.0001422]
["bitfinex","BTCUSD",1738101369300,0.40559196,100460.0,100450.0,0.0001422]
["bitfinex","BTCUSD",1738101369505,0.50283512,100460.0,100450.0,0.4978822]
["bitfinex","BTCUSD",1738101369708,0.50283512,100460.0,100450.0,0.5008822]
["bitfinex","BTCUSD",1738101370169,0.58173512,100460.0,100450.0,0.5008822]
["bitfinex","BTCUSD",1738101370348,0.73173512,100460.0,100450.0,0.5008822]
["bitfinex","BTCUSD",1738101370559,0.35140175,100460.0,100450.0,0.5008822]
["bitfinex","BTCUSD",1738101370768,0.40592403,100460.0,100450.0,0.5008822]
["bitfinex","BTCUSD",1738101370975,0.40592403,100460.0,100450.0,0.38701337]
["bitfinex","BTCUSD",1738101371587,0.35140175,100460.0,100450.0,0.38701337]
["bitfinex","BTCUSD",1738101371798,0.77455191,100460.0,100450.0,0.28446337]
["bitfinex","BTCUSD",1738101372014,0.329328,100450.0,100440.0,0.0001425]
["bitfinex","BTCUSD",1738101372223,0.63324132,100450.0,100440.0,0.0001425]
["bitfinex","BTCUSD",1738101372469,0.299357,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101372701,0.61675032,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101373133,0.99588072,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101373348,1.13494201,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101373782,1.12494201,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101374034,1.13494201,100430.0,100420.0,0.0001422]
["bitfinex","BTCUSD",1738101374257,0.149402,100400.0,100390.0,0.0001424]
["bitfinex","BTCUSD",1738101374496,0.64353864,100400.0,100390.0,0.0001424]
["bitfinex","BTCUSD",1738101374694,0.32134316,100400.0,100390.0,0.0001424]
["bitfinex","BTCUSD",1738101375544,0.24679062,100400.0,100390.0,0.0001424]
["bitfinex","BTCUSD",1738101375759,0.18160958,100400.0,100390.0,0.0001424]
["bitfinex","BTCUSD",1738101375975,0.18160958,100400.0,100390.0,0.1495594]
["bitfinex","BTCUSD",1738101375976,0.06088954,100400.0,100390.0,0.1495594]
["bitfinex","BTCUSD",1738101376186,0.03220758,100400.0,100390.0,0.24680256]
["bitfinex","BTCUSD",1738101376882,0.03204651,100400.0,100390.0,0.24680256]
["bitfinex","BTCUSD",1738101377095,0.03204651,100400.0,100390.0,0.3324029]
["bitfinex","BTCUSD",1738101377314,0.003,100400.0,100390.0,0.39680256]
["bitfinex","BTCUSD",1738101377525,0.00868196,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101377728,0.169342,100440.0,100430.0,0.09724316]
["bitfinex","BTCUSD",1738101377943,0.16936,100430.0,100410.0,0.547727]
["bitfinex","BTCUSD",1738101378149,0.368505,100430.0,100410.0,0.52498866]
["bitfinex","BTCUSD",1738101378363,0.02,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738101378567,0.547627,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101378568,0.149355,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101378782,0.3486253,100440.0,100420.0,0.44577516]
["bitfinex","BTCUSD",1738101378983,0.3546253,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1738101379220,0.0261463,100440.0,100430.0,0.24760016]
["bitfinex","BTCUSD",1738101379431,0.0261463,100440.0,100430.0,0.32712828]
["bitfinex","BTCUSD",1738101379636,0.0261463,100440.0,100430.0,0.24760016]
["bitfinex","BTCUSD",1738101379847,0.1694883,100440.0,100430.0,0.59507316]
["bitfinex","BTCUSD",1738101380055,0.1694883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101380274,0.0201463,100440.0,100430.0,0.74443016]
["bitfinex","BTCUSD",1738101380719,0.0001463,100440.0,100430.0,0.59507316]
["bitfinex","BTCUSD",1738101380936,0.1494883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101381151,0.22417143,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101381583,0.1494883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101382079,0.1514883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101382288,0.1494883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101382469,0.15073291,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101382694,0.15573291,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101383285,0.25308967,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101383562,0.25184506,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101384207,0.1544883,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101384434,0.15573297,100440.0,100430.0,0.49783]
["bitfinex","BTCUSD",1738101385923,0.15573297,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101386126,0.1544883,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101386445,0.0051463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101386678,0.0051463,100440.0,100430.0,0.62342991]
["bitfinex","BTCUSD",1738101386845,0.0051463,100440.0,100430.0,0.77278691]
["bitfinex","BTCUSD",1738101387302,0.0051463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101387538,0.0001463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101387756,0.0031463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101387985,0.1724883,100440.0,100430.0,0.52607315]
["bitfinex","BTCUSD",1738101388222,0.1524883,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101391533,0.0231463,100440.0,100430.0,0.57818699]
["bitfinex","BTCUSD",1738101391763,0.0031463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101392498,0.0031463,100440.0,100430.0,0.72533015]
["bitfinex","BTCUSD",1738101392961,0.0031463,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101393395,0.00252557,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101393660,0.03170004,100440.0,100430.0,0.68448015]
["bitfinex","BTCUSD",1738101393902,0.055697,100440.0,100430.0,0.68448015]
["bitfinex","BTCUSD",1738101394341,0.05317143,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101394619,0.02399696,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101394867,0.04399696,100440.0,100430.0,0.67843015]
["bitfinex","BTCUSD",1738101395104,0.04399696,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101395921,0.04399696,100440.0,100430.0,0.52607315]
["bitfinex","BTCUSD",1738101396132,0.04399696,100440.0,100430.0,0.67543015]
["bitfinex","BTCUSD",1738101396334,0.19333896,100440.0,100430.0,0.52607315]
["bitfinex","BTCUSD",1738101396537,0.19333896,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101396746,0.17333896,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101397157,0.20256921,100440.0,100430.0,0.42882999]
["bitfinex","BTCUSD",1738101397905,0.20256921,100440.0,100430.0,0.42897259]
["bitfinex","BTCUSD",1738101398341,0.05352667,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101398516,0.02429642,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101399025,0.23082566,100440.0,100430.0,0.42897259]
["bitfinex","BTCUSD",1738101399659,0.02429642,100440.0,100430.0,0.57832959]
["bitfinex","BTCUSD",1738101400280,0.04429642,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101400488,0.02429642,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101400691,0.04429642,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101401314,0.19363842,100440.0,100430.0,0.52621575]
["bitfinex","BTCUSD",1738101401614,0.19263059,100440.0,100430.0,0.52621575]
["bitfinex","BTCUSD",1738101401833,0.26665045,100440.0,100430.0,0.52621575]
["bitfinex","BTCUSD",1738101402119,0.19263059,100440.0,100430.0,0.52621575]
["bitfinex","BTCUSD",1738101402845,0.17263059,100440.0,100430.0,0.42897259]
["bitfinex","BTCUSD",1738101403084,0.07258186,100440.0,100430.0,0.67557275]
["bitfinex","BTCUSD",1738101403295,0.05258186,100440.0,100430.0,0.84709826]
["bitfinex","BTCUSD",1738101403503,0.05258186,100440.0,100430.0,0.96809826]
["bitfinex","BTCUSD",1738101403742,0.05258186,100440.0,100430.0,1.06545502]
["bitfinex","BTCUSD",1738101404010,0.05258186,100440.0,100430.0,0.87652951]
["bitfinex","BTCUSD",1738101404218,0.05258186,100440.0,100430.0,0.79870207]
["bitfinex","BTCUSD",1738101404460,0.05258186,100440.0,100430.0,0.52834507]
["bitfinex","BTCUSD",1738101404461,0.17263059,100440.0,100430.0,0.52834507]
["bitfinex","BTCUSD",1738101404688,0.04328859,100440.0,100430.0,0.50881575]
["bitfinex","BTCUSD",1738101404893,0.04328859,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101404894,0.19263059,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101405102,0.19263059,100440.0,100430.0,0.50881575]
["bitfinex","BTCUSD",1738101405302,0.16964146,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101405926,0.25563308,100440.0,100430.0,0.41457259]
["bitfinex","BTCUSD",1738101406170,0.17893473,100440.0,100430.0,0.41457259]
["bitfinex","BTCUSD",1738101406427,0.04959273,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101406664,0.19893473,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101406928,0.17893473,100440.0,100430.0,0.51181575]
["bitfinex","BTCUSD",1738101407171,0.2515846,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101407432,0.25656911,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101407679,0.25956911,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101408343,0.22727584,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101408832,0.23027584,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101409272,0.327519,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101409492,0.62424451,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101409902,0.65724451,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101410107,0.65226,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101410315,0.80226,100440.0,100430.0,0.41157259]
["bitfinex","BTCUSD",1738101410906,0.80226,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101411458,0.77926,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101412904,0.80818496,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101414332,0.40400958,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101414546,0.00329946,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101414798,0.15388613,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101415414,0.18314246,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101416174,0.18035068,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101416581,0.18035068,100440.0,100430.0,0.35445868]
["bitfinex","BTCUSD",1738101416803,0.18035068,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101417157,0.179843,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101417374,0.05125633,100440.0,100430.0,0.58917274]
["bitfinex","BTCUSD",1738101417594,0.04925633,100440.0,100430.0,0.58917274]
["bitfinex","BTCUSD",1738101417774,0.04925633,100440.0,100430.0,0.59017274]
["bitfinex","BTCUSD",1738101418004,0.04925633,100440.0,100430.0,0.6875295]
["bitfinex","BTCUSD",1738101418213,0.04925633,100440.0,100430.0,0.59017274]
["bitfinex","BTCUSD",1738101418512,0.02,100440.0,100430.0,0.59017274]
["bitfinex","BTCUSD",1738101419878,0.15058661,100440.0,100430.0,0.34357258]
["bitfinex","BTCUSD",1738101420096,0.149342,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101420397,0.149342,100440.0,100430.0,0.34357258]
["bitfinex","BTCUSD",1738101421053,0.149342,100440.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101421284,0.54756,100450.0,100430.0,0.34257258]
["bitfinex","BTCUSD",1738101421499,0.17859668,100440.0,100430.0,0.34405893]
["bitfinex","BTCUSD",1738101423090,0.04925468,100440.0,100430.0,0.49341593]
["bitfinex","BTCUSD",1738101423297,0.04955414,100440.0,100430.0,0.59065909]
["bitfinex","BTCUSD",1738101423672,0.02955414,100440.0,100430.0,0.7611846]
["bitfinex","BTCUSD",1738101423890,0.02955414,100440.0,100430.0,0.8907846]
["bitfinex","BTCUSD",1738101424102,0.02955414,100440.0,100430.0,0.98814136]
["bitfinex","BTCUSD",1738101424310,0.04955414,100440.0,100430.0,0.34305893]
["bitfinex","BTCUSD",1738101424517,0.02029946,100440.0,100430.0,0.59065909]
["bitfinex","BTCUSD",1738101424719,0.00029946,100440.0,100430.0,0.59065909]
["bitfinex","BTCUSD",1738101424925,0.00029946,100440.0,100430.0,0.7611846]
["bitfinex","BTCUSD",1738101425139,0.00029946,100440.0,100430.0,1.0611846]
["bitfinex","BTCUSD",1738101425349,0.00029946,100440.0,100430.0,1.15854136]
["bitfinex","BTCUSD",1738101425775,0.00029946,100440.0,100430.0,1.18954417]
["bitfinex","BTCUSD",1738101425961,0.00029946,100440.0,100430.0,1.15854136]
["bitfinex","BTCUSD",1738101426563,0.00029946,100440.0,100430.0,1.24309451]
["bitfinex","BTCUSD",1738101426975,0.00029946,100440.0,100430.0,1.051569]
["bitfinex","BTCUSD",1738101427197,0.00029946,100440.0,100430.0,1.05775778]
["bitfinex","BTCUSD",1738101427445,0.00029946,100440.0,100430.0,1.07769917]
["bitfinex","BTCUSD",1738101427658,0.00029946,100440.0,100430.0,1.08369917]
["bitfinex","BTCUSD",1738101428277,0.00029946,100440.0,100430.0,1.25522468]
["bitfinex","BTCUSD",1738101428632,0.00029946,100440.0,100430.0,1.27822468]
["bitfinex","BTCUSD",1738101430512,0.00029946,100440.0,100430.0,1.27222468]
["bitfinex","BTCUSD",1738101430802,0.00029946,100440.0,100430.0,2.21613991]
["bitfinex","BTCUSD",1738101431552,0.00029946,100440.0,100430.0,2.20713991]
["bitfinex","BTCUSD",1738101431753,0.00029946,100440.0,100430.0,2.21613991]
["bitfinex","BTCUSD",1738101432772,0.00029946,100440.0,100430.0,2.38766542]
["bitfinex","BTCUSD",1738101433010,0.00029946,100440.0,100430.0,2.37866542]
["bitfinex","BTCUSD",1738101433413,0.00029946,100440.0,100430.0,2.38265042]
["bitfinex","BTCUSD",1738101433648,0.00029946,100440.0,100430.0,2.39165042]
["bitfinex","BTCUSD",1738101434057,0.00029925,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738101434280,0.00029925,100460.0,100450.0,1.31062267]
["bitfinex","BTCUSD",1738101434913,0.02609925,100460.0,100450.0,1.31062267]
["bitfinex","BTCUSD",1738101435119,0.02609925,100460.0,100450.0,1.13909716]
["bitfinex","BTCUSD",1738101435521,0.02609925,100460.0,100450.0,1.29860955]
["bitfinex","BTCUSD",1738101435725,0.02609925,100460.0,100450.0,1.47013506]
["bitfinex","BTCUSD",1738101436240,0.02609925,100460.0,100450.0,1.47813506]
["bitfinex","BTCUSD",1738101436649,0.02609925,100460.0,100450.0,1.49810299]
["bitfinex","BTCUSD",1738101436869,0.02609925,100460.0,100450.0,1.22757748]
["bitfinex","BTCUSD",1738101437046,0.04609925,100460.0,100450.0,0.75840316]
["bitfinex","BTCUSD",1738101437250,0.04609925,100460.0,100450.0,0.90773116]
["bitfinex","BTCUSD",1738101438029,0.04609925,100460.0,100450.0,0.99684502]
["bitfinex","BTCUSD",1738101439221,0.04609925,100460.0,100450.0,0.84751702]
["bitfinex","BTCUSD",1738101439424,0.19541225,100460.0,100450.0,0.84751702]
["bitfinex","BTCUSD",1738101439792,0.04609925,100460.0,100450.0,0.84751702]
["bitfinex","BTCUSD",1738101439995,0.19541225,100460.0,100450.0,0.84751702]
["bitfinex","BTCUSD",1738101440211,0.04609925,100460.0,100450.0,0.84751702]
["bitfinex","BTCUSD",1738101440864,0.04609925,100460.0,100450.0,0.75840316]
["bitfinex","BTCUSD",1738101441035,0.19541225,100460.0,100450.0,0.66116]
["bitfinex","BTCUSD",1738101441239,0.06432259,100460.0,100450.0,0.96881063]
["bitfinex","BTCUSD",1738101441448,0.06432259,100460.0,100450.0,0.90773116]
["bitfinex","BTCUSD",1738101442341,0.06432259,100460.0,100450.0,1.07925667]
["bitfinex","BTCUSD",1738101442342,0.04432259,100460.0,100450.0,1.07925667]
["bitfinex","BTCUSD",1738101442579,0.06432259,100460.0,100450.0,1.07925667]
["bitfinex","BTCUSD",1738101442784,0.06432259,100460.0,100450.0,0.90773116]
["bitfinex","BTCUSD",1738101442989,0.06432259,100460.0,100450.0,0.99684502]
["bitfinex","BTCUSD",1738101443192,0.06432259,100460.0,100450.0,1.03505169]
["bitfinex","BTCUSD",1738101443528,0.06432259,100460.0,100450.0,0.88572369]
["bitfinex","BTCUSD",1738101443934,0.04609925,100460.0,100450.0,1.03505169]
["bitfinex","BTCUSD",1738101444354,0.04609925,100460.0,100450.0,0.88572369]
["bitfinex","BTCUSD",1738101444551,0.19541225,100460.0,100450.0,0.75840316]
["bitfinex","BTCUSD",1738101445137,0.17541225,100460.0,100450.0,0.66116]
["bitfinex","BTCUSD",1738101445961,0.22411225,100460.0,100450.0,0.66116]
["bitfinex","BTCUSD",1738101446160,0.24411225,100460.0,100450.0,0.66116]
["bitfinex","BTCUSD",1738101446375,0.22411225,100460.0,100450.0,0.66116]
["bitfinex","BTCUSD",1738101446584,0.26572937,100460.0,100450.0,0.66046]
["bitfinex","BTCUSD",1738101447676,0.26572937,100460.0,100450.0,0.65246]
["bitfinex","BTCUSD",1738101449212,0.08771637,100460.0,100450.0,0.89903116]
["bitfinex","BTCUSD",1738101449428,0.06771637,100460.0,100450.0,0.90403116]
["bitfinex","BTCUSD",1738101449854,0.08771637,100460.0,100450.0,0.90403116]
["bitfinex","BTCUSD",1738101450254,0.06771637,100460.0,100450.0,0.90403116]
["bitfinex","BTCUSD",1738101450478,0.02609925,100460.0,100450.0,0.90403116]
["bitfinex","BTCUSD",1738101451851,0.05536213,100460.0,100450.0,0.90403116]
["bitfinex","BTCUSD",1738101452051,0.05536213,100460.0,100450.0,0.91345103]
["bitfinex","BTCUSD",1738101452884,0.05536213,100460.0,100450.0,0.75470316]
["bitfinex","BTCUSD",1738101453263,0.21702937,100460.0,100450.0,0.65746]
["bitfinex","BTCUSD",1738101453472,0.2665413,100460.0,100450.0,0.65746]
["bitfinex","BTCUSD",1738101453678,0.21702937,100460.0,100450.0,0.65746]
["bitfinex","BTCUSD",1738101454291,0.17541225,100460.0,100450.0,0.65246]
["bitfinex","BTCUSD",1738101455177,0.18039662,100460.0,100450.0,0.65246]
["bitfinex","BTCUSD",1738101455393,0.26084102,100460.0,100450.0,0.65246]
["bitfinex","BTCUSD",1738101455609,0.35695338,100460.0,100450.0,0.65176]
["bitfinex","BTCUSD",1738101455839,0.25959662,100460.0,100450.0,0.65176]
["bitfinex","BTCUSD",1738101456492,0.18039662,100460.0,100450.0,0.65176]
["bitfinex","BTCUSD",1738101457126,0.18164097,100460.0,100450.0,0.65176]
["bitfinex","BTCUSD",1738101457586,0.18164097,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101458365,0.19121505,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101458786,0.18039662,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101459802,0.18164097,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101460000,0.27401336,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101460175,0.17541225,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101461805,0.32289976,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101462060,0.43597503,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101462544,0.32165541,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101462807,0.41901217,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101463059,0.32165541,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101464019,0.32664045,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101466414,0.22939729,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101466591,0.18039729,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101466825,0.18164172,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101467061,0.27899848,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101467267,0.27775405,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101468871,0.18039729,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101469008,0.18164172,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101470729,0.29596134,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101470876,0.39196007,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101471260,0.27764045,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101471502,0.37499721,100460.0,100450.0,0.65051515]
["bitfinex","BTCUSD",1738101472096,0.37499721,100460.0,100450.0,0.65065765]
["bitfinex","BTCUSD",1738101472888,0.39059399,100460.0,100450.0,0.65065765]
["bitfinex","BTCUSD",1738101474159,0.50491361,100460.0,100450.0,0.65065765]
["bitfinex","BTCUSD",1738101475153,0.49992857,100460.0,100450.0,0.65065765]
["bitfinex","BTCUSD",1738101475520,0.49992857,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101476464,0.38560895,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101477034,0.49992857,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101477234,0.38560895,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101477873,0.37001217,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101478079,0.48433179,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101478497,0.37001217,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101479861,0.3749971,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101480731,0.18039718,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101480910,0.18164161,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101482546,0.19723803,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101482762,0.0466806,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101483017,0.03108418,100460.0,100450.0,1.09914843]
["bitfinex","BTCUSD",1738101483225,0.03108418,100460.0,100450.0,1.34650519]
["bitfinex","BTCUSD",1738101483863,0.03108418,100460.0,100450.0,1.39480519]
["bitfinex","BTCUSD",1738101484329,0.03108418,100460.0,100450.0,1.41780519]
["bitfinex","BTCUSD",1738101484535,0.03108418,100460.0,100450.0,1.44884694]
["bitfinex","BTCUSD",1738101484751,0.02609925,100460.0,100450.0,1.45084694]
["bitfinex","BTCUSD",1738101484962,0.02609925,100460.0,100450.0,1.42784694]
["bitfinex","BTCUSD",1738101485171,0.19541225,100460.0,100450.0,0.70895765]
["bitfinex","BTCUSD",1738101485378,0.19541225,100460.0,100450.0,0.66865765]
["bitfinex","BTCUSD",1738101485588,0.19541225,100460.0,100450.0,0.67800168]
["bitfinex","BTCUSD",1738101485802,0.19541225,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101485803,0.26610974,100460.0,100450.0,0.66065765]
["bitfinex","BTCUSD",1738101486022,0.26610974,100460.0,100450.0,0.59965764]
["bitfinex","BTCUSD",1738101486229,0.26610974,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101486230,0.3633529,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101486858,0.30194642,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101487060,0.20470326,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101487472,0.22470326,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101487671,0.20470326,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101488319,0.20470326,100460.0,100450.0,0.59965764]
["bitfinex","BTCUSD",1738101488666,0.20470326,100460.0,100450.0,0.59165764]
["bitfinex","BTCUSD",1738101488868,0.20470326,100460.0,100450.0,0.59665764]
["bitfinex","BTCUSD",1738101489700,0.05539026,100460.0,100450.0,0.74598564]
["bitfinex","BTCUSD",1738101489913,0.20470326,100460.0,100450.0,0.59665764]
["bitfinex","BTCUSD",1738101490120,0.05539026,100460.0,100450.0,0.74598564]
["bitfinex","BTCUSD",1738101490345,0.05539026,100460.0,100450.0,0.88954279]
["bitfinex","BTCUSD",1738101490609,0.02609925,100460.0,100450.0,0.8432288]
["bitfinex","BTCUSD",1738101490965,0.02609925,100460.0,100450.0,0.95754842]
["bitfinex","BTCUSD",1738101491388,0.02609925,100460.0,100450.0,1.15694842]
["bitfinex","BTCUSD",1738101491545,0.02609925,100460.0,100450.0,1.23404842]
["bitfinex","BTCUSD",1738101491748,0.02609925,100460.0,100450.0,1.32640518]
["bitfinex","BTCUSD",1738101491947,0.02609925,100460.0,100450.0,1.38844367]
["bitfinex","BTCUSD",1738101492154,0.02609925,100460.0,100450.0,1.38044367]
["bitfinex","BTCUSD",1738101492565,0.02609925,100460.0,100450.0,1.38844367]
["bitfinex","BTCUSD",1738101492841,0.02609925,100460.0,100450.0,1.38044367]
["bitfinex","BTCUSD",1738101493270,0.02609925,100460.0,100450.0,1.23804842]
["bitfinex","BTCUSD",1738101494316,0.02609925,100460.0,100450.0,1.24771103]
["bitfinex","BTCUSD",1738101494520,0.02609925,100460.0,100450.0,1.27071103]
["bitfinex","BTCUSD",1738101495362,0.02609925,100460.0,100450.0,1.24771103]
["bitfinex","BTCUSD",1738101495541,0.02609925,100460.0,100450.0,1.33681325]
["bitfinex","BTCUSD",1738101495742,0.02609925,100460.0,100450.0,1.43417001]
["bitfinex","BTCUSD",1738101496172,0.02609925,100460.0,100450.0,1.31985039]
["bitfinex","BTCUSD",1738101496821,0.02609925,100460.0,100450.0,1.33928947]
["bitfinex","BTCUSD",1738101500870,0.02609925,100460.0,100450.0,1.15283049]
["bitfinex","BTCUSD",1738101501089,0.17541225,100460.0,100450.0,0.75696341]
["bitfinex","BTCUSD",1738101501303,0.02609925,100460.0,100450.0,0.90629141]
["bitfinex","BTCUSD",1738101501969,0.17541225,100460.0,100450.0,0.6979008]
["bitfinex","BTCUSD",1738101502406,0.17541225,100460.0,100450.0,0.8472288]
["bitfinex","BTCUSD",1738101502407,0.02609925,100460.0,100450.0,0.8472288]
["bitfinex","BTCUSD",1738101502619,0.02609925,100460.0,100450.0,0.91082751]
["bitfinex","BTCUSD",1738101503245,0.17541225,100460.0,100450.0,0.76149951]
["bitfinex","BTCUSD",1738101503709,0.02609925,100460.0,100450.0,0.8472288]
["bitfinex","BTCUSD",1738101504348,0.17541225,100460.0,100450.0,0.6979008]
["bitfinex","BTCUSD",1738101504739,0.19541225,100460.0,100450.0,0.6979008]
["bitfinex","BTCUSD",1738101504872,0.19541225,100460.0,100450.0,0.6889008]
["bitfinex","BTCUSD",1738101505080,0.17541225,100460.0,100450.0,0.6939008]
["bitfinex","BTCUSD",1738101505486,0.17541225,100460.0,100450.0,0.6889008]
["bitfinex","BTCUSD",1738101505713,0.17541225,100460.0,100450.0,0.59665764]
["bitfinex","BTCUSD",1738101505714,0.39769439,100460.0,100450.0,0.59665764]
["bitfinex","BTCUSD",1738101505917,0.39769439,100460.0,100450.0,0.52765763]
["bitfinex","BTCUSD",1738101505918,0.39645006,100460.0,100450.0,0.52765763]
["bitfinex","BTCUSD",1738101507618,0.31273187,100460.0,100450.0,0.52765763]
["bitfinex","BTCUSD",1738101510478,0.49267503,100460.0,100450.0,0.52765763]
["bitfinex","BTCUSD",1738101510907,0.49267503,100460.0,100450.0,0.45865762]
["bitfinex","BTCUSD",1738101511572,0.49267503,100460.0,100450.0,0.45365762]
["bitfinex","BTCUSD",1738101512592,0.67511465,100460.0,100450.0,0.45365762]
["bitfinex","BTCUSD",1738101512796,0.65815179,100460.0,100450.0,0.45365762]
["bitfinex","BTCUSD",1738101513011,1.27149691,100460.0,100450.0,0.45365762]
["bitfinex","BTCUSD",1738101513504,1.29149691,100460.0,100450.0,0.41383762]
["bitfinex","BTCUSD",1738101513724,1.29149691,100460.0,100450.0,0.35410762]
["bitfinex","BTCUSD",1738101514945,1.29149691,100460.0,100450.0,0.29437762]
["bitfinex","BTCUSD",1738101515297,1.28149691,100460.0,100450.0,0.15500762]
["bitfinex","BTCUSD",1738101516061,1.28149691,100460.0,100450.0,0.13509762]
["bitfinex","BTCUSD",1738101516271,1.28149691,100460.0,100450.0,0.00636761]
["bitfinex","BTCUSD",1738101516672,0.182328,100450.0,100440.0,0.0001425]
["bitfinex","BTCUSD",1738101516858,0.79871647,100450.0,100440.0,0.0001425]
["bitfinex","BTCUSD",1738101517061,0.79871647,100450.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101517062,0.332342,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101517277,0.66420478,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101517484,0.68420478,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101518406,0.7985244,100440.0,100430.0,0.00300045]
["bitfinex","BTCUSD",1738101518612,0.92666788,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101519173,1.29402992,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101519348,1.30034062,100440.0,100430.0,4.5e-07]
["bitfinex","BTCUSD",1738101519544,0.159372,100420.0,100410.0,5e-07]
["bitfinex","BTCUSD",1738101519745,1.18094609,100420.0,100410.0,5e-07]
["bitfinex","BTCUSD",1738101520005,1.21266223,100420.0,100410.0,5e-07]
["bitfinex","BTCUSD",1738101520606,1.22826747,100420.0,100410.0,5e-07]
["bitfinex","BTCUSD",1738101520808,1.25406747,100420.0,100410.0,5e-07]
["bitfinex","BTCUSD",1738101521621,0.236602,100400.0,100390.0,0.0401424]
["bitfinex","BTCUSD",1738101521821,0.64579154,100400.0,100390.0,0.0401424]
["bitfinex","BTCUSD",1738101522023,0.769459,100400.0,100390.0,0.0401424]
["bitfinex","BTCUSD",1738101522451,1.3160945,100400.0,100390.0,0.0401424]
["bitfinex","BTCUSD",1738101522877,1.3160945,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101523124,0.68060478,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101523271,0.69640478,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101524621,0.69640478,100400.0,100390.0,0.0412887]
["bitfinex","BTCUSD",1738101524758,0.8107244,100400.0,100390.0,0.0412887]
["bitfinex","BTCUSD",1738101524958,0.69640478,100400.0,100390.0,0.0412887]
["bitfinex","BTCUSD",1738101525206,0.64376154,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101525412,0.51916154,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101525764,0.52416154,100400.0,100390.0,0.0402887]
["bitfinex","BTCUSD",1738101525993,0.28673662,100390.0,100380.0,0.00849149]
["bitfinex","BTCUSD",1738101526194,0.28673662,100390.0,100380.0,0.00897694]
["bitfinex","BTCUSD",1738101526541,0.31253662,100390.0,100380.0,0.00897694]
["bitfinex","BTCUSD",1738101527932,0.31253662,100390.0,100380.0,0.00997694]
["bitfinex","BTCUSD",1738101528146,0.33253662,100390.0,100380.0,0.15940894]
["bitfinex","BTCUSD",1738101528356,0.218217,100390.0,100380.0,0.15940894]
["bitfinex","BTCUSD",1738101528633,0.33253662,100390.0,100380.0,0.15940894]
["bitfinex","BTCUSD",1738101528879,0.16011962,100390.0,100380.0,0.2566521]
["bitfinex","BTCUSD",1738101529125,0.28953662,100390.0,100380.0,0.2566521]
["bitfinex","BTCUSD",1738101530843,0.30953662,100390.0,100380.0,0.1072201]
["bitfinex","BTCUSD",1738101531055,0.0258,100390.0,100380.0,0.3317521]
["bitfinex","BTCUSD",1738101531262,0.0258,100390.0,100380.0,0.62120171]
["bitfinex","BTCUSD",1738101531870,0.0258,100390.0,100380.0,0.47120171]
["bitfinex","BTCUSD",1738101532088,0.0258,100390.0,100380.0,0.62134411]
["bitfinex","BTCUSD",1738101532317,0.0258,100390.0,100380.0,0.62034411]
["bitfinex","BTCUSD",1738101532527,0.02609904,100390.0,100380.0,0.62034411]
["bitfinex","BTCUSD",1738101532768,0.02609904,100390.0,100380.0,0.5276945]
["bitfinex","BTCUSD",1738101532991,0.02609904,100390.0,100380.0,1.0257745]
["bitfinex","BTCUSD",1738101533201,0.02709904,100390.0,100380.0,1.0347745]
["bitfinex","BTCUSD",1738101534075,0.29083566,100390.0,100380.0,0.7353425]
["bitfinex","BTCUSD",1738101534282,0.30983566,100390.0,100380.0,0.7263425]
["bitfinex","BTCUSD",1738101534491,0.30983566,100390.0,100380.0,0.6512425]
["bitfinex","BTCUSD",1738101534789,0.31283566,100390.0,100380.0,0.51319934]
["bitfinex","BTCUSD",1738101535041,0.19551604,100390.0,100380.0,0.51319934]
["bitfinex","BTCUSD",1738101535280,0.19551604,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101536463,0.17551604,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101537119,0.19551604,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101537366,0.17551604,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101537569,0.2046143,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101538146,0.43929068,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101538541,0.41019242,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101539982,0.41518077,100390.0,100380.0,0.51311388]
["bitfinex","BTCUSD",1738101540453,0.20350439,100390.0,100380.0,0.50711388]
["bitfinex","BTCUSD",1738101540705,0.18250439,100390.0,100380.0,0.50711388]
["bitfinex","BTCUSD",1738101541217,0.21164702,100390.0,100380.0,0.50711388]
["bitfinex","BTCUSD",1738101541447,0.20964702,100390.0,100380.0,0.50711388]
["bitfinex","BTCUSD",1738101541677,0.22964702,100390.0,100380.0,0.50711388]
["bitfinex","BTCUSD",1738101541888,0.06023002,100390.0,100380.0,0.86436186]
["bitfinex","BTCUSD",1738101542095,0.06023002,100390.0,100380.0,0.83108904]
["bitfinex","BTCUSD",1738101542299,0.06023002,100390.0,100380.0,0.87768904]
["bitfinex","BTCUSD",1738101542713,0.03108739,100390.0,100380.0,0.87768904]
["bitfinex","BTCUSD",1738101543281,0.05108739,100390.0,100380.0,0.87768904]
["bitfinex","BTCUSD",1738101543493,0.04609904,100390.0,100380.0,0.87668904]
["bitfinex","BTCUSD",1738101543734,0.19551604,100390.0,100380.0,0.72725704]
["bitfinex","BTCUSD",1738101543898,0.19551604,100390.0,100380.0,0.73125704]
["bitfinex","BTCUSD",1738101544096,0.19551604,100390.0,100380.0,0.72725704]
["bitfinex","BTCUSD",1738101544522,0.19651604,100390.0,100380.0,0.73425704]
["bitfinex","BTCUSD",1738101544725,0.22569903,100390.0,100380.0,0.73425704]
["bitfinex","BTCUSD",1738101545543,0.30305153,100390.0,100380.0,0.63701388]
["bitfinex","BTCUSD",1738101545743,0.42037115,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101545922,0.30605153,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101546143,0.27686854,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101547366,0.39118816,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101551359,0.19951604,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101551956,0.31383566,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101552423,0.19951604,100390.0,100380.0,0.51411388]
["bitfinex","BTCUSD",1738101553014,0.02709904,100390.0,100380.0,0.76078904]
["bitfinex","BTCUSD",1738101553219,0.03208677,100390.0,100380.0,0.8581458]
["bitfinex","BTCUSD",1738101553397,0.03208677,100390.0,100380.0,0.76078904]
["bitfinex","BTCUSD",1738101553596,0.03208677,100390.0,100380.0,0.89048904]
["bitfinex","BTCUSD",1738101554012,0.03208677,100390.0,100380.0,1.15480866]
["bitfinex","BTCUSD",1738101554289,0.03208677,100390.0,100380.0,1.18586193]
["bitfinex","BTCUSD",1738101554422,0.03208677,100390.0,100380.0,1.07154231]
["bitfinex","BTCUSD",1738101554652,0.02709904,100390.0,100380.0,1.16889907]
["bitfinex","BTCUSD",1738101555055,0.02709904,100390.0,100380.0,1.28321869]
["bitfinex","BTCUSD",1738101556276,0.02709904,100390.0,100380.0,1.29305027]
["bitfinex","BTCUSD",1738101557755,0.02609904,100390.0,100380.0,1.28605027]
["bitfinex","BTCUSD",1738101557980,0.02709904,100390.0,100380.0,1.29505027]
["bitfinex","BTCUSD",1738101559012,0.02709904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101559737,0.02609904,100390.0,100380.0,1.254997]
["bitfinex","BTCUSD",1738101561180,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101563761,0.02609904,100390.0,100380.0,1.254997]
["bitfinex","BTCUSD",1738101564190,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101564611,0.02609904,100390.0,100380.0,1.254997]
["bitfinex","BTCUSD",1738101564817,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101566565,0.02609904,100390.0,100380.0,1.14967738]
["bitfinex","BTCUSD",1738101567164,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101567519,0.02609904,100390.0,100380.0,1.14967738]
["bitfinex","BTCUSD",1738101568501,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101568800,0.02609904,100390.0,100380.0,1.14967738]
["bitfinex","BTCUSD",1738101569605,0.02609904,100390.0,100380.0,1.263997]
["bitfinex","BTCUSD",1738101571896,0.02609904,100390.0,100380.0,1.41931753]
["bitfinex","BTCUSD",1738101572705,0.01963794,100390.0,100380.0,1.41931753]
["bitfinex","BTCUSD",1738101572927,0.149356,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101573133,0.169356,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738101573560,0.149356,100440.0,100430.0,0.09724316]
["bitfinex","BTCUSD",1738101574025,0.169356,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738101574207,0.14950228,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738101576803,0.14950228,100440.0,100430.0,0.24960016]
["bitfinex","BTCUSD",1738101577232,0.14950228,100440.0,100430.0,0.10024316]
["bitfinex","BTCUSD",1738101577640,0.26751378,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1738101577840,0.40638889,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1738101578044,0.19830228,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1738101579128,0.19860132,100440.0,100430.0,0.003]
["bitfinex","BTCUSD",1738101579548,0.368507,100430.0,100410.0,0.77672523]
["bitfinex","BTCUSD",1738101579754,0.368507,100430.0,100410.0,1.37193039]
["bitfinex","BTCUSD",1738101579956,0.368507,100430.0,100410.0,1.46928715]
["bitfinex","BTCUSD",1738101580761,0.368507,100430.0,100410.0,1.27011215]
["bitfinex","BTCUSD",1738101580998,0.368507,100430.0,100410.0,1.47228415]
["bitfinex","BTCUSD",1738101581200,0.368507,100430.0,100410.0,1.47228515]
["bitfinex","BTCUSD",1738101582213,0.394307,100430.0,100410.0,1.47228515]
["bitfinex","BTCUSD",1738101582413,0.394307,100430.0,100410.0,1.27311215]
["bitfinex","BTCUSD",1738101582786,0.394307,100430.0,100410.0,1.47228615]
["bitfinex","BTCUSD",1738101583126,0.394307,100430.0,100410.0,1.27311215]
["bitfinex","BTCUSD",1738101583347,0.169372,100420.0,100410.0,0.60774691]
["bitfinex","BTCUSD",1738101583558,0.149372,100420.0,100410.0,0.50096]
["bitfinex","BTCUSD",1738101584382,0.149372,100420.0,100410.0,0.49796]
["bitfinex","BTCUSD",1738101584592,0.149372,100420.0,100410.0,0.50396]
["bitfinex","BTCUSD",1738101585625,0.17861313,100420.0,100410.0,0.50396]
["bitfinex","BTCUSD",1738101586035,0.19861313,100420.0,100410.0,0.50396]
["bitfinex","BTCUSD",1738101586250,0.20441313,100420.0,100410.0,0.50396]
["bitfinex","BTCUSD",1738101586660,0.22441313,100420.0,100410.0,0.653347]
["bitfinex","BTCUSD",1738101586864,0.0458,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101588496,0.0640762,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101588700,0.2134482,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101589082,0.0440762,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101589285,0.0458,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101589537,0.0258,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101590558,0.0458,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101590789,0.0458,100420.0,100410.0,0.84794692]
["bitfinex","BTCUSD",1738101591681,0.0458,100420.0,100410.0,0.75059016]
["bitfinex","BTCUSD",1738101591872,0.0458,100420.0,100410.0,0.75073256]
["bitfinex","BTCUSD",1738101592825,0.0458,100420.0,100410.0,0.77023]
["bitfinex","BTCUSD",1738101593093,0.0258,100420.0,100410.0,0.77023]
["bitfinex","BTCUSD",1738101594031,0.0458,100420.0,100410.0,0.77023]
["bitfinex","BTCUSD",1738101594300,0.0258,100420.0,100410.0,1.11987865]
["bitfinex","BTCUSD",1738101595941,0.0258,100420.0,100410.0,1.11387865]
["bitfinex","BTCUSD",1738101596154,0.0258,100420.0,100410.0,1.12287865]
["bitfinex","BTCUSD",1738101596964,0.0258,100420.0,100410.0,1.27287865]
["bitfinex","BTCUSD",1738101597607,0.0258,100420.0,100410.0,1.15855903]
["bitfinex","BTCUSD",1738101597838,0.175172,100420.0,100410.0,0.91330483]
["bitfinex","BTCUSD",1738101598116,0.195172,100420.0,100410.0,0.75373256]
["bitfinex","BTCUSD",1738101598340,0.195172,100420.0,100410.0,0.60434556]
["bitfinex","BTCUSD",1738101599180,0.195172,100420.0,100410.0,0.59534556]
["bitfinex","BTCUSD",1738101599482,0.195172,100420.0,100410.0,0.60134556]
["bitfinex","BTCUSD",1738101600278,0.195172,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101600480,0.175172,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101603045,0.20443141,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101604639,0.34175103,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101604845,0.61135095,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605001,0.95965697,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605201,1.16450585,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605403,1.17450585,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605628,1.19480489,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605771,1.17480489,100420.0,100410.0,0.5041024]
["bitfinex","BTCUSD",1738101605992,1.2698651,100420.0,100410.0,0.40918439]
["bitfinex","BTCUSD",1738101606383,1.2648787,100420.0,100410.0,0.41218439]
["bitfinex","BTCUSD",1738101606615,1.15055908,100420.0,100410.0,0.41218439]
["bitfinex","BTCUSD",1738101606819,1.16055908,100420.0,100410.0,0.41218439]
["bitfinex","BTCUSD",1738101607256,1.16055908,100420.0,100410.0,0.40918439]
["bitfinex","BTCUSD",1738101607655,1.2748787,100420.0,100410.0,0.40918439]
["bitfinex","BTCUSD",1738101608066,1.2648787,100420.0,100410.0,0.40918439]
["bitfinex","BTCUSD",1738101608467,1.2648787,100420.0,100410.0,0.30959439]
["bitfinex","BTCUSD",1738101608705,1.2448787,100420.0,100410.0,0.30959439]
["bitfinex","BTCUSD",1738101608920,1.34830823,100420.0,100410.0,0.01989409]
["bitfinex","BTCUSD",1738101609132,0.149417,100390.0,100380.0,0.00854843]
["bitfinex","BTCUSD",1738101609429,0.52308749,100390.0,100380.0,0.00854843]
["bitfinex","BTCUSD",1738101609631,0.52184201,100390.0,100380.0,0.00854843]
["bitfinex","BTCUSD",1738101610065,0.48887978,100390.0,100380.0,0.00854843]
["bitfinex","BTCUSD",1738101610501,0.48887978,100390.0,100380.0,0.00903388]
["bitfinex","BTCUSD",1738101610718,0.31253662,100390.0,100380.0,0.01203388]
["bitfinex","BTCUSD",1738101610932,0.175217,100390.0,100380.0,0.01203388]
["bitfinex","BTCUSD",1738101611360,0.0458,100390.0,100380.0,0.38170904]
["bitfinex","BTCUSD",1738101611560,0.0258,100390.0,100380.0,0.45474884]
["bitfinex","BTCUSD",1738101611994,0.0258,100390.0,100380.0,0.45174884]
["bitfinex","BTCUSD",1738101613026,0.0258,100390.0,100380.0,0.38470904]
["bitfinex","BTCUSD",1738101613229,0.0258,100390.0,100380.0,0.88278904]
["bitfinex","BTCUSD",1738101613440,0.195217,100390.0,100380.0,0.63611388]
["bitfinex","BTCUSD",1738101614189,0.218217,100390.0,100380.0,0.56091388]
["bitfinex","BTCUSD",1738101615370,0.198217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101615563,0.29557376,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101615778,0.175217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101615980,0.195217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101616189,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101617464,0.195217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101618027,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101618230,0.195217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101618428,0.175217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101618857,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101619462,0.0258,100390.0,100380.0,0.80458904]
["bitfinex","BTCUSD",1738101619879,0.195217,100390.0,100380.0,0.65515704]
["bitfinex","BTCUSD",1738101620292,0.2495218,100390.0,100380.0,0.65515704]
["bitfinex","BTCUSD",1738101620773,0.175217,100390.0,100380.0,0.65515704]
["bitfinex","BTCUSD",1738101620981,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101622272,0.175217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101622475,0.195217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101622690,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101622899,0.25895376,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101623551,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101624174,0.175217,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101624377,0.0258,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101625022,0.175217,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101625243,0.0258,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101625640,0.175217,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101626207,0.26393436,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101626381,0.26393436,100390.0,100380.0,0.55791388]
["bitfinex","BTCUSD",1738101627400,0.26393436,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101627828,0.0258,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101628036,0.0258,100390.0,100380.0,0.80458904]
["bitfinex","BTCUSD",1738101628241,0.0258,100390.0,100380.0,0.88328904]
["bitfinex","BTCUSD",1738101629289,0.0258,100390.0,100380.0,0.88028904]
["bitfinex","BTCUSD",1738101629470,0.31078185,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101629719,0.38329354,100390.0,100380.0,0.56091388]
["bitfinex","BTCUSD",1738101630127,0.26897392,100390.0,100380.0,0.56091388]
["bitfinex","BTCUSD",1738101630285,0.175217,100390.0,100380.0,0.56091388]
["bitfinex","BTCUSD",1738101630493,0.175217,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101631096,0.20442166,100390.0,100380.0,0.70434588]
["bitfinex","BTCUSD",1738101631297,0.20442166,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101631495,0.05500466,100390.0,100380.0,0.55491388]
["bitfinex","BTCUSD",1738101631694,0.05500466,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101632447,0.20442166,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101632575,0.07500466,100390.0,100380.0,0.70734588]
["bitfinex","BTCUSD",1738101632780,0.07500466,100390.0,100380.0,1.24296542]
["bitfinex","BTCUSD",1738101632781,0.05500466,100390.0,100380.0,1.24296542]
["bitfinex","BTCUSD",1738101633313,0.05500466,100390.0,100380.0,1.35728504]
["bitfinex","BTCUSD",1738101633703,0.00053294,100390.0,100380.0,1.39532875]
["bitfinex","BTCUSD",1738101633902,0.0291503,100400.0,100390.0,0.435417]
["bitfinex","BTCUSD",1738101633903,0.00923124,100400.0,100390.0,0.435417]
["bitfinex","BTCUSD",1738101634108,0.00029904,100410.0,100390.0,0.435417]
["bitfinex","BTCUSD",1738101634109,0.00029904,100410.0,100400.0,0.275402]
["bitfinex","BTCUSD",1738101634320,0.00029904,100410.0,100400.0,1.08233154]
["bitfinex","BTCUSD",1738101635025,4e-08,100410.0,100400.0,1.35665116]
["bitfinex","BTCUSD",1738101635224,0.00029904,100420.0,100410.0,0.273387]
["bitfinex","BTCUSD",1738101635410,0.00029904,100420.0,100410.0,1.1072294]
["bitfinex","BTCUSD",1738101636318,0.00029904,100440.0,100430.0,0.38567662]
["bitfinex","BTCUSD",1738101636511,0.00029904,100440.0,100430.0,1.04517433]
["bitfinex","BTCUSD",1738101637084,0.00181925,100460.0,100450.0,0.425728]
["bitfinex","BTCUSD",1738101637244,0.00181925,100460.0,100450.0,1.13505078]
["bitfinex","BTCUSD",1738101637441,0.00191642,100460.0,100450.0,1.14505078]
["bitfinex","BTCUSD",1738101637649,0.00029925,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101637866,0.00029925,100480.0,100470.0,1.2592404]
["bitfinex","BTCUSD",1738101638280,2.5e-07,100480.0,100470.0,1.28638638]
["bitfinex","BTCUSD",1738101638507,2.5e-07,100480.0,100470.0,1.31093641]
["bitfinex","BTCUSD",1738101638758,0.01376814,100520.0,100500.0,0.299253]
["bitfinex","BTCUSD",1738101639009,0.34843004,100540.0,100520.0,0.348171]
["bitfinex","BTCUSD",1738101639268,0.34891843,100540.0,100520.0,0.845581]
["bitfinex","BTCUSD",1738101639517,0.34891843,100540.0,100520.0,0.94282016]
["bitfinex","BTCUSD",1738101640268,0.26477196,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101640505,0.26352862,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101640749,0.34353557,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101640991,0.34353557,100530.0,100520.0,0.42840999]
["bitfinex","BTCUSD",1738101641483,0.59077873,100530.0,100520.0,0.42840999]
["bitfinex","BTCUSD",1738101641978,0.33251927,100530.0,100520.0,0.42840999]
["bitfinex","BTCUSD",1738101642236,0.17211927,100530.0,100520.0,0.43140999]
["bitfinex","BTCUSD",1738101642531,0.17211927,100530.0,100520.0,0.42840999]
["bitfinex","BTCUSD",1738101642767,0.023,100530.0,100520.0,0.42840999]
["bitfinex","BTCUSD",1738101643024,0.172209,100530.0,100520.0,0.48617479]
["bitfinex","BTCUSD",1738101643775,0.172209,100530.0,100520.0,0.47837479]
["bitfinex","BTCUSD",1738101644543,0.57365343,100540.0,100520.0,0.57561795]
["bitfinex","BTCUSD",1738101644797,0.77259243,100540.0,100520.0,0.57561795]
["bitfinex","BTCUSD",1738101645062,0.37471843,100540.0,100520.0,0.86603215]
["bitfinex","BTCUSD",1738101645325,0.37471243,100540.0,100520.0,0.86053215]
["bitfinex","BTCUSD",1738101645784,0.02658743,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101646036,0.02658743,100540.0,100530.0,0.24645216]
["bitfinex","BTCUSD",1738101646286,0.02658743,100540.0,100530.0,0.09694316]
["bitfinex","BTCUSD",1738101646536,0.02658743,100540.0,100530.0,0.19429992]
["bitfinex","BTCUSD",1738101646537,0.17578143,100540.0,100530.0,0.19429992]
["bitfinex","BTCUSD",1738101646770,0.39895771,100540.0,100520.0,0.56432599]
["bitfinex","BTCUSD",1738101647020,0.59666443,100540.0,100520.0,0.69215332]
["bitfinex","BTCUSD",1738101647318,0.59666443,100540.0,100520.0,0.68975332]
["bitfinex","BTCUSD",1738101648207,0.59666443,100540.0,100520.0,0.65917615]
["bitfinex","BTCUSD",1738101648410,0.59666443,100540.0,100520.0,0.85814115]
["bitfinex","BTCUSD",1738101648625,0.19879043,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1738101648839,0.39772643,100540.0,100520.0,0.65917615]
["bitfinex","BTCUSD",1738101649048,0.39772643,100540.0,100520.0,0.68972104]
["bitfinex","BTCUSD",1738101649245,0.59666243,100540.0,100520.0,0.9860428]
["bitfinex","BTCUSD",1738101649950,0.39772643,100540.0,100520.0,0.9860428]
["bitfinex","BTCUSD",1738101650154,0.396939,100540.0,100520.0,0.75653291]
["bitfinex","BTCUSD",1738101650363,0.14772643,100540.0,100520.0,0.75653291]
["bitfinex","BTCUSD",1738101650500,0.34666243,100540.0,100520.0,0.75653291]
["bitfinex","BTCUSD",1738101650697,0.54559943,100540.0,100520.0,0.75653291]
["bitfinex","BTCUSD",1738101651432,0.54559843,100540.0,100520.0,0.60730991]
["bitfinex","BTCUSD",1738101651637,0.54559843,100540.0,100520.0,0.50995315]
["bitfinex","BTCUSD",1738101652039,0.198936,100540.0,100520.0,0.50995315]
["bitfinex","BTCUSD",1738101652241,0.348141,100540.0,100520.0,0.50995315]
["bitfinex","BTCUSD",1738101652443,0.547083,100540.0,100520.0,0.51009525]
["bitfinex","BTCUSD",1738101652661,0.149209,100530.0,100520.0,0.41285209]
["bitfinex","BTCUSD",1738101653500,0.15045243,100530.0,100520.0,0.41285209]
["bitfinex","BTCUSD",1738101653659,0.344779,100530.0,100520.0,0.41285209]
["bitfinex","BTCUSD",1738101653857,0.34353557,100530.0,100520.0,0.41285209]
["bitfinex","BTCUSD",1738101654658,0.44077873,100530.0,100520.0,0.41585209]
["bitfinex","BTCUSD",1738101654959,0.68813549,100530.0,100520.0,0.41585209]
["bitfinex","BTCUSD",1738101655143,0.79933549,100530.0,100520.0,0.41585209]
["bitfinex","BTCUSD",1738101655298,0.96066206,100530.0,100520.0,0.37605809]
["bitfinex","BTCUSD",1738101655505,1.13811969,100530.0,100520.0,0.33626409]
["bitfinex","BTCUSD",1738101655931,1.13811969,100530.0,100520.0,0.26726408]
["bitfinex","BTCUSD",1738101656136,1.13811969,100530.0,100520.0,0.26426408]
["bitfinex","BTCUSD",1738101656338,1.62057626,100530.0,100520.0,0.16477908]
["bitfinex","BTCUSD",1738101656556,1.44924969,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101656759,1.26347869,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101656967,1.29226332,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101657375,1.28926332,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101657584,0.71816336,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101657783,0.73816336,100530.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101658370,0.73816336,100530.0,100460.0,0.32572961]
["bitfinex","BTCUSD",1738101658371,0.149298,100470.0,100460.0,0.12664661]
["bitfinex","BTCUSD",1738101658574,0.34958226,100480.0,100460.0,0.30656239]
["bitfinex","BTCUSD",1738101658781,0.149294,100480.0,100460.0,0.60288855]
["bitfinex","BTCUSD",1738101658983,0.421073,100490.0,100460.0,0.60288855]
["bitfinex","BTCUSD",1738101659188,0.149284,100480.0,100460.0,0.60288855]
["bitfinex","BTCUSD",1738101659398,0.348314,100490.0,100470.0,0.149294]
["bitfinex","BTCUSD",1738101659607,0.348314,100490.0,100470.0,0.17989978]
["bitfinex","BTCUSD",1738101659817,0.0469063,100480.0,100470.0,0.65162819]
["bitfinex","BTCUSD",1738101659977,0.0469063,100480.0,100470.0,0.55650294]
["bitfinex","BTCUSD",1738101660393,0.0469063,100480.0,100470.0,0.70650294]
["bitfinex","BTCUSD",1738101660579,0.0469063,100480.0,100470.0,0.75530294]
["bitfinex","BTCUSD",1738101660996,9.712e-05,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738101661276,0.00013712,100490.0,100480.0,0.12784894]
["bitfinex","BTCUSD",1738101661476,0.00013712,100490.0,100480.0,0.27713194]
["bitfinex","BTCUSD",1738101661676,0.00013712,100490.0,100480.0,0.03060578]
["bitfinex","BTCUSD",1738101661879,0.00013712,100490.0,100480.0,0.17988878]
["bitfinex","BTCUSD",1738101662826,0.15064906,100490.0,100480.0,0.03060578]
["bitfinex","BTCUSD",1738101663005,0.38313909,100490.0,100480.0,0.03460578]
["bitfinex","BTCUSD",1738101663224,0.47913812,100490.0,100480.0,0.03460578]
["bitfinex","BTCUSD",1738101663430,0.02909068,100490.0,100480.0,0.18388878]
["bitfinex","BTCUSD",1738101663632,0.02909068,100490.0,100480.0,0.03460578]
["bitfinex","BTCUSD",1738101664066,0.17835868,100490.0,100480.0,0.03460578]
["bitfinex","BTCUSD",1738101664276,0.14940512,100490.0,100480.0,0.03060578]
["bitfinex","BTCUSD",1738101664479,0.14940512,100490.0,100480.0,0.03360578]
["bitfinex","BTCUSD",1738101664691,0.14940512,100490.0,100480.0,0.03060578]
["bitfinex","BTCUSD",1738101665132,0.14940512,100490.0,100480.0,0.03360578]
["bitfinex","BTCUSD",1738101665339,0.17520512,100490.0,100480.0,0.03360578]
["bitfinex","BTCUSD",1738101665796,0.2565605,100490.0,100480.0,0.03360578]
["bitfinex","BTCUSD",1738101666011,0.37423712,100490.0,100470.0,0.149295]
["bitfinex","BTCUSD",1738101666239,0.37423712,100490.0,100470.0,0.37912426]
["bitfinex","BTCUSD",1738101666455,0.17520512,100490.0,100470.0,0.37912226]
["bitfinex","BTCUSD",1738101666668,0.02593712,100490.0,100480.0,0.24652616]
["bitfinex","BTCUSD",1738101666882,0.557546,100520.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738101667095,0.547189,100520.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101667301,0.746168,100520.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101667533,0.547189,100520.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101667749,0.149238,100510.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101667950,0.19658353,100510.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101668390,0.35802728,100520.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101668607,0.149238,100510.0,100500.0,0.03076526]
["bitfinex","BTCUSD",1738101669248,0.149238,100510.0,100500.0,0.03276526]
["bitfinex","BTCUSD",1738101669454,0.35802728,100520.0,100500.0,0.30012159]
["bitfinex","BTCUSD",1738101669671,0.348213,100520.0,100500.0,0.26201826]
["bitfinex","BTCUSD",1738101669882,0.321884,100510.0,100500.0,0.03276526]
["bitfinex","BTCUSD",1738101670126,0.6008835,100510.0,100500.0,0.03276526]
["bitfinex","BTCUSD",1738101670547,0.6208835,100510.0,100500.0,0.03276526]
["bitfinex","BTCUSD",1738101670757,0.72860026,100510.0,100500.0,0.03276526]
["bitfinex","BTCUSD",1738101670966,0.72860026,100510.0,100460.0,0.75019813]
["bitfinex","BTCUSD",1738101671139,0.72860026,100510.0,100460.0,0.87838381]
["bitfinex","BTCUSD",1738101671140,0.348311,100490.0,100460.0,0.87838381]
["bitfinex","BTCUSD",1738101671362,0.547344,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101671479,0.547344,100490.0,100470.0,0.03094452]
["bitfinex","BTCUSD",1738101672330,0.149283,100480.0,100470.0,0.03094452]
["bitfinex","BTCUSD",1738101672724,0.49527116,100500.0,100470.0,0.18024152]
["bitfinex","BTCUSD",1738101672925,0.547289,100500.0,100480.0,0.14928]
["bitfinex","BTCUSD",1738101673116,0.149268,100490.0,100480.0,0.03094452]
["bitfinex","BTCUSD",1738101673253,0.547289,100500.0,100480.0,0.03094452]
["bitfinex","BTCUSD",1738101673460,0.348276,100500.0,100480.0,0.18022752]
["bitfinex","BTCUSD",1738101673660,0.348276,100500.0,100480.0,0.26291479]
["bitfinex","BTCUSD",1738101673862,0.149263,100500.0,100480.0,0.46195779]
["bitfinex","BTCUSD",1738101674091,0.35868749,100510.0,100480.0,0.74190179]
["bitfinex","BTCUSD",1738101674295,0.35868749,100510.0,100480.0,0.64010095]
["bitfinex","BTCUSD",1738101674564,0.34873073,100510.0,100490.0,0.394086]
["bitfinex","BTCUSD",1738101674745,0.00048773,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738101674944,0.00048773,100510.0,100500.0,0.18019752]
["bitfinex","BTCUSD",1738101675660,0.00048773,100510.0,100500.0,0.36034068]
["bitfinex","BTCUSD",1738101676223,0.00048773,100510.0,100500.0,0.36234068]
["bitfinex","BTCUSD",1738101676594,0.00048773,100510.0,100500.0,0.51234068]
["bitfinex","BTCUSD",1738101676753,0.00048773,100510.0,100500.0,0.59140472]
["bitfinex","BTCUSD",1738101677160,0.00048773,100510.0,100500.0,1.30529706]
["bitfinex","BTCUSD",1738101677570,0.00048773,100510.0,100500.0,1.13389472]
["bitfinex","BTCUSD",1738101677746,0.00052773,100510.0,100500.0,1.13389472]
["bitfinex","BTCUSD",1738101678350,0.00052773,100510.0,100500.0,1.13189472]
["bitfinex","BTCUSD",1738101678536,0.02632773,100510.0,100500.0,1.05283068]
["bitfinex","BTCUSD",1738101678901,0.14921,100530.0,100500.0,1.05783068]
["bitfinex","BTCUSD",1738101679212,0.00014626,100530.0,100510.0,0.64443416]
["bitfinex","BTCUSD",1738101679424,0.00014626,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738101679625,0.00014626,100530.0,100520.0,0.77482168]
["bitfinex","BTCUSD",1738101680065,0.00014626,100530.0,100520.0,0.87217844]
["bitfinex","BTCUSD",1738101680531,0.00014626,100530.0,100520.0,1.10077844]
["bitfinex","BTCUSD",1738101680684,0.00014626,100530.0,100520.0,1.14847844]
["bitfinex","BTCUSD",1738101681735,0.00014626,100530.0,100520.0,1.15047844]
["bitfinex","BTCUSD",1738101681894,0.00014626,100530.0,100520.0,1.14847844]
["bitfinex","BTCUSD",1738101682096,0.00014626,100530.0,100520.0,1.15347844]
["bitfinex","BTCUSD",1738101682626,0.00018626,100530.0,100520.0,1.15347844]
["bitfinex","BTCUSD",1738101682801,0.00018626,100530.0,100520.0,1.32488078]
["bitfinex","BTCUSD",1738101683558,0.01852339,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101683755,0.01852339,100540.0,100530.0,0.83915123]
["bitfinex","BTCUSD",1738101683756,0.00029842,100540.0,100530.0,0.83915123]
["bitfinex","BTCUSD",1738101684369,0.00029842,100540.0,100530.0,0.91495123]
["bitfinex","BTCUSD",1738101684915,0.00029842,100540.0,100530.0,1.08635357]
["bitfinex","BTCUSD",1738101685356,0.00029842,100540.0,100530.0,1.13725357]
["bitfinex","BTCUSD",1738101686350,0.00029842,100540.0,100530.0,0.89645668]
["bitfinex","BTCUSD",1738101686671,0.00029842,100540.0,100530.0,1.04645668]
["bitfinex","BTCUSD",1738101687069,0.00029842,100540.0,100530.0,1.21785902]
["bitfinex","BTCUSD",1738101687472,0.00033842,100540.0,100530.0,1.22685902]
["bitfinex","BTCUSD",1738101687977,0.00033842,100540.0,100530.0,1.21785902]
["bitfinex","BTCUSD",1738101688157,0.00033842,100540.0,100530.0,1.32321578]
["bitfinex","BTCUSD",1738101688578,0.00033842,100540.0,100530.0,1.31521578]
["bitfinex","BTCUSD",1738101688794,0.00033842,100540.0,100530.0,1.32321578]
["bitfinex","BTCUSD",1738101689135,0.00033842,100540.0,100530.0,1.31521578]
["bitfinex","BTCUSD",1738101689754,0.02613842,100540.0,100530.0,1.31521578]
["bitfinex","BTCUSD",1738101689970,0.02613842,100540.0,100530.0,1.32421578]
["bitfinex","BTCUSD",1738101690179,0.02613842,100540.0,100530.0,1.34454155]
["bitfinex","BTCUSD",1738101690384,0.00029904,100550.0,100540.0,5.45045792]
["bitfinex","BTCUSD",1738101690603,0.00029904,100550.0,100540.0,6.14035015]
["bitfinex","BTCUSD",1738101691763,0.00029904,100550.0,100540.0,5.96894781]
["bitfinex","BTCUSD",1738101692587,0.00029904,100550.0,100540.0,0.74374716]
["bitfinex","BTCUSD",1738101692987,0.14947804,100550.0,100540.0,0.50531]
["bitfinex","BTCUSD",1738101693413,0.00029904,100550.0,100540.0,0.50531]
["bitfinex","BTCUSD",1738101693978,0.00033904,100550.0,100540.0,0.50531]
["bitfinex","BTCUSD",1738101694174,0.00033904,100550.0,100540.0,0.49731]
["bitfinex","BTCUSD",1738101694175,0.16951804,100550.0,100540.0,0.49731]
["bitfinex","BTCUSD",1738101694381,0.02033904,100550.0,100540.0,0.51578571]
["bitfinex","BTCUSD",1738101694796,0.02033904,100550.0,100540.0,0.76222287]
["bitfinex","BTCUSD",1738101694996,0.00033904,100550.0,100540.0,0.76222287]
["bitfinex","BTCUSD",1738101695450,0.00033904,100550.0,100540.0,0.84662287]
["bitfinex","BTCUSD",1738101695657,0.00033904,100550.0,100540.0,0.83862287]
["bitfinex","BTCUSD",1738101696084,0.00033904,100550.0,100540.0,0.84362287]
["bitfinex","BTCUSD",1738101696498,0.00033904,100550.0,100540.0,0.99362287]
["bitfinex","BTCUSD",1738101697428,0.00033904,100550.0,100540.0,1.10274628]
["bitfinex","BTCUSD",1738101697635,0.00033904,100550.0,100540.0,1.10774628]
["bitfinex","BTCUSD",1738101698103,0.00033904,100550.0,100540.0,1.18384628]
["bitfinex","BTCUSD",1738101698329,0.00033904,100550.0,100540.0,1.18164653]
["bitfinex","BTCUSD",1738101698473,0.00033904,100550.0,100540.0,1.07759943]
["bitfinex","BTCUSD",1738101698852,0.00033904,100550.0,100540.0,1.05479918]
["bitfinex","BTCUSD",1738101699055,0.0912597,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1738101699269,0.0912597,100560.0,100550.0,0.99103892]
["bitfinex","BTCUSD",1738101700509,0.0165858,100560.0,100550.0,0.99103892]
["bitfinex","BTCUSD",1738101700916,0.0165858,100560.0,100550.0,0.99603892]
["bitfinex","BTCUSD",1738101701126,0.0165858,100560.0,100550.0,0.84603892]
["bitfinex","BTCUSD",1738101701332,0.0165858,100560.0,100550.0,0.74868216]
["bitfinex","BTCUSD",1738101701763,0.0165858,100560.0,100550.0,0.74368216]
["bitfinex","BTCUSD",1738101702102,0.0165858,100560.0,100550.0,0.74568216]
["bitfinex","BTCUSD",1738101702302,0.0165858,100560.0,100550.0,0.648439]
["bitfinex","BTCUSD",1738101702524,0.56917652,100570.0,100560.0,5.15677107]
["bitfinex","BTCUSD",1738101702793,0.51960575,100570.0,100560.0,5.15677107]
["bitfinex","BTCUSD",1738101702962,0.54540575,100570.0,100560.0,5.15673107]
["bitfinex","BTCUSD",1738101703193,0.37427327,100570.0,100560.0,5.15673107]
["bitfinex","BTCUSD",1738101703882,0.39727327,100570.0,100560.0,5.15673107]
["bitfinex","BTCUSD",1738101704298,0.58840575,100570.0,100560.0,5.15673107]
["bitfinex","BTCUSD",1738101704462,0.58840575,100570.0,100550.0,0.49726]
["bitfinex","BTCUSD",1738101704463,0.149164,100560.0,100550.0,0.49726]
["bitfinex","BTCUSD",1738101704668,0.53507573,100560.0,100550.0,0.49726]
["bitfinex","BTCUSD",1738101704871,0.53418492,100560.0,100550.0,0.49726]
["bitfinex","BTCUSD",1738101705280,0.44053964,100560.0,100550.0,0.49726]
["bitfinex","BTCUSD",1738101705486,0.44053964,100560.0,100550.0,0.49926]
["bitfinex","BTCUSD",1738101705713,0.45053964,100560.0,100550.0,0.49926]
["bitfinex","BTCUSD",1738101705912,0.45053964,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101706120,0.60053964,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101706324,0.6978964,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101706762,0.60053964,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101707218,0.62624993,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101707917,0.64624993,100560.0,100550.0,0.43025999]
["bitfinex","BTCUSD",1738101708161,0.64624993,100560.0,100550.0,0.42825999]
["bitfinex","BTCUSD",1738101709996,0.88698241,100560.0,100550.0,0.42825999]
["bitfinex","BTCUSD",1738101710258,0.96433917,100560.0,100550.0,0.42825999]
["bitfinex","BTCUSD",1738101710504,1.31301657,100560.0,100550.0,0.42825999]
["bitfinex","BTCUSD",1738101710815,1.56366457,100560.0,100550.0,0.32447543]
["bitfinex","BTCUSD",1738101711053,0.149238,100510.0,100500.0,0.0001422]
["bitfinex","BTCUSD",1738101711290,0.34617048,100510.0,100500.0,0.0001422]
["bitfinex","BTCUSD",1738101711516,0.20800023,100510.0,100500.0,0.0001422]
["bitfinex","BTCUSD",1738101712152,0.0258,100510.0,100500.0,0.0021422]
["bitfinex","BTCUSD",1738101712357,0.0258,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101712577,0.06741137,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101712788,0.21664937,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101712990,0.41078185,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101713194,0.75538177,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101713795,0.75538177,100510.0,100500.0,0.00028846]
["bitfinex","BTCUSD",1738101714259,0.75538177,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101714415,0.75538177,100510.0,100500.0,0.00028846]
["bitfinex","BTCUSD",1738101714776,0.75538177,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101714977,0.74292637,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101715846,0.64556961,100510.0,100500.0,0.00228846]
["bitfinex","BTCUSD",1738101716057,0.40319697,100510.0,100490.0,0.149267]
["bitfinex","BTCUSD",1738101716258,0.40318697,100510.0,100490.0,0.18023089]
["bitfinex","BTCUSD",1738101716495,0.04722432,100500.0,100490.0,0.18023089]
["bitfinex","BTCUSD",1738101716669,0.07302432,100500.0,100490.0,0.32949889]
["bitfinex","BTCUSD",1738101717015,0.07302432,100500.0,100490.0,0.08298773]
["bitfinex","BTCUSD",1738101717215,0.22316813,100500.0,100490.0,0.08298773]
["bitfinex","BTCUSD",1738101717413,0.36918548,100500.0,100490.0,0.00048773]
["bitfinex","BTCUSD",1738101717881,0.198053,100500.0,100490.0,0.00048773]
["bitfinex","BTCUSD",1738101718541,0.198053,100500.0,100490.0,0.00248773]
["bitfinex","BTCUSD",1738101718788,0.198053,100500.0,100490.0,0.00048773]
["bitfinex","BTCUSD",1738101719278,0.22711412,100500.0,100490.0,0.00048773]
["bitfinex","BTCUSD",1738101719986,0.22715412,100500.0,100490.0,0.00048773]
["bitfinex","BTCUSD",1738101720488,0.05490112,100500.0,100490.0,0.14975573]
["bitfinex","BTCUSD",1738101720726,0.05490112,100500.0,100490.0,0.23325573]
["bitfinex","BTCUSD",1738101721313,0.05490112,100500.0,100490.0,0.32949889]
["bitfinex","BTCUSD",1738101721805,0.05490112,100500.0,100490.0,0.43269738]
["bitfinex","BTCUSD",1738101722004,0.05490112,100500.0,100490.0,0.60282986]
["bitfinex","BTCUSD",1738101722209,0.02915597,100510.0,100500.0,0.281653]
["bitfinex","BTCUSD",1738101722420,0.02915597,100510.0,100500.0,0.87640616]
["bitfinex","BTCUSD",1738101722634,0.02915597,100510.0,100500.0,1.04753864]
["bitfinex","BTCUSD",1738101722846,0.15,100530.0,100520.0,0.231724]
["bitfinex","BTCUSD",1738101723002,0.15,100530.0,100520.0,0.37886716]
["bitfinex","BTCUSD",1738101723530,0.15,100530.0,100520.0,0.779034]
["bitfinex","BTCUSD",1738101723737,0.56900648,100540.0,100520.0,0.779034]
["bitfinex","BTCUSD",1738101723939,0.149209,100530.0,100520.0,0.779034]
["bitfinex","BTCUSD",1738101724157,0.71821048,100540.0,100520.0,0.977997]
["bitfinex","BTCUSD",1738101724501,0.001,100530.0,100520.0,0.87639076]
["bitfinex","BTCUSD",1738101724710,0.149204,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101724912,0.149204,100540.0,100520.0,1.27429676]
["bitfinex","BTCUSD",1738101725113,0.15109481,100540.0,100520.0,1.27429676]
["bitfinex","BTCUSD",1738101725314,0.34902081,100540.0,100520.0,1.27429676]
["bitfinex","BTCUSD",1738101725747,0.34902081,100540.0,100520.0,1.17694]
["bitfinex","BTCUSD",1738101726007,0.3491178,100540.0,100520.0,1.17694]
["bitfinex","BTCUSD",1738101726155,0.3491178,100540.0,100520.0,0.977987]
["bitfinex","BTCUSD",1738101726381,0.02589699,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101726754,0.04589699,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1738101727026,0.19509099,100540.0,100520.0,1.07523016]
["bitfinex","BTCUSD",1738101727233,0.32123229,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101727430,0.32034148,100530.0,100520.0,0.49941]
["bitfinex","BTCUSD",1738101727630,0.172209,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101727823,0.17309981,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101728024,0.2640192,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101728286,0.43426087,100530.0,100520.0,0.49741]
["bitfinex","BTCUSD",1738101728495,0.53150403,100530.0,100520.0,0.49941]
["bitfinex","BTCUSD",1738101728735,0.54150403,100530.0,100520.0,0.49941]
["bitfinex","BTCUSD",1738101729893,0.413579,100550.0,100540.0,3.61973498]
["bitfinex","BTCUSD",1738101730107,0.423859,100550.0,100540.0,3.61973498]
["bitfinex","BTCUSD",1738101730342,0.622776,100550.0,100540.0,3.61973498]
["bitfinex","BTCUSD",1738101730755,0.64253197,100550.0,100540.0,3.61973498]
["bitfinex","BTCUSD",1738101730982,0.64253197,100550.0,100540.0,3.55073497]
["bitfinex","BTCUSD",1738101731176,0.81666445,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101731800,0.82938445,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101732004,0.83966445,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101732437,0.82938445,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101732643,0.83966445,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101732985,0.88455164,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101733394,0.65275164,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101734244,0.79687664,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101734464,0.79717526,100550.0,100540.0,3.55173497]
["bitfinex","BTCUSD",1738101736049,0.79717526,100550.0,100540.0,3.48273496]
["bitfinex","BTCUSD",1738101736937,0.79717526,100550.0,100540.0,3.48123496]
["bitfinex","BTCUSD",1738101738844,1.14588716,100550.0,100540.0,3.48123496]
["bitfinex","BTCUSD",1738101738993,1.17168716,100550.0,100540.0,3.48123496]
["bitfinex","BTCUSD",1738101740021,1.16868716,100550.0,100540.0,3.48023496]
["bitfinex","BTCUSD",1738101740426,1.18727271,100550.0,100540.0,3.48123496]
["bitfinex","BTCUSD",1738101740780,1.17168716,100550.0,100540.0,3.48123496]
["bitfinex","BTCUSD",1738101741032,1.17168716,100550.0,100540.0,3.41223495]
["bitfinex","BTCUSD",1738101741272,1.16868716,100550.0,100540.0,3.41123495]
["bitfinex","BTCUSD",1738101741472,2.20363116,100550.0,100540.0,3.10864037]
["bitfinex","BTCUSD",1738101741680,2.15204016,100550.0,100540.0,3.10169502]
["bitfinex","BTCUSD",1738101742300,2.16762698,100550.0,100540.0,3.08180202]
["bitfinex","BTCUSD",1738101742541,2.16762698,100550.0,100540.0,2.96688002]
["bitfinex","BTCUSD",1738101742751,2.16762698,100550.0,100540.0,2.62216002]
["bitfinex","BTCUSD",1738101742978,2.43875946,100550.0,100540.0,2.24668252]
["bitfinex","BTCUSD",1738101743159,2.43875946,100550.0,100540.0,2.14721352]
["bitfinex","BTCUSD",1738101743367,2.43875946,100550.0,100540.0,2.07722752]
["bitfinex","BTCUSD",1738101743368,2.16462698,100550.0,100540.0,2.07722752]
["bitfinex","BTCUSD",1738101743567,2.16762698,100550.0,100540.0,2.05522752]
["bitfinex","BTCUSD",1738101743728,2.16762698,100550.0,100540.0,2.05422752]
["bitfinex","BTCUSD",1738101744115,2.16762698,100550.0,100540.0,2.01396052]
["bitfinex","BTCUSD",1738101744287,2.17062698,100550.0,100540.0,1.93538852]
["bitfinex","BTCUSD",1738101744519,2.34175946,100550.0,100540.0,1.82747852]
["bitfinex","BTCUSD",1738101744628,2.30915946,100550.0,100540.0,1.6014099]
["bitfinex","BTCUSD",1738101744834,2.40915946,100550.0,100540.0,1.44442878]
["bitfinex","BTCUSD",1738101745036,2.40915946,100550.0,100540.0,1.30447978]
["bitfinex","BTCUSD",1738101745240,2.40915946,100550.0,100540.0,1.27911526]
["bitfinex","BTCUSD",1738101745463,2.40915946,100550.0,100540.0,1.21787844]
["bitfinex","BTCUSD",1738101745745,2.40915946,100550.0,100540.0,0.85051679]
["bitfinex","BTCUSD",1738101745992,2.40915946,100550.0,100460.0,0.07664813]
["bitfinex","BTCUSD",1738101745993,0.149298,100470.0,100460.0,0.07664813]
["bitfinex","BTCUSD",1738101746243,0.56767364,100470.0,100460.0,0.07713586]
["bitfinex","BTCUSD",1738101746453,0.59067364,100470.0,100460.0,0.07713586]
["bitfinex","BTCUSD",1738101746660,1.05651724,100470.0,100460.0,0.07713586]
["bitfinex","BTCUSD",1738101746885,0.149328,100450.0,100440.0,0.0001421]
["bitfinex","BTCUSD",1738101747110,2.03466882,100450.0,100440.0,0.00023909]
["bitfinex","BTCUSD",1738101747544,1.13669782,100450.0,100440.0,0.00023909]
["bitfinex","BTCUSD",1738101747746,3.13658582,100450.0,100440.0,0.00023909]
["bitfinex","BTCUSD",1738101748590,3.02035782,100450.0,100440.0,0.00023909]
["bitfinex","BTCUSD",1738101749234,0.322342,100440.0,100430.0,0.0001421]
["bitfinex","BTCUSD",1738101749439,1.30913312,100440.0,100430.0,0.00023922]
["bitfinex","BTCUSD",1738101750301,0.59071764,100440.0,100430.0,0.00023922]
["bitfinex","BTCUSD",1738101750738,0.57799764,100440.0,100430.0,0.00023922]
["bitfinex","BTCUSD",1738101750952,0.14838576,100420.0,100390.0,0.1293422]
["bitfinex","BTCUSD",1738101751180,0.14838576,100420.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738101751181,0.00089081,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738101751381,0.348509,100430.0,100410.0,0.149386]
["bitfinex","BTCUSD",1738101751591,0.55006348,100440.0,100410.0,0.149386]
["bitfinex","BTCUSD",1738101751797,0.99579164,100440.0,100410.0,0.348557]
["bitfinex","BTCUSD",1738101752012,0.149359,100430.0,100410.0,0.4213529]
["bitfinex","BTCUSD",1738101752218,0.0258,100440.0,100420.0,0.47312]
["bitfinex","BTCUSD",1738101752441,0.0258,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101752863,0.02669081,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738101753080,0.34716729,100440.0,100420.0,0.48312]
["bitfinex","BTCUSD",1738101753515,0.19782329,100440.0,100430.0,0.149317]
["bitfinex","BTCUSD",1738101753732,0.0258,100440.0,100430.0,0.149317]
["bitfinex","BTCUSD",1738101753939,0.21543541,100440.0,100420.0,0.70236817]
["bitfinex","BTCUSD",1738101754155,0.54629229,100440.0,100420.0,0.29406917]
["bitfinex","BTCUSD",1738101754361,0.32138029,100430.0,100420.0,0.12469717]
["bitfinex","BTCUSD",1738101754586,0.41773264,100430.0,100420.0,0.04969717]
["bitfinex","BTCUSD",1738101754791,0.44353264,100430.0,100420.0,0.04969717]
["bitfinex","BTCUSD",1738101756033,0.59353264,100430.0,100420.0,9.717e-05]
["bitfinex","BTCUSD",1738101757360,0.59653264,100430.0,100420.0,9.717e-05]
["bitfinex","BTCUSD",1738101758716,0.59653264,100430.0,100420.0,0.00023947]
["bitfinex","BTCUSD",1738101759342,0.44353264,100430.0,100420.0,0.00023947]
["bitfinex","BTCUSD",1738101759549,0.45053264,100430.0,100420.0,0.00123947]
["bitfinex","BTCUSD",1738101759752,0.60053264,100430.0,100420.0,0.00123947]
["bitfinex","BTCUSD",1738101760046,0.97266164,100430.0,100420.0,0.00123947]
["bitfinex","BTCUSD",1738101760276,1.54214464,100430.0,100420.0,0.00123947]
["bitfinex","BTCUSD",1738101760563,1.53514464,100430.0,100420.0,0.00023947]
["bitfinex","BTCUSD",1738101760768,0.299402,100400.0,100390.0,0.0001422]
["bitfinex","BTCUSD",1738101760971,0.56863765,100400.0,100390.0,0.0001422]
["bitfinex","BTCUSD",1738101761176,0.149417,100390.0,100380.0,0.06819062]
["bitfinex","BTCUSD",1738101761395,0.15025309,100390.0,100380.0,0.06867607]
["bitfinex","BTCUSD",1738101761789,0.32138557,100390.0,100380.0,0.06867607]
["bitfinex","BTCUSD",1738101761930,0.32049476,100390.0,100380.0,0.06867607]
["bitfinex","BTCUSD",1738101762133,0.41773792,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101763039,0.14936228,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101763245,0.15030781,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101764103,0.17610781,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101764698,0.17614781,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101765028,0.02584,100390.0,100380.0,0.19911745]
["bitfinex","BTCUSD",1738101765242,0.54784,100400.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101765444,0.149417,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101766043,0.41868345,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101766272,0.41779264,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101766521,0.24666016,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101768683,0.41779264,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101769213,0.24666016,100390.0,100380.0,0.04968545]
["bitfinex","BTCUSD",1738101770252,0.175217,100390.0,100380.0,0.04982775]
["bitfinex","BTCUSD",1738101770452,0.17640664,100390.0,100380.0,0.04982775]
["bitfinex","BTCUSD",1738101770788,0.20533658,100390.0,100380.0,0.04982775]
["bitfinex","BTCUSD",1738101770993,0.20448577,100390.0,100380.0,0.04982775]
["bitfinex","BTCUSD",1738101771194,0.20448577,100390.0,100380.0,0.19925975]
["bitfinex","BTCUSD",1738101771195,0.05506877,100390.0,100380.0,0.19925975]
["bitfinex","BTCUSD",1738101771871,0.05506877,100390.0,100380.0,0.04982775]
["bitfinex","BTCUSD",1738101772313,0.05506877,100390.0,100380.0,0.19925975]
["bitfinex","BTCUSD",1738101772535,0.05506877,100390.0,100380.0,0.55570291]
["bitfinex","BTCUSD",1738101772805,0.00089081,100410.0,100400.0,0.197602]
["bitfinex","BTCUSD",1738101773013,0.71885448,100420.0,100400.0,0.197602]
["bitfinex","BTCUSD",1738101773244,0.81609764,100420.0,100400.0,0.197602]
["bitfinex","BTCUSD",1738101773446,0.81609764,100420.0,100400.0,0.396804]
["bitfinex","BTCUSD",1738101773658,0.81609764,100420.0,100400.0,0.595995]
["bitfinex","BTCUSD",1738101773659,0.51968148,100420.0,100400.0,0.595995]
["bitfinex","BTCUSD",1738101773838,0.01814566,100410.0,100400.0,0.22331329]
["bitfinex","BTCUSD",1738101774176,0.01814566,100410.0,100400.0,0.227602]
["bitfinex","BTCUSD",1738101774456,0.16753266,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101774604,0.33955595,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101774793,0.33866514,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101775032,0.16753266,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101775234,0.16842347,100410.0,100400.0,0.0492]
["bitfinex","BTCUSD",1738101775467,0.15027781,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101775820,0.15327781,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101776039,0.00389081,100410.0,100400.0,0.197602]
["bitfinex","BTCUSD",1738101776414,0.15327781,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101776817,0.15331781,100410.0,100400.0,0.0482]
["bitfinex","BTCUSD",1738101777221,0.15331781,100410.0,100400.0,0.07908438]
["bitfinex","BTCUSD",1738101779663,0.17911781,100410.0,100400.0,0.07908438]
["bitfinex","BTCUSD",1738101780062,0.35025029,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101780268,0.34935948,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101780477,0.49935948,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101780683,0.328227,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101781434,0.59660264,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101782489,0.61960264,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101782694,0.61990147,100410.0,100400.0,0.03088438]
["bitfinex","BTCUSD",1738101783707,0.398424,100400.0,100380.0,0.19000286]
["bitfinex","BTCUSD",1738101783915,0.15030781,100390.0,100380.0,0.22102982]
["bitfinex","BTCUSD",1738101784491,0.34862,100400.0,100380.0,0.42026082]
["bitfinex","BTCUSD",1738101784692,0.149412,100400.0,100380.0,0.61949282]
["bitfinex","BTCUSD",1738101784884,0.37472783,100410.0,100390.0,0.348629]
["bitfinex","BTCUSD",1738101785079,0.17553883,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738101785374,0.37561464,100410.0,100400.0,0.03102696]
["bitfinex","BTCUSD",1738101785577,0.37472383,100410.0,100400.0,0.03102696]
["bitfinex","BTCUSD",1738101785998,0.37472383,100410.0,100390.0,0.40225496]
["bitfinex","BTCUSD",1738101786172,0.57390883,100410.0,100390.0,0.43327727]
["bitfinex","BTCUSD",1738101786798,0.04741975,100400.0,100390.0,0.43327727]
["bitfinex","BTCUSD",1738101786976,0.04741975,100400.0,100390.0,0.30883331]
["bitfinex","BTCUSD",1738101787383,0.04741975,100400.0,100390.0,0.31883331]
["bitfinex","BTCUSD",1738101787715,0.04741975,100400.0,100390.0,0.43607647]
["bitfinex","BTCUSD",1738101788150,0.02613883,100410.0,100390.0,0.48597647]
["bitfinex","BTCUSD",1738101788372,0.02913883,100410.0,100400.0,0.169402]
["bitfinex","BTCUSD",1738101788559,0.02613883,100410.0,100400.0,0.18042431]
["bitfinex","BTCUSD",1738101788812,0.02613883,100410.0,100400.0,0.20042431]
["bitfinex","BTCUSD",1738101789019,0.04613883,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101789338,0.04913883,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101790042,0.05213883,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101790669,0.05213883,100410.0,100400.0,0.19042431]
["bitfinex","BTCUSD",1738101791062,0.05213883,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101793689,0.05302964,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101793898,0.05213883,100410.0,100400.0,0.21042431]
["bitfinex","BTCUSD",1738101795233,0.3159517,100410.0,100400.0,0.03102231]
["bitfinex","BTCUSD",1738101795476,0.149415,100400.0,100390.0,0.03118421]
["bitfinex","BTCUSD",1738101795716,0.47167316,100400.0,100390.0,0.0001423]
["bitfinex","BTCUSD",1738101795947,0.175202,100400.0,100390.0,0.1495593]
["bitfinex","BTCUSD",1738101796184,0.175202,100400.0,100390.0,0.1806031]
["bitfinex","BTCUSD",1738101796407,0.02669081,100400.0,100390.0,0.1806031]
["bitfinex","BTCUSD",1738101796634,0.17609281,100400.0,100390.0,0.1806031]
["bitfinex","BTCUSD",1738101796915,0.17574512,100400.0,100390.0,0.1806031]
["bitfinex","BTCUSD",1738101797202,0.02634312,100400.0,100390.0,0.1806031]
["bitfinex","BTCUSD",1738101797467,0.02634312,100400.0,100390.0,0.25760542]
["bitfinex","BTCUSD",1738101797468,0.02545231,100400.0,100390.0,0.25760542]
["bitfinex","BTCUSD",1738101797724,0.02545231,100400.0,100390.0,0.50484858]
["bitfinex","BTCUSD",1738101797969,0.02545231,100400.0,100390.0,0.57984858]
["bitfinex","BTCUSD",1738101799582,0.02545231,100400.0,100390.0,0.33260542]
["bitfinex","BTCUSD",1738101800620,0.02549231,100400.0,100390.0,0.33260542]
["bitfinex","BTCUSD",1738101800843,0.02549231,100400.0,100390.0,0.3015593]
["bitfinex","BTCUSD",1738101801267,0.02549231,100400.0,100390.0,0.33260517]
["bitfinex","BTCUSD",1738101801473,0.02549231,100400.0,100390.0,0.3015593]
["bitfinex","BTCUSD",1738101801677,0.02549231,100400.0,100390.0,0.36567757]
["bitfinex","BTCUSD",1738101801883,0.02549231,100400.0,100390.0,0.2815593]
["bitfinex","BTCUSD",1738101802087,0.02549231,100400.0,100390.0,0.3015593]
["bitfinex","BTCUSD",1738101803131,0.04374952,100400.0,100390.0,0.3015593]
["bitfinex","BTCUSD",1738101804401,0.04374952,100400.0,100390.0,0.54880246]
["bitfinex","BTCUSD",1738101804621,0.04374952,100400.0,100390.0,1.16125833]
["bitfinex","BTCUSD",1738101804829,0.04374952,100400.0,100390.0,1.28967984]
["bitfinex","BTCUSD",1738101805662,0.02549231,100400.0,100390.0,1.28967984]
["bitfinex","BTCUSD",1738101806077,0.02549231,100400.0,100390.0,1.19532308]
["bitfinex","BTCUSD",1738101806927,0.02579114,100400.0,100390.0,1.08089721]
["bitfinex","BTCUSD",1738101807339,0.02579114,100400.0,100390.0,1.04983246]
["bitfinex","BTCUSD",1738101807990,0.02579114,100400.0,100390.0,1.08091841]
["bitfinex","BTCUSD",1738101808198,0.02579114,100400.0,100390.0,1.0809183]
["bitfinex","BTCUSD",1738101809235,0.02579114,100400.0,100390.0,1.10139158]
["bitfinex","BTCUSD",1738101809440,0.02579114,100400.0,100390.0,1.21581745]
["bitfinex","BTCUSD",1738101809867,0.02579114,100400.0,100390.0,0.72867514]
["bitfinex","BTCUSD",1738101810080,0.17519314,100400.0,100390.0,0.6975893]
["bitfinex","BTCUSD",1738101810502,0.02579114,100400.0,100390.0,0.6975893]
["bitfinex","BTCUSD",1738101810710,0.17519314,100400.0,100390.0,0.6975893]
["bitfinex","BTCUSD",1738101810928,0.02579114,100400.0,100390.0,0.6975893]
["bitfinex","BTCUSD",1738101811562,0.02579114,100400.0,100390.0,0.7045893]
["bitfinex","BTCUSD",1738101811810,0.04404683,100400.0,100390.0,0.7045893]
["bitfinex","BTCUSD",1738101812551,0.04404683,100400.0,100390.0,0.82183246]
["bitfinex","BTCUSD",1738101812783,0.04404683,100400.0,100390.0,0.8529179]
["bitfinex","BTCUSD",1738101813021,0.02579114,100400.0,100390.0,0.82483246]
["bitfinex","BTCUSD",1738101813700,0.02579114,100400.0,100390.0,1.12034286]
["bitfinex","BTCUSD",1738101814320,0.02579114,100400.0,100390.0,1.19584286]
["bitfinex","BTCUSD",1738101816192,0.02579114,100400.0,100390.0,2.20133705]
["bitfinex","BTCUSD",1738101817441,0.00033883,100410.0,100400.0,0.44742787]
["bitfinex","BTCUSD",1738101817650,0.00033883,100410.0,100400.0,1.22376556]
["bitfinex","BTCUSD",1738101817800,0.00033883,100410.0,100400.0,1.32112232]
["bitfinex","BTCUSD",1738101818951,0.08714566,100440.0,100430.0,0.226857]
["bitfinex","BTCUSD",1738101819151,0.08714566,100440.0,100430.0,0.43852603]
["bitfinex","BTCUSD",1738101819356,0.08714566,100440.0,100430.0,0.82196016]
["bitfinex","BTCUSD",1738101819512,0.00029883,100440.0,100430.0,0.82196016]
["bitfinex","BTCUSD",1738101820139,0.00078608,100440.0,100430.0,1.06471511]
["bitfinex","BTCUSD",1738101820340,0.02078608,100440.0,100430.0,1.17914098]
["bitfinex","BTCUSD",1738101820548,0.02078608,100440.0,100430.0,1.06471511]
["bitfinex","BTCUSD",1738101822369,0.02078608,100440.0,100430.0,1.09415368]
["bitfinex","BTCUSD",1738101824982,0.02078608,100440.0,100430.0,1.07115368]
["bitfinex","BTCUSD",1738101825190,0.02078608,100440.0,100430.0,1.05115368]
["bitfinex","BTCUSD",1738101825406,0.02078608,100440.0,100430.0,0.98139873]
["bitfinex","BTCUSD",1738101825864,0.17012808,100440.0,100430.0,0.6570938]
["bitfinex","BTCUSD",1738101826089,0.28544476,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101826314,0.34367124,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101826528,0.36947124,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101827712,0.37247124,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101827949,0.75132298,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101828194,0.63689711,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101829701,0.63693711,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101829917,0.37251124,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101830128,0.48693711,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101830892,0.51606683,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101831238,0.66606683,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101831443,0.7804927,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101831644,0.66606683,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101831866,0.7804927,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101832076,0.66606683,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101832552,0.63693711,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101833168,0.75136298,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101833384,0.63693711,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101833642,0.75136298,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101834499,0.77436298,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101835828,0.77136298,100440.0,100430.0,0.49786]
["bitfinex","BTCUSD",1738101836058,0.78036298,100440.0,100430.0,0.42985999]
["bitfinex","BTCUSD",1738101836275,0.80076186,100440.0,100430.0,0.42985999]
["bitfinex","BTCUSD",1738101836919,1.16006096,100440.0,100430.0,0.42985999]
["bitfinex","BTCUSD",1738101837405,1.26536996,100440.0,100430.0,0.42885999]
["bitfinex","BTCUSD",1738101837596,1.27436996,100440.0,100430.0,0.42985999]
["bitfinex","BTCUSD",1738101841052,1.39792166,100440.0,100430.0,0.24137598]
["bitfinex","BTCUSD",1738101841254,1.44762166,100440.0,100430.0,0.11228545]
["bitfinex","BTCUSD",1738101841884,0.023,100430.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101842091,0.53493184,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101842300,0.73447866,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101842517,2.23007433,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101842938,1.60402633,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101843156,1.44930533,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101843392,1.03297553,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101843602,1.05877553,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101844472,1.06277553,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101844681,1.05877553,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101844892,0.35670666,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101845138,0.30140963,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101845350,0.15203763,100420.0,100410.0,0.0001423]
["bitfinex","BTCUSD",1738101845559,0.15203763,100420.0,100410.0,0.1954293]
["bitfinex","BTCUSD",1738101846208,0.15203763,100420.0,100410.0,0.32267246]
["bitfinex","BTCUSD",1738101846418,0.14865687,100420.0,100410.0,0.68909833]
["bitfinex","BTCUSD",1738101846631,0.0328,100420.0,100410.0,0.68909833]
["bitfinex","BTCUSD",1738101847498,0.03284,100420.0,100410.0,0.68909833]
["bitfinex","BTCUSD",1738101847754,0.08684683,100430.0,100420.0,0.477772]
["bitfinex","BTCUSD",1738101847958,0.08684683,100430.0,100420.0,1.18735103]
["bitfinex","BTCUSD",1738101848379,0.00082608,100440.0,100430.0,0.192357]
["bitfinex","BTCUSD",1738101848582,0.00082608,100440.0,100430.0,0.98218145]
["bitfinex","BTCUSD",1738101848796,0.00082608,100440.0,100430.0,1.07854279]
["bitfinex","BTCUSD",1738101849203,0.00082608,100440.0,100430.0,0.83376016]
["bitfinex","BTCUSD",1738101849663,0.00082608,100440.0,100430.0,0.736517]
["bitfinex","BTCUSD",1738101849876,0.00082608,100440.0,100430.0,0.756517]
["bitfinex","BTCUSD",1738101850294,0.00082608,100440.0,100430.0,0.85376016]
["bitfinex","BTCUSD",1738101850921,0.00182608,100440.0,100430.0,0.85776016]
["bitfinex","BTCUSD",1738101851332,0.00082608,100440.0,100430.0,0.85376016]
["bitfinex","BTCUSD",1738101851535,0.00082608,100440.0,100430.0,0.85676016]
["bitfinex","BTCUSD",1738101851774,0.02082608,100440.0,100430.0,0.8732428]
["bitfinex","BTCUSD",1738101851980,0.02082608,100440.0,100430.0,0.647217]
["bitfinex","BTCUSD",1738101852159,0.02082608,100440.0,100430.0,0.650217]
["bitfinex","BTCUSD",1738101852494,0.02082608,100440.0,100430.0,0.647217]
["bitfinex","BTCUSD",1738101852698,0.02082608,100440.0,100430.0,0.680217]
["bitfinex","BTCUSD",1738101853377,0.02082608,100440.0,100430.0,0.71132132]
["bitfinex","BTCUSD",1738101853644,0.02082608,100440.0,100430.0,1.15309405]
["bitfinex","BTCUSD",1738101853856,0.02082608,100440.0,100430.0,1.23519405]
["bitfinex","BTCUSD",1738101854439,0.01962608,100440.0,100430.0,1.23519405]
["bitfinex","BTCUSD",1738101854831,0.01962608,100440.0,100430.0,1.23219405]
["bitfinex","BTCUSD",1738101855699,0.01816759,100470.0,100460.0,0.01]
["bitfinex","BTCUSD",1738101855911,0.01816759,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738101856124,0.01816759,100470.0,100440.0,0.209107]
["bitfinex","BTCUSD",1738101856125,0.348407,100460.0,100440.0,0.209107]
["bitfinex","BTCUSD",1738101856327,0.17242038,100450.0,100430.0,0.4980023]
["bitfinex","BTCUSD",1738101856534,0.150342,100440.0,100430.0,0.5070023]
["bitfinex","BTCUSD",1738101856750,0.00089081,100440.0,100430.0,0.6473593]
["bitfinex","BTCUSD",1738101857781,0.15123281,100440.0,100430.0,0.5040023]
["bitfinex","BTCUSD",1738101858201,0.19843782,100440.0,100430.0,0.5040023]
["bitfinex","BTCUSD",1738101858413,0.04820501,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101858627,0.04909582,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101859416,0.04820501,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101860239,0.19843782,100440.0,100430.0,0.5040023]
["bitfinex","BTCUSD",1738101860464,0.19754701,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101860690,0.16850959,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101860902,0.0200584,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101861104,0.19645524,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101861314,0.19556443,100440.0,100430.0,0.5040023]
["bitfinex","BTCUSD",1738101861525,0.04622243,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101861729,0.00189081,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101861936,0.021,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101863819,0.170342,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101864027,0.021,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101864221,0.06817279,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101865950,0.06847162,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101866716,0.05032824,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101868175,0.04709883,100440.0,100430.0,0.6533593]
["bitfinex","BTCUSD",1738101871177,0.04709883,100440.0,100430.0,0.89496819]
["bitfinex","BTCUSD",1738101871178,0.07616611,100440.0,100430.0,0.89496819]
["bitfinex","BTCUSD",1738101871375,0.07616611,100440.0,100430.0,1.17166819]
["bitfinex","BTCUSD",1738101871580,0.07616611,100440.0,100430.0,1.29202495]
["bitfinex","BTCUSD",1738101872651,0.04709883,100440.0,100430.0,1.29202495]
["bitfinex","BTCUSD",1738101873467,0.02709883,100440.0,100430.0,1.29202495]
["bitfinex","BTCUSD",1738101875041,0.02709883,100440.0,100430.0,1.32295437]
["bitfinex","BTCUSD",1738101875449,0.02609883,100440.0,100430.0,1.31695437]
["bitfinex","BTCUSD",1738101875837,0.02709883,100440.0,100430.0,1.29102495]
["bitfinex","BTCUSD",1738101876240,0.02709883,100440.0,100430.0,1.32195039]
["bitfinex","BTCUSD",1738101877200,0.02709883,100440.0,100430.0,1.29195039]
["bitfinex","BTCUSD",1738101877378,0.02709883,100440.0,100430.0,1.32218104]
["bitfinex","BTCUSD",1738101877833,0.02709883,100440.0,100430.0,1.24482428]
["bitfinex","BTCUSD",1738101879072,0.02709883,100440.0,100430.0,1.08744919]
["bitfinex","BTCUSD",1738101879280,0.02709883,100440.0,100430.0,0.66234994]
["bitfinex","BTCUSD",1738101879493,0.02709883,100440.0,100430.0,0.69128142]
["bitfinex","BTCUSD",1738101879707,0.02709883,100440.0,100430.0,0.66128142]
["bitfinex","BTCUSD",1738101879915,0.19408361,100440.0,100430.0,0.66128142]
["bitfinex","BTCUSD",1738101880126,0.19497442,100440.0,100430.0,0.50086436]
["bitfinex","BTCUSD",1738101880328,0.4542925,100440.0,100430.0,0.50086436]
["bitfinex","BTCUSD",1738101880528,0.33992677,100440.0,100430.0,0.50086436]
["bitfinex","BTCUSD",1738101880764,0.07569883,100440.0,100430.0,0.64915189]
["bitfinex","BTCUSD",1738101880952,0.02709883,100440.0,100430.0,0.89076078]
["bitfinex","BTCUSD",1738101881156,0.02709883,100440.0,100430.0,1.04076078]
["bitfinex","BTCUSD",1738101881360,0.02609883,100440.0,100430.0,1.03576078]
["bitfinex","BTCUSD",1738101881568,0.02609883,100440.0,100430.0,0.92339505]
["bitfinex","BTCUSD",1738101881770,0.06765128,100440.0,100430.0,1.02075181]
["bitfinex","BTCUSD",1738101881972,0.06765128,100440.0,100430.0,0.80415189]
["bitfinex","BTCUSD",1738101882179,0.06865128,100440.0,100430.0,0.80215189]
["bitfinex","BTCUSD",1738101882383,0.06865128,100440.0,100430.0,0.83215189]
["bitfinex","BTCUSD",1738101882587,0.02709883,100440.0,100430.0,1.04376078]
["bitfinex","BTCUSD",1738101882794,0.04709883,100440.0,100430.0,1.17214515]
["bitfinex","BTCUSD",1738101883452,0.04709883,100440.0,100430.0,1.19514515]
["bitfinex","BTCUSD",1738101883857,0.04709883,100440.0,100430.0,1.09778839]
["bitfinex","BTCUSD",1738101884060,0.04709883,100440.0,100430.0,0.98342266]
["bitfinex","BTCUSD",1738101884265,0.04709883,100440.0,100430.0,1.09778839]
["bitfinex","BTCUSD",1738101884468,0.65027139,100480.0,100460.0,0.19908]
["bitfinex","BTCUSD",1738101884469,0.65027039,100480.0,100460.0,0.19908]
["bitfinex","BTCUSD",1738101884673,0.00089081,100470.0,100460.0,0.19908]
["bitfinex","BTCUSD",1738101884850,0.15018881,100470.0,100460.0,0.19908]
["bitfinex","BTCUSD",1738101885055,0.89681055,100480.0,100460.0,0.7607258]
["bitfinex","BTCUSD",1738101885215,0.78244482,100480.0,100460.0,0.849293]
["bitfinex","BTCUSD",1738101885431,0.00979666,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101885640,0.00089081,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101886022,0.6146077,100480.0,100460.0,0.650228]
["bitfinex","BTCUSD",1738101886244,0.64953497,100480.0,100460.0,0.87765875]
["bitfinex","BTCUSD",1738101886449,0.64953497,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101886450,0.44648097,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101886673,0.44559016,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101886892,0.004,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101887122,0.15017381,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101887321,0.547349,100490.0,100470.0,0.348351]
["bitfinex","BTCUSD",1738101887531,0.64459216,100490.0,100470.0,0.547413]
["bitfinex","BTCUSD",1738101887738,0.44555416,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738101887958,0.41064189,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738101888172,0.41064189,100490.0,100460.0,0.72835275]
["bitfinex","BTCUSD",1738101888173,0.14920824,100470.0,100460.0,0.58123199]
["bitfinex","BTCUSD",1738101888383,0.15009905,100470.0,100460.0,0.58123199]
["bitfinex","BTCUSD",1738101889038,0.00089081,100470.0,100460.0,0.58123199]
["bitfinex","BTCUSD",1738101889292,0.15018881,100470.0,100460.0,0.58123199]
["bitfinex","BTCUSD",1738101889734,0.17929469,100470.0,100460.0,0.58223199]
["bitfinex","BTCUSD",1738101889945,0.17929469,100470.0,100460.0,0.58123199]
["bitfinex","BTCUSD",1738101890160,0.18129469,100470.0,100460.0,0.43191999]
["bitfinex","BTCUSD",1738101890370,0.32713785,100470.0,100460.0,0.43191999]
["bitfinex","BTCUSD",1738101890591,0.32624704,100470.0,100460.0,0.43191999]
["bitfinex","BTCUSD",1738101891004,0.32624704,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101892049,0.49574149,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101892250,0.49774149,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101892464,0.64774149,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101892873,0.47624704,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101893792,0.48870792,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101894002,0.66020237,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101894849,0.61863561,100470.0,100460.0,0.36291998]
["bitfinex","BTCUSD",1738101895456,0.61863561,100470.0,100460.0,0.36253047]
["bitfinex","BTCUSD",1738101895678,0.64443561,100470.0,100460.0,0.36253047]
["bitfinex","BTCUSD",1738101896094,0.64443561,100470.0,100460.0,0.29353046]
["bitfinex","BTCUSD",1738101896798,0.65463561,100470.0,100460.0,0.29353046]
["bitfinex","BTCUSD",1738101897842,0.67763561,100470.0,100460.0,0.29353046]
["bitfinex","BTCUSD",1738101899393,0.67793561,100470.0,100460.0,0.29353046]
["bitfinex","BTCUSD",1738101899792,0.67793561,100470.0,100460.0,0.29367266]
["bitfinex","BTCUSD",1738101900364,0.75323561,100470.0,100460.0,0.29367266]
["bitfinex","BTCUSD",1738101900994,0.75323561,100470.0,100460.0,0.22467265]
["bitfinex","BTCUSD",1738101902979,0.55874116,100470.0,100460.0,0.22467265]
["bitfinex","BTCUSD",1738101903188,0.27464116,100470.0,100460.0,0.37398565]
["bitfinex","BTCUSD",1738101903390,0.0281,100470.0,100460.0,0.40398565]
["bitfinex","BTCUSD",1738101903598,0.0281,100470.0,100460.0,0.67608565]
["bitfinex","BTCUSD",1738101903807,0.0281,100470.0,100460.0,0.87068557]
["bitfinex","BTCUSD",1738101904461,0.0281,100470.0,100460.0,1.04218002]
["bitfinex","BTCUSD",1738101904821,0.0281,100470.0,100460.0,1.06518002]
["bitfinex","BTCUSD",1738101905029,0.00029862,100480.0,100470.0,0.202298]
["bitfinex","BTCUSD",1738101905226,0.00029862,100480.0,100470.0,1.26618396]
["bitfinex","BTCUSD",1738101905425,0.00029862,100480.0,100470.0,1.21215792]
["bitfinex","BTCUSD",1738101905647,0.00029862,100480.0,100470.0,1.11480116]
["bitfinex","BTCUSD",1738101905848,0.00029862,100480.0,100470.0,1.037558]
["bitfinex","BTCUSD",1738101906064,0.00029862,100480.0,100470.0,1.45629561]
["bitfinex","BTCUSD",1738101906295,0.00029862,100480.0,100470.0,1.47929561]
["bitfinex","BTCUSD",1738101906528,0.00029862,100480.0,100470.0,1.55527832]
["bitfinex","BTCUSD",1738101906713,0.02949488,100500.0,100490.0,0.248768]
["bitfinex","BTCUSD",1738101906912,0.02949488,100500.0,100490.0,1.29466561]
["bitfinex","BTCUSD",1738101907124,0.02949488,100500.0,100490.0,1.55654028]
["bitfinex","BTCUSD",1738101907267,0.02949488,100500.0,100490.0,2.10044028]
["bitfinex","BTCUSD",1738101907480,8.8e-07,100500.0,100490.0,2.10044028]
["bitfinex","BTCUSD",1738101907841,0.00029925,100520.0,100510.0,0.202238]
["bitfinex","BTCUSD",1738101908057,0.00029925,100520.0,100510.0,1.07654116]
["bitfinex","BTCUSD",1738101908339,0.00044561,100520.0,100510.0,1.07654116]
["bitfinex","BTCUSD",1738101909392,0.00044561,100520.0,100510.0,1.24803561]
["bitfinex","BTCUSD",1738101909611,0.00044561,100520.0,100510.0,1.25603561]
["bitfinex","BTCUSD",1738101909819,0.00044561,100520.0,100510.0,1.53401557]
["bitfinex","BTCUSD",1738101910868,0.00044561,100520.0,100510.0,1.34252112]
["bitfinex","BTCUSD",1738101911072,0.00044561,100520.0,100510.0,1.53401557]
["bitfinex","BTCUSD",1738101911706,0.00044561,100520.0,100510.0,1.55353157]
["bitfinex","BTCUSD",1738101911908,0.00044561,100520.0,100510.0,1.36203712]
["bitfinex","BTCUSD",1738101912123,0.00044561,100520.0,100510.0,1.30419208]
["bitfinex","BTCUSD",1738101912336,0.00044561,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101912732,0.00044561,100520.0,100510.0,1.05154116]
["bitfinex","BTCUSD",1738101912944,0.00044561,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101913151,0.15011481,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101913379,0.56885242,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101913595,0.59096161,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101913808,0.64056161,100520.0,100510.0,0.78506]
["bitfinex","BTCUSD",1738101914218,1.16087406,100520.0,100510.0,0.77706]
["bitfinex","BTCUSD",1738101914422,0.149283,100480.0,100470.0,0.09735676]
["bitfinex","BTCUSD",1738101914619,0.15018681,100480.0,100460.0,0.0301422]
["bitfinex","BTCUSD",1738101914844,0.15018681,100480.0,100460.0,0.0001422]
["bitfinex","BTCUSD",1738101914845,0.00089081,100470.0,100460.0,0.0001422]
["bitfinex","BTCUSD",1738101915052,0.15018881,100470.0,100460.0,0.0001422]
["bitfinex","BTCUSD",1738101915391,0.348354,100480.0,100460.0,0.0001422]
["bitfinex","BTCUSD",1738101915590,0.149298,100470.0,100460.0,0.00028856]
["bitfinex","BTCUSD",1738101915801,0.44559716,100480.0,100460.0,0.14960056]
["bitfinex","BTCUSD",1738101916224,0.44559716,100480.0,100460.0,0.21124732]
["bitfinex","BTCUSD",1738101916685,0.44559716,100480.0,100460.0,0.14960056]
["bitfinex","BTCUSD",1738101917307,0.398068,100490.0,100460.0,0.14960056]
["bitfinex","BTCUSD",1738101917308,0.02,100470.0,100460.0,0.18359595]
["bitfinex","BTCUSD",1738101917712,0.02,100470.0,100460.0,0.18059595]
["bitfinex","BTCUSD",1738101918109,0.02,100470.0,100460.0,0.27783911]
["bitfinex","BTCUSD",1738101918370,0.02,100470.0,100460.0,0.27684372]
["bitfinex","BTCUSD",1738101918551,0.02,100470.0,100460.0,0.87489048]
["bitfinex","BTCUSD",1738101919067,0.02,100470.0,100460.0,0.86489048]
["bitfinex","BTCUSD",1738101919270,0.02,100470.0,100460.0,0.87489048]
["bitfinex","BTCUSD",1738101919479,0.02,100470.0,100460.0,1.19638493]
["bitfinex","BTCUSD",1738101920107,0.02,100470.0,100460.0,1.27298493]
["bitfinex","BTCUSD",1738101920855,0.02,100470.0,100460.0,0.98113372]
["bitfinex","BTCUSD",1738101921052,0.02,100470.0,100460.0,1.00413372]
["bitfinex","BTCUSD",1738101921261,0.02,100470.0,100460.0,1.17562817]
["bitfinex","BTCUSD",1738101921468,0.02,100470.0,100460.0,1.17262817]
["bitfinex","BTCUSD",1738101921674,0.02,100470.0,100460.0,1.20162817]
["bitfinex","BTCUSD",1738101921871,0.02,100470.0,100460.0,1.29298493]
["bitfinex","BTCUSD",1738101922083,0.02,100470.0,100460.0,1.00113372]
["bitfinex","BTCUSD",1738101922292,0.02,100470.0,100460.0,1.17262817]
["bitfinex","BTCUSD",1738101922797,0.02,100470.0,100460.0,1.00413372]
["bitfinex","BTCUSD",1738101923534,0.02,100470.0,100460.0,0.90753372]
["bitfinex","BTCUSD",1738101923738,0.02,100470.0,100460.0,0.92753372]
["bitfinex","BTCUSD",1738101923945,0.02,100470.0,100460.0,1.02350106]
["bitfinex","BTCUSD",1738101924581,0.02,100470.0,100460.0,1.02050106]
["bitfinex","BTCUSD",1738101924793,0.02,100470.0,100460.0,0.89453372]
["bitfinex","BTCUSD",1738101924993,0.02,100470.0,100460.0,0.68329056]
["bitfinex","BTCUSD",1738101925214,0.02,100470.0,100460.0,0.67729056]
["bitfinex","BTCUSD",1738101925715,0.02,100470.0,100460.0,0.68029056]
["bitfinex","BTCUSD",1738101926522,0.0458,100470.0,100460.0,0.68029056]
["bitfinex","BTCUSD",1738101926718,0.0458,100470.0,100460.0,0.74150939]
["bitfinex","BTCUSD",1738101926925,0.0458,100470.0,100460.0,1.229047]
["bitfinex","BTCUSD",1738101926926,0.01502812,100470.0,100460.0,1.229047]
["bitfinex","BTCUSD",1738101927159,0.00089081,100500.0,100480.0,0.418066]
["bitfinex","BTCUSD",1738101927399,0.44639897,100500.0,100480.0,0.84592]
["bitfinex","BTCUSD",1738101927609,0.64540497,100500.0,100480.0,0.84592]
["bitfinex","BTCUSD",1738101927781,0.44639897,100500.0,100480.0,1.044953]
["bitfinex","BTCUSD",1738101928104,0.48097937,100510.0,100490.0,0.348282]
["bitfinex","BTCUSD",1738101928240,0.13274437,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738101928467,0.12258437,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738101928665,0.12258437,100510.0,100500.0,0.18024801]
["bitfinex","BTCUSD",1738101928934,0.12258437,100510.0,100500.0,0.42749117]
["bitfinex","BTCUSD",1738101929065,0.12258437,100510.0,100500.0,1.02136292]
["bitfinex","BTCUSD",1738101929476,0.12258437,100510.0,100500.0,1.02150928]
["bitfinex","BTCUSD",1738101929693,0.12258437,100510.0,100500.0,1.10080928]
["bitfinex","BTCUSD",1738101929901,0.12249463,100510.0,100500.0,1.10080928]
["bitfinex","BTCUSD",1738101930137,0.12249463,100510.0,100500.0,1.12380928]
["bitfinex","BTCUSD",1738101930278,0.12249463,100510.0,100500.0,1.29530373]
["bitfinex","BTCUSD",1738101931536,0.12249463,100510.0,100500.0,1.32117585]
["bitfinex","BTCUSD",1738101931962,0.12249463,100510.0,100500.0,1.33096075]
["bitfinex","BTCUSD",1738101932190,0.12249463,100510.0,100500.0,2.31345494]
["bitfinex","BTCUSD",1738101932529,0.12249463,100510.0,100500.0,2.29345494]
["bitfinex","BTCUSD",1738101932737,0.12249463,100510.0,100500.0,2.31345494]
["bitfinex","BTCUSD",1738101932896,0.12249463,100510.0,100500.0,2.3182497]
["bitfinex","BTCUSD",1738101933788,0.12249463,100510.0,100500.0,1.34575551]
["bitfinex","BTCUSD",1738101933992,0.12249463,100510.0,100500.0,1.1334663]
["bitfinex","BTCUSD",1738101934198,0.12249463,100510.0,100500.0,1.19760399]
["bitfinex","BTCUSD",1738101934404,0.12249463,100510.0,100500.0,1.23660399]
["bitfinex","BTCUSD",1738101934606,0.12249463,100510.0,100500.0,1.22660399]
["bitfinex","BTCUSD",1738101934815,0.12249463,100510.0,100500.0,1.21660399]
["bitfinex","BTCUSD",1738101935018,0.12249463,100510.0,100500.0,1.23660399]
["bitfinex","BTCUSD",1738101935203,0.12249463,100510.0,100500.0,1.30396075]
["bitfinex","BTCUSD",1738101935454,0.12249463,100510.0,100500.0,1.1194663]
["bitfinex","BTCUSD",1738101936003,0.12249463,100510.0,100500.0,1.31096075]
["bitfinex","BTCUSD",1738101936215,0.12249463,100510.0,100500.0,1.29096075]
["bitfinex","BTCUSD",1738101936635,0.12249463,100510.0,100500.0,1.1194663]
["bitfinex","BTCUSD",1738101937070,0.12249463,100510.0,100500.0,1.0601663]
["bitfinex","BTCUSD",1738101938937,0.12249463,100510.0,100500.0,1.0301663]
["bitfinex","BTCUSD",1738101939137,0.12249463,100510.0,100500.0,1.0601663]
["bitfinex","BTCUSD",1738101940023,0.12249463,100510.0,100500.0,1.09102312]
["bitfinex","BTCUSD",1738101940228,0.12249463,100510.0,100500.0,1.0601663]
["bitfinex","BTCUSD",1738101940431,0.12249463,100510.0,100500.0,1.09102146]
["bitfinex","BTCUSD",1738101941065,0.12249463,100510.0,100500.0,1.28551591]
["bitfinex","BTCUSD",1738101941496,0.12249463,100510.0,100500.0,1.36121591]
["bitfinex","BTCUSD",1738101941922,0.00029842,100530.0,100520.0,0.01]
["bitfinex","BTCUSD",1738101942130,0.00029842,100530.0,100520.0,1.09537161]
["bitfinex","BTCUSD",1738101942344,0.00029842,100530.0,100520.0,1.02115365]
["bitfinex","BTCUSD",1738101943870,0.00029842,100530.0,100520.0,1.02415365]
["bitfinex","BTCUSD",1738101944108,0.00029842,100530.0,100520.0,1.2186481]
["bitfinex","BTCUSD",1738101944315,4.2e-07,100530.0,100520.0,2.48347997]
["bitfinex","BTCUSD",1738101944527,0.00029862,100550.0,100520.0,2.49347997]
["bitfinex","BTCUSD",1738101944741,0.00029862,100550.0,100540.0,0.52368845]
["bitfinex","BTCUSD",1738101944946,0.00029862,100550.0,100540.0,1.21030367]
["bitfinex","BTCUSD",1738101945382,0.00029862,100550.0,100540.0,1.28870367]
["bitfinex","BTCUSD",1738101945988,0.00078629,100550.0,100540.0,1.28870367]
["bitfinex","BTCUSD",1738101946669,0.00078629,100550.0,100540.0,1.29882633]
["bitfinex","BTCUSD",1738101947072,0.00078629,100550.0,100540.0,2.28132052]
["bitfinex","BTCUSD",1738101947279,0.00033904,100570.0,100560.0,0.329164]
["bitfinex","BTCUSD",1738101947495,0.00048528,100570.0,100560.0,1.10846928]
["bitfinex","BTCUSD",1738101947905,0.00048528,100570.0,100560.0,0.93697483]
["bitfinex","BTCUSD",1738101948794,0.00048528,100570.0,100560.0,0.91697483]
["bitfinex","BTCUSD",1738101948998,0.14963428,100570.0,100560.0,0.49722]
["bitfinex","BTCUSD",1738101949436,0.14963428,100570.0,100560.0,0.666384]
["bitfinex","BTCUSD",1738101949437,0.00048528,100570.0,100560.0,0.666384]
["bitfinex","BTCUSD",1738101949647,0.00048528,100570.0,100560.0,0.676384]
["bitfinex","BTCUSD",1738101950249,0.00048528,100570.0,100560.0,0.679384]
["bitfinex","BTCUSD",1738101950697,0.00048528,100570.0,100560.0,0.77674076]
["bitfinex","BTCUSD",1738101950901,0.00048528,100570.0,100560.0,1.19547837]
["bitfinex","BTCUSD",1738101951163,0.00048528,100570.0,100560.0,1.21847837]
["bitfinex","BTCUSD",1738101952114,0.00048528,100570.0,100560.0,1.24923856]
["bitfinex","BTCUSD",1738101952361,0.00048528,100570.0,100560.0,1.46633301]
["bitfinex","BTCUSD",1738101952606,0.01842511,100580.0,100570.0,0.053]
["bitfinex","BTCUSD",1738101952849,0.01842511,100580.0,100570.0,1.07437733]
["bitfinex","BTCUSD",1738101953074,0.00029925,100580.0,100570.0,1.0733833]
["bitfinex","BTCUSD",1738101953995,0.00029925,100580.0,100570.0,1.1551833]
["bitfinex","BTCUSD",1738101954836,0.00029925,100580.0,100570.0,1.1641833]
["bitfinex","BTCUSD",1738101956085,0.02609925,100580.0,100570.0,1.1641833]
["bitfinex","BTCUSD",1738101957143,4e-08,100590.0,100580.0,0.183]
["bitfinex","BTCUSD",1738101957353,4.3e-07,100600.0,100590.0,0.37872]
["bitfinex","BTCUSD",1738101957558,4.3e-07,100600.0,100590.0,1.1752878]
["bitfinex","BTCUSD",1738101957973,4.3e-07,100600.0,100590.0,1.2727878]
["bitfinex","BTCUSD",1738101958390,0.00029925,100610.0,100600.0,0.203]
["bitfinex","BTCUSD",1738101958597,0.00029946,100620.0,100600.0,0.203]
["bitfinex","BTCUSD",1738101958598,0.00029946,100620.0,100610.0,0.35209]
["bitfinex","BTCUSD",1738101958819,0.00029946,100620.0,100610.0,1.1485578]
["bitfinex","BTCUSD",1738101958820,0.00044567,100620.0,100610.0,1.1485578]
["bitfinex","BTCUSD",1738101959017,0.00044567,100620.0,100610.0,1.1255578]
["bitfinex","BTCUSD",1738101959643,0.00044567,100620.0,100610.0,1.1485578]
["bitfinex","BTCUSD",1738101959848,0.00044567,100620.0,100610.0,1.1946578]
["bitfinex","BTCUSD",1738101960053,0.00044567,100620.0,100610.0,1.2892243]
["bitfinex","BTCUSD",1738101960268,0.02788838,100640.0,100630.0,0.17906]
["bitfinex","BTCUSD",1738101960472,0.02788838,100640.0,100630.0,1.17594047]
["bitfinex","BTCUSD",1738101960682,0.02788838,100640.0,100630.0,1.17494711]
["bitfinex","BTCUSD",1738101960884,3.8e-07,100640.0,100630.0,1.17494711]
["bitfinex","BTCUSD",1738101961090,3.8e-07,100640.0,100630.0,1.4005236]
["bitfinex","BTCUSD",1738101961515,3.8e-07,100640.0,100630.0,1.40256178]
["bitfinex","BTCUSD",1738101961728,3.8e-07,100640.0,100630.0,1.35531964]
["bitfinex","BTCUSD",1738101961944,0.00029883,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738101962152,0.00029883,100650.0,100640.0,0.5887771]
["bitfinex","BTCUSD",1738101962360,8.3e-07,100650.0,100640.0,1.3826184]
["bitfinex","BTCUSD",1738101962561,0.01814459,100670.0,100660.0,0.169016]
["bitfinex","BTCUSD",1738101962763,0.01863208,100670.0,100660.0,1.03240697]
["bitfinex","BTCUSD",1738101962966,0.01863208,100670.0,100660.0,1.03141381]
["bitfinex","BTCUSD",1738101963179,0.01863208,100670.0,100660.0,0.98691936]
["bitfinex","BTCUSD",1738101963590,0.00039783,100670.0,100660.0,0.91297916]
["bitfinex","BTCUSD",1738101964613,0.00039783,100670.0,100660.0,1.10747361]
["bitfinex","BTCUSD",1738101964866,0.00039783,100670.0,100660.0,0.795736]
["bitfinex","BTCUSD",1738101965110,0.15028964,100670.0,100660.0,0.49972]
["bitfinex","BTCUSD",1738101965348,0.3723328,100670.0,100660.0,0.49972]
["bitfinex","BTCUSD",1738101965610,0.19679883,100670.0,100660.0,0.49972]
["bitfinex","BTCUSD",1738101965816,0.04779783,100670.0,100660.0,0.648736]
["bitfinex","BTCUSD",1738101966254,0.32394407,100670.0,100660.0,0.49972]
["bitfinex","BTCUSD",1738101966456,0.32305326,100670.0,100660.0,0.49972]
["bitfinex","BTCUSD",1738101966657,0.32305326,100670.0,100660.0,0.49943473]
["bitfinex","BTCUSD",1738101966833,0.32305326,100670.0,100660.0,0.49643473]
["bitfinex","BTCUSD",1738101967233,0.29404199,100670.0,100660.0,0.49643473]
["bitfinex","BTCUSD",1738101967439,0.5628932,100670.0,100660.0,0.46534849]
["bitfinex","BTCUSD",1738101967639,0.7913932,100670.0,100660.0,0.46534849]
["bitfinex","BTCUSD",1738101967896,0.69403644,100670.0,100660.0,0.46534849]
["bitfinex","BTCUSD",1738101968137,0.70403644,100670.0,100660.0,0.46534849]
["bitfinex","BTCUSD",1738101968353,0.70403644,100670.0,100660.0,0.40938698]
["bitfinex","BTCUSD",1738101969026,0.546479,100650.0,100630.0,0.149058]
["bitfinex","BTCUSD",1738101969233,0.149052,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738101969438,0.64371916,100650.0,100630.0,0.566553]
["bitfinex","BTCUSD",1738101969819,0.34867081,100640.0,100620.0,0.546573]
["bitfinex","BTCUSD",1738101969973,0.546519,100640.0,100620.0,0.347815]
["bitfinex","BTCUSD",1738101970178,0.24719397,100630.0,100600.0,0.20849179]
["bitfinex","BTCUSD",1738101970401,0.50049381,100630.0,100610.0,0.347852]
["bitfinex","BTCUSD",1738101970621,0.55019381,100630.0,100610.0,0.14908]
["bitfinex","BTCUSD",1738101970824,0.69926581,100630.0,100610.0,0.347852]
["bitfinex","BTCUSD",1738101971027,0.50050581,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1738101971231,0.44506616,100630.0,100610.0,0.14908]
["bitfinex","BTCUSD",1738101971428,0.14996581,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101971637,0.347846,100620.0,100610.0,0.00308965]
["bitfinex","BTCUSD",1738101971900,0.5046723,100620.0,100610.0,0.00308965]
["bitfinex","BTCUSD",1738101972100,0.20865814,100620.0,100610.0,0.15217965]
["bitfinex","BTCUSD",1738101972470,0.05958314,100620.0,100610.0,0.15217965]
["bitfinex","BTCUSD",1738101972671,0.06047395,100620.0,100610.0,0.15217965]
["bitfinex","BTCUSD",1738101973060,0.00089081,100620.0,100610.0,0.14917965]
["bitfinex","BTCUSD",1738101973259,0.546584,100630.0,100610.0,0.34795865]
["bitfinex","BTCUSD",1738101973466,0.24720897,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101973711,0.24631816,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101974090,0.24631816,100620.0,100610.0,0.00208965]
["bitfinex","BTCUSD",1738101974464,0.24631816,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101974831,0.24631816,100620.0,100610.0,0.00208965]
["bitfinex","BTCUSD",1738101975041,0.09724316,100620.0,100610.0,0.15117965]
["bitfinex","BTCUSD",1738101975194,0.24631816,100620.0,100610.0,0.15117965]
["bitfinex","BTCUSD",1738101975609,0.149075,100620.0,100610.0,0.15117965]
["bitfinex","BTCUSD",1738101975817,0.14996581,100620.0,100610.0,0.15117965]
["bitfinex","BTCUSD",1738101976447,0.19974479,100620.0,100610.0,0.00208965]
["bitfinex","BTCUSD",1738101976816,0.19835341,100620.0,100610.0,0.00208965]
["bitfinex","BTCUSD",1738101977025,0.14857443,100620.0,100610.0,0.15117965]
["bitfinex","BTCUSD",1738101977240,0.347824,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738101977445,0.7056326,100640.0,100620.0,0.347832]
["bitfinex","BTCUSD",1738101977446,0.673329,100640.0,100620.0,0.347832]
["bitfinex","BTCUSD",1738101977669,0.673329,100640.0,100610.0,0.17117965]
["bitfinex","BTCUSD",1738101977670,0.14906,100630.0,100610.0,0.36995465]
["bitfinex","BTCUSD",1738101977878,0.34781,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738101978104,0.77057416,100640.0,100620.0,0.347837]
["bitfinex","BTCUSD",1738101978321,0.151062,100630.0,100620.0,0.02]
["bitfinex","BTCUSD",1738101978536,0.151062,100630.0,100620.0,0.20085538]
["bitfinex","BTCUSD",1738101978751,0.151062,100630.0,100620.0,0.03078663]
["bitfinex","BTCUSD",1738101978959,0.149075,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101979373,0.14996581,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101979555,0.17576581,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101979964,0.44450342,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101980164,0.44361261,100620.0,100610.0,8.965e-05]
["bitfinex","BTCUSD",1738101980372,1.00745692,100620.0,100610.0,0.00108965]
["bitfinex","BTCUSD",1738101980529,0.149126,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1738101980736,0.347963,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1738101981147,0.149126,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1738101981968,0.546758,100600.0,100580.0,0.1692762]
["bitfinex","BTCUSD",1738101982167,0.14912,100590.0,100580.0,0.1692762]
["bitfinex","BTCUSD",1738101982369,0.546757,100600.0,100580.0,0.22413008]
["bitfinex","BTCUSD",1738101982628,0.14912,100590.0,100580.0,0.22413008]
["bitfinex","BTCUSD",1738101983212,0.546757,100600.0,100580.0,0.22413008]
["bitfinex","BTCUSD",1738101983419,0.14912,100590.0,100580.0,0.0291422]
["bitfinex","BTCUSD",1738101983621,0.14912,100590.0,100580.0,0.1782772]
["bitfinex","BTCUSD",1738101983827,0.14912,100590.0,100580.0,0.0291422]
["bitfinex","BTCUSD",1738101984032,0.24725397,100590.0,100580.0,0.0091422]
["bitfinex","BTCUSD",1738101984241,0.56785761,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738101984445,0.64851211,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738101984652,0.72691211,100590.0,100580.0,0.0071422]
["bitfinex","BTCUSD",1738101984865,1.07548751,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738101985071,1.12258751,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738101985485,1.13258751,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738101985707,0.149149,100570.0,100560.0,0.00014621]
["bitfinex","BTCUSD",1738101985864,1.14052832,100570.0,100560.0,0.00014621]
["bitfinex","BTCUSD",1738101986053,1.13963751,100570.0,100560.0,0.00014621]
["bitfinex","BTCUSD",1738101986327,1.16543751,100570.0,100560.0,0.00014621]
["bitfinex","BTCUSD",1738101986732,0.198925,100540.0,100520.0,0.0001421]
["bitfinex","BTCUSD",1738101986935,0.15009981,100530.0,100520.0,0.16985377]
["bitfinex","BTCUSD",1738101987142,0.149209,100530.0,100520.0,0.16985377]
["bitfinex","BTCUSD",1738101987350,0.64431216,100540.0,100520.0,0.36881877]
["bitfinex","BTCUSD",1738101987526,0.0258,100530.0,100520.0,0.16985377]
["bitfinex","BTCUSD",1738101987936,0.0258,100530.0,100520.0,0.17685377]
["bitfinex","BTCUSD",1738101988553,0.0258,100530.0,100520.0,0.17784851]
["bitfinex","BTCUSD",1738101988759,0.0258,100530.0,100520.0,0.17685377]
["bitfinex","BTCUSD",1738101988992,0.175009,100530.0,100520.0,0.15685377]
["bitfinex","BTCUSD",1738101989198,0.0258,100530.0,100520.0,0.14985377]
["bitfinex","BTCUSD",1738101989401,0.23633754,100530.0,100520.0,0.15385377]
["bitfinex","BTCUSD",1738101989604,0.40783199,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101989811,0.40783199,100530.0,100520.0,0.00062977]
["bitfinex","BTCUSD",1738101990017,0.23733754,100530.0,100520.0,0.00762977]
["bitfinex","BTCUSD",1738101990242,0.34750345,100530.0,100520.0,0.00762977]
["bitfinex","BTCUSD",1738101990472,0.34650345,100530.0,100520.0,0.00062977]
["bitfinex","BTCUSD",1738101990679,0.34650345,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101992335,0.44374661,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101992548,0.54110337,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101993830,0.44374661,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101997165,0.59374661,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101997368,0.79824106,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101997572,1.14705096,100530.0,100520.0,0.00462977]
["bitfinex","BTCUSD",1738101999040,1.15717096,100530.0,100520.0,0.00062977]
["bitfinex","BTCUSD",1738101999202,1.16217096,100530.0,100520.0,0.00062977]
["bitfinex","BTCUSD",1738101999396,1.25952772,100530.0,100520.0,0.00062977]
["bitfinex","BTCUSD",1738101999633,0.332224,100520.0,100510.0,0.0001421]
["bitfinex","BTCUSD",1738101999841,0.79825606,100520.0,100510.0,0.00028834]
["bitfinex","BTCUSD",1738102000059,0.76525606,100520.0,100510.0,0.00028834]
["bitfinex","BTCUSD",1738102000510,0.59376161,100520.0,100510.0,0.00028834]
["bitfinex","BTCUSD",1738102000934,0.59576161,100520.0,100510.0,0.00028834]
["bitfinex","BTCUSD",1738102001134,0.51973145,100510.0,100490.0,0.368276]
["bitfinex","BTCUSD",1738102001333,0.41888142,100500.0,100490.0,0.00014636]
["bitfinex","BTCUSD",1738102001536,0.41799061,100500.0,100490.0,0.00014636]
["bitfinex","BTCUSD",1738102003444,0.44379061,100500.0,100490.0,0.00014636]
["bitfinex","BTCUSD",1738102003647,0.59379061,100500.0,100490.0,0.00114636]
["bitfinex","BTCUSD",1738102003856,0.69114737,100500.0,100490.0,0.00014636]
["bitfinex","BTCUSD",1738102004078,0.69114737,100500.0,100490.0,0.00414636]
["bitfinex","BTCUSD",1738102005100,0.7200609,100500.0,100490.0,0.00414636]
["bitfinex","BTCUSD",1738102005505,0.7200609,100500.0,100490.0,0.00428866]
["bitfinex","BTCUSD",1738102005910,0.7200609,100500.0,100490.0,0.00028866]
["bitfinex","BTCUSD",1738102006107,0.69114737,100500.0,100490.0,0.00028866]
["bitfinex","BTCUSD",1738102006318,0.69114737,100500.0,100490.0,0.00128866]
["bitfinex","BTCUSD",1738102009947,1.04003277,100500.0,100490.0,0.00128866]
["bitfinex","BTCUSD",1738102010538,0.36214305,100500.0,100490.0,0.12278866]
["bitfinex","BTCUSD",1738102010747,4e-05,100510.0,100490.0,0.73478919]
["bitfinex","BTCUSD",1738102010926,4e-05,100510.0,100500.0,0.36839086]
["bitfinex","BTCUSD",1738102011163,4e-05,100510.0,100500.0,0.32439616]
["bitfinex","BTCUSD",1738102011383,4e-05,100510.0,100500.0,0.0779]
["bitfinex","BTCUSD",1738102011641,0.149253,100500.0,100490.0,0.00128866]
["bitfinex","BTCUSD",1738102011845,0.37052845,100510.0,100490.0,0.02128866]
["bitfinex","BTCUSD",1738102011846,0.51977045,100510.0,100490.0,0.02128866]
["bitfinex","BTCUSD",1738102012054,0.71877545,100510.0,100490.0,0.00028866]
["bitfinex","BTCUSD",1738102012316,0.71877545,100510.0,100490.0,0.16955566]
["bitfinex","BTCUSD",1738102012317,0.51977645,100510.0,100490.0,0.16955566]
["bitfinex","BTCUSD",1738102012763,0.51977645,100510.0,100490.0,0.17355566]
["bitfinex","BTCUSD",1738102013008,0.32078245,100510.0,100490.0,0.43327183]
["bitfinex","BTCUSD",1738102013232,0.17153445,100510.0,100490.0,0.43327183]
["bitfinex","BTCUSD",1738102013465,0.15093081,100510.0,100490.0,0.56860366]
["bitfinex","BTCUSD",1738102013696,0.0472725,100500.0,100490.0,0.36957966]
["bitfinex","BTCUSD",1738102014405,0.14928,100510.0,100490.0,0.56859466]
["bitfinex","BTCUSD",1738102014615,0.15017081,100510.0,100490.0,0.36957066]
["bitfinex","BTCUSD",1738102014903,0.15017081,100510.0,100490.0,0.56859466]
["bitfinex","BTCUSD",1738102015138,0.15017081,100510.0,100490.0,0.56759466]
["bitfinex","BTCUSD",1738102015366,0.15017081,100510.0,100490.0,0.37257066]
["bitfinex","BTCUSD",1738102015633,0.00093081,100510.0,100490.0,0.56758366]
["bitfinex","BTCUSD",1738102015872,4e-05,100510.0,100500.0,0.17024803]
["bitfinex","BTCUSD",1738102016112,4e-05,100510.0,100500.0,0.59512699]
["bitfinex","BTCUSD",1738102016371,4e-05,100510.0,100500.0,0.59413196]
["bitfinex","BTCUSD",1738102016595,4e-05,100510.0,100500.0,0.76562641]
["bitfinex","BTCUSD",1738102016843,0.17911813,100550.0,100540.0,0.169194]
["bitfinex","BTCUSD",1738102017094,0.17911813,100550.0,100540.0,0.2000298]
["bitfinex","BTCUSD",1738102017605,0.07391813,100550.0,100540.0,0.2000298]
["bitfinex","BTCUSD",1738102018116,0.07440519,100550.0,100540.0,0.2000298]
["bitfinex","BTCUSD",1738102018356,0.07440519,100550.0,100540.0,0.47027296]
["bitfinex","BTCUSD",1738102018601,0.07440519,100550.0,100540.0,1.05384081]
["bitfinex","BTCUSD",1738102018825,0.07440519,100550.0,100540.0,1.06084081]
["bitfinex","BTCUSD",1738102019082,0.07440519,100550.0,100540.0,0.7043398]
["bitfinex","BTCUSD",1738102019479,0.224475,100550.0,100540.0,0.5481458]
["bitfinex","BTCUSD",1738102019630,0.39507864,100550.0,100540.0,0.5281458]
["bitfinex","BTCUSD",1738102019832,0.39507864,100550.0,100540.0,0.7063398]
["bitfinex","BTCUSD",1738102019833,0.07440519,100550.0,100540.0,0.7063398]
["bitfinex","BTCUSD",1738102020037,0.22358419,100550.0,100540.0,0.7063398]
["bitfinex","BTCUSD",1738102020317,0.22358419,100550.0,100540.0,0.5571458]
["bitfinex","BTCUSD",1738102020438,0.07340519,100550.0,100540.0,0.7063398]
["bitfinex","BTCUSD",1738102020637,0.07340519,100550.0,100540.0,0.80369656]
["bitfinex","BTCUSD",1738102021060,0.22258419,100550.0,100540.0,0.79469656]
["bitfinex","BTCUSD",1738102021267,0.22262419,100550.0,100540.0,0.6973398]
["bitfinex","BTCUSD",1738102021464,0.22262419,100550.0,100540.0,0.7043398]
["bitfinex","BTCUSD",1738102021664,0.07344519,100550.0,100540.0,0.6973398]
["bitfinex","BTCUSD",1738102021917,0.22262419,100550.0,100540.0,0.6973398]
["bitfinex","BTCUSD",1738102022074,0.22262419,100550.0,100540.0,0.7013398]
["bitfinex","BTCUSD",1738102023211,0.22262419,100550.0,100540.0,0.79869656]
["bitfinex","BTCUSD",1738102023646,0.22262419,100550.0,100540.0,0.7013398]
["bitfinex","BTCUSD",1738102023853,0.22262419,100550.0,100540.0,0.6813398]
["bitfinex","BTCUSD",1738102024095,0.22262419,100550.0,100540.0,0.7013398]
["bitfinex","BTCUSD",1738102024306,0.07344519,100550.0,100540.0,0.7013398]
["bitfinex","BTCUSD",1738102025656,0.07344519,100550.0,100540.0,0.82158296]
["bitfinex","BTCUSD",1738102025864,0.07344519,100550.0,100540.0,1.21423417]
["bitfinex","BTCUSD",1738102026079,0.07344519,100550.0,100540.0,1.36423417]
["bitfinex","BTCUSD",1738102027769,0.00082589,100550.0,100540.0,1.36423417]
["bitfinex","BTCUSD",1738102027973,0.01666667,100590.0,100580.0,0.270735]
["bitfinex","BTCUSD",1738102028201,0.01681272,100590.0,100580.0,0.57030841]
["bitfinex","BTCUSD",1738102028394,0.01681272,100590.0,100580.0,1.29191464]
["bitfinex","BTCUSD",1738102028803,0.01681272,100590.0,100580.0,1.12042019]
["bitfinex","BTCUSD",1738102029447,0.01681272,100590.0,100580.0,1.08958439]
["bitfinex","BTCUSD",1738102029702,0.01681272,100590.0,100580.0,1.09858439]
["bitfinex","BTCUSD",1738102029906,0.01681272,100590.0,100580.0,0.83109816]
["bitfinex","BTCUSD",1738102030116,0.01681272,100590.0,100580.0,0.655255]
["bitfinex","BTCUSD",1738102030341,0.01681272,100590.0,100580.0,0.675255]
["bitfinex","BTCUSD",1738102030966,0.347916,100600.0,100590.0,0.16912]
["bitfinex","BTCUSD",1738102031101,0.546695,100610.0,100590.0,0.367933]
["bitfinex","BTCUSD",1738102031302,0.00029883,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102031504,0.00029883,100620.0,100610.0,0.26633316]
["bitfinex","BTCUSD",1738102031933,0.00029883,100620.0,100610.0,0.28933316]
["bitfinex","BTCUSD",1738102033207,0.00029883,100620.0,100610.0,0.29233316]
["bitfinex","BTCUSD",1738102033606,0.00029883,100620.0,100610.0,0.26933316]
["bitfinex","BTCUSD",1738102033807,0.00029883,100620.0,100610.0,0.35093528]
["bitfinex","BTCUSD",1738102034021,0.00029883,100620.0,100610.0,0.26933316]
["bitfinex","BTCUSD",1738102034674,0.00029883,100620.0,100610.0,0.24933316]
["bitfinex","BTCUSD",1738102034889,0.14937383,100620.0,100610.0,0.15209]
["bitfinex","BTCUSD",1738102035102,0.14937383,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1738102035770,0.15026464,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1738102035979,0.34903764,100620.0,100600.0,0.566693]
["bitfinex","BTCUSD",1738102036224,0.34814683,100620.0,100600.0,0.546693]
["bitfinex","BTCUSD",1738102036547,0.54692583,100620.0,100600.0,0.546693]
["bitfinex","BTCUSD",1738102036751,0.39785083,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738102036979,0.34815683,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738102037387,0.34815683,100620.0,100610.0,0.16909]
["bitfinex","BTCUSD",1738102037567,0.34815683,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738102038418,0.34815683,100620.0,100610.0,0.16909]
["bitfinex","BTCUSD",1738102038626,0.34815683,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738102039252,0.37395683,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738102039468,0.49810352,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738102039677,0.37395583,100620.0,100610.0,0.02]
["bitfinex","BTCUSD",1738102040521,0.37395583,100620.0,100590.0,0.2864039]
["bitfinex","BTCUSD",1738102040522,0.347884,100610.0,100590.0,0.6343229]
["bitfinex","BTCUSD",1738102040737,0.149105,100600.0,100590.0,0.198811]
["bitfinex","BTCUSD",1738102040943,0.56908645,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1738102040944,0.51938345,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1738102041161,0.347889,100610.0,100600.0,0.169105]
["bitfinex","BTCUSD",1738102041396,0.02609883,100620.0,100610.0,0.16909]
["bitfinex","BTCUSD",1738102041617,0.02609883,100620.0,100610.0,0.3438269]
["bitfinex","BTCUSD",1738102041833,0.02609883,100620.0,100610.0,0.83980316]
["bitfinex","BTCUSD",1738102042708,0.02609883,100620.0,100610.0,0.51997]
["bitfinex","BTCUSD",1738102042709,0.17517383,100620.0,100610.0,0.51997]
["bitfinex","BTCUSD",1738102042923,0.34666828,100620.0,100610.0,0.49997]
["bitfinex","BTCUSD",1738102043137,0.44099277,100620.0,100610.0,0.49997]
["bitfinex","BTCUSD",1738102043342,0.34666828,100620.0,100610.0,0.49997]
["bitfinex","BTCUSD",1738102043549,0.17517383,100620.0,100610.0,0.49997]
["bitfinex","BTCUSD",1738102044388,0.02609883,100620.0,100610.0,0.76330316]
["bitfinex","BTCUSD",1738102044644,0.02809883,100620.0,100610.0,0.76330316]
["bitfinex","BTCUSD",1738102044853,0.02609883,100620.0,100610.0,0.76330316]
["bitfinex","BTCUSD",1738102045696,0.02609883,100620.0,100610.0,0.86065992]
["bitfinex","BTCUSD",1738102045915,0.02609883,100620.0,100610.0,0.86365992]
["bitfinex","BTCUSD",1738102048875,0.02609883,100620.0,100610.0,0.76630316]
["bitfinex","BTCUSD",1738102049092,0.02609883,100620.0,100610.0,0.78930316]
["bitfinex","BTCUSD",1738102049298,0.02609883,100620.0,100610.0,0.93930316]
["bitfinex","BTCUSD",1738102050539,0.02609883,100620.0,100610.0,0.97009727]
["bitfinex","BTCUSD",1738102050953,0.41985695,100640.0,100620.0,0.02]
["bitfinex","BTCUSD",1738102051168,0.07221916,100640.0,100630.0,0.16306]
["bitfinex","BTCUSD",1738102051379,0.22126516,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738102051612,0.22126516,100640.0,100630.0,0.16306]
["bitfinex","BTCUSD",1738102052463,0.07221916,100640.0,100630.0,0.16306]
["bitfinex","BTCUSD",1738102052672,0.07421916,100640.0,100630.0,0.16306]
["bitfinex","BTCUSD",1738102053537,0.07421916,100640.0,100630.0,0.25280226]
["bitfinex","BTCUSD",1738102055047,0.09801916,100640.0,100630.0,0.25280226]
["bitfinex","BTCUSD",1738102055255,0.09801916,100640.0,100630.0,0.16306]
["bitfinex","BTCUSD",1738102056401,0.09801916,100640.0,100630.0,0.31513238]
["bitfinex","BTCUSD",1738102056617,0.09801916,100640.0,100630.0,0.31413875]
["bitfinex","BTCUSD",1738102056808,0.09801916,100640.0,100630.0,0.81100875]
["bitfinex","BTCUSD",1738102056969,0.09801916,100640.0,100630.0,0.90836551]
["bitfinex","BTCUSD",1738102057163,0.09801916,100640.0,100630.0,0.88536551]
["bitfinex","BTCUSD",1738102057368,0.09801916,100640.0,100630.0,0.78800875]
["bitfinex","BTCUSD",1738102057568,0.09831778,100640.0,100630.0,0.78800875]
["bitfinex","BTCUSD",1738102058042,0.09831778,100640.0,100630.0,0.67676559]
["bitfinex","BTCUSD",1738102058223,0.09831778,100640.0,100630.0,0.69076559]
["bitfinex","BTCUSD",1738102058432,0.09831778,100640.0,100630.0,0.69376559]
["bitfinex","BTCUSD",1738102059597,0.09831778,100640.0,100630.0,0.74933279]
["bitfinex","BTCUSD",1738102060023,0.09831778,100640.0,100630.0,0.69376559]
["bitfinex","BTCUSD",1738102063239,0.09831778,100640.0,100630.0,0.79100875]
["bitfinex","BTCUSD",1738102064583,0.09831778,100640.0,100630.0,0.67976559]
["bitfinex","BTCUSD",1738102064810,0.09831778,100640.0,100630.0,0.69376559]
["bitfinex","BTCUSD",1738102065280,0.09831778,100640.0,100630.0,0.67976559]
["bitfinex","BTCUSD",1738102065692,0.09831778,100640.0,100630.0,0.74039031]
["bitfinex","BTCUSD",1738102066464,0.09831778,100640.0,100630.0,0.83763347]
["bitfinex","BTCUSD",1738102067081,0.09831778,100640.0,100630.0,0.69376559]
["bitfinex","BTCUSD",1738102067910,0.09831778,100640.0,100630.0,0.79100875]
["bitfinex","BTCUSD",1738102070318,0.09831778,100640.0,100630.0,1.26750046]
["bitfinex","BTCUSD",1738102070514,0.00029842,100670.0,100660.0,0.313016]
["bitfinex","BTCUSD",1738102070889,0.0007856,100670.0,100660.0,0.90697916]
["bitfinex","BTCUSD",1738102071318,0.0007856,100670.0,100660.0,0.92997916]
["bitfinex","BTCUSD",1738102071525,0.0007856,100670.0,100660.0,0.96081475]
["bitfinex","BTCUSD",1738102071736,0.0007856,100670.0,100660.0,1.22906322]
["bitfinex","BTCUSD",1738102071944,0.0007856,100670.0,100660.0,1.26057077]
["bitfinex","BTCUSD",1738102072375,0.00029883,100680.0,100670.0,0.50689271]
["bitfinex","BTCUSD",1738102072621,0.00044493,100680.0,100670.0,0.92991416]
["bitfinex","BTCUSD",1738102072830,0.00044493,100680.0,100670.0,1.13164146]
["bitfinex","BTCUSD",1738102073035,0.00044493,100680.0,100670.0,1.28612907]
["bitfinex","BTCUSD",1738102073424,0.00044493,100680.0,100670.0,1.33556371]
["bitfinex","BTCUSD",1738102074276,0.00044493,100680.0,100670.0,1.34156371]
["bitfinex","BTCUSD",1738102074277,0.000388,100680.0,100670.0,1.34156371]
["bitfinex","BTCUSD",1738102074696,0.000388,100680.0,100670.0,1.33556371]
["bitfinex","BTCUSD",1738102074899,0.026188,100680.0,100670.0,1.31512907]
["bitfinex","BTCUSD",1738102075611,0.026188,100680.0,100670.0,1.28112907]
["bitfinex","BTCUSD",1738102075823,0.026188,100680.0,100670.0,1.05004975]
["bitfinex","BTCUSD",1738102076035,0.026188,100680.0,100670.0,1.03604975]
["bitfinex","BTCUSD",1738102076258,0.026188,100680.0,100670.0,1.00521416]
["bitfinex","BTCUSD",1738102076471,0.026188,100680.0,100670.0,1.03720489]
["bitfinex","BTCUSD",1738102076678,0.026188,100680.0,100670.0,0.92607468]
["bitfinex","BTCUSD",1738102077107,0.026188,100680.0,100670.0,0.93846546]
["bitfinex","BTCUSD",1738102077523,0.026188,100680.0,100670.0,0.92446546]
["bitfinex","BTCUSD",1738102077730,0.026188,100680.0,100670.0,0.93846546]
["bitfinex","BTCUSD",1738102077944,0.026188,100680.0,100670.0,0.92446546]
["bitfinex","BTCUSD",1738102078344,0.026188,100680.0,100670.0,0.93846546]
["bitfinex","BTCUSD",1738102078548,0.026188,100680.0,100670.0,0.92446546]
["bitfinex","BTCUSD",1738102078687,0.026188,100680.0,100670.0,0.93846546]
["bitfinex","BTCUSD",1738102078902,0.026188,100680.0,100670.0,0.92446546]
["bitfinex","BTCUSD",1738102079344,0.026188,100680.0,100670.0,0.6772223]
["bitfinex","BTCUSD",1738102079557,0.175174,100680.0,100670.0,0.50567]
["bitfinex","BTCUSD",1738102080747,0.27241716,100680.0,100670.0,0.50567]
["bitfinex","BTCUSD",1738102080954,0.61259261,100680.0,100670.0,0.50567]
["bitfinex","BTCUSD",1738102081154,0.61259261,100680.0,100670.0,0.49667]
["bitfinex","BTCUSD",1738102081376,0.61259261,100680.0,100670.0,0.43066999]
["bitfinex","BTCUSD",1738102081769,0.70994937,100680.0,100670.0,0.42766999]
["bitfinex","BTCUSD",1738102081989,0.74894937,100680.0,100670.0,0.42766999]
["bitfinex","BTCUSD",1738102082201,0.94594796,100680.0,100670.0,0.42766999]
["bitfinex","BTCUSD",1738102082500,0.546418,100660.0,100640.0,0.163045]
["bitfinex","BTCUSD",1738102082732,0.149031,100650.0,100640.0,0.014]
["bitfinex","BTCUSD",1738102082979,0.0258,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738102083198,0.0258,100660.0,100650.0,0.26027416]
["bitfinex","BTCUSD",1738102083618,0.04397915,100660.0,100650.0,0.26027416]
["bitfinex","BTCUSD",1738102083824,0.04397915,100660.0,100650.0,0.37407275]
["bitfinex","BTCUSD",1738102084037,0.04397915,100660.0,100650.0,0.68087134]
["bitfinex","BTCUSD",1738102084246,0.02908664,100670.0,100660.0,0.44981459]
["bitfinex","BTCUSD",1738102084495,0.02908664,100670.0,100660.0,0.52405775]
["bitfinex","BTCUSD",1738102084691,0.02908664,100670.0,100660.0,0.54705775]
["bitfinex","BTCUSD",1738102084897,0.000388,100680.0,100660.0,0.57649239]
["bitfinex","BTCUSD",1738102085109,0.000388,100680.0,100670.0,0.51103578]
["bitfinex","BTCUSD",1738102085335,0.000388,100680.0,100670.0,0.54704275]
["bitfinex","BTCUSD",1738102085547,0.000388,100680.0,100670.0,1.04371275]
["bitfinex","BTCUSD",1738102086545,0.000388,100680.0,100670.0,1.10053961]
["bitfinex","BTCUSD",1738102086750,0.000388,100680.0,100670.0,0.92991416]
["bitfinex","BTCUSD",1738102086906,0.000388,100680.0,100670.0,0.93610584]
["bitfinex","BTCUSD",1738102087114,0.000388,100680.0,100670.0,0.90691416]
["bitfinex","BTCUSD",1738102087335,0.000388,100680.0,100670.0,0.92698958]
["bitfinex","BTCUSD",1738102087549,0.000388,100680.0,100670.0,1.11141503]
["bitfinex","BTCUSD",1738102088792,0.000428,100680.0,100670.0,1.11141503]
["bitfinex","BTCUSD",1738102088998,0.000428,100680.0,100670.0,1.19175914]
["bitfinex","BTCUSD",1738102089399,0.026228,100680.0,100670.0,1.19175914]
["bitfinex","BTCUSD",1738102090518,0.026228,100680.0,100670.0,1.20173707]
["bitfinex","BTCUSD",1738102091841,0.026228,100680.0,100670.0,1.28267152]
["bitfinex","BTCUSD",1738102092047,0.026228,100680.0,100670.0,1.3134902]
["bitfinex","BTCUSD",1738102092276,0.00029862,100690.0,100680.0,0.023]
["bitfinex","BTCUSD",1738102092479,0.00029862,100690.0,100680.0,1.04882424]
["bitfinex","BTCUSD",1738102092657,0.00029862,100690.0,100680.0,1.04783137]
["bitfinex","BTCUSD",1738102093920,0.00029862,100690.0,100680.0,0.77984916]
["bitfinex","BTCUSD",1738102094127,0.00029862,100690.0,100680.0,0.75684916]
["bitfinex","BTCUSD",1738102094713,0.00029862,100690.0,100680.0,0.76284916]
["bitfinex","BTCUSD",1738102095324,0.00029862,100690.0,100680.0,0.77984916]
["bitfinex","BTCUSD",1738102095733,0.00029862,100690.0,100680.0,0.78284916]
["bitfinex","BTCUSD",1738102095901,0.00029862,100690.0,100680.0,0.87720592]
["bitfinex","BTCUSD",1738102096297,0.00029862,100690.0,100680.0,0.88320592]
["bitfinex","BTCUSD",1738102096713,0.00033862,100690.0,100680.0,0.88320592]
["bitfinex","BTCUSD",1738102096907,0.00033862,100690.0,100680.0,1.05383137]
["bitfinex","BTCUSD",1738102097112,0.00033862,100690.0,100680.0,1.20383137]
["bitfinex","BTCUSD",1738102097747,0.00033862,100690.0,100680.0,1.03320592]
["bitfinex","BTCUSD",1738102098503,0.00033862,100690.0,100680.0,0.91284916]
["bitfinex","BTCUSD",1738102098707,0.00033862,100690.0,100680.0,0.76284916]
["bitfinex","BTCUSD",1738102099219,0.02613862,100690.0,100680.0,0.665606]
["bitfinex","BTCUSD",1738102099621,0.02613862,100690.0,100680.0,0.76284916]
["bitfinex","BTCUSD",1738102100664,0.02613862,100690.0,100680.0,0.75684916]
["bitfinex","BTCUSD",1738102100869,0.02613862,100690.0,100680.0,0.75984916]
["bitfinex","BTCUSD",1738102101070,0.0552589,100690.0,100680.0,0.75984916]
["bitfinex","BTCUSD",1738102101277,0.0552589,100690.0,100680.0,0.85420592]
["bitfinex","BTCUSD",1738102101482,0.0552589,100690.0,100680.0,0.85720592]
["bitfinex","BTCUSD",1738102101686,0.0552589,100690.0,100680.0,0.75984916]
["bitfinex","BTCUSD",1738102102093,0.0552589,100690.0,100680.0,0.662606]
["bitfinex","BTCUSD",1738102102507,0.2042309,100690.0,100680.0,0.49962]
["bitfinex","BTCUSD",1738102103531,0.17511062,100690.0,100680.0,0.49962]
["bitfinex","BTCUSD",1738102104760,0.02613862,100690.0,100680.0,0.648606]
["bitfinex","BTCUSD",1738102104965,0.02613862,100690.0,100680.0,0.49962]
["bitfinex","BTCUSD",1738102105397,0.17511062,100690.0,100680.0,0.49962]
["bitfinex","BTCUSD",1738102106218,0.17511062,100690.0,100680.0,0.43061999]
["bitfinex","BTCUSD",1738102107344,0.02613862,100690.0,100680.0,0.57960599]
["bitfinex","BTCUSD",1738102107811,0.05536027,100690.0,100680.0,0.57960599]
["bitfinex","BTCUSD",1738102108018,0.05536027,100690.0,100680.0,0.8046697]
["bitfinex","BTCUSD",1738102108171,0.05536027,100690.0,100680.0,0.69099145]
["bitfinex","BTCUSD",1738102109012,0.02613862,100690.0,100680.0,0.69099145]
["bitfinex","BTCUSD",1738102109182,0.02613862,100690.0,100680.0,0.977812]
["bitfinex","BTCUSD",1738102110422,0.02613862,100690.0,100680.0,1.00874079]
["bitfinex","BTCUSD",1738102110644,0.02613862,100690.0,100680.0,1.07516876]
["bitfinex","BTCUSD",1738102110848,0.02613862,100690.0,100680.0,1.07216876]
["bitfinex","BTCUSD",1738102111056,0.02613862,100690.0,100680.0,1.07816876]
["bitfinex","BTCUSD",1738102111233,0.02613862,100690.0,100680.0,1.09806578]
["bitfinex","BTCUSD",1738102111704,0.02613862,100690.0,100680.0,1.12899051]
["bitfinex","BTCUSD",1738102111881,0.02608409,100690.0,100680.0,1.12299051]
["bitfinex","BTCUSD",1738102112283,0.02608409,100690.0,100680.0,1.13199051]
["bitfinex","BTCUSD",1738102112502,0.02608409,100690.0,100680.0,1.14189133]
["bitfinex","BTCUSD",1738102112643,0.02608409,100690.0,100680.0,1.1109666]
["bitfinex","BTCUSD",1738102113089,0.02608409,100690.0,100680.0,1.22478715]
["bitfinex","BTCUSD",1738102113655,0.02608409,100690.0,100680.0,1.1109666]
["bitfinex","BTCUSD",1738102114304,0.02608409,100690.0,100680.0,1.1418849]
["bitfinex","BTCUSD",1738102114507,0.02608409,100690.0,100680.0,1.1109666]
["bitfinex","BTCUSD",1738102114877,0.02608409,100690.0,100680.0,1.0969666]
["bitfinex","BTCUSD",1738102115080,0.02608409,100690.0,100680.0,1.1109666]
["bitfinex","BTCUSD",1738102115301,0.02608409,100690.0,100680.0,1.22478715]
["bitfinex","BTCUSD",1738102115535,0.02608409,100690.0,100680.0,1.1019666]
["bitfinex","BTCUSD",1738102115695,0.02608409,100690.0,100680.0,1.1109666]
["bitfinex","BTCUSD",1738102116272,0.02608409,100690.0,100680.0,1.14188168]
["bitfinex","BTCUSD",1738102118769,0.02608409,100690.0,100680.0,1.25570223]
["bitfinex","BTCUSD",1738102118998,0.02608409,100690.0,100680.0,1.14188168]
["bitfinex","BTCUSD",1738102119413,0.02608409,100690.0,100680.0,1.25570223]
["bitfinex","BTCUSD",1738102119959,0.02608409,100690.0,100680.0,1.14188168]
["bitfinex","BTCUSD",1738102120406,0.02608409,100690.0,100680.0,1.24670223]
["bitfinex","BTCUSD",1738102120573,0.02608409,100690.0,100680.0,1.25570223]
["bitfinex","BTCUSD",1738102120976,0.02608409,100690.0,100680.0,1.13288168]
["bitfinex","BTCUSD",1738102121204,0.02608409,100690.0,100680.0,1.14188168]
["bitfinex","BTCUSD",1738102121565,0.00010389,100700.0,100690.0,0.185972]
["bitfinex","BTCUSD",1738102121940,0.00010389,100700.0,100690.0,1.0609553]
["bitfinex","BTCUSD",1738102122159,0.00010389,100700.0,100690.0,1.20996247]
["bitfinex","BTCUSD",1738102123822,0.00010389,100700.0,100690.0,1.09614192]
["bitfinex","BTCUSD",1738102124026,0.00010389,100700.0,100690.0,0.714542]
["bitfinex","BTCUSD",1738102124244,0.00010389,100700.0,100690.0,0.723542]
["bitfinex","BTCUSD",1738102124451,0.00010389,100700.0,100690.0,0.734342]
["bitfinex","BTCUSD",1738102124661,0.00010389,100700.0,100690.0,0.720342]
["bitfinex","BTCUSD",1738102124877,0.00010389,100700.0,100690.0,0.80869876]
["bitfinex","BTCUSD",1738102125083,0.00010389,100700.0,100690.0,0.82269876]
["bitfinex","BTCUSD",1738102125736,0.00010389,100700.0,100690.0,0.82869876]
["bitfinex","BTCUSD",1738102126168,0.00010389,100700.0,100690.0,0.92594192]
["bitfinex","BTCUSD",1738102126377,0.00010389,100700.0,100690.0,1.06276247]
["bitfinex","BTCUSD",1738102126599,0.02590389,100700.0,100690.0,1.21276247]
["bitfinex","BTCUSD",1738102127023,0.02590389,100700.0,100690.0,1.23771776]
["bitfinex","BTCUSD",1738102127685,0.02590389,100700.0,100690.0,1.24371776]
["bitfinex","BTCUSD",1738102127891,0.02590389,100700.0,100690.0,1.23771776]
["bitfinex","BTCUSD",1738102128119,0.02590389,100700.0,100690.0,1.24671776]
["bitfinex","BTCUSD",1738102128433,0.02590389,100700.0,100690.0,2.23921195]
["bitfinex","BTCUSD",1738102128644,0.00033862,100730.0,100720.0,0.42674755]
["bitfinex","BTCUSD",1738102128848,0.00048469,100730.0,100720.0,0.59527443]
["bitfinex","BTCUSD",1738102129057,0.00048469,100730.0,100720.0,1.16070443]
["bitfinex","BTCUSD",1738102129305,0.00048469,100730.0,100720.0,1.19164373]
["bitfinex","BTCUSD",1738102129476,0.00048469,100730.0,100720.0,1.18834373]
["bitfinex","BTCUSD",1738102130278,6.9e-07,100730.0,100720.0,1.21834373]
["bitfinex","BTCUSD",1738102130482,6.9e-07,100730.0,100720.0,1.20834373]
["bitfinex","BTCUSD",1738102130834,6.9e-07,100730.0,100720.0,1.17764373]
["bitfinex","BTCUSD",1738102131042,6.9e-07,100730.0,100720.0,1.16640443]
["bitfinex","BTCUSD",1738102131253,6.9e-07,100730.0,100720.0,1.19728637]
["bitfinex","BTCUSD",1738102131460,6.9e-07,100730.0,100720.0,1.15690443]
["bitfinex","BTCUSD",1738102131680,6.9e-07,100730.0,100720.0,1.20689891]
["bitfinex","BTCUSD",1738102132102,6.9e-07,100730.0,100720.0,1.19789891]
["bitfinex","BTCUSD",1738102132551,6.9e-07,100730.0,100720.0,1.15303684]
["bitfinex","BTCUSD",1738102132763,0.00029952,100730.0,100720.0,1.17301169]
["bitfinex","BTCUSD",1738102132981,0.00029952,100730.0,100720.0,1.04689114]
["bitfinex","BTCUSD",1738102133196,0.00029952,100730.0,100720.0,1.03619114]
["bitfinex","BTCUSD",1738102133542,0.00029952,100730.0,100720.0,1.19271169]
["bitfinex","BTCUSD",1738102133756,0.00029952,100730.0,100720.0,1.18371169]
["bitfinex","BTCUSD",1738102134254,0.00029952,100730.0,100720.0,1.18201169]
["bitfinex","BTCUSD",1738102134458,0.00029952,100730.0,100720.0,1.19271169]
["bitfinex","BTCUSD",1738102134668,0.00029952,100730.0,100720.0,1.06819114]
["bitfinex","BTCUSD",1738102134886,0.00029952,100730.0,100720.0,1.06769114]
["bitfinex","BTCUSD",1738102135095,0.00029952,100730.0,100720.0,1.07509114]
["bitfinex","BTCUSD",1738102135273,0.00029952,100730.0,100720.0,1.06439114]
["bitfinex","BTCUSD",1738102135758,0.00029952,100730.0,100720.0,1.00380742]
["bitfinex","BTCUSD",1738102135954,0.00029952,100730.0,100720.0,0.99310742]
["bitfinex","BTCUSD",1738102136168,0.02609952,100730.0,100720.0,0.99310742]
["bitfinex","BTCUSD",1738102136802,0.02609952,100730.0,100720.0,1.02680742]
["bitfinex","BTCUSD",1738102137185,0.02609952,100730.0,100720.0,1.01610742]
["bitfinex","BTCUSD",1738102137399,0.02609952,100730.0,100720.0,1.12416418]
["bitfinex","BTCUSD",1738102137824,0.02609952,100730.0,100720.0,1.09348933]
["bitfinex","BTCUSD",1738102138024,0.02609952,100730.0,100720.0,0.92048933]
["bitfinex","BTCUSD",1738102138460,0.02609952,100730.0,100720.0,0.93118933]
["bitfinex","BTCUSD",1738102139299,0.02609952,100730.0,100720.0,0.68180557]
["bitfinex","BTCUSD",1738102139523,0.17501152,100730.0,100720.0,0.68180557]
["bitfinex","BTCUSD",1738102139736,0.17501152,100730.0,100720.0,0.57443]
["bitfinex","BTCUSD",1738102139927,0.32860121,100730.0,100720.0,0.57443]
["bitfinex","BTCUSD",1738102140912,0.42584437,100730.0,100720.0,0.56543]
["bitfinex","BTCUSD",1738102141139,0.63702168,100730.0,100720.0,0.56543]
["bitfinex","BTCUSD",1738102141355,0.78702168,100730.0,100720.0,0.56543]
["bitfinex","BTCUSD",1738102142035,1.55738668,100730.0,100720.0,0.46543]
["bitfinex","BTCUSD",1738102142248,1.55738668,100730.0,100720.0,0.46533]
["bitfinex","BTCUSD",1738102142249,0.28220121,100730.0,100720.0,0.46533]
["bitfinex","BTCUSD",1738102142453,0.13328921,100730.0,100720.0,0.56257316]
["bitfinex","BTCUSD",1738102142678,0.25301152,100730.0,100720.0,0.46533]
["bitfinex","BTCUSD",1738102142891,0.33443058,100730.0,100720.0,0.46483]
["bitfinex","BTCUSD",1738102143531,0.44825113,100730.0,100720.0,0.46483]
["bitfinex","BTCUSD",1738102143736,0.54749429,100730.0,100720.0,0.46483]
["bitfinex","BTCUSD",1738102144147,1.10018399,100730.0,100720.0,0.46483]
["bitfinex","BTCUSD",1738102144366,1.13248399,100730.0,100720.0,0.46483]
["bitfinex","BTCUSD",1738102144569,0.148957,100700.0,100690.0,0.0001423]
["bitfinex","BTCUSD",1738102144784,0.254157,100700.0,100690.0,0.0001423]
["bitfinex","BTCUSD",1738102144999,0.31916776,100700.0,100690.0,0.0001423]
["bitfinex","BTCUSD",1738102145201,0.254157,100700.0,100690.0,0.0001423]
["bitfinex","BTCUSD",1738102145409,0.1052,100700.0,100690.0,0.1491143]
["bitfinex","BTCUSD",1738102147499,0.0258,100700.0,100690.0,0.55087109]
["bitfinex","BTCUSD",1738102147710,0.0258,100700.0,100690.0,0.41305746]
["bitfinex","BTCUSD",1738102147925,0.0258,100700.0,100690.0,0.51041422]
["bitfinex","BTCUSD",1738102148232,0.0258,100700.0,100690.0,0.64723477]
["bitfinex","BTCUSD",1738102148642,0.0258,100700.0,100690.0,0.75381948]
["bitfinex","BTCUSD",1738102148852,0.0258,100700.0,100690.0,0.72293477]
["bitfinex","BTCUSD",1738102149059,0.0258,100700.0,100690.0,1.21948477]
["bitfinex","BTCUSD",1738102149468,0.0258,100700.0,100690.0,1.25036885]
["bitfinex","BTCUSD",1738102149673,0.0258,100700.0,100690.0,1.24436885]
["bitfinex","BTCUSD",1738102150097,0.0258,100700.0,100690.0,1.25036885]
["bitfinex","BTCUSD",1738102150315,0.00029952,100730.0,100720.0,0.309627]
["bitfinex","BTCUSD",1738102150520,0.00029952,100730.0,100720.0,1.16009841]
["bitfinex","BTCUSD",1738102150967,0.00029952,100730.0,100720.0,1.04627786]
["bitfinex","BTCUSD",1738102152217,0.00029952,100730.0,100720.0,1.04617786]
["bitfinex","BTCUSD",1738102152845,0.00029952,100730.0,100720.0,0.89917786]
["bitfinex","BTCUSD",1738102153271,0.00029952,100730.0,100720.0,1.04917786]
["bitfinex","BTCUSD",1738102153473,0.00029952,100730.0,100720.0,1.16299841]
["bitfinex","BTCUSD",1738102154322,0.00029952,100730.0,100720.0,2.1454926]
["bitfinex","BTCUSD",1738102154564,0.00029952,100730.0,100720.0,1.17951255]
["bitfinex","BTCUSD",1738102155400,0.00029952,100730.0,100720.0,2.17185143]
["bitfinex","BTCUSD",1738102155848,0.00029952,100730.0,100720.0,2.18099373]
["bitfinex","BTCUSD",1738102156057,0.0151921,100740.0,100730.0,0.30633255]
["bitfinex","BTCUSD",1738102156244,0.0151921,100740.0,100730.0,1.00577938]
["bitfinex","BTCUSD",1738102156479,0.0151921,100740.0,100730.0,1.28959993]
["bitfinex","BTCUSD",1738102156686,0.0151921,100740.0,100730.0,1.41199993]
["bitfinex","BTCUSD",1738102156900,0.01440056,100740.0,100730.0,1.41199993]
["bitfinex","BTCUSD",1738102157331,0.01672667,100760.0,100750.0,0.29630355]
["bitfinex","BTCUSD",1738102157514,0.01672667,100760.0,100750.0,1.96967766]
["bitfinex","BTCUSD",1738102157733,0.01672667,100760.0,100750.0,2.00050996]
["bitfinex","BTCUSD",1738102157931,0.01672667,100760.0,100750.0,0.98718347]
["bitfinex","BTCUSD",1738102158783,0.01672667,100760.0,100750.0,1.01799879]
["bitfinex","BTCUSD",1738102159620,0.01672667,100760.0,100750.0,1.14039879]
["bitfinex","BTCUSD",1738102159817,0.01672667,100760.0,100750.0,1.14939879]
["bitfinex","BTCUSD",1738102160489,0.00029883,100770.0,100760.0,0.5601091]
["bitfinex","BTCUSD",1738102160690,0.00044487,100770.0,100760.0,2.13374892]
["bitfinex","BTCUSD",1738102161102,0.00044487,100770.0,100760.0,2.24756947]
["bitfinex","BTCUSD",1738102161664,0.02624487,100770.0,100760.0,2.24756947]
["bitfinex","BTCUSD",1738102162478,0.02615525,100770.0,100760.0,2.24756947]
["bitfinex","BTCUSD",1738102162796,0.02615525,100770.0,100760.0,2.36049895]
["bitfinex","BTCUSD",1738102163395,0.02615525,100770.0,100760.0,2.19921366]
["bitfinex","BTCUSD",1738102163956,0.02615525,100770.0,100760.0,1.20671947]
["bitfinex","BTCUSD",1738102164279,0.02615525,100770.0,100760.0,1.16530415]
["bitfinex","BTCUSD",1738102165120,0.198394,100810.0,100780.0,0.396904]
["bitfinex","BTCUSD",1738102165295,0.19549042,100800.0,100780.0,0.94065716]
["bitfinex","BTCUSD",1738102165494,0.19459961,100800.0,100780.0,0.94065716]
["bitfinex","BTCUSD",1738102165793,0.148824,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102166000,0.39302061,100800.0,100780.0,0.644968]
["bitfinex","BTCUSD",1738102166234,0.39302061,100800.0,100780.0,0.843415]
["bitfinex","BTCUSD",1738102166455,0.148824,100790.0,100780.0,0.50213]
["bitfinex","BTCUSD",1738102166656,0.39302061,100800.0,100780.0,0.849417]
["bitfinex","BTCUSD",1738102166657,0.19460761,100800.0,100780.0,0.849417]
["bitfinex","BTCUSD",1738102166863,0.19549842,100800.0,100780.0,0.854017]
["bitfinex","BTCUSD",1738102167154,0.39390142,100800.0,100780.0,0.647968]
["bitfinex","BTCUSD",1738102167372,0.39390142,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102167373,0.44351642,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102167579,0.44351642,100800.0,100780.0,0.846416]
["bitfinex","BTCUSD",1738102167580,0.39391242,100800.0,100780.0,0.846416]
["bitfinex","BTCUSD",1738102167918,0.59233442,100800.0,100780.0,0.647966]
["bitfinex","BTCUSD",1738102168149,0.67333542,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102168331,0.47491242,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102168530,0.67244561,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102168711,0.7576577,100800.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102168911,0.7576577,100800.0,100780.0,0.647968]
["bitfinex","BTCUSD",1738102169112,0.14971481,100790.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102169311,0.38071481,100790.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102169515,0.379824,100790.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102169734,0.44104073,100790.0,100780.0,0.49913]
["bitfinex","BTCUSD",1738102169882,0.44104073,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102170083,0.70856918,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102170287,0.70856918,100790.0,100780.0,0.50213]
["bitfinex","BTCUSD",1738102170534,0.70856918,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102170928,0.71056918,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102171151,0.71856918,100790.0,100780.0,0.49613]
["bitfinex","BTCUSD",1738102171499,1.06645258,100790.0,100780.0,0.42712999]
["bitfinex","BTCUSD",1738102171718,0.391824,100790.0,100780.0,0.42712999]
["bitfinex","BTCUSD",1738102171930,0.231824,100790.0,100780.0,0.42712999]
["bitfinex","BTCUSD",1738102172468,0.083,100790.0,100780.0,0.42712999]
["bitfinex","BTCUSD",1738102172677,0.081,100790.0,100780.0,0.57596899]
["bitfinex","BTCUSD",1738102173068,0.082,100790.0,100780.0,0.57596899]
["bitfinex","BTCUSD",1738102173574,0.1068,100790.0,100780.0,0.57596899]
["bitfinex","BTCUSD",1738102173964,0.0258,100790.0,100780.0,0.57596899]
["bitfinex","BTCUSD",1738102176169,0.0258,100790.0,100780.0,0.50696898]
["bitfinex","BTCUSD",1738102176407,0.0258,100790.0,100780.0,0.5453296]
["bitfinex","BTCUSD",1738102176615,0.0258,100790.0,100780.0,0.50696898]
["bitfinex","BTCUSD",1738102176966,0.0258,100790.0,100780.0,0.61481214]
["bitfinex","BTCUSD",1738102177403,0.0258,100790.0,100780.0,0.95809743]
["bitfinex","BTCUSD",1738102178281,0.0258,100790.0,100780.0,0.78781214]
["bitfinex","BTCUSD",1738102178486,0.0258,100790.0,100780.0,1.05545419]
["bitfinex","BTCUSD",1738102178851,0.02609862,100790.0,100780.0,1.05545419]
["bitfinex","BTCUSD",1738102179445,0.02609862,100790.0,100780.0,1.06145419]
["bitfinex","BTCUSD",1738102179646,0.02609862,100790.0,100780.0,1.05545419]
["bitfinex","BTCUSD",1738102179842,0.02609862,100790.0,100780.0,0.79681214]
["bitfinex","BTCUSD",1738102180431,0.02609862,100790.0,100780.0,0.80678374]
["bitfinex","BTCUSD",1738102181251,0.02609862,100790.0,100780.0,0.79618374]
["bitfinex","BTCUSD",1738102181693,0.02609862,100790.0,100780.0,0.80678374]
["bitfinex","BTCUSD",1738102181895,0.29200289,100820.0,100800.0,0.347213]
["bitfinex","BTCUSD",1738102182152,0.29214881,100820.0,100800.0,0.4017768]
["bitfinex","BTCUSD",1738102182359,0.29214881,100820.0,100800.0,0.7985888]
["bitfinex","BTCUSD",1738102182563,0.29214881,100820.0,100800.0,0.6001778]
["bitfinex","BTCUSD",1738102182906,0.14893592,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102184202,0.00014592,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102184502,0.14892792,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102185054,0.69754649,100830.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102185226,0.148782,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102185430,0.148742,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102185646,0.79478965,100830.0,100810.0,0.2182339]
["bitfinex","BTCUSD",1738102186000,0.347157,100820.0,100800.0,0.545605]
["bitfinex","BTCUSD",1738102186202,0.347157,100820.0,100800.0,0.59535092]
["bitfinex","BTCUSD",1738102186450,0.347157,100820.0,100800.0,0.39694892]
["bitfinex","BTCUSD",1738102186651,0.372957,100820.0,100800.0,0.54574492]
["bitfinex","BTCUSD",1738102187246,0.174583,100820.0,100800.0,0.39694892]
["bitfinex","BTCUSD",1738102187453,0.09290026,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738102187635,0.372958,100820.0,100800.0,0.74414892]
["bitfinex","BTCUSD",1738102187841,0.272958,100820.0,100800.0,0.54574692]
["bitfinex","BTCUSD",1738102188062,0.347156,100820.0,100800.0,0.54574692]
["bitfinex","BTCUSD",1738102188498,0.148782,100820.0,100800.0,0.54574692]
["bitfinex","BTCUSD",1738102188699,0.34805381,100820.0,100800.0,0.34734492]
["bitfinex","BTCUSD",1738102188874,0.54644381,100820.0,100800.0,0.14894392]
["bitfinex","BTCUSD",1738102189196,0.34806281,100820.0,100800.0,0.14894392]
["bitfinex","BTCUSD",1738102189408,0.6002377,100820.0,100800.0,0.14895192]
["bitfinex","BTCUSD",1738102189613,0.00089081,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102189760,0.19648481,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102189971,0.195594,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102190175,0.44283716,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102190491,0.97510449,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102190848,1.39536649,100810.0,100800.0,0.00014592]
["bitfinex","BTCUSD",1738102191230,0.0424,100800.0,100760.0,0.20834047]
["bitfinex","BTCUSD",1738102191441,0.148853,100770.0,100740.0,0.67579946]
["bitfinex","BTCUSD",1738102191654,0.34825481,100760.0,100740.0,0.44464616]
["bitfinex","BTCUSD",1738102191849,0.347364,100760.0,100730.0,0.487281]
["bitfinex","BTCUSD",1738102192161,0.347429,100740.0,100720.0,0.3576223]
["bitfinex","BTCUSD",1738102192361,0.545983,100740.0,100720.0,0.0101423]
["bitfinex","BTCUSD",1738102192505,0.347441,100740.0,100720.0,0.1590693]
["bitfinex","BTCUSD",1738102192712,0.148911,100740.0,100720.0,0.15955591]
["bitfinex","BTCUSD",1738102192911,0.347442,100740.0,100720.0,0.15955491]
["bitfinex","BTCUSD",1738102193256,0.24704597,100730.0,100720.0,0.00962891]
["bitfinex","BTCUSD",1738102193464,0.25615516,100730.0,100720.0,0.00962891]
["bitfinex","BTCUSD",1738102193631,0.25615516,100730.0,100720.0,0.00062891]
["bitfinex","BTCUSD",1738102193832,0.33636888,100730.0,100720.0,0.00062891]
["bitfinex","BTCUSD",1738102194033,0.28195516,100730.0,100720.0,0.00062891]
["bitfinex","BTCUSD",1738102195090,0.28195516,100730.0,100720.0,0.00762891]
["bitfinex","BTCUSD",1738102195217,0.28195516,100730.0,100720.0,0.00062891]
["bitfinex","BTCUSD",1738102195604,0.28195516,100730.0,100720.0,0.00462891]
["bitfinex","BTCUSD",1738102195805,0.37931192,100730.0,100720.0,0.00462891]
["bitfinex","BTCUSD",1738102196628,0.28195516,100730.0,100720.0,0.00462891]
["bitfinex","BTCUSD",1738102198034,0.28195516,100730.0,100720.0,0.00062891]
["bitfinex","BTCUSD",1738102198248,0.28195516,100730.0,100720.0,0.00162891]
["bitfinex","BTCUSD",1738102199575,0.546087,100720.0,100700.0,0.148956]
["bitfinex","BTCUSD",1738102199788,0.14983281,100710.0,100700.0,0.00014604]
["bitfinex","BTCUSD",1738102199995,0.17563281,100710.0,100700.0,0.00014604]
["bitfinex","BTCUSD",1738102200207,0.02669081,100710.0,100700.0,0.14910304]
["bitfinex","BTCUSD",1738102200417,0.17563281,100710.0,100700.0,0.00014604]
["bitfinex","BTCUSD",1738102201262,0.17563281,100710.0,100690.0,0.15995633]
["bitfinex","BTCUSD",1738102201492,0.14984781,100700.0,100690.0,0.00014607]
["bitfinex","BTCUSD",1738102201715,0.17564781,100700.0,100690.0,0.00014607]
["bitfinex","BTCUSD",1738102202548,0.17564781,100700.0,100690.0,0.00028817]
["bitfinex","BTCUSD",1738102202755,0.27289097,100700.0,100690.0,0.00028817]
["bitfinex","BTCUSD",1738102202957,0.36935692,100700.0,100690.0,0.00028817]
["bitfinex","BTCUSD",1738102203319,0.36935692,100700.0,100690.0,0.00628817]
["bitfinex","BTCUSD",1738102203532,0.27200016,100700.0,100690.0,0.00628817]
["bitfinex","BTCUSD",1738102204259,0.174757,100700.0,100690.0,0.00628817]
["bitfinex","BTCUSD",1738102204676,0.17564781,100700.0,100690.0,0.00628817]
["bitfinex","BTCUSD",1738102204878,0.02669081,100700.0,100690.0,0.15526017]
["bitfinex","BTCUSD",1738102205078,0.0258,100700.0,100690.0,0.14926017]
["bitfinex","BTCUSD",1738102205313,0.17564781,100700.0,100690.0,0.00028817]
["bitfinex","BTCUSD",1738102205866,0.17864781,100700.0,100690.0,0.00028817]
["bitfinex","BTCUSD",1738102206057,0.17864781,100700.0,100690.0,0.14926017]
["bitfinex","BTCUSD",1738102206058,0.02669081,100700.0,100690.0,0.14926017]
["bitfinex","BTCUSD",1738102206259,0.02669081,100700.0,100680.0,0.5464053]
["bitfinex","BTCUSD",1738102206503,0.17564881,100700.0,100680.0,0.5464053]
["bitfinex","BTCUSD",1738102206680,0.17564881,100700.0,100680.0,0.63124654]
["bitfinex","BTCUSD",1738102207240,0.37425781,100700.0,100680.0,0.63124654]
["bitfinex","BTCUSD",1738102207399,0.37425781,100700.0,100680.0,0.5464053]
["bitfinex","BTCUSD",1738102207595,0.17564881,100700.0,100680.0,0.5464053]
["bitfinex","BTCUSD",1738102208169,0.37426781,100700.0,100680.0,0.0001423]
["bitfinex","BTCUSD",1738102208371,0.57288781,100700.0,100680.0,0.1491283]
["bitfinex","BTCUSD",1738102208592,0.148972,100690.0,100680.0,0.0001423]
["bitfinex","BTCUSD",1738102208791,0.174772,100690.0,100680.0,0.0001423]
["bitfinex","BTCUSD",1738102209211,0.0258,100690.0,100680.0,0.1491283]
["bitfinex","BTCUSD",1738102209413,0.174772,100690.0,100680.0,0.0001423]
["bitfinex","BTCUSD",1738102209804,0.17566281,100690.0,100680.0,0.0031423]
["bitfinex","BTCUSD",1738102210014,0.62113487,100690.0,100680.0,0.0031423]
["bitfinex","BTCUSD",1738102210218,0.77964406,100690.0,100680.0,0.0031423]
["bitfinex","BTCUSD",1738102210419,0.89914406,100690.0,100680.0,0.0031423]
["bitfinex","BTCUSD",1738102210623,0.331386,100680.0,100670.0,0.0001421]
["bitfinex","BTCUSD",1738102210835,0.149046,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102211040,0.149046,100640.0,100630.0,0.00062928]
["bitfinex","BTCUSD",1738102211041,0.28195707,100640.0,100630.0,0.00062928]
["bitfinex","BTCUSD",1738102211250,0.24628916,100640.0,100630.0,0.00062928]
["bitfinex","BTCUSD",1738102212336,0.174789,100680.0,100660.0,0.347681]
["bitfinex","BTCUSD",1738102212541,0.27292197,100680.0,100660.0,0.54637]
["bitfinex","BTCUSD",1738102212746,0.00089081,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738102212971,0.01,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738102213170,0.24914456,100700.0,100680.0,0.148983]
["bitfinex","BTCUSD",1738102213387,0.14986381,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102213594,0.14986381,100690.0,100660.0,0.194905]
["bitfinex","BTCUSD",1738102213595,0.148986,100680.0,100660.0,0.194905]
["bitfinex","BTCUSD",1738102213877,0.09813397,100680.0,100660.0,0.592259]
["bitfinex","BTCUSD",1738102214075,0.24712597,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738102214420,0.347614,100690.0,100670.0,0.5464723]
["bitfinex","BTCUSD",1738102214564,0.003,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102215414,0.04782116,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102215619,0.19679316,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102215795,0.04693035,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102215993,0.04782116,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102216222,0.28873835,100690.0,100680.0,0.07998599]
["bitfinex","BTCUSD",1738102216415,0.48647854,100690.0,100670.0,0.5464533]
["bitfinex","BTCUSD",1738102216652,0.48647854,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738102216864,0.14781561,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102217064,0.14870642,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102218028,0.23207127,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102218318,0.23207127,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102218319,0.23418046,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102218511,0.33142362,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102219016,0.35722362,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102219680,0.3283434,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102219887,0.38772011,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102220045,0.27385877,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102220241,0.27385877,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102220683,0.27385877,100680.0,100670.0,0.0001423]
["bitfinex","BTCUSD",1738102220857,0.0288,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102221044,0.177786,100680.0,100670.0,0.1491433]
["bitfinex","BTCUSD",1738102221245,0.0288,100680.0,100660.0,0.5924141]
["bitfinex","BTCUSD",1738102221519,0.177786,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738102221734,0.37732881,100680.0,100660.0,0.7910911]
["bitfinex","BTCUSD",1738102221910,0.37732881,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738102222093,0.373438,100680.0,100660.0,0.5924141]
["bitfinex","BTCUSD",1738102222299,0.373438,100680.0,100660.0,0.7910911]
["bitfinex","BTCUSD",1738102222516,0.1963606,100670.0,100660.0,0.3937371]
["bitfinex","BTCUSD",1738102222846,0.31940376,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102223051,0.4332651,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102223258,0.9315657,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102223482,0.9545657,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102223629,1.41919932,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102223804,1.32966032,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102224007,1.14159572,100670.0,100660.0,0.0001461]
["bitfinex","BTCUSD",1738102224526,0.149046,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102224771,0.38684131,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102224986,0.961423,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102225386,0.970823,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102226159,0.43148916,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102226761,0.95084718,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102227250,0.95584718,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102228098,0.78490236,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102228307,0.95584718,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102228510,1.05320394,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102228715,1.05324394,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102229157,1.22418876,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102230713,1.24718876,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102230940,1.23778876,100640.0,100630.0,0.0001421]
["bitfinex","BTCUSD",1738102231362,0.51880282,100620.0,100600.0,0.60099119]
["bitfinex","BTCUSD",1738102231539,0.47090116,100620.0,100600.0,0.60099119]
["bitfinex","BTCUSD",1738102231747,0.0181924,100610.0,100600.0,0.40218619]
["bitfinex","BTCUSD",1738102231959,0.0181924,100610.0,100600.0,0.275398]
["bitfinex","BTCUSD",1738102232630,0.0181924,100610.0,100600.0,0.27588518]
["bitfinex","BTCUSD",1738102232832,0.42273106,100620.0,100600.0,0.42498018]
["bitfinex","BTCUSD",1738102233027,0.0258,100610.0,100600.0,0.42898018]
["bitfinex","BTCUSD",1738102233192,0.0258,100610.0,100600.0,0.23018218]
["bitfinex","BTCUSD",1738102234492,0.0258,100610.0,100600.0,0.22618218]
["bitfinex","BTCUSD",1738102234667,0.0258,100610.0,100600.0,0.23618218]
["bitfinex","BTCUSD",1738102234863,0.04907306,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102235286,0.56594,100630.0,100610.0,0.347876]
["bitfinex","BTCUSD",1738102235599,0.66318316,100630.0,100610.0,0.347876]
["bitfinex","BTCUSD",1738102235777,0.65378316,100630.0,100610.0,0.347876]
["bitfinex","BTCUSD",1738102236016,0.00089081,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102236435,0.36744572,100640.0,100610.0,0.01099395]
["bitfinex","BTCUSD",1738102236638,4e-05,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738102237035,4e-05,100640.0,100630.0,0.15906]
["bitfinex","BTCUSD",1738102237457,4e-05,100640.0,100620.0,0.673968]
["bitfinex","BTCUSD",1738102237458,0.14997881,100640.0,100620.0,0.673968]
["bitfinex","BTCUSD",1738102237661,0.34870681,100640.0,100620.0,0.673968]
["bitfinex","BTCUSD",1738102237860,0.81573639,100640.0,100620.0,0.475214]
["bitfinex","BTCUSD",1738102238312,0.14906,100630.0,100620.0,0.1274]
["bitfinex","BTCUSD",1738102238741,0.347852,100620.0,100610.0,0.0822]
["bitfinex","BTCUSD",1738102238973,0.397553,100620.0,100600.0,0.19763358]
["bitfinex","BTCUSD",1738102239182,0.546638,100620.0,100600.0,0.59524458]
["bitfinex","BTCUSD",1738102239398,0.59571106,100620.0,100600.0,0.59524458]
["bitfinex","BTCUSD",1738102239610,0.39692706,100620.0,100600.0,0.59524458]
["bitfinex","BTCUSD",1738102239819,0.39692706,100620.0,100610.0,0.0791]
["bitfinex","BTCUSD",1738102240755,0.49417022,100620.0,100600.0,0.67432758]
["bitfinex","BTCUSD",1738102241163,0.49417022,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1738102241359,0.49417022,100620.0,100600.0,0.67433458]
["bitfinex","BTCUSD",1738102241607,0.69298822,100620.0,100600.0,0.47552958]
["bitfinex","BTCUSD",1738102241768,0.69335449,100620.0,100600.0,0.47552958]
["bitfinex","BTCUSD",1738102241965,0.29844122,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102242189,0.29844122,100620.0,100600.0,0.67432658]
["bitfinex","BTCUSD",1738102242391,0.49720922,100620.0,100600.0,0.67432658]
["bitfinex","BTCUSD",1738102242588,0.49420922,100620.0,100600.0,0.67432658]
["bitfinex","BTCUSD",1738102242788,0.49420922,100620.0,100600.0,0.87312358]
["bitfinex","BTCUSD",1738102242989,0.49720922,100620.0,100600.0,0.87312358]
["bitfinex","BTCUSD",1738102243226,0.49720922,100620.0,100600.0,0.67432658]
["bitfinex","BTCUSD",1738102243789,0.52300922,100620.0,100600.0,0.67432658]
["bitfinex","BTCUSD",1738102243993,0.32424122,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102244195,0.174925,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102244402,0.373693,100620.0,100600.0,0.67432558]
["bitfinex","BTCUSD",1738102244577,0.02884,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102244782,0.174915,100620.0,100600.0,0.67432558]
["bitfinex","BTCUSD",1738102244983,0.4498824,100620.0,100600.0,0.87312158]
["bitfinex","BTCUSD",1738102245193,0.4528824,100620.0,100600.0,0.87312158]
["bitfinex","BTCUSD",1738102245483,0.4528824,100620.0,100600.0,0.67432458]
["bitfinex","BTCUSD",1738102245641,0.4528824,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738102245841,0.54923475,100620.0,100600.0,0.47552858]
["bitfinex","BTCUSD",1738102246053,0.01821878,100610.0,100600.0,0.27673358]
["bitfinex","BTCUSD",1738102246249,0.01821878,100610.0,100600.0,0.07972958]
["bitfinex","BTCUSD",1738102246250,0.53241899,100610.0,100600.0,0.07972958]
["bitfinex","BTCUSD",1738102246486,0.53241899,100610.0,100600.0,0.00062958]
["bitfinex","BTCUSD",1738102246628,0.82402439,100610.0,100600.0,0.00062958]
["bitfinex","BTCUSD",1738102247268,0.80580561,100610.0,100600.0,0.00062958]
["bitfinex","BTCUSD",1738102248325,0.40113598,100610.0,100600.0,0.00062958]
["bitfinex","BTCUSD",1738102248708,0.28709316,100610.0,100600.0,0.0002065]
["bitfinex","BTCUSD",1738102249107,0.27213316,100610.0,100600.0,0.1493115]
["bitfinex","BTCUSD",1738102249580,0.27413316,100610.0,100600.0,0.1493115]
["bitfinex","BTCUSD",1738102251312,0.27413316,100610.0,100590.0,0.5468932]
["bitfinex","BTCUSD",1738102251554,0.56863327,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1738102251762,0.149105,100600.0,100590.0,0.00028841]
["bitfinex","BTCUSD",1738102251949,0.24723897,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102252112,0.24634816,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102252313,0.27214816,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102252568,0.32286487,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102252723,0.17375987,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102252928,0.0258,100600.0,100590.0,0.14940841]
["bitfinex","BTCUSD",1738102254042,0.0258,100600.0,100590.0,0.36064535]
["bitfinex","BTCUSD",1738102254193,0.0258,100600.0,100590.0,0.60789439]
["bitfinex","BTCUSD",1738102254603,0.0258,100600.0,100590.0,0.68822401]
["bitfinex","BTCUSD",1738102254799,0.0258,100600.0,100590.0,0.57418119]
["bitfinex","BTCUSD",1738102255368,0.0258,100600.0,100590.0,0.57318119]
["bitfinex","BTCUSD",1738102255593,0.0258,100600.0,100590.0,0.54225157]
["bitfinex","BTCUSD",1738102255813,0.0258,100600.0,100590.0,0.44900841]
["bitfinex","BTCUSD",1738102256508,0.0258,100600.0,100590.0,0.47997566]
["bitfinex","BTCUSD",1738102257164,0.0258,100600.0,100590.0,0.49718857]
["bitfinex","BTCUSD",1738102257579,0.0258,100600.0,100590.0,0.46937566]
["bitfinex","BTCUSD",1738102257919,0.0258,100600.0,100590.0,0.45937566]
["bitfinex","BTCUSD",1738102258123,0.0258,100600.0,100590.0,0.27840841]
["bitfinex","BTCUSD",1738102258546,0.0258,100600.0,100590.0,0.28840841]
["bitfinex","BTCUSD",1738102258768,0.0258,100600.0,100590.0,0.27840841]
["bitfinex","BTCUSD",1738102258970,0.0258,100600.0,100590.0,0.28440841]
["bitfinex","BTCUSD",1738102259171,0.04340836,100600.0,100590.0,0.28440841]
["bitfinex","BTCUSD",1738102259366,0.04340836,100600.0,100590.0,0.27540841]
["bitfinex","BTCUSD",1738102259367,0.0258,100600.0,100590.0,0.27540841]
["bitfinex","BTCUSD",1738102259567,0.0258,100600.0,100590.0,0.22600841]
["bitfinex","BTCUSD",1738102259771,0.17579581,100600.0,100590.0,0.00128841]
["bitfinex","BTCUSD",1738102259974,0.174905,100600.0,100590.0,0.15040841]
["bitfinex","BTCUSD",1738102260175,0.0258,100600.0,100590.0,0.15040841]
["bitfinex","BTCUSD",1738102260775,0.04420979,100600.0,100590.0,0.15040841]
["bitfinex","BTCUSD",1738102261363,0.04420979,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738102262749,0.39212279,100600.0,100580.0,0.63499811]
["bitfinex","BTCUSD",1738102262961,0.15001081,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738102263154,0.17581081,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738102263453,0.27316757,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738102263641,0.27227676,100590.0,100580.0,0.0001422]
["bitfinex","BTCUSD",1738102263890,0.12315676,100590.0,100580.0,0.1492772]
["bitfinex","BTCUSD",1738102264104,0.12404757,100590.0,100580.0,0.1502772]
["bitfinex","BTCUSD",1738102264309,0.0258,100590.0,100580.0,0.1698772]
["bitfinex","BTCUSD",1738102264547,0.0258,100590.0,100580.0,0.63526318]
["bitfinex","BTCUSD",1738102264725,0.0278,100590.0,100580.0,0.66627224]
["bitfinex","BTCUSD",1738102264932,0.0258,100590.0,100580.0,0.68894814]
["bitfinex","BTCUSD",1738102265145,0.0258,100590.0,100580.0,0.51862942]
["bitfinex","BTCUSD",1738102265346,0.0258,100590.0,100580.0,0.52922942]
["bitfinex","BTCUSD",1738102267021,0.0258,100590.0,100580.0,0.53322942]
["bitfinex","BTCUSD",1738102267236,0.0258,100590.0,100580.0,0.55320721]
["bitfinex","BTCUSD",1738102267463,0.0258,100590.0,100580.0,0.54320721]
["bitfinex","BTCUSD",1738102267687,0.0258,100590.0,100580.0,0.52219815]
["bitfinex","BTCUSD",1738102268327,0.0258,100590.0,100580.0,0.69024815]
["bitfinex","BTCUSD",1738102269748,0.0258,100590.0,100580.0,0.73914815]
["bitfinex","BTCUSD",1738102270113,0.0258,100590.0,100580.0,0.61450533]
["bitfinex","BTCUSD",1738102270313,0.0258,100590.0,100580.0,1.12219533]
["bitfinex","BTCUSD",1738102270515,0.0258,100590.0,100580.0,1.11219533]
["bitfinex","BTCUSD",1738102270718,0.0258,100590.0,100580.0,1.23223815]
["bitfinex","BTCUSD",1738102270889,0.0258,100590.0,100580.0,1.12036457]
["bitfinex","BTCUSD",1738102271091,0.0268,100590.0,100580.0,1.08378678]
["bitfinex","BTCUSD",1738102271270,0.02673963,100590.0,100580.0,1.08378678]
["bitfinex","BTCUSD",1738102271675,0.02673963,100590.0,100580.0,1.09438678]
["bitfinex","BTCUSD",1738102271880,0.02673963,100590.0,100580.0,1.0527796]
["bitfinex","BTCUSD",1738102272505,0.02673963,100590.0,100580.0,0.98655462]
["bitfinex","BTCUSD",1738102272714,0.02673963,100590.0,100580.0,0.98458253]
["bitfinex","BTCUSD",1738102272914,0.02673963,100590.0,100580.0,0.79553644]
["bitfinex","BTCUSD",1738102273178,0.02673963,100590.0,100580.0,0.81613644]
["bitfinex","BTCUSD",1738102276400,0.02673963,100590.0,100580.0,0.9133796]
["bitfinex","BTCUSD",1738102276573,0.02673963,100590.0,100580.0,0.94440531]
["bitfinex","BTCUSD",1738102276942,0.02537482,100590.0,100580.0,0.94440531]
["bitfinex","BTCUSD",1738102277735,0.02537482,100590.0,100580.0,0.82656215]
["bitfinex","BTCUSD",1738102277941,0.17538563,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102278186,0.33639582,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102278452,0.33550501,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102279014,0.18638501,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102279230,0.02537482,100590.0,100580.0,0.6533672]
["bitfinex","BTCUSD",1738102279442,0.27262879,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102279686,0.27173798,100590.0,100580.0,0.5042322]
["bitfinex","BTCUSD",1738102279866,0.27073798,100590.0,100580.0,0.4972322]
["bitfinex","BTCUSD",1738102280083,0.36392264,100590.0,100580.0,0.4972322]
["bitfinex","BTCUSD",1738102280294,0.36392264,100590.0,100580.0,0.5002322]
["bitfinex","BTCUSD",1738102280500,0.36392264,100590.0,100580.0,0.4972322]
["bitfinex","BTCUSD",1738102280954,0.47796546,100590.0,100580.0,0.5002322]
["bitfinex","BTCUSD",1738102281359,0.47796546,100590.0,100580.0,0.43123219]
["bitfinex","BTCUSD",1738102283387,0.77440828,100590.0,100580.0,0.43123219]
["bitfinex","BTCUSD",1738102283590,0.77440828,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1738102283591,1.12298268,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1738102284607,0.149135,100580.0,100570.0,0.0001422]
["bitfinex","BTCUSD",1738102284812,0.42447695,100580.0,100570.0,0.00028825]
["bitfinex","BTCUSD",1738102285100,0.42358614,100580.0,100570.0,0.00028825]
["bitfinex","BTCUSD",1738102286488,0.66095582,100570.0,100550.0,0.348077]
["bitfinex","BTCUSD",1738102286667,0.6443017,100570.0,100550.0,0.348077]
["bitfinex","BTCUSD",1738102287070,0.24729797,100560.0,100540.0,0.43615402]
["bitfinex","BTCUSD",1738102287349,0.83505702,100560.0,100540.0,0.43615402]
["bitfinex","BTCUSD",1738102287548,0.85329475,100560.0,100540.0,0.63506902]
["bitfinex","BTCUSD",1738102288688,0.85329475,100560.0,100540.0,0.4238313]
["bitfinex","BTCUSD",1738102288890,0.85329475,100560.0,100540.0,0.0001423]
["bitfinex","BTCUSD",1738102288891,0.26322182,100550.0,100540.0,0.0001423]
["bitfinex","BTCUSD",1738102289064,0.26368259,100550.0,100540.0,0.1493363]
["bitfinex","BTCUSD",1738102289521,0.26368259,100550.0,100540.0,0.0001423]
["bitfinex","BTCUSD",1738102289932,0.26368259,100550.0,100540.0,0.0031423]
["bitfinex","BTCUSD",1738102290567,0.52772541,100550.0,100540.0,0.0031423]
["bitfinex","BTCUSD",1738102290731,0.52772541,100550.0,100540.0,0.0001423]
["bitfinex","BTCUSD",1738102290940,0.53072541,100550.0,100540.0,0.0001423]
["bitfinex","BTCUSD",1738102291305,0.149224,100520.0,100500.0,0.60507485]
["bitfinex","BTCUSD",1738102291510,0.41375514,100520.0,100500.0,0.25683185]
["bitfinex","BTCUSD",1738102291764,0.41375514,100520.0,100500.0,0.0001423]
["bitfinex","BTCUSD",1738102291765,0.15012881,100510.0,100500.0,0.0001423]
["bitfinex","BTCUSD",1738102292019,0.36141479,100510.0,100500.0,0.0001423]
["bitfinex","BTCUSD",1738102292259,0.52876171,100510.0,100500.0,0.0001423]
["bitfinex","BTCUSD",1738102292440,0.53816171,100510.0,100500.0,0.0001423]
["bitfinex","BTCUSD",1738102292658,0.61408594,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102293003,0.96293914,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102293418,0.98593914,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102293615,1.13928196,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102293888,1.15022459,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102294274,1.22744677,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102294472,1.34148959,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102294911,1.34448959,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102295124,1.03918177,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102295280,1.01000141,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102295490,1.00672141,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102295699,0.89201718,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102296155,0.90141718,100510.0,100500.0,0.00062936]
["bitfinex","BTCUSD",1738102296348,0.199006,100500.0,100480.0,0.398065]
["bitfinex","BTCUSD",1738102296563,0.00089081,100490.0,100480.0,0.39821036]
["bitfinex","BTCUSD",1738102296944,0.24649916,100500.0,100480.0,0.39821036]
["bitfinex","BTCUSD",1738102297098,0.18998886,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738102297301,0.32975177,100520.0,100500.0,0.198999]
["bitfinex","BTCUSD",1738102297302,0.71272159,100520.0,100500.0,0.198999]
["bitfinex","BTCUSD",1738102297509,0.002,100500.0,100490.0,0.199016]
["bitfinex","BTCUSD",1738102297709,0.00289081,100500.0,100490.0,0.199016]
["bitfinex","BTCUSD",1738102298326,0.00089081,100500.0,100490.0,0.199016]
["bitfinex","BTCUSD",1738102298705,0.00089081,100500.0,100490.0,0.200016]
["bitfinex","BTCUSD",1738102298885,0.01894312,100500.0,100490.0,0.200016]
["bitfinex","BTCUSD",1738102299307,0.06538595,100500.0,100490.0,0.200016]
["bitfinex","BTCUSD",1738102300141,0.01805231,100500.0,100490.0,0.290316]
["bitfinex","BTCUSD",1738102300589,0.01805231,100500.0,100490.0,0.300916]
["bitfinex","BTCUSD",1738102300719,0.01805231,100500.0,100490.0,0.290316]
["bitfinex","BTCUSD",1738102300924,0.01805231,100500.0,100490.0,0.300916]
["bitfinex","BTCUSD",1738102301344,0.00029925,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102301345,0.01835156,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102301525,0.03706288,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102301721,0.01835156,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102302726,0.02920134,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102303354,0.03120134,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102303557,0.03209215,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102305180,0.03212132,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102305623,0.07736499,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102305949,0.03212132,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102306291,0.03212132,100510.0,100500.0,0.207353]
["bitfinex","BTCUSD",1738102306292,0.03123051,100510.0,100500.0,0.207353]
["bitfinex","BTCUSD",1738102306548,0.05703051,100510.0,100500.0,0.207353]
["bitfinex","BTCUSD",1738102306964,0.05703051,100510.0,100500.0,0.46519616]
["bitfinex","BTCUSD",1738102307180,0.05703051,100510.0,100500.0,0.57039616]
["bitfinex","BTCUSD",1738102307409,0.00089081,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738102307605,0.82359999,100540.0,100520.0,0.547147]
["bitfinex","BTCUSD",1738102307817,0.01245251,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738102308641,0.01245251,100530.0,100510.0,0.60691]
["bitfinex","BTCUSD",1738102308642,0.28196447,100530.0,100510.0,0.198968]
["bitfinex","BTCUSD",1738102308967,0.149224,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738102309178,0.060469,100520.0,100500.0,0.339292]
["bitfinex","BTCUSD",1738102309379,0.40859488,100520.0,100500.0,0.52843136]
["bitfinex","BTCUSD",1738102309584,0.70481204,100520.0,100500.0,0.67767136]
["bitfinex","BTCUSD",1738102309795,0.8021688,100520.0,100500.0,0.34838436]
["bitfinex","BTCUSD",1738102310030,0.001,100510.0,100500.0,0.20613836]
["bitfinex","BTCUSD",1738102310242,0.00074657,100510.0,100500.0,0.19913836]
["bitfinex","BTCUSD",1738102310655,0.00074657,100510.0,100500.0,0.20013836]
["bitfinex","BTCUSD",1738102311076,0.54280392,100520.0,100500.0,0.20013836]
["bitfinex","BTCUSD",1738102311280,0.24647916,100520.0,100500.0,0.54737336]
["bitfinex","BTCUSD",1738102311481,0.24647916,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1738102311660,0.24647916,100520.0,100500.0,0.59712436]
["bitfinex","BTCUSD",1738102311661,0.24647916,100520.0,100500.0,0.55137336]
["bitfinex","BTCUSD",1738102311893,0.24648116,100510.0,100500.0,0.00414636]
["bitfinex","BTCUSD",1738102312093,0.56785915,100510.0,100500.0,0.00414636]
["bitfinex","BTCUSD",1738102312225,0.66521591,100510.0,100500.0,0.00414636]
["bitfinex","BTCUSD",1738102312659,0.67461591,100510.0,100500.0,0.00428886]
["bitfinex","BTCUSD",1738102313093,0.674561,100510.0,100500.0,0.00428886]
["bitfinex","BTCUSD",1738102313487,0.674561,100510.0,100500.0,0.00028886]
["bitfinex","BTCUSD",1738102313652,0.674561,100510.0,100500.0,0.00128886]
["bitfinex","BTCUSD",1738102313854,0.674561,100510.0,100500.0,0.00028886]
["bitfinex","BTCUSD",1738102314257,0.679561,100510.0,100500.0,0.00028886]
["bitfinex","BTCUSD",1738102315003,0.674561,100510.0,100500.0,0.00028886]
["bitfinex","BTCUSD",1738102315612,0.683561,100510.0,100500.0,0.00128886]
["bitfinex","BTCUSD",1738102316213,0.534323,100510.0,100470.0,0.56302645]
["bitfinex","BTCUSD",1738102316418,0.348299,100490.0,100470.0,0.547395]
["bitfinex","BTCUSD",1738102316801,0.02914189,100480.0,100470.0,0.14929]
["bitfinex","BTCUSD",1738102317393,0.02914189,100480.0,100470.0,0.15929]
["bitfinex","BTCUSD",1738102317741,0.02914189,100480.0,100470.0,0.14929]
["bitfinex","BTCUSD",1738102318246,0.36066061,100490.0,100470.0,0.348343]
["bitfinex","BTCUSD",1738102318476,0.16163261,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102318625,0.1624513,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102319076,0.15209069,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102319543,0.00281869,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102319747,0.00081869,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102319921,0.15008669,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102320126,0.15308669,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102320371,0.19915975,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102320572,0.19834106,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738102320754,0.00152,100490.0,100480.0,0.159283]
["bitfinex","BTCUSD",1738102321785,0.00152,100490.0,100480.0,0.169883]
["bitfinex","BTCUSD",1738102321960,0.00152,100490.0,100480.0,0.248683]
["bitfinex","BTCUSD",1738102322165,0.00152,100490.0,100480.0,0.27963044]
["bitfinex","BTCUSD",1738102322569,0.00152,100490.0,100480.0,0.3769872]
["bitfinex","BTCUSD",1738102322769,0.00152,100490.0,100480.0,0.67033036]
["bitfinex","BTCUSD",1738102323589,0.00152,100490.0,100480.0,0.68190143]
["bitfinex","BTCUSD",1738102324006,0.00014552,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1738102324542,0.00014552,100510.0,100500.0,0.28333826]
["bitfinex","BTCUSD",1738102324746,0.00014552,100510.0,100500.0,0.42858647]
["bitfinex","BTCUSD",1738102325203,0.360903,100510.0,100500.0,0.03099031]
["bitfinex","BTCUSD",1738102325407,0.149253,100500.0,100490.0,0.03100832]
["bitfinex","BTCUSD",1738102325586,0.44633385,100500.0,100480.0,0.3974575]
["bitfinex","BTCUSD",1738102325818,0.44633385,100500.0,100480.0,0.5474915]
["bitfinex","BTCUSD",1738102325975,0.54220922,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738102326190,0.54139053,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738102326384,0.54139053,100500.0,100480.0,0.5972545]
["bitfinex","BTCUSD",1738102326385,0.0258,100500.0,100480.0,0.6072445]
["bitfinex","BTCUSD",1738102326588,0.02661869,100500.0,100490.0,0.209023]
["bitfinex","BTCUSD",1738102326793,0.0258,100500.0,100490.0,0.337323]
["bitfinex","BTCUSD",1738102327672,0.0278,100500.0,100490.0,0.337323]
["bitfinex","BTCUSD",1738102328122,0.0258,100500.0,100490.0,0.337323]
["bitfinex","BTCUSD",1738102328319,0.0258,100500.0,100490.0,0.257623]
["bitfinex","BTCUSD",1738102328869,0.02584,100500.0,100490.0,0.257623]
["bitfinex","BTCUSD",1738102329189,0.02584,100500.0,100490.0,0.38600312]
["bitfinex","BTCUSD",1738102329408,0.02584,100500.0,100490.0,0.28864636]
["bitfinex","BTCUSD",1738102330191,0.02584,100500.0,100490.0,0.40292268]
["bitfinex","BTCUSD",1738102330389,0.02584,100500.0,100490.0,0.51076584]
["bitfinex","BTCUSD",1738102330963,0.02584,100500.0,100490.0,0.76346584]
["bitfinex","BTCUSD",1738102331167,0.00029925,100520.0,100510.0,0.368438]
["bitfinex","BTCUSD",1738102331373,0.00029925,100520.0,100510.0,0.71368084]
["bitfinex","BTCUSD",1738102331575,0.00029925,100520.0,100510.0,0.69068084]
["bitfinex","BTCUSD",1738102332791,0.00029925,100520.0,100510.0,0.57640452]
["bitfinex","BTCUSD",1738102333669,0.00029925,100520.0,100510.0,0.54538116]
["bitfinex","BTCUSD",1738102333883,0.00029925,100520.0,100510.0,0.64273792]
["bitfinex","BTCUSD",1738102334416,0.00029925,100520.0,100510.0,0.64373792]
["bitfinex","BTCUSD",1738102335863,0.00029925,100520.0,100510.0,0.63313792]
["bitfinex","BTCUSD",1738102336064,0.00029925,100520.0,100510.0,0.64373792]
["bitfinex","BTCUSD",1738102336267,0.00029925,100520.0,100510.0,0.81496437]
["bitfinex","BTCUSD",1738102337195,0.00029925,100520.0,100510.0,0.64483777]
["bitfinex","BTCUSD",1738102337401,0.00029925,100520.0,100510.0,0.65543777]
["bitfinex","BTCUSD",1738102337645,0.00029925,100520.0,100510.0,0.65558027]
["bitfinex","BTCUSD",1738102338634,0.00029925,100520.0,100510.0,0.55822351]
["bitfinex","BTCUSD",1738102339435,0.00029925,100520.0,100510.0,0.75244996]
["bitfinex","BTCUSD",1738102339436,0.00033925,100520.0,100510.0,0.75244996]
["bitfinex","BTCUSD",1738102339648,0.00033925,100520.0,100510.0,0.74244996]
["bitfinex","BTCUSD",1738102339869,0.00033925,100520.0,100510.0,0.58122351]
["bitfinex","BTCUSD",1738102340070,0.00033925,100520.0,100510.0,0.57062351]
["bitfinex","BTCUSD",1738102340297,0.00033925,100520.0,100510.0,0.84980672]
["bitfinex","BTCUSD",1738102340494,0.00033925,100520.0,100510.0,0.84880672]
["bitfinex","BTCUSD",1738102340900,0.00033925,100520.0,100510.0,0.85280672]
["bitfinex","BTCUSD",1738102341759,0.00033925,100520.0,100510.0,1.35024672]
["bitfinex","BTCUSD",1738102341887,0.02613925,100520.0,100510.0,1.08166351]
["bitfinex","BTCUSD",1738102342101,0.02613925,100520.0,100510.0,1.25288996]
["bitfinex","BTCUSD",1738102342499,0.02613925,100520.0,100510.0,1.04806351]
["bitfinex","BTCUSD",1738102343505,0.02613925,100520.0,100510.0,0.82252035]
["bitfinex","BTCUSD",1738102343920,0.02613925,100520.0,100510.0,0.67312035]
["bitfinex","BTCUSD",1738102344126,0.02613925,100520.0,100510.0,0.64970612]
["bitfinex","BTCUSD",1738102344127,0.04378597,100520.0,100510.0,0.64970612]
["bitfinex","BTCUSD",1738102344336,0.04378597,100520.0,100510.0,0.6614205]
["bitfinex","BTCUSD",1738102344955,0.02613925,100520.0,100510.0,0.6714205]
["bitfinex","BTCUSD",1738102345178,0.02613925,100520.0,100510.0,1.11289011]
["bitfinex","BTCUSD",1738102345376,0.02613925,100520.0,100510.0,1.19419011]
["bitfinex","BTCUSD",1738102346463,0.02613925,100520.0,100510.0,1.19019011]
["bitfinex","BTCUSD",1738102346806,0.02913925,100520.0,100510.0,1.19019011]
["bitfinex","BTCUSD",1738102346946,0.02613925,100520.0,100510.0,1.28754687]
["bitfinex","BTCUSD",1738102347144,0.02613925,100520.0,100510.0,1.17959011]
["bitfinex","BTCUSD",1738102347346,0.02613925,100520.0,100510.0,1.19019011]
["bitfinex","BTCUSD",1738102348170,0.02613925,100520.0,100510.0,1.23889011]
["bitfinex","BTCUSD",1738102348758,0.02613925,100520.0,100510.0,1.26981943]
["bitfinex","BTCUSD",1738102349114,0.02613925,100520.0,100510.0,1.23889011]
["bitfinex","BTCUSD",1738102349370,0.02613925,100520.0,100510.0,1.33624687]
["bitfinex","BTCUSD",1738102349905,0.02613925,100520.0,100510.0,1.35621133]
["bitfinex","BTCUSD",1738102350107,0.02613925,100520.0,100510.0,0.6574205]
["bitfinex","BTCUSD",1738102350386,0.02613925,100520.0,100510.0,0.83864695]
["bitfinex","BTCUSD",1738102351205,0.02613925,100520.0,100510.0,0.6574205]
["bitfinex","BTCUSD",1738102351612,0.02613925,100520.0,100510.0,0.6674205]
["bitfinex","BTCUSD",1738102352019,0.02613925,100520.0,100510.0,0.6574205]
["bitfinex","BTCUSD",1738102352225,0.043704,100520.0,100510.0,0.6574205]
["bitfinex","BTCUSD",1738102352426,0.02613925,100520.0,100510.0,0.6468205]
["bitfinex","BTCUSD",1738102352628,0.02613925,100520.0,100510.0,0.6574205]
["bitfinex","BTCUSD",1738102352856,0.02613925,100520.0,100510.0,0.4975825]
["bitfinex","BTCUSD",1738102352857,0.2734251,100520.0,100510.0,0.4975825]
["bitfinex","BTCUSD",1738102353070,0.27260641,100520.0,100510.0,0.4975825]
["bitfinex","BTCUSD",1738102353279,0.02613925,100520.0,100510.0,0.6468205]
["bitfinex","BTCUSD",1738102353488,0.02613925,100520.0,100510.0,0.6674205]
["bitfinex","BTCUSD",1738102353690,0.02613925,100520.0,100510.0,0.93589011]
["bitfinex","BTCUSD",1738102353894,0.02613925,100520.0,100510.0,0.95889011]
["bitfinex","BTCUSD",1738102354104,0.02613925,100520.0,100510.0,1.10889011]
["bitfinex","BTCUSD",1738102354512,0.02913925,100520.0,100510.0,1.10889011]
["bitfinex","BTCUSD",1738102354666,0.02913925,100520.0,100510.0,1.14915702]
["bitfinex","BTCUSD",1738102354867,0.02913925,100520.0,100510.0,1.22645702]
["bitfinex","BTCUSD",1738102355775,0.02613925,100520.0,100510.0,1.22645702]
["bitfinex","BTCUSD",1738102355928,0.02613925,100520.0,100510.0,1.12910026]
["bitfinex","BTCUSD",1738102357106,0.02613925,100520.0,100510.0,1.16008802]
["bitfinex","BTCUSD",1738102358516,0.00624225,100520.0,100510.0,1.34162462]
["bitfinex","BTCUSD",1738102358669,0.00416025,100530.0,100520.0,0.425124]
["bitfinex","BTCUSD",1738102358869,0.00416025,100530.0,100520.0,1.27903812]
["bitfinex","BTCUSD",1738102359078,2.5e-07,100530.0,100520.0,2.32893231]
["bitfinex","BTCUSD",1738102359689,2.5e-07,100530.0,100520.0,2.33893231]
["bitfinex","BTCUSD",1738102360009,0.16480413,100590.0,100570.0,0.358591]
["bitfinex","BTCUSD",1738102360010,0.71239682,100590.0,100570.0,0.358591]
["bitfinex","BTCUSD",1738102360185,0.41247525,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102360399,0.0882924,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102361192,0.0882924,100590.0,100580.0,0.159735]
["bitfinex","BTCUSD",1738102361398,0.0882924,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102361603,0.0882924,100590.0,100580.0,0.159735]
["bitfinex","BTCUSD",1738102362248,0.0007871,100590.0,100580.0,0.19533907]
["bitfinex","BTCUSD",1738102362906,0.0097871,100590.0,100580.0,0.150135]
["bitfinex","BTCUSD",1738102363079,0.0097871,100590.0,100580.0,0.160735]
["bitfinex","BTCUSD",1738102363486,0.0097871,100590.0,100580.0,0.1717292]
["bitfinex","BTCUSD",1738102363894,0.0097871,100590.0,100580.0,0.170735]
["bitfinex","BTCUSD",1738102364637,0.0007871,100590.0,100580.0,0.169735]
["bitfinex","BTCUSD",1738102365015,0.0067871,100590.0,100580.0,0.2463644]
["bitfinex","BTCUSD",1738102365321,0.0067871,100590.0,100580.0,0.169735]
["bitfinex","BTCUSD",1738102365748,0.0067871,100590.0,100580.0,0.159135]
["bitfinex","BTCUSD",1738102365934,0.0067871,100590.0,100580.0,0.169735]
["bitfinex","BTCUSD",1738102366364,0.0067871,100590.0,100580.0,0.15273499]
["bitfinex","BTCUSD",1738102366772,0.0067871,100590.0,100580.0,0.13213499]
["bitfinex","BTCUSD",1738102366979,0.0067871,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102367618,0.00673228,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102368271,0.00673228,100590.0,100580.0,0.44117608]
["bitfinex","BTCUSD",1738102368482,0.00673228,100590.0,100580.0,0.44018202]
["bitfinex","BTCUSD",1738102368885,0.00673228,100590.0,100580.0,0.32604542]
["bitfinex","BTCUSD",1738102370230,0.00073228,100590.0,100580.0,0.32604542]
["bitfinex","BTCUSD",1738102370448,0.00073228,100590.0,100580.0,0.44018202]
["bitfinex","BTCUSD",1738102371456,0.00073228,100590.0,100580.0,0.59018202]
["bitfinex","BTCUSD",1738102371658,0.02653228,100590.0,100580.0,0.59018202]
["bitfinex","BTCUSD",1738102371859,0.02653228,100590.0,100580.0,0.47604542]
["bitfinex","BTCUSD",1738102375684,0.02653228,100590.0,100580.0,0.30273499]
["bitfinex","BTCUSD",1738102376349,0.02653228,100590.0,100580.0,0.29213499]
["bitfinex","BTCUSD",1738102376552,0.02653228,100590.0,100580.0,0.30273499]
["bitfinex","BTCUSD",1738102376754,0.02653228,100590.0,100580.0,0.29213499]
["bitfinex","BTCUSD",1738102376960,0.02653228,100590.0,100580.0,0.30273499]
["bitfinex","BTCUSD",1738102377939,0.02653228,100590.0,100580.0,0.14213499]
["bitfinex","BTCUSD",1738102378170,0.02653228,100590.0,100580.0,0.15273499]
["bitfinex","BTCUSD",1738102378839,0.02653228,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102379037,0.06408866,100590.0,100580.0,0.13213499]
["bitfinex","BTCUSD",1738102379252,0.06408866,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102379456,0.02653228,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102380997,0.02653228,100590.0,100580.0,0.13213499]
["bitfinex","BTCUSD",1738102381200,0.02653228,100590.0,100580.0,0.14273499]
["bitfinex","BTCUSD",1738102381351,0.02653228,100590.0,100580.0,0.0106]
["bitfinex","BTCUSD",1738102381556,0.02653228,100590.0,100580.0,0.159735]
["bitfinex","BTCUSD",1738102381989,0.02653228,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102382180,0.02653228,100590.0,100580.0,0.159735]
["bitfinex","BTCUSD",1738102382386,0.02653228,100590.0,100570.0,0.01137875]
["bitfinex","BTCUSD",1738102382566,0.82992504,100590.0,100570.0,0.16052675]
["bitfinex","BTCUSD",1738102382764,0.02653228,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102383626,0.02953228,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102383762,0.02653228,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102384194,0.02953228,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1738102385481,0.24574249,100590.0,100570.0,0.567461]
["bitfinex","BTCUSD",1738102385712,0.24574249,100590.0,100570.0,0.567459]
["bitfinex","BTCUSD",1738102385910,0.24574249,100590.0,100570.0,0.766314]
["bitfinex","BTCUSD",1738102386119,0.00081869,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1738102386371,0.0258,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1738102386500,0.07025785,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738102386969,0.07025785,100580.0,100560.0,0.77710681]
["bitfinex","BTCUSD",1738102387106,0.07025785,100580.0,100560.0,0.23020781]
["bitfinex","BTCUSD",1738102387313,0.07025785,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1738102387574,0.07025785,100580.0,100560.0,0.61735781]
["bitfinex","BTCUSD",1738102387889,0.07025785,100580.0,100570.0,0.159749]
["bitfinex","BTCUSD",1738102388294,0.0258,100580.0,100570.0,0.159749]
["bitfinex","BTCUSD",1738102389131,0.0258,100580.0,100570.0,0.169749]
["bitfinex","BTCUSD",1738102389349,0.0258,100580.0,100570.0,0.53212307]
["bitfinex","BTCUSD",1738102389556,0.0258,100580.0,100570.0,0.55412876]
["bitfinex","BTCUSD",1738102391095,0.0258,100580.0,100570.0,0.60252876]
["bitfinex","BTCUSD",1738102391289,0.0258,100580.0,100570.0,0.69988552]
["bitfinex","BTCUSD",1738102391506,0.0258,100580.0,100570.0,1.19705552]
["bitfinex","BTCUSD",1738102391710,0.0258,100580.0,100570.0,1.18705552]
["bitfinex","BTCUSD",1738102391918,0.0258,100580.0,100570.0,0.92956216]
["bitfinex","BTCUSD",1738102392125,0.0258,100580.0,100570.0,0.809919]
["bitfinex","BTCUSD",1738102392324,0.0258,100580.0,100570.0,0.809319]
["bitfinex","BTCUSD",1738102392555,0.0258,100580.0,100570.0,0.50017]
["bitfinex","BTCUSD",1738102392674,0.0258,100580.0,100570.0,0.646319]
["bitfinex","BTCUSD",1738102392883,0.0268,100580.0,100570.0,0.652319]
["bitfinex","BTCUSD",1738102393314,0.0258,100580.0,100570.0,0.646319]
["bitfinex","BTCUSD",1738102393525,0.0258,100580.0,100570.0,0.659319]
["bitfinex","BTCUSD",1738102394443,0.0258,100580.0,100570.0,0.94016216]
["bitfinex","BTCUSD",1738102395547,0.0258,100580.0,100570.0,0.819919]
["bitfinex","BTCUSD",1738102397751,0.0258,100580.0,100570.0,0.8200613]
["bitfinex","BTCUSD",1738102403875,0.0258,100580.0,100570.0,1.01466122]
["bitfinex","BTCUSD",1738102404082,0.0258,100580.0,100570.0,1.23269782]
["bitfinex","BTCUSD",1738102404281,0.0258,100580.0,100570.0,1.28259782]
["bitfinex","BTCUSD",1738102404495,0.0258,100580.0,100570.0,1.31363559]
["bitfinex","BTCUSD",1738102404846,0.02573797,100580.0,100570.0,1.31363559]
["bitfinex","BTCUSD",1738102405029,0.02573797,100580.0,100570.0,1.33226198]
["bitfinex","BTCUSD",1738102405687,0.02573797,100580.0,100570.0,1.32926198]
["bitfinex","BTCUSD",1738102405931,0.02573797,100580.0,100570.0,1.31926198]
["bitfinex","BTCUSD",1738102406122,0.02573797,100580.0,100570.0,1.32926198]
["bitfinex","BTCUSD",1738102406378,0.02573797,100580.0,100570.0,1.31866198]
["bitfinex","BTCUSD",1738102406579,0.02573797,100580.0,100570.0,1.32466198]
["bitfinex","BTCUSD",1738102407317,0.02573797,100580.0,100570.0,1.33526198]
["bitfinex","BTCUSD",1738102408405,0.02573797,100580.0,100570.0,1.31663559]
["bitfinex","BTCUSD",1738102408561,0.02573797,100580.0,100570.0,1.30603559]
["bitfinex","BTCUSD",1738102408776,0.02573797,100580.0,100570.0,1.21927883]
["bitfinex","BTCUSD",1738102410242,0.0260368,100580.0,100570.0,1.21927883]
["bitfinex","BTCUSD",1738102410784,0.0260368,100580.0,100570.0,1.23909021]
["bitfinex","BTCUSD",1738102411167,0.0061518,100580.0,100570.0,1.24909021]
["bitfinex","BTCUSD",1738102411368,0.00073228,100590.0,100570.0,1.24909021]
["bitfinex","BTCUSD",1738102411369,0.00029883,100600.0,100590.0,0.19272]
["bitfinex","BTCUSD",1738102411614,0.00044518,100600.0,100590.0,0.9810013]
["bitfinex","BTCUSD",1738102411780,0.00044518,100600.0,100590.0,0.98000753]
["bitfinex","BTCUSD",1738102411978,0.00044518,100600.0,100590.0,1.02829125]
["bitfinex","BTCUSD",1738102412381,0.00044518,100600.0,100590.0,1.37132785]
["bitfinex","BTCUSD",1738102412579,0.00033883,100620.0,100610.0,0.39859]
["bitfinex","BTCUSD",1738102412790,0.00033883,100620.0,100610.0,1.29187636]
["bitfinex","BTCUSD",1738102413176,8.3e-07,100620.0,100610.0,1.33285732]
["bitfinex","BTCUSD",1738102413435,0.08784498,100640.0,100630.0,0.27156]
["bitfinex","BTCUSD",1738102413635,0.08799119,100640.0,100630.0,0.96920976]
["bitfinex","BTCUSD",1738102413840,0.08799119,100640.0,100630.0,0.97980976]
["bitfinex","BTCUSD",1738102414050,0.08799119,100640.0,100630.0,0.96980976]
["bitfinex","BTCUSD",1738102414236,0.08799119,100640.0,100630.0,0.97980976]
["bitfinex","BTCUSD",1738102414438,0.08799119,100640.0,100630.0,1.07716652]
["bitfinex","BTCUSD",1738102414808,0.08799119,100640.0,100630.0,0.88412992]
["bitfinex","BTCUSD",1738102415020,0.08799119,100640.0,100630.0,0.87352992]
["bitfinex","BTCUSD",1738102415389,0.00048589,100640.0,100630.0,0.88412992]
["bitfinex","BTCUSD",1738102415783,0.00048589,100640.0,100630.0,0.87452992]
["bitfinex","BTCUSD",1738102416231,0.00048589,100640.0,100630.0,0.99926652]
["bitfinex","BTCUSD",1738102417438,0.00048589,100640.0,100630.0,1.01021747]
["bitfinex","BTCUSD",1738102418272,0.00048589,100640.0,100630.0,1.16021747]
["bitfinex","BTCUSD",1738102418470,0.00048589,100640.0,100630.0,1.14961747]
["bitfinex","BTCUSD",1738102418791,0.00048589,100640.0,100630.0,1.03448087]
["bitfinex","BTCUSD",1738102418953,0.00048589,100640.0,100630.0,1.03848087]
["bitfinex","BTCUSD",1738102419526,0.00048589,100640.0,100630.0,1.02608087]
["bitfinex","BTCUSD",1738102419670,0.00048589,100640.0,100630.0,1.01148087]
["bitfinex","BTCUSD",1738102420080,0.00048589,100640.0,100630.0,1.01248087]
["bitfinex","BTCUSD",1738102420460,0.00048589,100640.0,100630.0,0.92572411]
["bitfinex","BTCUSD",1738102420656,0.00048589,100640.0,100630.0,0.91512411]
["bitfinex","BTCUSD",1738102420881,0.00048589,100640.0,100630.0,0.92572411]
["bitfinex","BTCUSD",1738102421082,0.00048589,100640.0,100630.0,0.77572411]
["bitfinex","BTCUSD",1738102421284,0.00048589,100640.0,100630.0,0.76572411]
["bitfinex","BTCUSD",1738102421645,0.00048589,100640.0,100630.0,0.64693]
["bitfinex","BTCUSD",1738102421994,0.14953189,100640.0,100630.0,0.49787]
["bitfinex","BTCUSD",1738102422195,0.00048589,100640.0,100630.0,0.49787]
["bitfinex","BTCUSD",1738102422398,0.14953189,100640.0,100630.0,0.49787]
["bitfinex","BTCUSD",1738102422780,0.17533189,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1738102423064,0.02628589,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1738102423206,0.02628589,100640.0,100630.0,0.64593]
["bitfinex","BTCUSD",1738102424862,0.17533189,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1738102425070,0.02628589,100640.0,100630.0,0.65593]
["bitfinex","BTCUSD",1738102425411,0.02628589,100640.0,100630.0,1.05090976]
["bitfinex","BTCUSD",1738102425629,0.02628589,100640.0,100630.0,1.14826652]
["bitfinex","BTCUSD",1738102425979,0.02624589,100640.0,100630.0,1.14826652]
["bitfinex","BTCUSD",1738102426188,0.02624589,100640.0,100630.0,1.02352992]
["bitfinex","BTCUSD",1738102426381,0.02624589,100640.0,100630.0,1.14826652]
["bitfinex","BTCUSD",1738102426646,0.02624589,100640.0,100630.0,1.13766652]
["bitfinex","BTCUSD",1738102426946,0.02624589,100640.0,100630.0,1.14266652]
["bitfinex","BTCUSD",1738102427062,0.02624589,100640.0,100630.0,1.03912992]
["bitfinex","BTCUSD",1738102427268,0.02624589,100640.0,100630.0,1.01612992]
["bitfinex","BTCUSD",1738102428077,0.02624589,100640.0,100630.0,1.02668425]
["bitfinex","BTCUSD",1738102428284,0.02624589,100640.0,100630.0,1.16382085]
["bitfinex","BTCUSD",1738102428506,0.02624589,100640.0,100630.0,1.15882085]
["bitfinex","BTCUSD",1738102428718,0.02624589,100640.0,100630.0,1.16082085]
["bitfinex","BTCUSD",1738102429081,0.02624589,100640.0,100630.0,1.15882085]
["bitfinex","BTCUSD",1738102429285,4e-05,100670.0,100660.0,0.342616]
["bitfinex","BTCUSD",1738102429490,4e-05,100670.0,100660.0,0.62799586]
["bitfinex","BTCUSD",1738102430147,4e-05,100670.0,100660.0,1.12471586]
["bitfinex","BTCUSD",1738102430484,4e-05,100670.0,100660.0,1.17121586]
["bitfinex","BTCUSD",1738102430703,4e-05,100670.0,100660.0,2.22023523]
["bitfinex","BTCUSD",1738102431164,4e-05,100670.0,100660.0,2.3533273]
["bitfinex","BTCUSD",1738102431363,0.00029883,100680.0,100670.0,0.0306]
["bitfinex","BTCUSD",1738102431604,0.00029883,100700.0,100690.0,0.0336]
["bitfinex","BTCUSD",1738102431807,0.00029883,100700.0,100690.0,1.23634694]
["bitfinex","BTCUSD",1738102431808,0.00078592,100700.0,100690.0,1.23634694]
["bitfinex","BTCUSD",1738102432757,0.00078592,100700.0,100690.0,1.24134694]
["bitfinex","BTCUSD",1738102434580,0.00078592,100700.0,100690.0,1.23634694]
["bitfinex","BTCUSD",1738102435013,0.00078592,100700.0,100690.0,0.94438516]
["bitfinex","BTCUSD",1738102435179,0.00078592,100700.0,100690.0,1.3508037]
["bitfinex","BTCUSD",1738102435553,0.00078592,100700.0,100690.0,1.36137293]
["bitfinex","BTCUSD",1738102435747,9.2e-07,100700.0,100690.0,1.39205518]
["bitfinex","BTCUSD",1738102436333,9.2e-07,100700.0,100690.0,1.40405518]
["bitfinex","BTCUSD",1738102436718,9.2e-07,100700.0,100690.0,1.41305518]
["bitfinex","BTCUSD",1738102437944,9.2e-07,100700.0,100690.0,1.40405518]
["bitfinex","BTCUSD",1738102438155,9.2e-07,100700.0,100690.0,1.38605518]
["bitfinex","BTCUSD",1738102438493,9.2e-07,100700.0,100690.0,1.37345518]
["bitfinex","BTCUSD",1738102438905,9.2e-07,100700.0,100690.0,1.38245518]
["bitfinex","BTCUSD",1738102439345,9.2e-07,100700.0,100690.0,1.41305518]
["bitfinex","BTCUSD",1738102439552,9.2e-07,100700.0,100690.0,1.37245518]
["bitfinex","BTCUSD",1738102440135,9.2e-07,100700.0,100690.0,1.38305518]
["bitfinex","BTCUSD",1738102441479,9.2e-07,100700.0,100690.0,1.39305518]
["bitfinex","BTCUSD",1738102441819,0.02580092,100700.0,100690.0,1.39305518]
["bitfinex","BTCUSD",1738102442862,0.02580092,100700.0,100690.0,1.41305518]
["bitfinex","BTCUSD",1738102443493,0.02580092,100700.0,100690.0,1.40305518]
["bitfinex","BTCUSD",1738102443693,0.00029946,100710.0,100700.0,0.192557]
["bitfinex","BTCUSD",1738102443902,0.00029946,100710.0,100700.0,1.00617378]
["bitfinex","BTCUSD",1738102444104,0.00029946,100710.0,100700.0,1.03581328]
["bitfinex","BTCUSD",1738102444315,0.00029946,100710.0,100700.0,1.06526119]
["bitfinex","BTCUSD",1738102444435,0.00029946,100710.0,100700.0,1.17402903]
["bitfinex","BTCUSD",1738102444634,0.00029946,100710.0,100700.0,1.18462903]
["bitfinex","BTCUSD",1738102444886,0.00029946,100710.0,100700.0,1.17402903]
["bitfinex","BTCUSD",1738102445087,0.00029946,100710.0,100700.0,1.19362903]
["bitfinex","BTCUSD",1738102445270,0.00029946,100710.0,100700.0,1.22428192]
["bitfinex","BTCUSD",1738102445470,0.00029946,100710.0,100700.0,1.21368192]
["bitfinex","BTCUSD",1738102445674,0.00029946,100710.0,100700.0,1.25372421]
["bitfinex","BTCUSD",1738102446583,0.00029946,100730.0,100710.0,0.192542]
["bitfinex","BTCUSD",1738102446778,0.00044553,100720.0,100710.0,0.75424784]
["bitfinex","BTCUSD",1738102446982,0.00044553,100720.0,100710.0,0.76325516]
["bitfinex","BTCUSD",1738102447239,0.00044553,100720.0,100710.0,0.93625516]
["bitfinex","BTCUSD",1738102448110,0.00044553,100720.0,100710.0,0.94425516]
["bitfinex","BTCUSD",1738102448765,0.00044553,100720.0,100710.0,0.92125516]
["bitfinex","BTCUSD",1738102449010,0.00044553,100720.0,100710.0,0.93883307]
["bitfinex","BTCUSD",1738102449734,0.00044553,100720.0,100710.0,0.94136439]
["bitfinex","BTCUSD",1738102450130,0.00044553,100720.0,100710.0,0.95376439]
["bitfinex","BTCUSD",1738102450350,0.00044553,100720.0,100710.0,0.96436439]
["bitfinex","BTCUSD",1738102450868,0.35863155,100740.0,100720.0,0.556647]
["bitfinex","BTCUSD",1738102451270,0.16009555,100740.0,100720.0,0.65389016]
["bitfinex","BTCUSD",1738102451271,0.35862555,100740.0,100720.0,0.46532116]
["bitfinex","BTCUSD",1738102451490,0.35862555,100740.0,100720.0,0.158917]
["bitfinex","BTCUSD",1738102451491,0.55716755,100740.0,100720.0,0.158917]
["bitfinex","BTCUSD",1738102452088,0.58296755,100740.0,100720.0,0.158917]
["bitfinex","BTCUSD",1738102452561,0.148912,100730.0,100720.0,0.012]
["bitfinex","BTCUSD",1738102452788,0.230812,100730.0,100720.0,0.012]
["bitfinex","BTCUSD",1738102453036,0.0819,100730.0,100720.0,0.160927]
["bitfinex","BTCUSD",1738102453245,0.0819,100730.0,100720.0,0.158927]
["bitfinex","BTCUSD",1738102454000,0.1077,100730.0,100720.0,0.158927]
["bitfinex","BTCUSD",1738102454699,0.1077,100730.0,100720.0,0.163927]
["bitfinex","BTCUSD",1738102455610,0.1077,100730.0,100720.0,0.27188376]
["bitfinex","BTCUSD",1738102456330,0.1077,100730.0,100720.0,0.163927]
["bitfinex","BTCUSD",1738102456977,0.1077,100730.0,100720.0,0.015]
["bitfinex","BTCUSD",1738102457177,0.1077,100730.0,100720.0,0.163927]
["bitfinex","BTCUSD",1738102457755,0.10799862,100730.0,100720.0,0.174527]
["bitfinex","BTCUSD",1738102457951,0.02609862,100730.0,100720.0,0.324527]
["bitfinex","BTCUSD",1738102458154,0.01119655,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1738102459574,0.09300692,100740.0,100730.0,0.150912]
["bitfinex","BTCUSD",1738102459851,0.24190492,100740.0,100730.0,0.150912]
["bitfinex","BTCUSD",1738102460052,0.24190492,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1738102460273,0.24190492,100740.0,100730.0,0.03159997]
["bitfinex","BTCUSD",1738102460478,0.55023439,100740.0,100730.0,0.03159997]
["bitfinex","BTCUSD",1738102460791,0.45287763,100740.0,100730.0,0.03159997]
["bitfinex","BTCUSD",1738102461199,0.45287763,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1738102461399,0.347468,100730.0,100710.0,1.00671939]
["bitfinex","BTCUSD",1738102462620,0.347468,100730.0,100710.0,0.99618699]
["bitfinex","BTCUSD",1738102463255,0.58733808,100740.0,100710.0,0.79759799]
["bitfinex","BTCUSD",1738102463502,0.0258,100730.0,100720.0,0.198566]
["bitfinex","BTCUSD",1738102464315,0.0258,100730.0,100720.0,0.22953134]
["bitfinex","BTCUSD",1738102464529,0.0258,100730.0,100720.0,0.23953134]
["bitfinex","BTCUSD",1738102464955,0.0258,100730.0,100720.0,0.25013134]
["bitfinex","BTCUSD",1738102465404,0.0258,100730.0,100720.0,0.4973745]
["bitfinex","BTCUSD",1738102465613,0.0258,100730.0,100720.0,0.73146081]
["bitfinex","BTCUSD",1738102465819,0.0258,100730.0,100720.0,0.61873126]
["bitfinex","BTCUSD",1738102466031,0.0258,100730.0,100720.0,0.73246081]
["bitfinex","BTCUSD",1738102466248,0.0258,100730.0,100720.0,0.73146081]
["bitfinex","BTCUSD",1738102466474,0.0258,100730.0,100720.0,0.73246081]
["bitfinex","BTCUSD",1738102467097,0.0258,100730.0,100720.0,1.34249081]
["bitfinex","BTCUSD",1738102467521,0.01110692,100740.0,100730.0,0.418312]
["bitfinex","BTCUSD",1738102467727,0.01110692,100740.0,100730.0,1.35984151]
["bitfinex","BTCUSD",1738102467936,9.2e-07,100740.0,100730.0,1.35984151]
["bitfinex","BTCUSD",1738102468143,6e-05,100760.0,100750.0,0.342483]
["bitfinex","BTCUSD",1738102468350,6e-05,100760.0,100750.0,1.24133571]
["bitfinex","BTCUSD",1738102468541,0.00020604,100760.0,100750.0,1.27230105]
["bitfinex","BTCUSD",1738102468773,0.00020604,100760.0,100750.0,1.36965781]
["bitfinex","BTCUSD",1738102468987,0.00029925,100790.0,100780.0,0.45616855]
["bitfinex","BTCUSD",1738102469200,0.00029925,100790.0,100780.0,0.58437705]
["bitfinex","BTCUSD",1738102469406,0.00029925,100790.0,100780.0,0.66017705]
["bitfinex","BTCUSD",1738102469840,0.00029925,100790.0,100780.0,1.22330705]
["bitfinex","BTCUSD",1738102470050,0.00029925,100790.0,100780.0,1.32066381]
["bitfinex","BTCUSD",1738102470712,0.00029925,100790.0,100780.0,1.37720298]
["bitfinex","BTCUSD",1738102471762,0.00029925,100790.0,100780.0,1.42221181]
["bitfinex","BTCUSD",1738102471971,0.00029925,100790.0,100780.0,1.39720298]
["bitfinex","BTCUSD",1738102472189,0.00029925,100790.0,100780.0,1.40720298]
["bitfinex","BTCUSD",1738102472407,0.00029842,100830.0,100820.0,0.34238]
["bitfinex","BTCUSD",1738102472621,0.10259995,100840.0,100830.0,0.192365]
["bitfinex","BTCUSD",1738102472832,0.10259995,100840.0,100830.0,1.02374835]
["bitfinex","BTCUSD",1738102473041,0.10308716,100840.0,100830.0,1.05351255]
["bitfinex","BTCUSD",1738102473249,0.07691027,100840.0,100830.0,1.40378127]
["bitfinex","BTCUSD",1738102473469,4.2e-07,100850.0,100840.0,0.39555]
["bitfinex","BTCUSD",1738102473682,0.00014645,100850.0,100840.0,2.43241046]
["bitfinex","BTCUSD",1738102473936,0.00035821,100900.0,100890.0,0.342276]
["bitfinex","BTCUSD",1738102474143,0.00050411,100900.0,100890.0,1.05716056]
["bitfinex","BTCUSD",1738102474353,0.00050411,100900.0,100890.0,1.22742928]
["bitfinex","BTCUSD",1738102476440,0.00050411,100900.0,100890.0,1.23242928]
["bitfinex","BTCUSD",1738102476878,0.00050411,100900.0,100890.0,1.22182928]
["bitfinex","BTCUSD",1738102477083,0.00050411,100900.0,100890.0,1.23242928]
["bitfinex","BTCUSD",1738102477295,0.00050411,100900.0,100890.0,1.24242928]
["bitfinex","BTCUSD",1738102478255,0.3619141,100940.0,100920.0,0.01]
["bitfinex","BTCUSD",1738102478456,0.36205997,100940.0,100920.0,0.29360666]
["bitfinex","BTCUSD",1738102478660,0.01529797,100940.0,100920.0,0.29360666]
["bitfinex","BTCUSD",1738102478856,0.04109797,100940.0,100930.0,0.158617]
["bitfinex","BTCUSD",1738102479062,0.04109797,100940.0,100930.0,0.01]
["bitfinex","BTCUSD",1738102479269,0.04109797,100940.0,100930.0,0.158617]
["bitfinex","BTCUSD",1738102479474,0.04109797,100940.0,100930.0,0.01]
["bitfinex","BTCUSD",1738102480056,0.04109797,100940.0,100930.0,0.011]
["bitfinex","BTCUSD",1738102481312,0.04109797,100940.0,100920.0,0.62094295]
["bitfinex","BTCUSD",1738102481496,0.04109797,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738102481728,0.04109797,100940.0,100910.0,0.37905672]
["bitfinex","BTCUSD",1738102481729,0.18970397,100940.0,100910.0,0.40697]
["bitfinex","BTCUSD",1738102481934,0.18970397,100940.0,100920.0,0.34779275]
["bitfinex","BTCUSD",1738102482137,0.38784197,100940.0,100920.0,0.00099075]
["bitfinex","BTCUSD",1738102482254,0.18970397,100940.0,100920.0,0.14962273]
["bitfinex","BTCUSD",1738102482464,0.04109797,100940.0,100920.0,0.54597373]
["bitfinex","BTCUSD",1738102482668,0.04109797,100940.0,100920.0,0.5866812]
["bitfinex","BTCUSD",1738102482854,0.04109797,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738102483066,0.04109797,100940.0,100920.0,0.38850347]
["bitfinex","BTCUSD",1738102483266,0.18970397,100940.0,100920.0,0.38850347]
["bitfinex","BTCUSD",1738102483473,0.148617,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1738102483674,0.174417,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1738102483877,0.0258,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1738102484137,0.0258,100930.0,100920.0,0.149632]
["bitfinex","BTCUSD",1738102484347,0.0258,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738102485405,0.0258,100930.0,100920.0,0.16022278]
["bitfinex","BTCUSD",1738102485850,0.0258,100930.0,100920.0,0.159232]
["bitfinex","BTCUSD",1738102486489,0.0258,100930.0,100920.0,0.16022276]
["bitfinex","BTCUSD",1738102486903,0.0258,100930.0,100920.0,0.159232]
["bitfinex","BTCUSD",1738102487311,0.0258,100930.0,100920.0,0.23064836]
["bitfinex","BTCUSD",1738102487570,0.0258,100930.0,100920.0,0.32690076]
["bitfinex","BTCUSD",1738102487775,0.0258,100930.0,100920.0,0.67016948]
["bitfinex","BTCUSD",1738102487976,0.0258,100930.0,100920.0,1.23260948]
["bitfinex","BTCUSD",1738102488181,0.01529797,100940.0,100920.0,1.23260948]
["bitfinex","BTCUSD",1738102488182,0.75758257,100960.0,100930.0,0.35735]
["bitfinex","BTCUSD",1738102488415,0.148589,100950.0,100930.0,0.75009692]
["bitfinex","BTCUSD",1738102488619,0.346708,100950.0,100930.0,0.148606]
["bitfinex","BTCUSD",1738102488787,0.346708,100950.0,100930.0,0.25644916]
["bitfinex","BTCUSD",1738102488788,0.14940669,100950.0,100930.0,0.25644916]
["bitfinex","BTCUSD",1738102488986,0.148588,100950.0,100930.0,0.45558385]
["bitfinex","BTCUSD",1738102489238,0.346708,100950.0,100930.0,0.25744385]
["bitfinex","BTCUSD",1738102489420,0.148588,100950.0,100930.0,0.45559885]
["bitfinex","BTCUSD",1738102489619,0.40737264,100960.0,100940.0,0.148602]
["bitfinex","BTCUSD",1738102489620,0.55595664,100960.0,100940.0,0.148602]
["bitfinex","BTCUSD",1738102489812,0.55595664,100960.0,100930.0,0.55195392]
["bitfinex","BTCUSD",1738102490020,0.148589,100950.0,100930.0,0.75009992]
["bitfinex","BTCUSD",1738102490214,0.346707,100950.0,100930.0,0.45459716]
["bitfinex","BTCUSD",1738102490427,0.544837,100950.0,100920.0,1.119369]
["bitfinex","BTCUSD",1738102490779,0.148599,100950.0,100920.0,1.20601016]
["bitfinex","BTCUSD",1738102490982,0.346728,100950.0,100920.0,1.21661016]
["bitfinex","BTCUSD",1738102491163,0.346728,100950.0,100930.0,0.148616]
["bitfinex","BTCUSD",1738102491164,0.54486,100950.0,100930.0,0.148616]
["bitfinex","BTCUSD",1738102491375,0.40232906,100950.0,100930.0,0.159212]
["bitfinex","BTCUSD",1738102491580,0.42812906,100950.0,100930.0,0.357368]
["bitfinex","BTCUSD",1738102491833,0.42812906,100950.0,100930.0,0.0106]
["bitfinex","BTCUSD",1738102492048,0.174399,100950.0,100930.0,0.35737]
["bitfinex","BTCUSD",1738102492246,0.0258,100950.0,100930.0,0.55650668]
["bitfinex","BTCUSD",1738102492478,0.0258,100950.0,100930.0,0.65374984]
["bitfinex","BTCUSD",1738102492682,0.17439,100950.0,100930.0,0.65374984]
["bitfinex","BTCUSD",1738102493212,0.0258,100950.0,100930.0,0.65373784]
["bitfinex","BTCUSD",1738102493405,0.0258,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738102494224,0.0258,100950.0,100940.0,0.24584616]
["bitfinex","BTCUSD",1738102494460,0.02609821,100950.0,100940.0,0.24584616]
["bitfinex","BTCUSD",1738102496379,0.02609821,100950.0,100940.0,0.09724316]
["bitfinex","BTCUSD",1738102496538,0.02609821,100950.0,100940.0,0.24683668]
["bitfinex","BTCUSD",1738102496896,0.02609821,100950.0,100940.0,0.32179354]
["bitfinex","BTCUSD",1738102497104,0.02609821,100950.0,100940.0,0.24584616]
["bitfinex","BTCUSD",1738102497910,0.02609821,100950.0,100940.0,0.40644616]
["bitfinex","BTCUSD",1738102498466,0.00048604,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738102498669,0.00048604,100960.0,100950.0,0.24682165]
["bitfinex","BTCUSD",1738102498891,0.00048604,100960.0,100950.0,0.67405664]
["bitfinex","BTCUSD",1738102499102,0.00048604,100960.0,100950.0,0.57669988]
["bitfinex","BTCUSD",1738102499312,0.00048604,100960.0,100950.0,0.40643116]
["bitfinex","BTCUSD",1738102499516,0.00048604,100960.0,100950.0,0.59969988]
["bitfinex","BTCUSD",1738102499768,0.00048604,100960.0,100950.0,1.16198988]
["bitfinex","BTCUSD",1738102500415,0.00048604,100960.0,100950.0,1.4446586]
["bitfinex","BTCUSD",1738102500628,1.0,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738102500841,1.00014578,101000.0,100990.0,0.40637216]
["bitfinex","BTCUSD",1738102501262,1.00014578,101000.0,100990.0,0.57664088]
["bitfinex","BTCUSD",1738102501491,1.00014578,101000.0,100990.0,0.59964088]
["bitfinex","BTCUSD",1738102501695,1.00014578,101000.0,100990.0,1.16174088]
["bitfinex","BTCUSD",1738102501906,1.00014578,101000.0,100990.0,1.23768826]
["bitfinex","BTCUSD",1738102502563,0.97821103,101000.0,100990.0,1.54655698]
["bitfinex","BTCUSD",1738102502782,0.46687932,101000.0,100990.0,1.4706096]
["bitfinex","BTCUSD",1738102502992,0.44588791,101000.0,100990.0,1.27734088]
["bitfinex","BTCUSD",1738102503214,0.44588791,101000.0,100990.0,1.13874088]
["bitfinex","BTCUSD",1738102503424,0.44588791,101000.0,100990.0,1.22114088]
["bitfinex","BTCUSD",1738102503635,0.44588791,101000.0,100990.0,1.26734088]
["bitfinex","BTCUSD",1738102503840,0.28882162,101000.0,100990.0,1.26734088]
["bitfinex","BTCUSD",1738102504064,0.28873212,101000.0,100990.0,1.26734088]
["bitfinex","BTCUSD",1738102504519,0.28873212,101000.0,100990.0,0.90087216]
["bitfinex","BTCUSD",1738102504731,0.28873212,101000.0,100990.0,0.81847216]
["bitfinex","BTCUSD",1738102504943,0.28873212,101000.0,100990.0,0.96847216]
["bitfinex","BTCUSD",1738102505149,0.28873212,101000.0,100990.0,1.13874088]
["bitfinex","BTCUSD",1738102505580,0.28873212,101000.0,100990.0,1.17556819]
["bitfinex","BTCUSD",1738102505791,0.28873212,101000.0,100990.0,1.19856819]
["bitfinex","BTCUSD",1738102506207,0.28873212,101000.0,100990.0,1.00529947]
["bitfinex","BTCUSD",1738102506410,0.28887392,101000.0,100990.0,1.00529947]
["bitfinex","BTCUSD",1738102506638,0.31467392,101000.0,100990.0,1.19856819]
["bitfinex","BTCUSD",1738102507305,0.31467392,101000.0,100990.0,1.13874088]
["bitfinex","BTCUSD",1738102508127,0.31467392,101000.0,100990.0,1.16174088]
["bitfinex","BTCUSD",1738102509468,0.31467392,101000.0,100990.0,0.96847216]
["bitfinex","BTCUSD",1738102509712,0.46318792,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102509930,0.49468511,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102510143,0.34617111,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102510373,0.49468511,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102510602,1.31805509,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102510819,0.96089699,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102511066,1.32248211,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102511286,0.9607162,101000.0,100990.0,0.5621]
["bitfinex","BTCUSD",1738102511516,0.31909784,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102511739,0.46761184,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102511974,0.31909784,101000.0,100990.0,0.68562899]
["bitfinex","BTCUSD",1738102512190,0.31909784,101000.0,100990.0,0.78287215]
["bitfinex","BTCUSD",1738102512611,0.31909784,101000.0,100990.0,0.94347215]
["bitfinex","BTCUSD",1738102513032,0.31909784,101000.0,100990.0,1.13674087]
["bitfinex","BTCUSD",1738102513247,0.31909784,101000.0,100990.0,1.21394087]
["bitfinex","BTCUSD",1738102513464,0.31909784,101000.0,100990.0,1.02067215]
["bitfinex","BTCUSD",1738102513703,0.31909784,101000.0,100990.0,0.93287215]
["bitfinex","BTCUSD",1738102513928,0.31467392,101000.0,100990.0,0.68562899]
["bitfinex","BTCUSD",1738102514148,0.31913861,101000.0,100990.0,0.79347215]
["bitfinex","BTCUSD",1738102514607,0.31913861,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102514827,0.53424647,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102515489,0.46765261,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102516355,0.31913861,101000.0,100990.0,0.68562899]
["bitfinex","BTCUSD",1738102516566,0.46765261,101000.0,100990.0,0.53709999]
["bitfinex","BTCUSD",1738102516782,0.31847886,101000.0,100990.0,0.68562899]
["bitfinex","BTCUSD",1738102517797,0.31847886,101000.0,100990.0,0.79347215]
["bitfinex","BTCUSD",1738102518224,0.31847886,101000.0,100990.0,0.94347215]
["bitfinex","BTCUSD",1738102518440,0.24412075,101000.0,100990.0,1.11403844]
["bitfinex","BTCUSD",1738102518654,0.24412075,101000.0,100990.0,1.13703844]
["bitfinex","BTCUSD",1738102519110,0.24412075,101000.0,100990.0,0.94376972]
["bitfinex","BTCUSD",1738102520420,0.24412075,101000.0,100990.0,0.97440739]
["bitfinex","BTCUSD",1738102520630,0.24412075,101000.0,100990.0,0.99740739]
["bitfinex","BTCUSD",1738102521556,0.24412075,101000.0,100990.0,0.97440739]
["bitfinex","BTCUSD",1738102521974,0.24412075,101000.0,100990.0,0.94376972]
["bitfinex","BTCUSD",1738102522638,0.24412075,101000.0,100990.0,0.93316972]
["bitfinex","BTCUSD",1738102523072,0.24412075,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102523073,0.39263475,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102523300,0.56290347,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102523510,0.39263475,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102524143,0.48987791,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102524333,0.58723467,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102524573,0.91750339,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102524794,1.00468339,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102525016,1.36484329,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102525240,1.37484329,101000.0,100990.0,0.53739756]
["bitfinex","BTCUSD",1738102525459,1.37424329,101000.0,100990.0,0.00029757]
["bitfinex","BTCUSD",1738102526131,0.93628238,101000.0,100990.0,0.00029757]
["bitfinex","BTCUSD",1738102526380,0.88744663,101000.0,100990.0,0.00029757]
["bitfinex","BTCUSD",1738102526588,0.89732663,101000.0,100990.0,0.00029757]
["bitfinex","BTCUSD",1738102527008,0.19805,100990.0,100960.0,0.555342]
["bitfinex","BTCUSD",1738102527244,0.372391,100990.0,100970.0,0.346632]
["bitfinex","BTCUSD",1738102527461,0.00443266,100980.0,100970.0,0.208677]
["bitfinex","BTCUSD",1738102527723,0.0258,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738102527931,0.0258,100990.0,100980.0,0.16013416]
["bitfinex","BTCUSD",1738102528145,0.0258,100990.0,100980.0,0.31013416]
["bitfinex","BTCUSD",1738102528346,0.0258,100990.0,100980.0,0.309144]
["bitfinex","BTCUSD",1738102528799,0.23294811,100990.0,100970.0,0.44385516]
["bitfinex","BTCUSD",1738102529048,0.148544,100980.0,100960.0,0.483976]
["bitfinex","BTCUSD",1738102529226,0.148544,100980.0,100970.0,0.148555]
["bitfinex","BTCUSD",1738102529472,0.148544,100980.0,100960.0,0.72977816]
["bitfinex","BTCUSD",1738102529688,0.346607,100980.0,100960.0,0.25640616]
["bitfinex","BTCUSD",1738102529905,0.346607,100980.0,100960.0,0.159163]
["bitfinex","BTCUSD",1738102529906,0.148547,100980.0,100960.0,0.159163]
["bitfinex","BTCUSD",1738102530136,0.148568,100970.0,100950.0,0.148584]
["bitfinex","BTCUSD",1738102530393,0.148568,100970.0,100940.0,0.423917]
["bitfinex","BTCUSD",1738102530394,0.19890869,100970.0,100940.0,0.423917]
["bitfinex","BTCUSD",1738102530605,0.19890869,100970.0,100920.0,0.15952678]
["bitfinex","BTCUSD",1738102530606,0.148613,100940.0,100920.0,0.15952678]
["bitfinex","BTCUSD",1738102530820,0.5449,100940.0,100920.0,0.15952678]
["bitfinex","BTCUSD",1738102531040,0.41694757,100930.0,100920.0,0.00029778]
["bitfinex","BTCUSD",1738102531254,0.24586016,100930.0,100920.0,0.00029778]
["bitfinex","BTCUSD",1738102531678,0.346818,100920.0,100900.0,0.37569012]
["bitfinex","BTCUSD",1738102531902,0.148626,100930.0,100910.0,0.34783093]
["bitfinex","BTCUSD",1738102532138,0.544941,100930.0,100910.0,0.34684]
["bitfinex","BTCUSD",1738102532377,0.34762769,100920.0,100900.0,0.37616916]
["bitfinex","BTCUSD",1738102532595,0.148647,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102532822,0.14946569,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102533037,0.23359268,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102533260,0.64225416,100920.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102533475,0.42697757,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102533689,0.25589016,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102534162,0.44915888,100910.0,100900.0,0.02931216]
["bitfinex","BTCUSD",1738102534368,0.37624692,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102535218,0.89399434,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102535854,0.91979434,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102536497,0.29469016,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102536743,0.28161016,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102537173,0.83234928,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102537555,0.65208056,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102537799,0.66208056,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102538034,0.92970604,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102538238,0.29161016,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102539482,0.48487888,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102539905,0.31461016,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102540952,0.48487888,100910.0,100900.0,0.00048604]
["bitfinex","BTCUSD",1738102541170,0.13304316,100910.0,100900.0,0.14914804]
["bitfinex","BTCUSD",1738102541372,0.0258,100910.0,100900.0,0.14914804]
["bitfinex","BTCUSD",1738102541588,0.0258,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738102542225,0.0258,100910.0,100900.0,0.24689621]
["bitfinex","BTCUSD",1738102542438,0.0258,100910.0,100900.0,0.24590516]
["bitfinex","BTCUSD",1738102542642,0.0258,100910.0,100900.0,0.39590516]
["bitfinex","BTCUSD",1738102542845,0.0258,100910.0,100900.0,0.39604706]
["bitfinex","BTCUSD",1738102543718,0.0258,100910.0,100900.0,0.56631578]
["bitfinex","BTCUSD",1738102543933,0.0258,100910.0,100900.0,0.71351578]
["bitfinex","BTCUSD",1738102544146,1e-06,100910.0,100900.0,0.74351578]
["bitfinex","BTCUSD",1738102544384,0.104978,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738102544645,0.104978,100960.0,100950.0,0.14957847]
["bitfinex","BTCUSD",1738102545102,0.104978,100960.0,100950.0,0.24682163]
["bitfinex","BTCUSD",1738102545310,0.104978,100960.0,100950.0,0.24583116]
["bitfinex","BTCUSD",1738102545715,0.10546404,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738102545954,0.10546404,100960.0,100950.0,0.14957846]
["bitfinex","BTCUSD",1738102546371,0.10546404,100960.0,100950.0,0.39682162]
["bitfinex","BTCUSD",1738102546372,0.00078404,100960.0,100950.0,0.39682162]
["bitfinex","BTCUSD",1738102546583,0.00078404,100960.0,100950.0,0.58909988]
["bitfinex","BTCUSD",1738102547009,0.00078404,100960.0,100950.0,0.41883116]
["bitfinex","BTCUSD",1738102547221,0.00078404,100960.0,100950.0,0.39583116]
["bitfinex","BTCUSD",1738102548294,0.00078404,100960.0,100950.0,0.56609988]
["bitfinex","BTCUSD",1738102548507,0.00078404,100960.0,100950.0,0.39583116]
["bitfinex","BTCUSD",1738102548721,0.00082404,100960.0,100950.0,0.39583116]
["bitfinex","BTCUSD",1738102549146,0.00082404,100960.0,100950.0,0.56609988]
["bitfinex","BTCUSD",1738102549364,0.00082404,100960.0,100950.0,0.58909988]
["bitfinex","BTCUSD",1738102549589,0.00082404,100960.0,100950.0,0.41883116]
["bitfinex","BTCUSD",1738102549800,0.00082404,100960.0,100950.0,0.58909988]
["bitfinex","BTCUSD",1738102550730,0.00082404,100960.0,100950.0,1.08436988]
["bitfinex","BTCUSD",1738102551852,0.00082404,100960.0,100950.0,2.06686407]
["bitfinex","BTCUSD",1738102552033,0.11453432,101000.0,100950.0,2.06767607]
["bitfinex","BTCUSD",1738102552272,0.1146801,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738102552474,0.1146801,101000.0,100990.0,0.24277186]
["bitfinex","BTCUSD",1738102552691,0.1146801,101000.0,100990.0,0.39277186]
["bitfinex","BTCUSD",1738102553120,0.1146801,101000.0,100990.0,0.56304058]
["bitfinex","BTCUSD",1738102553308,0.1146801,101000.0,100990.0,1.10634058]
["bitfinex","BTCUSD",1738102554230,0.1404801,101000.0,100990.0,1.10634058]
["bitfinex","BTCUSD",1738102554457,0.1404801,101000.0,100990.0,1.12934058]
["bitfinex","BTCUSD",1738102554669,0.1404801,101000.0,100990.0,1.14916902]
["bitfinex","BTCUSD",1738102555305,0.1404801,101000.0,100990.0,2.13166321]
["bitfinex","BTCUSD",1738102556425,0.1405201,101000.0,100990.0,2.13166321]
["bitfinex","BTCUSD",1738102558157,0.1405201,101000.0,100990.0,2.39313193]
["bitfinex","BTCUSD",1738102558374,0.0415101,101000.0,100990.0,2.41313193]
["bitfinex","BTCUSD",1738102558590,0.000298,101010.0,101000.0,0.341514]
["bitfinex","BTCUSD",1738102558817,0.000298,101010.0,101000.0,1.2743446]
["bitfinex","BTCUSD",1738102559027,0.000298,101010.0,101000.0,1.10407588]
["bitfinex","BTCUSD",1738102559239,0.000298,101010.0,101000.0,1.2743446]
["bitfinex","BTCUSD",1738102560520,0.012295,101040.0,101030.0,0.1982]
["bitfinex","BTCUSD",1738102560758,0.01244073,101040.0,101030.0,1.15208188]
["bitfinex","BTCUSD",1738102561019,0.01244073,101040.0,101030.0,1.18257593]
["bitfinex","BTCUSD",1738102561231,0.01244073,101040.0,101030.0,1.21271529]
["bitfinex","BTCUSD",1738102561436,0.01244073,101040.0,101030.0,1.13208188]
["bitfinex","BTCUSD",1738102561662,0.01244073,101040.0,101030.0,1.16257593]
["bitfinex","BTCUSD",1738102561872,0.01244073,101040.0,101030.0,1.10908188]
["bitfinex","BTCUSD",1738102562290,0.01244073,101040.0,101030.0,0.89061316]
["bitfinex","BTCUSD",1738102562505,0.01244073,101040.0,101030.0,1.06088188]
["bitfinex","BTCUSD",1738102562711,0.01244073,101040.0,101030.0,1.08388188]
["bitfinex","BTCUSD",1738102563344,0.01235125,101040.0,101030.0,1.08388188]
["bitfinex","BTCUSD",1738102563552,0.01239125,101040.0,101030.0,1.08388188]
["bitfinex","BTCUSD",1738102563763,0.01239125,101040.0,101030.0,1.06088188]
["bitfinex","BTCUSD",1738102564194,0.01239125,101040.0,101030.0,1.08388188]
["bitfinex","BTCUSD",1738102564401,0.01239125,101040.0,101030.0,1.06088188]
["bitfinex","BTCUSD",1738102565486,0.0001419,101050.0,101040.0,0.46872472]
["bitfinex","BTCUSD",1738102565694,0.0001419,101050.0,101040.0,0.89054916]
["bitfinex","BTCUSD",1738102566358,0.0001419,101050.0,101040.0,1.06081788]
["bitfinex","BTCUSD",1738102567851,0.0001419,101050.0,101040.0,1.2310866]
["bitfinex","BTCUSD",1738102568071,0.0001419,101050.0,101040.0,1.06081788]
["bitfinex","BTCUSD",1738102568504,0.0001419,101050.0,101040.0,1.07092491]
["bitfinex","BTCUSD",1738102568710,0.0001419,101050.0,101040.0,0.89054916]
["bitfinex","BTCUSD",1738102568927,0.0001419,101050.0,101040.0,1.06081788]
["bitfinex","BTCUSD",1738102569546,0.0001419,101050.0,101040.0,0.74054916]
["bitfinex","BTCUSD",1738102569954,0.0259419,101050.0,101040.0,0.89054916]
["bitfinex","BTCUSD",1738102570164,0.0259419,101050.0,101040.0,1.06081788]
["bitfinex","BTCUSD",1738102573093,0.0259819,101050.0,101040.0,1.06081788]
["bitfinex","BTCUSD",1738102573313,0.0259819,101050.0,101040.0,1.3029866]
["bitfinex","BTCUSD",1738102573524,0.0001419,101060.0,101050.0,0.403141]
["bitfinex","BTCUSD",1738102573737,0.00029883,101070.0,101060.0,0.46869472]
["bitfinex","BTCUSD",1738102573942,0.00029883,101070.0,101060.0,2.06619207]
["bitfinex","BTCUSD",1738102574159,0.00029883,101070.0,101060.0,2.09668612]
["bitfinex","BTCUSD",1738102574574,0.00029883,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738102574809,0.00078469,101110.0,101100.0,0.40930341]
["bitfinex","BTCUSD",1738102575017,0.00078469,101110.0,101100.0,0.55930341]
["bitfinex","BTCUSD",1738102575429,0.00078469,101110.0,101100.0,1.05386341]
["bitfinex","BTCUSD",1738102577177,0.00078469,101110.0,101100.0,1.07686341]
["bitfinex","BTCUSD",1738102577391,0.00078469,101110.0,101100.0,1.05386341]
["bitfinex","BTCUSD",1738102577601,0.00078469,101110.0,101100.0,1.05264703]
["bitfinex","BTCUSD",1738102577809,0.00082469,101110.0,101100.0,1.05264703]
["bitfinex","BTCUSD",1738102578057,0.00082469,101110.0,101100.0,1.07277279]
["bitfinex","BTCUSD",1738102578262,0.00082469,101110.0,101100.0,1.05264703]
["bitfinex","BTCUSD",1738102578986,0.00082469,101110.0,101100.0,1.06306402]
["bitfinex","BTCUSD",1738102579421,0.00082469,101110.0,101100.0,1.05815022]
["bitfinex","BTCUSD",1738102579864,0.00082469,101110.0,101100.0,0.87746451]
["bitfinex","BTCUSD",1738102580573,0.00082469,101110.0,101100.0,1.04773323]
["bitfinex","BTCUSD",1738102580786,0.00082469,101110.0,101100.0,0.87746451]
["bitfinex","BTCUSD",1738102581764,0.14917769,101110.0,101100.0,0.49456]
["bitfinex","BTCUSD",1738102583740,0.14999638,101110.0,101100.0,0.49456]
["bitfinex","BTCUSD",1738102583950,0.14917769,101110.0,101100.0,0.49456]
["bitfinex","BTCUSD",1738102584369,0.14917769,101110.0,101100.0,0.74017016]
["bitfinex","BTCUSD",1738102584370,0.00082469,101110.0,101100.0,0.74017016]
["bitfinex","BTCUSD",1738102584585,0.00082469,101110.0,101100.0,0.89017016]
["bitfinex","BTCUSD",1738102584793,0.00562256,101110.0,101100.0,0.89017016]
["bitfinex","BTCUSD",1738102585001,0.00562256,101110.0,101100.0,1.06043888]
["bitfinex","BTCUSD",1738102585417,0.00976,101130.0,101110.0,0.543936]
["bitfinex","BTCUSD",1738102585626,0.15822972,101130.0,101110.0,0.64117916]
["bitfinex","BTCUSD",1738102585832,0.00014572,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1738102586039,0.34623872,101130.0,101110.0,0.64117416]
["bitfinex","BTCUSD",1738102586244,0.14847372,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1738102586449,0.34624972,101130.0,101110.0,0.346148]
["bitfinex","BTCUSD",1738102586860,0.14847372,101130.0,101110.0,0.44339116]
["bitfinex","BTCUSD",1738102587068,0.00014572,101130.0,101120.0,0.14932689]
["bitfinex","BTCUSD",1738102587280,0.00014572,101130.0,101120.0,0.24656996]
["bitfinex","BTCUSD",1738102587492,0.00014572,101130.0,101120.0,0.24558116]
["bitfinex","BTCUSD",1738102587922,0.00014572,101130.0,101120.0,0.39558116]
["bitfinex","BTCUSD",1738102588351,0.00014572,101130.0,101120.0,0.56584988]
["bitfinex","BTCUSD",1738102588565,0.00014572,101130.0,101120.0,0.59647396]
["bitfinex","BTCUSD",1738102588734,0.00014572,101130.0,101120.0,1.17263396]
["bitfinex","BTCUSD",1738102588973,0.0151521,101140.0,101130.0,0.298323]
["bitfinex","BTCUSD",1738102589183,0.0151521,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102590043,0.0151521,101140.0,101130.0,1.11386896]
["bitfinex","BTCUSD",1738102591616,0.0151521,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102592347,0.0151521,101140.0,101130.0,1.11386896]
["bitfinex","BTCUSD",1738102592801,0.0151521,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102593034,0.0151521,101140.0,101130.0,0.92060024]
["bitfinex","BTCUSD",1738102593526,0.0151521,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102593749,0.01948801,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102594375,0.04528801,101140.0,101130.0,1.11386896]
["bitfinex","BTCUSD",1738102595048,0.04528801,101140.0,101130.0,1.09086896]
["bitfinex","BTCUSD",1738102595508,0.04528801,101140.0,101130.0,1.18006896]
["bitfinex","BTCUSD",1738102595710,0.00573801,101140.0,101130.0,1.27046896]
["bitfinex","BTCUSD",1738102595930,0.00573801,101140.0,101130.0,1.26046896]
["bitfinex","BTCUSD",1738102596596,0.00029883,101150.0,101140.0,0.341309]
["bitfinex","BTCUSD",1738102596811,6e-05,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738102597032,0.00020558,101170.0,101160.0,2.36783599]
["bitfinex","BTCUSD",1738102597246,0.00014804,101170.0,101160.0,2.19977915]
["bitfinex","BTCUSD",1738102597461,0.00014804,101170.0,101160.0,1.09068496]
["bitfinex","BTCUSD",1738102597942,0.00014804,101170.0,101160.0,0.92041624]
["bitfinex","BTCUSD",1738102598171,0.00014804,101170.0,101160.0,0.88979216]
["bitfinex","BTCUSD",1738102598866,0.00014804,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102600999,0.00014558,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102601204,0.00014558,101170.0,101160.0,1.07030219]
["bitfinex","BTCUSD",1738102605101,0.00014558,101170.0,101160.0,0.88979216]
["bitfinex","BTCUSD",1738102605533,0.543534,101190.0,101170.0,0.345938]
["bitfinex","BTCUSD",1738102605983,0.14825,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738102606915,0.345928,101180.0,101160.0,0.93748216]
["bitfinex","BTCUSD",1738102607119,0.345939,101180.0,101160.0,0.93749716]
["bitfinex","BTCUSD",1738102607324,0.433794,101190.0,101160.0,0.93749716]
["bitfinex","BTCUSD",1738102607528,0.1155,101200.0,101180.0,0.148247]
["bitfinex","BTCUSD",1738102607776,0.1155,101200.0,101180.0,0.93831437]
["bitfinex","BTCUSD",1738102608258,0.1155,101200.0,101180.0,1.13598137]
["bitfinex","BTCUSD",1738102608496,0.1155,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102608703,0.1155,101200.0,101180.0,1.13499316]
["bitfinex","BTCUSD",1738102609559,0.1155,101200.0,101180.0,1.13498416]
["bitfinex","BTCUSD",1738102609769,0.11340745,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102609949,0.26162945,101200.0,101180.0,1.13497616]
["bitfinex","BTCUSD",1738102610183,0.11340745,101200.0,101180.0,0.93731816]
["bitfinex","BTCUSD",1738102610443,0.26245014,101200.0,101180.0,1.13497416]
["bitfinex","BTCUSD",1738102610653,0.26163145,101200.0,101180.0,1.13497416]
["bitfinex","BTCUSD",1738102611071,0.26163145,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102611281,0.11340745,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102611492,0.11422614,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102611714,0.06790745,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102611915,0.06790745,101200.0,101190.0,0.24646635]
["bitfinex","BTCUSD",1738102612132,0.06790745,101200.0,101190.0,0.24547816]
["bitfinex","BTCUSD",1738102615007,0.41375945,101200.0,101180.0,0.840071]
["bitfinex","BTCUSD",1738102615213,0.41375945,101200.0,101180.0,1.13496916]
["bitfinex","BTCUSD",1738102615413,0.41375945,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102615608,0.41375945,101200.0,101180.0,1.13496916]
["bitfinex","BTCUSD",1738102615814,0.148235,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102616016,0.21019553,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102616261,0.69161345,101200.0,101180.0,0.642412]
["bitfinex","BTCUSD",1738102616408,0.148235,101190.0,101180.0,0.840076]
["bitfinex","BTCUSD",1738102616609,0.148235,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102616837,0.148235,101190.0,101180.0,0.64242]
["bitfinex","BTCUSD",1738102617039,0.41377245,101200.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102617244,0.06790745,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102617665,0.21709524,101200.0,101180.0,0.93730416]
["bitfinex","BTCUSD",1738102617867,0.41391455,101200.0,101180.0,0.840061]
["bitfinex","BTCUSD",1738102618068,0.61155255,101200.0,101180.0,0.840061]
["bitfinex","BTCUSD",1738102618278,0.41391455,101200.0,101180.0,1.037718]
["bitfinex","BTCUSD",1738102618482,0.41391455,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102618976,0.43971455,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102619288,0.24207655,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738102619447,0.24207655,101200.0,101180.0,1.037723]
["bitfinex","BTCUSD",1738102619647,0.43971455,101200.0,101180.0,0.840066]
["bitfinex","BTCUSD",1738102619914,0.63735655,101200.0,101180.0,0.840066]
["bitfinex","BTCUSD",1738102620083,0.148235,101190.0,101180.0,0.840066]
["bitfinex","BTCUSD",1738102620278,0.14905369,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102620481,0.148235,101190.0,101180.0,0.64242]
["bitfinex","BTCUSD",1738102620700,0.148235,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102621044,0.148235,101190.0,101180.0,0.64242]
["bitfinex","BTCUSD",1738102621268,0.14905369,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102621472,0.25641045,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102621683,0.25559176,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102622154,0.158235,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102622364,0.15905369,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102622777,0.15905369,101190.0,101180.0,0.64242]
["bitfinex","BTCUSD",1738102622778,0.148235,101190.0,101180.0,0.64242]
["bitfinex","BTCUSD",1738102622997,0.148235,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102623207,0.42656557,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102623438,0.81280364,101190.0,101180.0,0.49417]
["bitfinex","BTCUSD",1738102623656,0.543714,101160.0,101140.0,0.346041]
["bitfinex","BTCUSD",1738102623878,0.37796172,101170.0,101140.0,0.03093492]
["bitfinex","BTCUSD",1738102624105,0.197675,101180.0,101150.0,0.19771]
["bitfinex","BTCUSD",1738102624320,0.148266,101170.0,101160.0,0.197704]
["bitfinex","BTCUSD",1738102624540,0.345937,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738102624761,0.345937,101180.0,101160.0,0.345967]
["bitfinex","BTCUSD",1738102624998,0.148276,101170.0,101150.0,0.346006]
["bitfinex","BTCUSD",1738102625227,0.345994,101160.0,101140.0,0.54393458]
["bitfinex","BTCUSD",1738102625475,0.64091616,101170.0,101150.0,0.148294]
["bitfinex","BTCUSD",1738102625715,0.148279,101160.0,101140.0,0.54391258]
["bitfinex","BTCUSD",1738102625930,0.148294,101150.0,101140.0,0.22867176]
["bitfinex","BTCUSD",1738102626141,0.48107974,101150.0,101140.0,0.00014558]
["bitfinex","BTCUSD",1738102626351,0.47026105,101150.0,101140.0,0.00014558]
["bitfinex","BTCUSD",1738102626573,0.86161375,101150.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1738102626784,0.41663957,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1738102626995,0.54585764,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1738102627201,0.148353,101110.0,101100.0,0.00029841]
["bitfinex","BTCUSD",1738102627436,0.148353,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102627437,0.14917169,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102627676,0.25641485,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102627885,0.24559616,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102628115,0.35295292,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102628316,0.25559616,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102629111,0.41586488,101110.0,101100.0,0.00044413]
["bitfinex","BTCUSD",1738102629322,0.171367,101100.0,101090.0,0.08797193]
["bitfinex","BTCUSD",1738102629601,0.24642885,101100.0,101090.0,0.08797193]
["bitfinex","BTCUSD",1738102629750,0.43887888,101100.0,101090.0,0.08797193]
["bitfinex","BTCUSD",1738102629953,0.24561016,101100.0,101090.0,0.08797193]
["bitfinex","BTCUSD",1738102630365,0.24561016,101100.0,101080.0,0.148386]
["bitfinex","BTCUSD",1738102630366,0.148382,101090.0,101080.0,0.148386]
["bitfinex","BTCUSD",1738102630563,0.44428685,101090.0,101070.0,0.346277]
["bitfinex","BTCUSD",1738102630761,0.148411,101070.0,101060.0,0.0002982]
["bitfinex","BTCUSD",1738102630961,0.544149,101080.0,101060.0,0.1487182]
["bitfinex","BTCUSD",1738102631244,0.148411,101070.0,101060.0,0.0002982]
["bitfinex","BTCUSD",1738102631451,0.34627,101080.0,101060.0,0.3466242]
["bitfinex","BTCUSD",1738102631681,0.148411,101070.0,101060.0,0.0002982]
["bitfinex","BTCUSD",1738102632180,0.148411,101070.0,101060.0,0.14920606]
["bitfinex","BTCUSD",1738102632380,0.24565416,101070.0,101060.0,0.00078406]
["bitfinex","BTCUSD",1738102632606,0.30512226,101070.0,101060.0,0.00078406]
["bitfinex","BTCUSD",1738102633093,0.24565416,101070.0,101060.0,0.00078406]
["bitfinex","BTCUSD",1738102633303,0.25565416,101070.0,101060.0,0.00078406]
["bitfinex","BTCUSD",1738102635307,0.56782288,101070.0,101060.0,0.00078406]
["bitfinex","BTCUSD",1738102635525,0.148456,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102635777,0.24651785,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102635988,0.33073195,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102636208,0.148456,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102636415,0.14927469,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102636624,0.148456,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102636837,0.14516698,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102637077,0.14598567,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102637288,0.21996524,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102637489,0.31638971,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102637696,0.32638971,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102637908,0.24241014,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102638123,0.14516698,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102638550,0.14598567,101040.0,101030.0,0.14876862]
["bitfinex","BTCUSD",1738102638765,0.17178567,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102639180,0.17178567,101040.0,101030.0,0.14876862]
["bitfinex","BTCUSD",1738102639448,0.0258,101040.0,101030.0,0.14876862]
["bitfinex","BTCUSD",1738102639654,0.174256,101040.0,101030.0,0.14876862]
["bitfinex","BTCUSD",1738102640082,0.24809592,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102640320,0.35533908,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102640736,0.34533908,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102640956,0.5156078,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102641804,0.51575,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102642987,0.66845,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102643187,0.84813,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102643395,1.1951536,101040.0,101030.0,0.00029862]
["bitfinex","BTCUSD",1738102646464,0.346546,101000.0,100980.0,0.54481922]
["bitfinex","BTCUSD",1738102646601,0.6198334,101000.0,100980.0,0.54481922]
["bitfinex","BTCUSD",1738102647255,0.544577,101000.0,100980.0,0.54482822]
["bitfinex","BTCUSD",1738102647471,0.148514,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738102647686,0.17513269,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102647898,0.37315669,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102648033,0.223824,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102648243,0.0258,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102649108,0.0258,101000.0,100990.0,0.14966487]
["bitfinex","BTCUSD",1738102649475,0.0258,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102649895,0.21236279,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102650105,0.30878726,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102650430,0.27155716,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102651074,0.0258,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102652955,0.17513269,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102653154,0.174314,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102653600,0.0258,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102653822,0.174314,101000.0,100990.0,0.14867473]
["bitfinex","BTCUSD",1738102654023,0.2511465,101000.0,100990.0,0.00014573]
["bitfinex","BTCUSD",1738102654467,0.2511465,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102654675,0.2511465,101000.0,100990.0,0.14881693]
["bitfinex","BTCUSD",1738102655001,0.2511465,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102655200,0.2511465,101000.0,100990.0,0.14881693]
["bitfinex","BTCUSD",1738102656000,0.2511465,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102656206,0.28037621,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102656630,0.05502971,101000.0,100990.0,0.14881693]
["bitfinex","BTCUSD",1738102657292,0.0258,101000.0,100990.0,0.14881693]
["bitfinex","BTCUSD",1738102657504,0.17513269,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102657944,0.33167585,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102658166,0.49112588,101000.0,100990.0,0.00028793]
["bitfinex","BTCUSD",1738102658380,0.17,100990.0,100980.0,0.00019322]
["bitfinex","BTCUSD",1738102658620,0.61184088,100990.0,100980.0,0.000339]
["bitfinex","BTCUSD",1738102659046,0.61184088,100990.0,100980.0,3.9e-05]
["bitfinex","BTCUSD",1738102659491,0.42157216,100990.0,100980.0,3.9e-05]
["bitfinex","BTCUSD",1738102660145,0.43174694,100990.0,100980.0,3.9e-05]
["bitfinex","BTCUSD",1738102660354,0.4514769,100990.0,100980.0,3.9e-05]
["bitfinex","BTCUSD",1738102660650,0.54883366,100990.0,100980.0,3.9e-05]
["bitfinex","BTCUSD",1738102661470,0.406148,100980.0,100960.0,0.198095]
["bitfinex","BTCUSD",1738102661682,0.50339116,100980.0,100960.0,0.198095]
["bitfinex","BTCUSD",1738102661861,0.346645,100970.0,100960.0,0.148572]
["bitfinex","BTCUSD",1738102662506,0.43164862,100970.0,100960.0,0.148572]
["bitfinex","BTCUSD",1738102662716,0.148564,100970.0,100960.0,0.148572]
["bitfinex","BTCUSD",1738102662931,0.35108996,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738102662932,0.02594524,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738102663357,0.17529293,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738102663564,0.02594524,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738102663793,0.02594524,100990.0,100980.0,0.24578716]
["bitfinex","BTCUSD",1738102663999,0.02594524,100990.0,100980.0,0.64145588]
["bitfinex","BTCUSD",1738102664437,0.02594524,100990.0,100980.0,0.50186169]
["bitfinex","BTCUSD",1738102664656,0.02594524,100990.0,100980.0,0.40461853]
["bitfinex","BTCUSD",1738102665075,0.02594524,100990.0,100980.0,0.47118716]
["bitfinex","BTCUSD",1738102665287,0.02594524,100990.0,100980.0,0.64145588]
["bitfinex","BTCUSD",1738102665516,0.02594524,100990.0,100980.0,0.67217337]
["bitfinex","BTCUSD",1738102665727,0.02594524,100990.0,100980.0,1.16729337]
["bitfinex","BTCUSD",1738102665943,0.02594524,100990.0,100980.0,1.23549337]
["bitfinex","BTCUSD",1738102666167,0.0001422,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102666380,0.00028793,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102666591,0.14956262,101040.0,101020.0,0.544405]
["bitfinex","BTCUSD",1738102666802,0.14956262,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102666803,0.00110662,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102667017,0.00021768,101040.0,101030.0,0.14817]
["bitfinex","BTCUSD",1738102669027,0.00021768,101040.0,101030.0,0.24640289]
["bitfinex","BTCUSD",1738102669239,0.00021768,101040.0,101030.0,0.35865592]
["bitfinex","BTCUSD",1738102671055,0.346351,101060.0,101040.0,0.346376]
["bitfinex","BTCUSD",1738102671278,0.34634,101060.0,101040.0,0.39586]
["bitfinex","BTCUSD",1738102671486,0.148438,101060.0,101040.0,0.62452101]
["bitfinex","BTCUSD",1738102671697,0.14925669,101060.0,101040.0,0.57503401]
["bitfinex","BTCUSD",1738102671925,0.14925669,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738102672136,0.395781,101070.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738102672344,0.14845,101050.0,101030.0,0.428921]
["bitfinex","BTCUSD",1738102672566,0.148456,101040.0,101030.0,0.37714741]
["bitfinex","BTCUSD",1738102672766,0.34720169,101050.0,101030.0,0.37714741]
["bitfinex","BTCUSD",1738102672767,0.544323,101050.0,101030.0,0.17918741]
["bitfinex","BTCUSD",1738102672945,0.544323,101050.0,101030.0,0.37714341]
["bitfinex","BTCUSD",1738102673160,0.148456,101040.0,101030.0,0.22868241]
["bitfinex","BTCUSD",1738102673371,0.346401,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102673571,0.346401,101040.0,101020.0,1.03936]
["bitfinex","BTCUSD",1738102673784,0.346401,101040.0,101020.0,0.87226413]
["bitfinex","BTCUSD",1738102674034,0.49311016,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102674235,0.148456,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102674393,0.14927469,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102675593,0.34721969,101040.0,101020.0,1.03950773]
["bitfinex","BTCUSD",1738102675963,0.544319,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102676183,0.148456,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102676405,0.544321,101050.0,101030.0,0.346426]
["bitfinex","BTCUSD",1738102676615,0.346385,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102676816,0.544203,101070.0,101050.0,0.428549]
["bitfinex","BTCUSD",1738102677030,0.346271,101080.0,101060.0,0.346315]
["bitfinex","BTCUSD",1738102677244,0.41564693,101090.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738102677452,0.66127809,101090.0,101070.0,0.148411]
["bitfinex","BTCUSD",1738102677676,0.66127809,101090.0,101070.0,0.346289]
["bitfinex","BTCUSD",1738102677900,0.46342209,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738102678108,0.01994393,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738102678312,0.02042979,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738102679169,0.16881179,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738102679586,0.02042979,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1738102679807,0.02042979,101090.0,101080.0,0.54569817]
["bitfinex","BTCUSD",1738102680015,0.02042979,101090.0,101080.0,0.37444016]
["bitfinex","BTCUSD",1738102680246,0.00048586,101090.0,101080.0,0.277197]
["bitfinex","BTCUSD",1738102680456,0.00048586,101090.0,101080.0,0.54470888]
["bitfinex","BTCUSD",1738102680886,0.00048586,101090.0,101080.0,1.18936888]
["bitfinex","BTCUSD",1738102681746,0.00048586,101090.0,101080.0,1.3826376]
["bitfinex","BTCUSD",1738102681960,0.00048586,101090.0,101080.0,2.37497614]
["bitfinex","BTCUSD",1738102682235,0.00029904,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738102682478,0.00029904,101110.0,101100.0,0.9899277]
["bitfinex","BTCUSD",1738102682479,0.0004447,101110.0,101100.0,0.9899277]
["bitfinex","BTCUSD",1738102682728,0.0004447,101110.0,101100.0,1.20863888]
["bitfinex","BTCUSD",1738102683158,0.0004447,101110.0,101100.0,2.21113307]
["bitfinex","BTCUSD",1738102683595,0.0004447,101110.0,101100.0,2.19113307]
["bitfinex","BTCUSD",1738102683810,0.0004447,101110.0,101100.0,2.21113307]
["bitfinex","BTCUSD",1738102684441,0.0004447,101110.0,101100.0,2.22117234]
["bitfinex","BTCUSD",1738102684663,0.08611444,101150.0,101110.0,0.173]
["bitfinex","BTCUSD",1738102684867,0.08626002,101150.0,101140.0,0.46857772]
["bitfinex","BTCUSD",1738102685086,0.00028778,101150.0,101140.0,0.298309]
["bitfinex","BTCUSD",1738102685305,0.00028778,101150.0,101140.0,0.56582088]
["bitfinex","BTCUSD",1738102686382,0.02608778,101150.0,101140.0,0.56582088]
["bitfinex","BTCUSD",1738102686517,0.02608778,101150.0,101140.0,1.15998088]
["bitfinex","BTCUSD",1738102686728,0.02608778,101150.0,101140.0,1.13698088]
["bitfinex","BTCUSD",1738102689973,0.02608778,101150.0,101140.0,1.15998088]
["bitfinex","BTCUSD",1738102691049,0.00029904,101170.0,101160.0,0.31854772]
["bitfinex","BTCUSD",1738102691256,0.00029904,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738102691463,0.00029904,101170.0,101160.0,0.642549]
["bitfinex","BTCUSD",1738102692431,0.14856404,101170.0,101160.0,0.642549]
["bitfinex","BTCUSD",1738102692987,0.00029904,101170.0,101160.0,0.642549]
["bitfinex","BTCUSD",1738102694010,0.00029904,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102694591,0.00029904,101170.0,101160.0,0.88979216]
["bitfinex","BTCUSD",1738102696731,0.00029904,101170.0,101160.0,0.792549]
["bitfinex","BTCUSD",1738102697396,0.00029904,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102698197,0.00029904,101170.0,101160.0,0.792549]
["bitfinex","BTCUSD",1738102698818,0.02609904,101170.0,101160.0,0.792549]
["bitfinex","BTCUSD",1738102699021,0.02609904,101170.0,101160.0,0.96281772]
["bitfinex","BTCUSD",1738102699231,0.02609904,101170.0,101160.0,0.792549]
["bitfinex","BTCUSD",1738102700184,0.02609904,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102701194,0.02609904,101170.0,101160.0,0.792549]
["bitfinex","BTCUSD",1738102701903,0.02609904,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102704058,0.02109904,101170.0,101160.0,1.06006088]
["bitfinex","BTCUSD",1738102711386,0.02109904,101170.0,101160.0,0.92042887]
["bitfinex","BTCUSD",1738102713163,0.02139766,101170.0,101160.0,0.92042887]
["bitfinex","BTCUSD",1738102713359,0.02139766,101170.0,101160.0,0.67318571]
["bitfinex","BTCUSD",1738102713562,0.02139766,101170.0,101160.0,0.52490671]
["bitfinex","BTCUSD",1738102713969,0.02139766,101170.0,101160.0,0.67318571]
["bitfinex","BTCUSD",1738102715149,0.17048135,101170.0,101160.0,0.52490671]
["bitfinex","BTCUSD",1738102715556,0.34733335,101170.0,101160.0,0.52490671]
["bitfinex","BTCUSD",1738102715751,0.34651466,101170.0,101160.0,0.52490671]
["bitfinex","BTCUSD",1738102715952,0.34651466,101170.0,101160.0,0.49427]
["bitfinex","BTCUSD",1738102716573,0.52678338,101170.0,101160.0,0.42526999]
["bitfinex","BTCUSD",1738102716774,0.53678338,101170.0,101160.0,0.42526999]
["bitfinex","BTCUSD",1738102717006,0.69706338,101170.0,101160.0,0.28126018]
["bitfinex","BTCUSD",1738102717201,0.69706338,101170.0,101150.0,0.0001422]
["bitfinex","BTCUSD",1738102717202,0.253279,101160.0,101150.0,2e-07]
["bitfinex","BTCUSD",1738102717353,1.28503186,101160.0,101150.0,2e-07]
["bitfinex","BTCUSD",1738102717553,1.28503186,101160.0,101090.0,0.03097331]
["bitfinex","BTCUSD",1738102717554,0.148367,101100.0,101090.0,0.03097331]
["bitfinex","BTCUSD",1738102717754,0.00081869,101100.0,101090.0,0.14866968]
["bitfinex","BTCUSD",1738102717984,0.543945,101120.0,101090.0,0.34650868]
["bitfinex","BTCUSD",1738102718187,0.289777,101130.0,101110.0,0.31861672]
["bitfinex","BTCUSD",1738102718188,0.148334,101130.0,101110.0,0.31861672]
["bitfinex","BTCUSD",1738102718379,0.148324,101130.0,101110.0,0.66124988]
["bitfinex","BTCUSD",1738102718604,0.00081869,101120.0,101100.0,0.229158]
["bitfinex","BTCUSD",1738102718806,0.14916969,101120.0,101100.0,0.259956]
["bitfinex","BTCUSD",1738102719009,0.14916969,101120.0,101100.0,0.426979]
["bitfinex","BTCUSD",1738102719208,0.34695469,101120.0,101100.0,0.229166]
["bitfinex","BTCUSD",1738102719414,0.34695469,101120.0,101100.0,0.426987]
["bitfinex","BTCUSD",1738102719795,0.43092977,101120.0,101100.0,0.426987]
["bitfinex","BTCUSD",1738102720007,0.34695469,101120.0,101100.0,0.426987]
["bitfinex","BTCUSD",1738102720293,0.14916969,101120.0,101100.0,0.426987]
["bitfinex","BTCUSD",1738102720514,0.34695469,101120.0,101100.0,0.426987]
["bitfinex","BTCUSD",1738102721674,0.34695469,101120.0,101100.0,0.624801]
["bitfinex","BTCUSD",1738102722190,0.34695469,101120.0,101100.0,0.544001]
["bitfinex","BTCUSD",1738102723938,0.54474969,101120.0,101100.0,0.34618]
["bitfinex","BTCUSD",1738102724190,0.34695469,101120.0,101100.0,0.34618]
["bitfinex","BTCUSD",1738102724339,0.36015292,101120.0,101100.0,0.34618]
["bitfinex","BTCUSD",1738102724548,0.14916969,101120.0,101100.0,0.543992]
["bitfinex","BTCUSD",1738102724903,0.14916969,101120.0,101100.0,0.741805]
["bitfinex","BTCUSD",1738102725141,0.17496969,101120.0,101100.0,0.741805]
["bitfinex","BTCUSD",1738102725479,0.17495769,101120.0,101100.0,0.543991]
["bitfinex","BTCUSD",1738102725678,0.37274369,101120.0,101100.0,0.5441332]
["bitfinex","BTCUSD",1738102725901,0.46131373,101120.0,101100.0,0.5441332]
["bitfinex","BTCUSD",1738102726100,0.46131373,101120.0,101100.0,0.3463202]
["bitfinex","BTCUSD",1738102726306,0.148353,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102726484,0.14917169,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102726904,0.24641485,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102727105,0.33093714,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102727492,0.51120586,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102727697,0.34093714,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102728324,0.36673714,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102728521,0.47965214,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102729446,0.48943328,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102730268,0.47943328,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102730423,0.49943328,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102730631,0.63673137,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102730858,0.67907772,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102731278,1.02585982,101110.0,101100.0,0.0001422]
["bitfinex","BTCUSD",1738102731495,0.544153,101080.0,101060.0,0.04792987]
["bitfinex","BTCUSD",1738102731693,0.00081869,101070.0,101060.0,0.04841573]
["bitfinex","BTCUSD",1738102731922,0.14922969,101070.0,101060.0,0.04841573]
["bitfinex","BTCUSD",1738102732126,0.00081869,101070.0,101060.0,0.04841573]
["bitfinex","BTCUSD",1738102732937,0.14922969,101070.0,101060.0,0.04841573]
["bitfinex","BTCUSD",1738102733161,0.00081869,101070.0,101060.0,0.04841573]
["bitfinex","BTCUSD",1738102733366,0.00081869,101070.0,101060.0,0.19684173]
["bitfinex","BTCUSD",1738102733569,0.27145316,101080.0,101060.0,0.39473473]
["bitfinex","BTCUSD",1738102733784,0.0258,101070.0,101060.0,0.39473473]
["bitfinex","BTCUSD",1738102733988,0.0258,101070.0,101060.0,0.19684173]
["bitfinex","BTCUSD",1738102738227,0.0258,101070.0,101060.0,0.14905406]
["bitfinex","BTCUSD",1738102738824,0.34098376,101070.0,101060.0,0.00062806]
["bitfinex","BTCUSD",1738102739020,0.34016507,101070.0,101060.0,0.00062806]
["bitfinex","BTCUSD",1738102740459,0.35016507,101070.0,101060.0,0.00062806]
["bitfinex","BTCUSD",1738102741113,0.34016507,101070.0,101060.0,0.00035758]
["bitfinex","BTCUSD",1738102741323,0.36016507,101070.0,101060.0,0.00035758]
["bitfinex","BTCUSD",1738102742110,0.36016507,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102742111,0.68257816,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102742386,1.02951476,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102743208,1.11171476,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102743669,1.21621476,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102744138,1.10871476,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102744347,0.58200507,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102744557,0.76177816,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102744780,0.75141816,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102745229,0.77141816,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102745715,1.12134076,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102746382,1.13151798,101070.0,101060.0,5.8e-07]
["bitfinex","BTCUSD",1738102746604,1.13151798,101070.0,101010.0,0.148492]
["bitfinex","BTCUSD",1738102746605,0.01,101050.0,101010.0,0.148492]
["bitfinex","BTCUSD",1738102746827,0.14847,101030.0,101010.0,0.41613818]
["bitfinex","BTCUSD",1738102747039,0.148476,101030.0,101010.0,0.64271209]
["bitfinex","BTCUSD",1738102747251,0.544374,101040.0,101010.0,0.346479]
["bitfinex","BTCUSD",1738102747463,0.57968828,101040.0,101010.0,0.544469]
["bitfinex","BTCUSD",1738102747674,0.570114,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102747874,0.148457,101040.0,101020.0,0.544431]
["bitfinex","BTCUSD",1738102748081,0.148457,101040.0,101020.0,0.54457666]
["bitfinex","BTCUSD",1738102748290,0.34722069,101040.0,101020.0,0.54456566]
["bitfinex","BTCUSD",1738102748707,0.14927569,101040.0,101020.0,0.54456566]
["bitfinex","BTCUSD",1738102748913,0.00081869,101040.0,101030.0,0.09724316]
["bitfinex","BTCUSD",1738102749129,0.0258,101050.0,101030.0,0.59365716]
["bitfinex","BTCUSD",1738102749337,0.00081869,101040.0,101030.0,0.148469]
["bitfinex","BTCUSD",1738102749826,0.0258,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102750034,0.0258,101050.0,101030.0,0.544366]
["bitfinex","BTCUSD",1738102750035,0.17505969,101050.0,101030.0,0.544366]
["bitfinex","BTCUSD",1738102750256,0.17505969,101050.0,101030.0,0.148469]
["bitfinex","BTCUSD",1738102750257,0.00081869,101040.0,101030.0,0.148469]
["bitfinex","BTCUSD",1738102750685,0.372173,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102750930,0.4489728,101050.0,101030.0,0.346419]
["bitfinex","BTCUSD",1738102751146,0.4489728,101050.0,101030.0,0.544366]
["bitfinex","BTCUSD",1738102751351,0.4489728,101050.0,101030.0,0.148469]
["bitfinex","BTCUSD",1738102751558,0.00081869,101040.0,101030.0,0.148469]
["bitfinex","BTCUSD",1738102751959,0.00081869,101040.0,101030.0,0.197959]
["bitfinex","BTCUSD",1738102752376,0.00081869,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102752587,0.14927469,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102752802,0.22121396,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102752937,0.22039527,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102753141,0.07193927,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1738102753351,0.0258,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102753565,0.544266,101060.0,101040.0,0.544329]
["bitfinex","BTCUSD",1738102753759,0.56430121,101070.0,101050.0,0.346357]
["bitfinex","BTCUSD",1738102753968,0.00081869,101060.0,101050.0,0.346357]
["bitfinex","BTCUSD",1738102754194,0.00029904,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102754441,0.14952873,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102754793,0.18608915,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102754961,0.38397515,101070.0,101050.0,0.591565]
["bitfinex","BTCUSD",1738102755198,0.38397515,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102755409,0.38364103,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102755610,0.00078361,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102755810,0.1500133,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102756240,0.3478963,101070.0,101050.0,0.591559]
["bitfinex","BTCUSD",1738102756449,0.3478963,101070.0,101050.0,0.789469]
["bitfinex","BTCUSD",1738102756672,0.22138372,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102756879,0.00078361,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102757088,0.0016023,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102757309,0.1500133,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102757521,0.0016023,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102757693,0.1500133,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102757922,0.22138332,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102758060,0.22056463,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738102758259,0.56517179,101070.0,101050.0,0.345741]
["bitfinex","BTCUSD",1738102758502,0.14924469,101060.0,101050.0,0.0473]
["bitfinex","BTCUSD",1738102758713,0.148441,101050.0,101040.0,0.0831]
["bitfinex","BTCUSD",1738102758895,0.04444179,101050.0,101040.0,0.231556]
["bitfinex","BTCUSD",1738102759282,0.04444179,101050.0,101040.0,0.381556]
["bitfinex","BTCUSD",1738102759436,0.19288279,101050.0,101040.0,0.2331]
["bitfinex","BTCUSD",1738102759638,0.04444179,101050.0,101040.0,0.381556]
["bitfinex","BTCUSD",1738102759838,0.19288279,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102760038,0.19370148,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102760245,0.21950148,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102760466,0.21950148,101050.0,101040.0,0.4678787]
["bitfinex","BTCUSD",1738102760467,0.0258,101050.0,101040.0,0.4678787]
["bitfinex","BTCUSD",1738102760837,0.0258,101050.0,101040.0,0.32921267]
["bitfinex","BTCUSD",1738102761046,0.0258,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738102761222,0.0258,101050.0,101040.0,0.32921237]
["bitfinex","BTCUSD",1738102766346,0.06391416,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738102767186,0.02661869,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738102769061,0.02661869,101050.0,101030.0,0.524894]
["bitfinex","BTCUSD",1738102769062,0.02540242,101050.0,101030.0,0.524894]
["bitfinex","BTCUSD",1738102769285,0.51851358,101050.0,101030.0,0.15982389]
["bitfinex","BTCUSD",1738102769515,0.86489758,101050.0,101030.0,0.195662]
["bitfinex","BTCUSD",1738102769720,0.66695758,101050.0,101030.0,0.393622]
["bitfinex","BTCUSD",1738102769930,0.53572034,101050.0,101030.0,0.591581]
["bitfinex","BTCUSD",1738102770334,0.18934134,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102770468,0.02458373,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102771244,0.02458373,101050.0,101040.0,0.4678787]
["bitfinex","BTCUSD",1738102771681,0.02458373,101050.0,101040.0,0.56512186]
["bitfinex","BTCUSD",1738102771888,0.02458373,101050.0,101040.0,0.88474456]
["bitfinex","BTCUSD",1738102772067,0.02458373,101050.0,101040.0,0.9155761]
["bitfinex","BTCUSD",1738102772504,0.02458373,101050.0,101040.0,0.45648754]
["bitfinex","BTCUSD",1738102772715,0.02458373,101050.0,101040.0,0.425656]
["bitfinex","BTCUSD",1738102773798,0.04270369,101050.0,101040.0,0.425656]
["bitfinex","BTCUSD",1738102774003,0.041885,101050.0,101040.0,0.343656]
["bitfinex","BTCUSD",1738102775077,0.190326,101050.0,101040.0,0.1952]
["bitfinex","BTCUSD",1738102775289,0.190326,101050.0,101030.0,0.544356]
["bitfinex","BTCUSD",1738102775713,0.190326,101050.0,101030.0,0.742306]
["bitfinex","BTCUSD",1738102775914,0.38906769,101050.0,101030.0,0.346409]
["bitfinex","BTCUSD",1738102776124,0.38906769,101050.0,101030.0,0.544359]
["bitfinex","BTCUSD",1738102776325,0.38906769,101050.0,101030.0,0.346409]
["bitfinex","BTCUSD",1738102776526,0.38906769,101050.0,101030.0,0.544369]
["bitfinex","BTCUSD",1738102776733,0.19114469,101050.0,101030.0,0.544369]
["bitfinex","BTCUSD",1738102777065,0.19114469,101050.0,101030.0,0.346409]
["bitfinex","BTCUSD",1738102777270,0.38906669,101050.0,101030.0,0.544369]
["bitfinex","BTCUSD",1738102777492,0.38906669,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102777493,0.04270369,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102777705,0.38907669,101050.0,101030.0,0.346409]
["bitfinex","BTCUSD",1738102778101,0.38907669,101050.0,101030.0,0.544369]
["bitfinex","BTCUSD",1738102778736,0.38907669,101050.0,101030.0,0.346409]
["bitfinex","BTCUSD",1738102778912,0.38907669,101050.0,101030.0,0.54436]
["bitfinex","BTCUSD",1738102779116,0.19115169,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102779318,0.04270369,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102779566,0.02540242,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102779774,0.02458373,101050.0,101040.0,0.41145104]
["bitfinex","BTCUSD",1738102780643,0.02458373,101050.0,101040.0,0.5086942]
["bitfinex","BTCUSD",1738102780850,0.02458373,101050.0,101040.0,0.6382942]
["bitfinex","BTCUSD",1738102783407,0.02458373,101050.0,101040.0,0.428056]
["bitfinex","BTCUSD",1738102785044,0.02458373,101050.0,101040.0,0.54105104]
["bitfinex","BTCUSD",1738102785257,0.02458373,101050.0,101040.0,0.6382942]
["bitfinex","BTCUSD",1738102786027,0.02488277,101050.0,101040.0,0.6382942]
["bitfinex","BTCUSD",1738102786378,0.02488277,101050.0,101040.0,0.64851965]
["bitfinex","BTCUSD",1738102791068,0.02488277,101050.0,101040.0,0.43828145]
["bitfinex","BTCUSD",1738102791208,0.04221375,101050.0,101040.0,0.43828145]
["bitfinex","BTCUSD",1738102791410,0.02488277,101050.0,101040.0,0.35508145]
["bitfinex","BTCUSD",1738102791705,0.02570146,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1738102792013,0.02488277,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738102793771,0.17414246,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1738102794233,0.148456,101040.0,101030.0,0.0001424]
["bitfinex","BTCUSD",1738102794437,0.00081869,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102794647,0.00081869,101040.0,101030.0,0.2986124]
["bitfinex","BTCUSD",1738102794863,0.02488277,101050.0,101030.0,0.60955744]
["bitfinex","BTCUSD",1738102795072,0.17414646,101050.0,101030.0,0.80751644]
["bitfinex","BTCUSD",1738102795510,0.20373288,101050.0,101030.0,0.6945144]
["bitfinex","BTCUSD",1738102795718,0.20373288,101050.0,101030.0,0.80750944]
["bitfinex","BTCUSD",1738102796476,0.20373288,101050.0,101030.0,0.6945144]
["bitfinex","BTCUSD",1738102797537,0.05529188,101050.0,101030.0,0.6945144]
["bitfinex","BTCUSD",1738102797748,0.20373288,101050.0,101030.0,0.6945124]
["bitfinex","BTCUSD",1738102797934,0.00111773,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102798074,0.14955973,101050.0,101030.0,0.8924624]
["bitfinex","BTCUSD",1738102798495,0.00111773,101050.0,101030.0,0.6945124]
["bitfinex","BTCUSD",1738102798691,0.00111773,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738102799141,0.00111773,101050.0,101030.0,0.8924614]
["bitfinex","BTCUSD",1738102799342,0.55890537,101060.0,101030.0,0.8924614]
["bitfinex","BTCUSD",1738102799544,0.68731437,101060.0,101030.0,0.8924614]
["bitfinex","BTCUSD",1738102799759,0.148442,101050.0,101030.0,0.6945114]
["bitfinex","BTCUSD",1738102799912,0.68731437,101060.0,101030.0,0.8924624]
["bitfinex","BTCUSD",1738102800116,0.88523237,101060.0,101030.0,0.6945114]
["bitfinex","BTCUSD",1738102800393,0.68731437,101060.0,101030.0,0.6945114]
["bitfinex","BTCUSD",1738102800601,0.43879689,101060.0,101040.0,0.45939004]
["bitfinex","BTCUSD",1738102800832,0.63670689,101060.0,101040.0,0.45939004]
["bitfinex","BTCUSD",1738102801030,0.0258,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738102804143,0.17423,101060.0,101040.0,0.544328]
["bitfinex","BTCUSD",1738102804355,0.44600258,101060.0,101040.0,0.544328]
["bitfinex","BTCUSD",1738102804765,0.64390458,101060.0,101040.0,0.346388]
["bitfinex","BTCUSD",1738102804972,0.74114774,101060.0,101040.0,0.148455]
["bitfinex","BTCUSD",1738102805168,0.148441,101050.0,101030.0,0.81746898]
["bitfinex","BTCUSD",1738102805377,0.11970747,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1738102805778,0.26814847,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1738102806006,0.26814847,101050.0,101030.0,0.55447394]
["bitfinex","BTCUSD",1738102806007,0.174241,101050.0,101030.0,0.15857594]
["bitfinex","BTCUSD",1738102806320,0.570104,101050.0,101030.0,0.3465594]
["bitfinex","BTCUSD",1738102806520,0.148456,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102806746,0.421663,101050.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102806858,0.570114,101050.0,101030.0,0.2986114]
["bitfinex","BTCUSD",1738102807063,0.85457692,101050.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102807268,0.148456,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102807529,0.174256,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102808173,0.0258,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102808461,0.0258,101040.0,101030.0,0.2986124]
["bitfinex","BTCUSD",1738102808807,0.0258,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102809047,0.24684246,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102809676,0.34408562,101040.0,101030.0,0.1501424]
["bitfinex","BTCUSD",1738102810113,0.34408562,101040.0,101030.0,0.0001424]
["bitfinex","BTCUSD",1738102811495,0.34649,101020.0,101000.0,0.0767]
["bitfinex","BTCUSD",1738102811709,0.544479,101020.0,101000.0,0.346526]
["bitfinex","BTCUSD",1738102811909,0.6247269,101020.0,101000.0,0.346526]
["bitfinex","BTCUSD",1738102812401,0.4267349,101020.0,101000.0,0.544537]
["bitfinex","BTCUSD",1738102812610,0.2287459,101020.0,101000.0,0.544537]
["bitfinex","BTCUSD",1738102812814,0.2287459,101020.0,101000.0,0.54467766]
["bitfinex","BTCUSD",1738102812964,0.2287459,101020.0,101000.0,0.54467466]
["bitfinex","BTCUSD",1738102813168,0.0802479,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738102813368,0.0802479,101020.0,101000.0,0.54467066]
["bitfinex","BTCUSD",1738102813576,0.4267139,101020.0,101000.0,0.54467066]
["bitfinex","BTCUSD",1738102814635,0.4267139,101020.0,101000.0,0.74268066]
["bitfinex","BTCUSD",1738102814852,0.4267139,101020.0,101000.0,0.54467066]
["bitfinex","BTCUSD",1738102815073,0.57346206,101020.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102815286,0.77145906,101020.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102815498,0.59058792,101020.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102815709,0.73908092,101020.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102816156,0.1485,101010.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102816363,0.73908092,101020.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102816795,0.1485,101010.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102817000,0.14818078,101010.0,101000.0,0.15014566]
["bitfinex","BTCUSD",1738102817206,0.3251189,101010.0,101000.0,0.00014566]
["bitfinex","BTCUSD",1738102818548,0.47111394,101010.0,101000.0,0.00014566]
["bitfinex","BTCUSD",1738102818970,0.64111394,101010.0,101000.0,0.00014566]
["bitfinex","BTCUSD",1738102820126,1.00405044,101010.0,101000.0,0.00014566]
["bitfinex","BTCUSD",1738102820367,1.02578353,101010.0,101000.0,0.00014566]
["bitfinex","BTCUSD",1738102820769,0.181514,101000.0,100990.0,1.6e-06]
["bitfinex","BTCUSD",1738102820905,0.73920896,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102821319,1.07636996,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102821502,0.95005596,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102821701,0.94856996,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102822693,0.97030305,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102822902,0.99610305,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102823122,0.97610305,101000.0,100990.0,0.00014733]
["bitfinex","BTCUSD",1738102823553,1.673981,101000.0,100990.0,3.3e-07]
["bitfinex","BTCUSD",1738102823764,0.181573,100960.0,100950.0,0.00029799]
["bitfinex","BTCUSD",1738102823977,0.181573,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102823978,0.4541385,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102824410,0.81316859,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102824621,0.7914355,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102824825,1.05616363,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102825037,0.94316859,100960.0,100950.0,0.00044323]
["bitfinex","BTCUSD",1738102825253,0.181603,100940.0,100930.0,0.0001423]
["bitfinex","BTCUSD",1738102825518,0.4516279,100940.0,100930.0,0.00062834]
["bitfinex","BTCUSD",1738102825937,0.4774279,100940.0,100930.0,0.00062834]
["bitfinex","BTCUSD",1738102826362,0.3846412,100940.0,100930.0,0.00062834]
["bitfinex","BTCUSD",1738102826577,0.34678,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738102826744,0.24586516,100930.0,100920.0,0.14877787]
["bitfinex","BTCUSD",1738102827154,0.24586516,100930.0,100920.0,0.00014587]
["bitfinex","BTCUSD",1738102827350,0.24586516,100930.0,100920.0,0.14877787]
["bitfinex","BTCUSD",1738102827553,0.53063388,100930.0,100910.0,0.545005]
["bitfinex","BTCUSD",1738102830337,0.53063388,100930.0,100910.0,0.34682]
["bitfinex","BTCUSD",1738102830763,0.55643388,100930.0,100910.0,0.34682]
["bitfinex","BTCUSD",1738102831310,0.75460188,100930.0,100910.0,0.148637]
["bitfinex","BTCUSD",1738102831452,0.55643388,100930.0,100910.0,0.148637]
["bitfinex","BTCUSD",1738102831794,0.55643388,100930.0,100900.0,0.4242949]
["bitfinex","BTCUSD",1738102831795,0.44405516,100920.0,100900.0,0.4242949]
["bitfinex","BTCUSD",1738102831997,0.53933465,100920.0,100900.0,0.4242949]
["bitfinex","BTCUSD",1738102833255,0.53933465,100920.0,100910.0,0.0001424]
["bitfinex","BTCUSD",1738102834838,0.56513465,100920.0,100910.0,0.0001424]
["bitfinex","BTCUSD",1738102835511,0.56513465,100920.0,100900.0,0.65944375]
["bitfinex","BTCUSD",1738102836296,0.56513465,100920.0,100900.0,0.842357]
["bitfinex","BTCUSD",1738102837601,0.148647,100910.0,100900.0,0.64549]
["bitfinex","BTCUSD",1738102837824,0.32222432,100910.0,100900.0,0.64549]
["bitfinex","BTCUSD",1738102841134,0.24589016,100910.0,100900.0,0.64549]
["bitfinex","BTCUSD",1738102842396,0.24589016,100910.0,100900.0,0.49549]
["bitfinex","BTCUSD",1738102845093,0.24589016,100910.0,100900.0,0.4956326]
["bitfinex","BTCUSD",1738102845312,0.6140667,100920.0,100900.0,0.4956326]
["bitfinex","BTCUSD",1738102845313,0.148633,100920.0,100900.0,0.8424886]
["bitfinex","BTCUSD",1738102845524,0.09718716,100920.0,100910.0,0.148646]
["bitfinex","BTCUSD",1738102846371,0.34708946,100930.0,100910.0,0.346839]
["bitfinex","BTCUSD",1738102846582,0.44433262,100930.0,100910.0,0.346839]
["bitfinex","BTCUSD",1738102846789,0.84065862,100930.0,100910.0,0.148646]
["bitfinex","BTCUSD",1738102846961,0.64249062,100930.0,100910.0,0.148646]
["bitfinex","BTCUSD",1738102847378,0.75548566,100930.0,100910.0,0.148646]
["bitfinex","BTCUSD",1738102847932,0.65468342,100930.0,100900.0,1.0406876]
["bitfinex","BTCUSD",1738102848135,0.85285442,100930.0,100910.0,0.148646]
["bitfinex","BTCUSD",1738102848835,0.85285442,100930.0,100910.0,0.138646]
["bitfinex","BTCUSD",1738102849043,0.75930783,100930.0,100910.0,0.138646]
["bitfinex","BTCUSD",1738102849655,0.87230287,100930.0,100910.0,0.138646]
["bitfinex","BTCUSD",1738102849864,0.148633,100920.0,100900.0,1.16021375]
["bitfinex","BTCUSD",1738102850061,0.148633,100920.0,100900.0,1.33859415]
["bitfinex","BTCUSD",1738102850309,0.174433,100920.0,100900.0,1.15041435]
["bitfinex","BTCUSD",1738102850566,0.0258,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102850811,0.174433,100920.0,100900.0,1.15041335]
["bitfinex","BTCUSD",1738102851010,0.174433,100920.0,100910.0,0.00923175]
["bitfinex","BTCUSD",1738102851253,0.174432,100920.0,100910.0,0.00923175]
["bitfinex","BTCUSD",1738102851408,0.0258,100920.0,100910.0,0.00923175]
["bitfinex","BTCUSD",1738102851620,0.0258,100920.0,100910.0,0.15787875]
["bitfinex","BTCUSD",1738102851817,0.174432,100920.0,100910.0,0.00923175]
["bitfinex","BTCUSD",1738102852023,0.174432,100920.0,100910.0,0.15787875]
["bitfinex","BTCUSD",1738102852223,0.174432,100920.0,100910.0,0.00923175]
["bitfinex","BTCUSD",1738102852771,0.174432,100920.0,100900.0,1.12562335]
["bitfinex","BTCUSD",1738102852951,0.174432,100920.0,100900.0,1.32382735]
["bitfinex","BTCUSD",1738102853094,0.372609,100920.0,100900.0,1.12562335]
["bitfinex","BTCUSD",1738102853513,0.41550663,100920.0,100900.0,1.12562335]
["bitfinex","BTCUSD",1738102854749,0.66803916,100920.0,100900.0,0.72921735]
["bitfinex","BTCUSD",1738102854852,0.51940716,100920.0,100900.0,0.72921735]
["bitfinex","BTCUSD",1738102855074,0.66805216,100920.0,100900.0,0.78471735]
["bitfinex","BTCUSD",1738102855285,0.148647,100910.0,100900.0,0.63606435]
["bitfinex","BTCUSD",1738102855479,0.0258,100910.0,100900.0,0.63606435]
["bitfinex","BTCUSD",1738102855691,0.24125222,100910.0,100900.0,0.63606435]
["bitfinex","BTCUSD",1738102855914,0.24125222,100910.0,100900.0,0.65092125]
["bitfinex","BTCUSD",1738102857513,0.174447,100910.0,100900.0,0.68183429]
["bitfinex","BTCUSD",1738102857713,0.27169016,100910.0,100900.0,0.68183429]
["bitfinex","BTCUSD",1738102857849,0.27169016,100910.0,100900.0,0.65774564]
["bitfinex","BTCUSD",1738102858047,0.27169016,100910.0,100900.0,0.50774564]
["bitfinex","BTCUSD",1738102858251,0.36468946,100910.0,100900.0,0.4768326]
["bitfinex","BTCUSD",1738102858514,0.36468946,100910.0,100900.0,0.47658564]
["bitfinex","BTCUSD",1738102858893,0.36468946,100910.0,100900.0,0.50754207]
["bitfinex","BTCUSD",1738102860055,0.36468946,100910.0,100900.0,0.47658564]
["bitfinex","BTCUSD",1738102860667,0.36468946,100910.0,100900.0,0.50754205]
["bitfinex","BTCUSD",1738102860916,0.4776845,100910.0,100900.0,0.50754205]
["bitfinex","BTCUSD",1738102861098,0.4776845,100910.0,100900.0,0.47658564]
["bitfinex","BTCUSD",1738102861516,0.4776845,100910.0,100900.0,0.40758563]
["bitfinex","BTCUSD",1738102862538,0.49715142,100910.0,100900.0,0.40758563]
["bitfinex","BTCUSD",1738102866611,0.49715142,100910.0,100900.0,0.33858562]
["bitfinex","BTCUSD",1738102867884,0.50709025,100910.0,100900.0,0.33858562]
["bitfinex","BTCUSD",1738102868072,0.50709025,100910.0,100900.0,0.33118662]
["bitfinex","BTCUSD",1738102870888,0.54009025,100910.0,100900.0,0.33118662]
["bitfinex","BTCUSD",1738102871636,0.54009025,100910.0,100900.0,0.26218661]
["bitfinex","BTCUSD",1738102873772,0.56003567,100910.0,100900.0,0.26218661]
["bitfinex","BTCUSD",1738102876594,0.56003567,100910.0,100900.0,0.1931866]
["bitfinex","BTCUSD",1738102877055,0.55863105,100910.0,100900.0,0.1931866]
["bitfinex","BTCUSD",1738102878108,0.53863105,100910.0,100900.0,0.1931866]
["bitfinex","BTCUSD",1738102881569,0.55863105,100910.0,100900.0,0.12418659]
["bitfinex","BTCUSD",1738102882131,0.40299175,100910.0,100900.0,0.12418659]
["bitfinex","BTCUSD",1738102882338,0.28999671,100910.0,100900.0,0.12418659]
["bitfinex","BTCUSD",1738102882753,0.27052979,100910.0,100900.0,0.12418659]
["bitfinex","BTCUSD",1738102882961,0.27052979,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102882962,0.12188279,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102883392,0.27052979,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102883596,0.12188279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102883804,0.36460393,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102884337,0.12188279,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102885146,0.12188279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102885807,0.12188279,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102886057,0.12188279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102886229,0.27052979,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102886460,0.20542229,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102886915,0.12188279,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102887327,0.12188279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102887531,0.12192279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102888156,0.12192279,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102888780,0.12192279,100910.0,100900.0,0.17218659]
["bitfinex","BTCUSD",1738102888985,0.02467963,100910.0,100900.0,0.32084859]
["bitfinex","BTCUSD",1738102889159,0.02467963,100910.0,100900.0,0.55324859]
["bitfinex","BTCUSD",1738102890580,0.02467963,100910.0,100900.0,0.78648679]
["bitfinex","BTCUSD",1738102891649,0.02467963,100910.0,100900.0,0.81738008]
["bitfinex","BTCUSD",1738102891880,0.00029883,100920.0,100910.0,0.56404204]
["bitfinex","BTCUSD",1738102892187,0.00034724,100920.0,100910.0,1.5282252]
["bitfinex","BTCUSD",1738102892912,0.00034724,100920.0,100910.0,1.5382252]
["bitfinex","BTCUSD",1738102893321,0.08597224,100960.0,100940.0,0.1524]
["bitfinex","BTCUSD",1738102893641,0.08602086,100960.0,100950.0,0.61441663]
["bitfinex","BTCUSD",1738102893895,0.08602086,100960.0,100950.0,1.5279662]
["bitfinex","BTCUSD",1738102894471,0.08602086,100960.0,100950.0,1.64096124]
["bitfinex","BTCUSD",1738102895210,0.08602086,100960.0,100950.0,1.5279662]
["bitfinex","BTCUSD",1738102895573,0.08602086,100960.0,100950.0,1.64096124]
["bitfinex","BTCUSD",1738102896004,0.08602086,100960.0,100950.0,1.5279662]
["bitfinex","BTCUSD",1738102896137,0.08602086,100960.0,100950.0,1.5049662]
["bitfinex","BTCUSD",1738102896337,4.862e-05,100960.0,100950.0,1.5049662]
["bitfinex","BTCUSD",1738102896724,8.862e-05,100960.0,100950.0,1.5049662]
["bitfinex","BTCUSD",1738102898722,8.862e-05,100960.0,100950.0,1.51499366]
["bitfinex","BTCUSD",1738102902886,8.862e-05,100960.0,100950.0,0.87676746]
["bitfinex","BTCUSD",1738102902887,0.14896045,100960.0,100950.0,0.87676746]
["bitfinex","BTCUSD",1738102903088,0.24620361,100960.0,100950.0,0.86674]
["bitfinex","BTCUSD",1738102903290,0.31044147,100960.0,100950.0,0.86674]
["bitfinex","BTCUSD",1738102903496,0.46863651,100960.0,100950.0,0.86674]
["bitfinex","BTCUSD",1738102903887,1.09663251,100960.0,100950.0,0.86674]
["bitfinex","BTCUSD",1738102904500,0.148633,100920.0,100900.0,0.65819364]
["bitfinex","BTCUSD",1738102904746,0.148633,100920.0,100900.0,0.31133864]
["bitfinex","BTCUSD",1738102904747,0.148635,100920.0,100900.0,0.31133864]
["bitfinex","BTCUSD",1738102904942,0.0544967,100920.0,100900.0,0.66823898]
["bitfinex","BTCUSD",1738102905089,0.0544967,100920.0,100900.0,0.60480094]
["bitfinex","BTCUSD",1738102905298,0.0802967,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102906857,0.0258,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102908178,0.174436,100920.0,100900.0,0.66824398]
["bitfinex","BTCUSD",1738102908407,0.174436,100920.0,100900.0,0.86649639]
["bitfinex","BTCUSD",1738102908523,0.0258,100920.0,100900.0,0.86649639]
["bitfinex","BTCUSD",1738102908726,0.0258,100920.0,100900.0,0.75350135]
["bitfinex","BTCUSD",1738102909237,0.0828762,100920.0,100900.0,0.75350135]
["bitfinex","BTCUSD",1738102909449,0.0828762,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102910462,0.0828762,100920.0,100900.0,0.55529735]
["bitfinex","BTCUSD",1738102910710,0.2315142,100920.0,100900.0,1.05078935]
["bitfinex","BTCUSD",1738102910973,0.0828762,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102911210,0.174436,100920.0,100900.0,1.24899535]
["bitfinex","BTCUSD",1738102911372,0.174436,100920.0,100900.0,1.24899335]
["bitfinex","BTCUSD",1738102911880,0.0258,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738102912336,0.0258,100920.0,100910.0,0.29963789]
["bitfinex","BTCUSD",1738102912337,0.02584,100920.0,100910.0,0.29963789]
["bitfinex","BTCUSD",1738102912501,0.02584,100920.0,100910.0,1.0043752]
["bitfinex","BTCUSD",1738102913078,0.02584,100920.0,100910.0,1.0831752]
["bitfinex","BTCUSD",1738102914366,0.02584,100920.0,100910.0,1.0833175]
["bitfinex","BTCUSD",1738102916755,0.02584,100920.0,100910.0,1.0045175]
["bitfinex","BTCUSD",1738102923248,0.02584,100920.0,100910.0,1.0275175]
["bitfinex","BTCUSD",1738102923701,0.02584,100920.0,100910.0,1.0185175]
["bitfinex","BTCUSD",1738102931101,0.02584,100920.0,100910.0,1.0199975]
["bitfinex","BTCUSD",1738102931366,0.02584,100920.0,100910.0,1.1609975]
["bitfinex","BTCUSD",1738102931617,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102932659,0.02584,100920.0,100910.0,2.27729775]
["bitfinex","BTCUSD",1738102932770,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102933211,0.02584,100920.0,100910.0,2.27729775]
["bitfinex","BTCUSD",1738102933633,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102933884,0.02584,100920.0,100910.0,2.17430271]
["bitfinex","BTCUSD",1738102934118,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102934694,0.02584,100920.0,100910.0,2.27729775]
["bitfinex","BTCUSD",1738102935083,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102935217,0.02584,100920.0,100910.0,2.16430271]
["bitfinex","BTCUSD",1738102935667,0.02584,100920.0,100910.0,2.28729775]
["bitfinex","BTCUSD",1738102936859,0.02584,100920.0,100910.0,2.14130271]
["bitfinex","BTCUSD",1738102937430,0.02584,100920.0,100910.0,2.16430271]
["bitfinex","BTCUSD",1738102940264,0.02584,100920.0,100910.0,2.27729775]
["bitfinex","BTCUSD",1738102941219,0.02584,100920.0,100910.0,2.16430271]
["bitfinex","BTCUSD",1738102941629,8.3e-07,100930.0,100920.0,0.480132]
["bitfinex","BTCUSD",1738102941829,0.04805379,100950.0,100940.0,0.404403]
["bitfinex","BTCUSD",1738102942066,0.04805379,100950.0,100940.0,2.17898641]
["bitfinex","BTCUSD",1738102942361,0.02824179,100950.0,100940.0,2.17898641]
["bitfinex","BTCUSD",1738102942532,0.00842979,100950.0,100940.0,2.29198145]
["bitfinex","BTCUSD",1738102942732,7.9e-07,100950.0,100940.0,2.29198145]
["bitfinex","BTCUSD",1738102942944,4.94e-05,100950.0,100940.0,2.29198145]
["bitfinex","BTCUSD",1738102943166,8.3e-07,100960.0,100950.0,0.331588]
["bitfinex","BTCUSD",1738102943366,8.3e-07,100960.0,100950.0,1.26232226]
["bitfinex","BTCUSD",1738102946107,0.02580083,100960.0,100950.0,1.26232226]
["bitfinex","BTCUSD",1738102947733,0.02580083,100960.0,100950.0,1.27245978]
["bitfinex","BTCUSD",1738102948537,0.02584083,100960.0,100950.0,1.26245978]
["bitfinex","BTCUSD",1738102948683,0.02584083,100960.0,100950.0,1.23164876]
["bitfinex","BTCUSD",1738102948887,0.02584083,100960.0,100950.0,1.01425372]
["bitfinex","BTCUSD",1738102949089,0.02584083,100960.0,100950.0,0.86425372]
["bitfinex","BTCUSD",1738102949525,0.02584083,100960.0,100950.0,1.03725372]
["bitfinex","BTCUSD",1738102950357,0.02584083,100960.0,100950.0,0.86425372]
["bitfinex","BTCUSD",1738102950563,0.02584083,100960.0,100950.0,0.65401552]
["bitfinex","BTCUSD",1738102950785,0.10404083,100960.0,100950.0,0.65401552]
["bitfinex","BTCUSD",1738102950964,0.10404083,100960.0,100950.0,0.643878]
["bitfinex","BTCUSD",1738102951182,0.10404083,100960.0,100950.0,0.793878]
["bitfinex","BTCUSD",1738102951638,0.25261383,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102951837,0.32210251,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102953657,0.17352951,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102953891,0.32210251,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102955156,0.25261383,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102955975,0.34985699,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102956383,0.51897203,100960.0,100950.0,0.49529]
["bitfinex","BTCUSD",1738102956556,0.51897203,100960.0,100950.0,0.42628999]
["bitfinex","BTCUSD",1738102961342,0.5387395,100960.0,100950.0,0.42628999]
["bitfinex","BTCUSD",1738102961544,0.63609626,100960.0,100950.0,0.35728998]
["bitfinex","BTCUSD",1738102963775,0.532875,100960.0,100950.0,0.35728998]
["bitfinex","BTCUSD",1738102963970,0.56277622,100960.0,100950.0,0.35728998]
["bitfinex","BTCUSD",1738102964176,0.46541946,100960.0,100950.0,0.35728998]
["bitfinex","BTCUSD",1738102964484,0.2804563,100960.0,100950.0,0.35728998]
["bitfinex","BTCUSD",1738102964711,0.07244083,100960.0,100950.0,0.50587798]
["bitfinex","BTCUSD",1738102964862,0.02584083,100960.0,100950.0,0.50587798]
["bitfinex","BTCUSD",1738102966494,0.02584083,100960.0,100950.0,0.43687797]
["bitfinex","BTCUSD",1738102968367,0.05539977,100960.0,100950.0,0.43687797]
["bitfinex","BTCUSD",1738102969348,0.05539977,100960.0,100950.0,0.58687797]
["bitfinex","BTCUSD",1738102969774,0.04432108,100960.0,100950.0,0.58687797]
["bitfinex","BTCUSD",1738102970219,0.04432108,100960.0,100950.0,0.48687797]
["bitfinex","BTCUSD",1738102971486,0.04432108,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102974358,0.02584083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102974566,0.17441383,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102974775,0.02584083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102974980,0.25113309,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102975602,0.2807046,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102978802,0.37794776,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102979011,0.45384776,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102979428,0.50124776,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102980304,0.34837625,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102980481,0.02584083,100960.0,100950.0,0.48801081]
["bitfinex","BTCUSD",1738102980683,0.02584083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102980940,0.02884083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102981316,0.02584083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102981516,0.08289751,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102982128,0.02584083,100960.0,100950.0,0.48702027]
["bitfinex","BTCUSD",1738102993307,0.35405699,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102993520,0.46705203,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102993747,0.50005203,100960.0,100950.0,0.18843227]
["bitfinex","BTCUSD",1738102993957,0.54955203,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102994101,0.64690879,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102994687,0.66690879,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102995089,0.81990879,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102995972,1.15721969,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102996411,1.15421969,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738102996618,0.346795,100930.0,100900.0,0.84117637]
["bitfinex","BTCUSD",1738102996846,0.72949104,100930.0,100910.0,0.15]
["bitfinex","BTCUSD",1738102997994,0.72949104,100930.0,100910.0,0.298646]
["bitfinex","BTCUSD",1738102998518,0.01852579,100920.0,100910.0,0.298646]
["bitfinex","BTCUSD",1738102998738,0.04432579,100920.0,100910.0,0.15]
["bitfinex","BTCUSD",1738102998927,0.04432579,100920.0,100910.0,0.298647]
["bitfinex","BTCUSD",1738102999331,0.10070925,100920.0,100910.0,0.298647]
["bitfinex","BTCUSD",1738102999558,0.08218346,100920.0,100910.0,0.298647]
["bitfinex","BTCUSD",1738102999766,0.0258,100920.0,100910.0,0.29869561]
["bitfinex","BTCUSD",1738103000039,0.0258,100920.0,100910.0,0.15404861]
["bitfinex","BTCUSD",1738103000227,0.0258,100920.0,100910.0,0.15004861]
["bitfinex","BTCUSD",1738103000478,0.0268,100920.0,100910.0,0.15704861]
["bitfinex","BTCUSD",1738103000675,0.0998491,100920.0,100910.0,0.15704861]
["bitfinex","BTCUSD",1738103002879,0.0268,100920.0,100910.0,0.15704861]
["bitfinex","BTCUSD",1738103003465,0.0268,100920.0,100910.0,0.30569561]
["bitfinex","BTCUSD",1738103006421,0.0268,100920.0,100910.0,0.30583791]
["bitfinex","BTCUSD",1738103007065,0.0268,100920.0,100910.0,0.15719091]
["bitfinex","BTCUSD",1738103007271,0.0268,100920.0,100910.0,0.30583791]
["bitfinex","BTCUSD",1738103007478,0.0998491,100920.0,100910.0,0.15719091]
["bitfinex","BTCUSD",1738103007815,0.0998491,100920.0,100910.0,0.30583791]
["bitfinex","BTCUSD",1738103008017,0.0998491,100920.0,100910.0,0.15719091]
["bitfinex","BTCUSD",1738103008202,0.0998491,100920.0,100910.0,0.30583791]
["bitfinex","BTCUSD",1738103012415,0.34572426,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103018773,0.4587193,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103019105,0.5359193,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103019306,0.5826193,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103019866,0.69561434,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103020077,0.89861434,100920.0,100910.0,0.00719091]
["bitfinex","BTCUSD",1738103020701,1.05071594,100920.0,100900.0,0.0001426]
["bitfinex","BTCUSD",1738103020910,0.4840852,100910.0,100900.0,0.00019101]
["bitfinex","BTCUSD",1738103021118,0.58144196,100910.0,100900.0,0.00019101]
["bitfinex","BTCUSD",1738103021328,0.60724196,100910.0,100900.0,0.00019101]
["bitfinex","BTCUSD",1738103021545,0.46859496,100910.0,100870.0,0.24622909]
["bitfinex","BTCUSD",1738103021758,0.46859496,100910.0,100870.0,0.0001459]
["bitfinex","BTCUSD",1738103021759,0.31123804,100890.0,100870.0,0.0001459]
["bitfinex","BTCUSD",1738103021961,0.67354596,100890.0,100870.0,0.0001459]
["bitfinex","BTCUSD",1738103022152,0.67354596,100890.0,100870.0,0.1501459]
["bitfinex","BTCUSD",1738103022368,0.148691,100880.0,100870.0,0.1501459]
["bitfinex","BTCUSD",1738103023006,0.24593416,100880.0,100870.0,0.0001459]
["bitfinex","BTCUSD",1738103024330,0.24593416,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103024331,0.27173416,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103024538,0.36909092,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103024740,0.48208596,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103025195,0.5072855,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103026262,0.5402855,100880.0,100870.0,0.0031459]
["bitfinex","BTCUSD",1738103026478,0.5402855,100880.0,100840.0,0.228741]
["bitfinex","BTCUSD",1738103026479,0.51508596,100880.0,100840.0,0.228741]
["bitfinex","BTCUSD",1738103026705,0.545332,100860.0,100840.0,0.148741]
["bitfinex","BTCUSD",1738103026909,0.73993192,100860.0,100840.0,0.148741]
["bitfinex","BTCUSD",1738103027118,0.73993192,100860.0,100830.0,0.45393463]
["bitfinex","BTCUSD",1738103027359,0.59120092,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1738103027579,0.93823792,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1738103027822,0.148735,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1738103028034,0.08886669,100850.0,100840.0,0.154]
["bitfinex","BTCUSD",1738103029259,0.23760169,100850.0,100840.0,0.154]
["bitfinex","BTCUSD",1738103029462,0.08886669,100850.0,100840.0,0.154]
["bitfinex","BTCUSD",1738103029575,0.11466669,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1738103029780,0.26340169,100850.0,100840.0,0.154]
["bitfinex","BTCUSD",1738103029974,0.26440169,100850.0,100840.0,0.154]
["bitfinex","BTCUSD",1738103030181,0.26440169,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1738103030410,0.0268,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1738103030611,0.0258,100850.0,100830.0,0.68054366]
["bitfinex","BTCUSD",1738103031030,0.0268,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1738103032826,0.0268,100850.0,100830.0,0.68054366]
["bitfinex","BTCUSD",1738103032827,0.0258,100850.0,100830.0,0.68054366]
["bitfinex","BTCUSD",1738103033292,0.0268,100850.0,100830.0,0.68454366]
["bitfinex","BTCUSD",1738103033548,0.0957539,100850.0,100830.0,0.68054366]
["bitfinex","BTCUSD",1738103033785,0.0967539,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1738103034505,0.0967539,100850.0,100830.0,0.68054466]
["bitfinex","BTCUSD",1738103034506,0.2434889,100850.0,100830.0,0.48219166]
["bitfinex","BTCUSD",1738103034981,0.2434889,100850.0,100830.0,0.68053666]
["bitfinex","BTCUSD",1738103034982,0.0947539,100850.0,100830.0,0.68053666]
["bitfinex","BTCUSD",1738103036264,0.0957539,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103036486,0.0957539,100850.0,100830.0,0.68453666]
["bitfinex","BTCUSD",1738103037137,0.0957539,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103037571,0.0957539,100850.0,100830.0,0.68453566]
["bitfinex","BTCUSD",1738103037786,0.0957539,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103037973,0.0957539,100850.0,100830.0,0.68453666]
["bitfinex","BTCUSD",1738103038629,0.0957539,100850.0,100830.0,0.88288166]
["bitfinex","BTCUSD",1738103038859,0.0957539,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103038860,0.0268,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103039081,0.175535,100850.0,100830.0,0.68453666]
["bitfinex","BTCUSD",1738103039295,0.175538,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103039502,0.47109616,100850.0,100830.0,0.48619166]
["bitfinex","BTCUSD",1738103039709,0.56622456,100850.0,100830.0,0.21014866]
["bitfinex","BTCUSD",1738103039893,0.56622456,100850.0,100830.0,0.06139666]
["bitfinex","BTCUSD",1738103040098,0.76453956,100850.0,100830.0,0.06139666]
["bitfinex","BTCUSD",1738103040316,0.56622456,100850.0,100830.0,0.21139666]
["bitfinex","BTCUSD",1738103040469,0.76454556,100850.0,100830.0,0.36016066]
["bitfinex","BTCUSD",1738103040684,0.56622456,100850.0,100830.0,0.36016066]
["bitfinex","BTCUSD",1738103041090,0.56622456,100850.0,100830.0,0.36030316]
["bitfinex","BTCUSD",1738103041287,0.56622456,100850.0,100830.0,0.20168853]
["bitfinex","BTCUSD",1738103041288,0.76485081,100850.0,100830.0,0.20168853]
["bitfinex","BTCUSD",1738103042100,0.96317681,100850.0,100830.0,0.20168853]
["bitfinex","BTCUSD",1738103042545,0.87784485,100850.0,100830.0,0.15428853]
["bitfinex","BTCUSD",1738103042735,0.76484981,100850.0,100830.0,0.30305253]
["bitfinex","BTCUSD",1738103042944,0.3589882,100840.0,100830.0,0.00428853]
["bitfinex","BTCUSD",1738103043122,0.48214496,100840.0,100830.0,0.00428853]
["bitfinex","BTCUSD",1738103043322,0.56234496,100840.0,100830.0,0.00428853]
["bitfinex","BTCUSD",1738103043524,0.59534496,100840.0,100830.0,0.00428853]
["bitfinex","BTCUSD",1738103044072,0.61534496,100840.0,100830.0,0.00428853]
["bitfinex","BTCUSD",1738103044283,0.76534496,100840.0,100830.0,0.00028853]
["bitfinex","BTCUSD",1738103046729,0.65855504,100820.0,100790.0,0.8975625]
["bitfinex","BTCUSD",1738103046945,0.44445116,100810.0,100790.0,0.1641164]
["bitfinex","BTCUSD",1738103047162,0.64285916,100810.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103047369,0.84126716,100810.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103047572,0.64285916,100810.0,100790.0,0.1641174]
["bitfinex","BTCUSD",1738103047800,0.7385343,100810.0,100790.0,0.1641174]
["bitfinex","BTCUSD",1738103048003,0.148809,100800.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103048612,0.0258,100800.0,100790.0,0.0182944]
["bitfinex","BTCUSD",1738103048817,0.174609,100800.0,100790.0,0.0182944]
["bitfinex","BTCUSD",1738103049035,0.27185216,100800.0,100790.0,0.0182944]
["bitfinex","BTCUSD",1738103049242,0.36880364,100800.0,100790.0,0.0182944]
["bitfinex","BTCUSD",1738103049782,0.55739868,100800.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103050186,0.58139868,100800.0,100790.0,0.0192944]
["bitfinex","BTCUSD",1738103050404,0.59139868,100800.0,100790.0,0.0192944]
["bitfinex","BTCUSD",1738103050811,0.85439372,100800.0,100790.0,0.0192944]
["bitfinex","BTCUSD",1738103051008,0.91889372,100800.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103051543,0.89889372,100800.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103051720,1.23674312,100800.0,100790.0,0.0152944]
["bitfinex","BTCUSD",1738103051931,0.148853,100770.0,100760.0,0.0001423]
["bitfinex","BTCUSD",1738103052168,0.4675049,100770.0,100760.0,0.0001423]
["bitfinex","BTCUSD",1738103052710,0.6958049,100770.0,100760.0,0.0001423]
["bitfinex","BTCUSD",1738103052909,1.17678744,100770.0,100760.0,0.0001423]
["bitfinex","BTCUSD",1738103053168,1.15678744,100770.0,100760.0,0.0001423]
["bitfinex","BTCUSD",1738103053381,1.5048789,100770.0,100760.0,3e-07]
["bitfinex","BTCUSD",1738103053589,1.2638689,100770.0,100760.0,3e-07]
["bitfinex","BTCUSD",1738103053803,1.2908891,100770.0,100760.0,3e-07]
["bitfinex","BTCUSD",1738103054010,1.2978891,100770.0,100760.0,3e-07]
["bitfinex","BTCUSD",1738103054222,0.168868,100760.0,100750.0,0.00059837]
["bitfinex","BTCUSD",1738103054450,0.55488808,100740.0,100730.0,0.0001423]
["bitfinex","BTCUSD",1738103054668,0.8771921,100740.0,100730.0,0.0001423]
["bitfinex","BTCUSD",1738103054873,0.5391362,100740.0,100730.0,0.0001423]
["bitfinex","BTCUSD",1738103055297,1.14099304,100740.0,100730.0,0.0001423]
["bitfinex","BTCUSD",1738103055500,1.23667218,100740.0,100730.0,0.00062951]
["bitfinex","BTCUSD",1738103055707,0.6569362,100740.0,100730.0,0.00062951]
["bitfinex","BTCUSD",1738103055922,0.40554116,100740.0,100730.0,0.00062951]
["bitfinex","BTCUSD",1738103056311,0.5185362,100740.0,100730.0,0.00062951]
["bitfinex","BTCUSD",1738103056516,0.64321816,100740.0,100710.0,0.31730291]
["bitfinex","BTCUSD",1738103056718,0.64321816,100740.0,100720.0,0.19956188]
["bitfinex","BTCUSD",1738103056719,0.24614216,100740.0,100720.0,0.19956188]
["bitfinex","BTCUSD",1738103056923,0.14764946,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1738103057128,0.006,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1738103057368,0.4166633,100760.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103057639,0.24612616,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103057937,0.24612616,100750.0,100730.0,0.623592]
["bitfinex","BTCUSD",1738103058160,0.24612616,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103058410,0.31528227,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103058882,0.24612616,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103059155,0.62560238,100760.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738103059422,0.62560238,100760.0,100730.0,0.34745]
["bitfinex","BTCUSD",1738103059423,0.44465416,100750.0,100730.0,0.34745]
["bitfinex","BTCUSD",1738103059645,0.44465416,100750.0,100730.0,0.545998]
["bitfinex","BTCUSD",1738103060170,0.44465416,100750.0,100710.0,0.42633504]
["bitfinex","BTCUSD",1738103060171,0.148927,100720.0,100710.0,0.00014604]
["bitfinex","BTCUSD",1738103060464,0.5415652,100720.0,100710.0,0.00014604]
["bitfinex","BTCUSD",1738103060720,0.3896382,100720.0,100700.0,10.0]
["bitfinex","BTCUSD",1738103060955,0.26193704,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103061191,0.3591802,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103061447,0.62217524,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103061724,0.66960575,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103062770,0.62217524,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103063041,0.719532,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103063266,0.725532,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103063461,0.63280848,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103063678,0.74580352,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103064297,0.75797677,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103065640,0.64498173,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103065893,0.75797677,100710.0,100700.0,10.00014607]
["bitfinex","BTCUSD",1738103066300,0.75797677,100710.0,100700.0,10.00028867]
["bitfinex","BTCUSD",1738103066504,0.75797677,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103066505,1.10613987,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103066909,1.11584783,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103067390,1.15164783,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103067983,1.16164783,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103068197,0.81348473,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103068990,1.16166003,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103071436,0.80348473,100710.0,100700.0,9.93128866]
["bitfinex","BTCUSD",1738103071645,0.78348473,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103071852,0.57313293,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103072067,0.58253293,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103072298,0.29796464,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103072512,0.27769312,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103072728,0.39068816,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103072938,0.48804492,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103073564,0.38468816,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103073720,0.38768816,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103073899,0.5006832,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103074106,0.6506832,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103074367,0.53768816,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103074727,0.57762846,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103075459,0.6906235,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103076226,0.57762846,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103076965,0.6906235,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103077314,0.57762846,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103078419,0.61740446,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103078625,0.7303995,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103078825,0.73069918,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103080148,0.61770414,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103080274,0.57776384,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103081624,0.69075888,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103081832,0.57776384,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103082035,0.58716384,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103083057,0.58416384,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103083260,0.6815206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103083469,0.6875206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103084560,0.6815206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103086010,0.6875206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103086736,0.87571564,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103086941,0.7627206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103087138,0.80051564,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103087358,0.6875206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103087762,0.80051564,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103087987,0.6875206,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103088709,0.16911884,100710.0,100700.0,9.86228865]
["bitfinex","BTCUSD",1738103088917,0.03209968,100710.0,100700.0,10.01124565]
["bitfinex","BTCUSD",1738103089318,0.03209968,100710.0,100700.0,10.04213993]
["bitfinex","BTCUSD",1738103089623,0.02609968,100710.0,100700.0,10.04213993]
["bitfinex","BTCUSD",1738103090078,0.02909968,100710.0,100700.0,10.04213993]
["bitfinex","BTCUSD",1738103090481,0.02909968,100710.0,100700.0,10.11763993]
["bitfinex","BTCUSD",1738103090676,0.02909968,100710.0,100700.0,10.11863993]
["bitfinex","BTCUSD",1738103090884,0.02609968,100710.0,100700.0,10.11763993]
["bitfinex","BTCUSD",1738103091303,0.02709968,100710.0,100700.0,10.12793778]
["bitfinex","BTCUSD",1738103091682,0.02709968,100710.0,100700.0,10.15093778]
["bitfinex","BTCUSD",1738103091894,0.02709968,100710.0,100700.0,10.26393282]
["bitfinex","BTCUSD",1738103092230,0.02709968,100710.0,100700.0,10.15093778]
["bitfinex","BTCUSD",1738103093932,0.02709968,100710.0,100700.0,10.36117598]
["bitfinex","BTCUSD",1738103094137,0.02709968,100710.0,100700.0,10.55787598]
["bitfinex","BTCUSD",1738103095525,0.02709968,100710.0,100700.0,10.46063282]
["bitfinex","BTCUSD",1738103095726,0.02709968,100710.0,100700.0,10.34763778]
["bitfinex","BTCUSD",1738103096026,0.02709968,100710.0,100700.0,10.45133497]
["bitfinex","BTCUSD",1738103096437,0.02709968,100710.0,100700.0,10.46060827]
["bitfinex","BTCUSD",1738103096634,0.02709968,100710.0,100700.0,10.95710827]
["bitfinex","BTCUSD",1738103097853,0.02709968,100710.0,100700.0,11.05435143]
["bitfinex","BTCUSD",1738103099866,0.0270451,100710.0,100700.0,11.05435143]
["bitfinex","BTCUSD",1738103101500,0.0270451,100710.0,100700.0,10.91835639]
["bitfinex","BTCUSD",1738103101651,0.0270451,100710.0,100700.0,10.82111323]
["bitfinex","BTCUSD",1738103101852,0.0270451,100710.0,100700.0,10.81321895]
["bitfinex","BTCUSD",1738103103023,0.0270451,100710.0,100700.0,10.92121399]
["bitfinex","BTCUSD",1738103103228,0.0270451,100710.0,100700.0,10.65821895]
["bitfinex","BTCUSD",1738103103612,0.0270451,100710.0,100700.0,10.64894565]
["bitfinex","BTCUSD",1738103109986,0.9712469,100710.0,100700.0,10.35478865]
["bitfinex","BTCUSD",1738103110211,0.59808702,100710.0,100700.0,10.35478865]
["bitfinex","BTCUSD",1738103110516,0.60744702,100710.0,100700.0,10.35478865]
["bitfinex","BTCUSD",1738103111137,0.60644702,100710.0,100700.0,10.35378865]
["bitfinex","BTCUSD",1738103111532,0.60944702,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103112300,0.72244206,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103113297,0.60944702,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103113714,0.73413537,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103116162,0.52378357,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103116431,0.43692357,100710.0,100700.0,10.28478864]
["bitfinex","BTCUSD",1738103116645,0.44628357,100710.0,100700.0,10.21578863]
["bitfinex","BTCUSD",1738103116847,0.4081747,100710.0,100700.0,10.21578863]
["bitfinex","BTCUSD",1738103117026,0.50947643,100710.0,100700.0,10.21578863]
["bitfinex","BTCUSD",1738103117886,0.51883643,100710.0,100700.0,10.21578863]
["bitfinex","BTCUSD",1738103118097,0.53867419,100710.0,100700.0,10.21578863]
["bitfinex","BTCUSD",1738103121482,0.53867419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103122037,0.52931419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103122367,0.53867419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103122644,0.56447419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103123997,0.55511419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103124200,0.56447419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103124528,0.55511419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103124724,0.56443419,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103125348,0.56473387,100710.0,100700.0,10.14678862]
["bitfinex","BTCUSD",1738103126636,0.56473387,100710.0,100700.0,10.07778861]
["bitfinex","BTCUSD",1738103128785,0.56467868,100710.0,100700.0,10.07778861]
["bitfinex","BTCUSD",1738103131752,0.56467868,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103132485,0.56467868,100710.0,100700.0,10.1319886]
["bitfinex","BTCUSD",1738103132486,0.14209472,100710.0,100700.0,10.1319886]
["bitfinex","BTCUSD",1738103132691,0.02909968,100710.0,100700.0,10.3039456]
["bitfinex","BTCUSD",1738103133302,0.02909968,100710.0,100700.0,10.2809456]
["bitfinex","BTCUSD",1738103133508,0.38827988,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103133706,0.46475577,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103133948,0.35176073,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103134695,0.27228484,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103137541,0.27228484,100710.0,100700.0,10.1577456]
["bitfinex","BTCUSD",1738103145300,0.27228484,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103149851,0.27528484,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103150080,0.42528484,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103150286,0.5987416,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103150700,0.71173664,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103151347,1.06991014,100710.0,100700.0,10.0087886]
["bitfinex","BTCUSD",1738103151555,1.05991014,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103151788,1.06991014,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103153497,1.11020791,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103154532,1.12147384,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103155720,1.23446888,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103156112,1.12147384,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103156339,1.23446888,100710.0,100700.0,9.93978859]
["bitfinex","BTCUSD",1738103156540,1.12147384,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103156660,1.23446888,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103156996,1.12147384,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103157198,1.23446888,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103160955,1.27424888,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103161468,1.28724888,100710.0,100700.0,9.37428858]
["bitfinex","BTCUSD",1738103161681,1.47117788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103162103,1.46817788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103162479,1.47717788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103163258,1.46817788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103163470,1.47717788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103165307,1.46417788,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103165508,1.26024888,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103166371,1.28024888,100710.0,100700.0,9.30528857]
["bitfinex","BTCUSD",1738103166522,1.28024888,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103166766,1.26024888,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103166981,1.2601941,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103167863,1.3651941,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103168093,1.26147906,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103168660,0.46685376,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103169600,0.61685376,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103169811,0.60785376,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103170173,0.61685376,100710.0,100700.0,9.23628856]
["bitfinex","BTCUSD",1738103171739,0.60785376,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103171936,0.70521052,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103172077,0.71121052,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103172283,0.61385376,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103173100,0.59330783,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103174290,0.59474783,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103174848,0.44474783,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103175626,0.42445006,100710.0,100700.0,9.16728855]
["bitfinex","BTCUSD",1738103175824,0.42445006,100710.0,100700.0,9.24388855]
["bitfinex","BTCUSD",1738103176025,0.0732649,100710.0,100700.0,9.44004555]
["bitfinex","BTCUSD",1738103176161,0.0334849,100710.0,100700.0,9.44004555]
["bitfinex","BTCUSD",1738103176576,0.0334849,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103178252,0.1824269,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103178659,0.1824269,100710.0,100700.0,9.22208854]
["bitfinex","BTCUSD",1738103179080,0.1824269,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103179732,0.0334849,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103184331,0.0274849,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103184716,0.0334849,100710.0,100700.0,9.37104554]
["bitfinex","BTCUSD",1738103184922,0.01326607,100710.0,100700.0,9.60428374]
["bitfinex","BTCUSD",1738103185121,0.01326607,100710.0,100700.0,9.75428374]
["bitfinex","BTCUSD",1738103186353,0.01326607,100710.0,100700.0,9.7655583]
["bitfinex","BTCUSD",1738103186990,0.01326607,100710.0,100700.0,9.87855334]
["bitfinex","BTCUSD",1738103187190,0.01326607,100710.0,100700.0,9.7655583]
["bitfinex","BTCUSD",1738103187432,0.00029946,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1738103187585,0.00029946,100740.0,100730.0,0.39049962]
["bitfinex","BTCUSD",1738103187958,0.00029946,100740.0,100730.0,0.299512]
["bitfinex","BTCUSD",1738103188176,0.00029946,100740.0,100730.0,0.41250704]
["bitfinex","BTCUSD",1738103188584,0.00029946,100740.0,100730.0,0.6597502]
["bitfinex","BTCUSD",1738103190913,0.00129946,100740.0,100730.0,0.6637502]
["bitfinex","BTCUSD",1738103192796,0.00129946,100740.0,100730.0,0.67482]
["bitfinex","BTCUSD",1738103192966,0.00129946,100740.0,100730.0,0.68482]
["bitfinex","BTCUSD",1738103193391,0.628569,100800.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103193571,0.09724316,100790.0,100780.0,0.1637229]
["bitfinex","BTCUSD",1738103193772,0.09724316,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103193974,0.51607724,100810.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738103194172,0.01946949,100800.0,100790.0,0.34823506]
["bitfinex","BTCUSD",1738103194337,0.01946949,100800.0,100790.0,0.347243]
["bitfinex","BTCUSD",1738103194598,0.02851802,100800.0,100790.0,0.347243]
["bitfinex","BTCUSD",1738103194812,0.01951802,100800.0,100790.0,0.347243]
["bitfinex","BTCUSD",1738103195215,4.853e-05,100800.0,100790.0,0.46023804]
["bitfinex","BTCUSD",1738103195424,4.853e-05,100800.0,100790.0,0.58163804]
["bitfinex","BTCUSD",1738103195631,4.853e-05,100800.0,100790.0,0.60463804]
["bitfinex","BTCUSD",1738103196048,4.853e-05,100800.0,100790.0,0.8518812]
["bitfinex","BTCUSD",1738103196902,0.03540671,100810.0,100800.0,0.69919908]
["bitfinex","BTCUSD",1738103197140,0.00029925,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103197356,0.00029925,100850.0,100840.0,0.38297966]
["bitfinex","BTCUSD",1738103197571,0.00078622,100850.0,100840.0,0.3819882]
["bitfinex","BTCUSD",1738103198191,0.00078622,100850.0,100840.0,0.5319882]
["bitfinex","BTCUSD",1738103198453,0.00478622,100850.0,100840.0,0.5319882]
["bitfinex","BTCUSD",1738103199079,0.00478622,100850.0,100840.0,0.17175]
["bitfinex","BTCUSD",1738103199278,0.00478622,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1738103199529,0.00478622,100850.0,100830.0,0.65842904]
["bitfinex","BTCUSD",1738103199725,0.03058622,100850.0,100840.0,0.14974152]
["bitfinex","BTCUSD",1738103199906,0.03058622,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103199907,0.02658622,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103200355,0.02658622,100850.0,100840.0,0.14974154]
["bitfinex","BTCUSD",1738103200550,0.02658622,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103200755,0.02658622,100850.0,100840.0,0.14974154]
["bitfinex","BTCUSD",1738103200952,0.02658622,100850.0,100840.0,0.17574154]
["bitfinex","BTCUSD",1738103201565,0.02658622,100850.0,100840.0,0.38597974]
["bitfinex","BTCUSD",1738103201801,0.02658622,100850.0,100840.0,0.3849882]
["bitfinex","BTCUSD",1738103201983,0.02658622,100850.0,100840.0,0.5349882]
["bitfinex","BTCUSD",1738103202240,0.02658622,100850.0,100840.0,0.43774504]
["bitfinex","BTCUSD",1738103202860,0.02658622,100850.0,100840.0,0.17475]
["bitfinex","BTCUSD",1738103203078,0.02658622,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1738103203278,0.3099251,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1738103203691,0.4599251,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1738103203893,0.65212014,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1738103204094,0.67212014,100850.0,100840.0,0.003]
["bitfinex","BTCUSD",1738103204368,0.545497,100830.0,100810.0,0.00099178]
["bitfinex","BTCUSD",1738103204559,0.69728986,100830.0,100810.0,0.14978478]
["bitfinex","BTCUSD",1738103204738,0.89565686,100830.0,100810.0,0.00099178]
["bitfinex","BTCUSD",1738103204999,0.74688486,100830.0,100800.0,0.5566237]
["bitfinex","BTCUSD",1738103205218,0.347156,100820.0,100800.0,0.347201]
["bitfinex","BTCUSD",1738103205431,0.23834929,100820.0,100800.0,0.545604]
["bitfinex","BTCUSD",1738103206038,0.49397216,100830.0,100800.0,0.545604]
["bitfinex","BTCUSD",1738103206239,0.64274716,100830.0,100810.0,0.14978583]
["bitfinex","BTCUSD",1738103206441,0.66854716,100830.0,100810.0,0.14978583]
["bitfinex","BTCUSD",1738103206827,0.66854416,100830.0,100810.0,0.14978583]
["bitfinex","BTCUSD",1738103207983,0.14878,100820.0,100810.0,0.00099183]
["bitfinex","BTCUSD",1738103208193,0.14878,100820.0,100800.0,0.545603]
["bitfinex","BTCUSD",1738103208401,0.66854416,100830.0,100800.0,0.744005]
["bitfinex","BTCUSD",1738103208402,0.86691416,100830.0,100800.0,0.744005]
["bitfinex","BTCUSD",1738103208606,0.51976916,100830.0,100800.0,0.545603]
["bitfinex","BTCUSD",1738103208798,0.66854516,100830.0,100800.0,0.744005]
["bitfinex","BTCUSD",1738103209237,0.44440316,100820.0,100800.0,0.347201]
["bitfinex","BTCUSD",1738103210664,0.47020316,100820.0,100800.0,0.347201]
["bitfinex","BTCUSD",1738103210901,0.27182616,100820.0,100800.0,0.545604]
["bitfinex","BTCUSD",1738103211283,0.47019916,100820.0,100800.0,0.545604]
["bitfinex","BTCUSD",1738103212375,0.27182616,100820.0,100800.0,0.545604]
["bitfinex","BTCUSD",1738103212858,0.27182616,100820.0,100800.0,0.347201]
["bitfinex","BTCUSD",1738103213098,0.12304316,100820.0,100800.0,0.545612]
["bitfinex","BTCUSD",1738103213314,0.0258,100820.0,100810.0,0.14978589]
["bitfinex","BTCUSD",1738103213553,0.0258,100820.0,100810.0,0.17278589]
["bitfinex","BTCUSD",1738103215715,0.0258,100820.0,100810.0,0.17578589]
["bitfinex","BTCUSD",1738103217007,0.148753,100840.0,100810.0,0.22158589]
["bitfinex","BTCUSD",1738103217347,0.24599616,100840.0,100820.0,0.545501]
["bitfinex","BTCUSD",1738103217561,0.58354494,100850.0,100830.0,0.34810664]
["bitfinex","BTCUSD",1738103217762,0.44510138,100850.0,100830.0,0.34810664]
["bitfinex","BTCUSD",1738103218555,0.44510138,100850.0,100830.0,0.54645964]
["bitfinex","BTCUSD",1738103218781,0.44510138,100850.0,100830.0,0.19934464]
["bitfinex","BTCUSD",1738103218782,0.003,100840.0,100830.0,0.19934464]
["bitfinex","BTCUSD",1738103219024,0.003,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1738103219207,0.64342538,100850.0,100830.0,0.347113]
["bitfinex","BTCUSD",1738103219347,0.64942538,100850.0,100830.0,0.14876]
["bitfinex","BTCUSD",1738103219552,0.64942538,100850.0,100830.0,0.14975162]
["bitfinex","BTCUSD",1738103219759,0.64342538,100850.0,100830.0,0.34810362]
["bitfinex","BTCUSD",1738103219966,0.003,100840.0,100830.0,0.19934362]
["bitfinex","BTCUSD",1738103220161,0.003,100840.0,100830.0,0.198352]
["bitfinex","BTCUSD",1738103220560,0.44509638,100850.0,100830.0,0.545461]
["bitfinex","BTCUSD",1738103220802,0.44509638,100850.0,100830.0,0.347108]
["bitfinex","BTCUSD",1738103221578,0.44509638,100850.0,100830.0,0.545454]
["bitfinex","BTCUSD",1738103222018,0.45109638,100850.0,100830.0,0.347101]
["bitfinex","BTCUSD",1738103222207,0.64342038,100850.0,100830.0,0.347109]
["bitfinex","BTCUSD",1738103222631,0.44809638,100850.0,100830.0,0.347109]
["bitfinex","BTCUSD",1738103223214,0.47389638,100850.0,100830.0,0.347109]
["bitfinex","BTCUSD",1738103224023,0.12682938,100850.0,100830.0,0.545452]
["bitfinex","BTCUSD",1738103224234,0.12682938,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103224451,0.02958622,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738103224655,0.02958622,100850.0,100840.0,0.1497416]
["bitfinex","BTCUSD",1738103224863,0.02958622,100850.0,100840.0,0.1727416]
["bitfinex","BTCUSD",1738103225488,0.02958622,100850.0,100840.0,0.26998476]
["bitfinex","BTCUSD",1738103225688,0.02958622,100850.0,100840.0,0.26899316]
["bitfinex","BTCUSD",1738103225902,0.02658622,100850.0,100840.0,0.26899316]
["bitfinex","BTCUSD",1738103226332,0.02658622,100850.0,100840.0,0.2998107]
["bitfinex","BTCUSD",1738103226785,0.02658622,100850.0,100840.0,0.3028107]
["bitfinex","BTCUSD",1738103227205,0.02658622,100850.0,100840.0,0.2998107]
["bitfinex","BTCUSD",1738103228338,0.02658622,100850.0,100840.0,0.3058107]
["bitfinex","BTCUSD",1738103228779,0.02658622,100850.0,100840.0,0.3886107]
["bitfinex","BTCUSD",1738103230317,0.02658622,100850.0,100840.0,0.39935929]
["bitfinex","BTCUSD",1738103230521,0.02658622,100850.0,100840.0,0.66235433]
["bitfinex","BTCUSD",1738103231998,0.02658622,100850.0,100840.0,1.15816433]
["bitfinex","BTCUSD",1738103233414,0.02658622,100850.0,100840.0,1.16816433]
["bitfinex","BTCUSD",1738103234612,0.02658622,100850.0,100840.0,1.16216433]
["bitfinex","BTCUSD",1738103235026,0.02658622,100850.0,100840.0,1.17116433]
["bitfinex","BTCUSD",1738103235977,0.346898,100900.0,100880.0,0.148691]
["bitfinex","BTCUSD",1738103236167,0.52228724,100900.0,100880.0,0.346942]
["bitfinex","BTCUSD",1738103236325,0.24606224,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738103236530,0.24606224,100900.0,100880.0,0.545184]
["bitfinex","BTCUSD",1738103236736,0.00014608,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738103236971,0.00014608,100900.0,100890.0,0.14966711]
["bitfinex","BTCUSD",1738103238806,0.00214608,100900.0,100890.0,0.14966711]
["bitfinex","BTCUSD",1738103239036,0.00014608,100900.0,100890.0,0.14966711]
["bitfinex","BTCUSD",1738103239440,0.00014608,100900.0,100890.0,0.15166711]
["bitfinex","BTCUSD",1738103239929,0.63344628,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1738103241045,0.6337447,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1738103241323,1.07861936,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1738103241531,0.228,100890.0,100850.0,0.396615]
["bitfinex","BTCUSD",1738103241730,0.148707,100870.0,100850.0,0.347028]
["bitfinex","BTCUSD",1738103241927,0.346983,100870.0,100850.0,0.347028]
["bitfinex","BTCUSD",1738103242134,0.346983,100870.0,100850.0,0.148726]
["bitfinex","BTCUSD",1738103242135,0.43105972,100870.0,100850.0,0.148726]
["bitfinex","BTCUSD",1738103242340,0.43105972,100870.0,100850.0,0.34803037]
["bitfinex","BTCUSD",1738103242968,0.45685972,100870.0,100850.0,0.35303037]
["bitfinex","BTCUSD",1738103243870,0.372783,100870.0,100850.0,0.35303037]
["bitfinex","BTCUSD",1738103244702,0.372783,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1738103244703,0.14872,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1738103244918,0.24596316,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1738103245682,0.228435,100850.0,100840.0,0.49581]
["bitfinex","BTCUSD",1738103246047,0.3258241,100850.0,100840.0,0.49581]
["bitfinex","BTCUSD",1738103246261,0.42318086,100850.0,100840.0,0.49581]
["bitfinex","BTCUSD",1738103246460,0.5361759,100850.0,100840.0,0.49581]
["bitfinex","BTCUSD",1738103246663,0.5619759,100850.0,100840.0,0.42680999]
["bitfinex","BTCUSD",1738103246992,0.7119759,100850.0,100840.0,0.42680999]
["bitfinex","BTCUSD",1738103247405,1.0596562,100850.0,100840.0,0.41259116]
["bitfinex","BTCUSD",1738103247599,1.1381562,100850.0,100840.0,0.41259116]
["bitfinex","BTCUSD",1738103247833,1.1381562,100850.0,100820.0,0.0001422]
["bitfinex","BTCUSD",1738103247834,0.15,100840.0,100820.0,0.0001422]
["bitfinex","BTCUSD",1738103248045,0.3590032,100830.0,100820.0,0.0001422]
["bitfinex","BTCUSD",1738103248772,0.24600816,100830.0,100820.0,0.0001422]
["bitfinex","BTCUSD",1738103249704,0.27180816,100830.0,100820.0,0.0001422]
["bitfinex","BTCUSD",1738103251586,0.12304316,100830.0,100800.0,0.27949627]
["bitfinex","BTCUSD",1738103251789,0.12304316,100830.0,100800.0,0.14979788]
["bitfinex","BTCUSD",1738103251790,0.148794,100810.0,100800.0,0.14979788]
["bitfinex","BTCUSD",1738103251981,0.148794,100810.0,100800.0,0.14974731]
["bitfinex","BTCUSD",1738103252529,0.148794,100810.0,100800.0,0.14979794]
["bitfinex","BTCUSD",1738103253274,0.595157,100820.0,100800.0,0.15028491]
["bitfinex","BTCUSD",1738103253471,0.64280216,100820.0,100800.0,0.35369691]
["bitfinex","BTCUSD",1738103253674,0.93854392,100820.0,100800.0,0.35369691]
["bitfinex","BTCUSD",1738103253823,0.93854392,100820.0,100800.0,0.00647891]
["bitfinex","BTCUSD",1738103253824,0.148794,100810.0,100800.0,0.00647891]
["bitfinex","BTCUSD",1738103254050,0.24603716,100810.0,100800.0,0.00548697]
["bitfinex","BTCUSD",1738103254250,0.27183716,100810.0,100800.0,0.00548697]
["bitfinex","BTCUSD",1738103254848,0.27183716,100810.0,100800.0,0.00048697]
["bitfinex","BTCUSD",1738103255053,0.36919392,100810.0,100800.0,0.00048697]
["bitfinex","BTCUSD",1738103255329,0.36919392,100810.0,100800.0,0.00248697]
["bitfinex","BTCUSD",1738103256067,0.36919392,100810.0,100800.0,0.00048697]
["bitfinex","BTCUSD",1738103256270,0.48218896,100810.0,100800.0,0.00248697]
["bitfinex","BTCUSD",1738103259017,0.56198896,100810.0,100800.0,0.00248697]
["bitfinex","BTCUSD",1738103259843,0.71198896,100810.0,100800.0,0.00248697]
["bitfinex","BTCUSD",1738103260852,1.06980326,100810.0,100800.0,0.00248697]
["bitfinex","BTCUSD",1738103261061,1.2027983,100810.0,100800.0,0.00048697]
["bitfinex","BTCUSD",1738103261286,1.08980326,100810.0,100800.0,0.00048697]
["bitfinex","BTCUSD",1738103261481,0.94100926,100810.0,100760.0,0.37467707]
["bitfinex","BTCUSD",1738103261701,0.94100926,100810.0,100760.0,0.347348]
["bitfinex","BTCUSD",1738103261702,0.347312,100780.0,100760.0,0.347348]
["bitfinex","BTCUSD",1738103261909,0.4389869,100780.0,100760.0,0.370348]
["bitfinex","BTCUSD",1738103262111,0.4389869,100780.0,100760.0,0.568839]
["bitfinex","BTCUSD",1738103262363,0.6374469,100780.0,100760.0,0.370348]
["bitfinex","BTCUSD",1738103262677,0.148853,100770.0,100760.0,0.023]
["bitfinex","BTCUSD",1738103262891,0.148853,100770.0,100760.0,0.171868]
["bitfinex","BTCUSD",1738103263109,0.4885969,100780.0,100760.0,0.370359]
["bitfinex","BTCUSD",1738103263318,0.93315506,100780.0,100760.0,0.370359]
["bitfinex","BTCUSD",1738103263536,0.93315906,100780.0,100760.0,0.370359]
["bitfinex","BTCUSD",1738103263873,0.148853,100770.0,100760.0,0.37040753]
["bitfinex","BTCUSD",1738103264082,0.93316006,100780.0,100760.0,0.37040753]
["bitfinex","BTCUSD",1738103264290,0.73469106,100780.0,100760.0,0.37040753]
["bitfinex","BTCUSD",1738103264511,0.148853,100770.0,100760.0,0.17205873]
["bitfinex","BTCUSD",1738103264750,0.148853,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103264968,0.174653,100770.0,100760.0,0.14905873]
["bitfinex","BTCUSD",1738103265174,0.174653,100770.0,100760.0,0.15105873]
["bitfinex","BTCUSD",1738103265368,0.174653,100770.0,100760.0,0.00219073]
["bitfinex","BTCUSD",1738103265571,0.174653,100770.0,100760.0,0.00019073]
["bitfinex","BTCUSD",1738103265770,0.174653,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103266604,0.174653,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103267043,0.174653,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103268485,0.17931018,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103268692,0.174653,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103269131,0.21041863,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103269550,0.21536177,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103270485,0.21536177,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103270863,0.31260493,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103271242,0.42695286,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103271627,0.31395782,100770.0,100760.0,0.00619073]
["bitfinex","BTCUSD",1738103271998,0.31395782,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103271999,0.03209603,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103272614,0.0258,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103272814,0.18157504,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103273047,0.03272204,100770.0,100760.0,0.15505873]
["bitfinex","BTCUSD",1738103274035,0.03272204,100770.0,100760.0,0.15605108]
["bitfinex","BTCUSD",1738103275328,0.03272204,100770.0,100760.0,0.25465108]
["bitfinex","BTCUSD",1738103275531,0.03272204,100770.0,100760.0,0.40365873]
["bitfinex","BTCUSD",1738103275938,0.03302066,100770.0,100760.0,0.40365873]
["bitfinex","BTCUSD",1738103276178,0.03302066,100770.0,100760.0,0.61389693]
["bitfinex","BTCUSD",1738103276373,0.02609862,100770.0,100760.0,0.61389693]
["bitfinex","BTCUSD",1738103277380,0.02609862,100770.0,100760.0,0.65899693]
["bitfinex","BTCUSD",1738103278196,0.02609862,100770.0,100760.0,0.66362265]
["bitfinex","BTCUSD",1738103278624,0.02609862,100770.0,100760.0,0.66962265]
["bitfinex","BTCUSD",1738103278780,0.02609862,100770.0,100760.0,0.66362265]
["bitfinex","BTCUSD",1738103279330,0.02609862,100770.0,100760.0,0.70343577]
["bitfinex","BTCUSD",1738103281020,0.02609862,100770.0,100760.0,1.19963577]
["bitfinex","BTCUSD",1738103283707,0.02613862,100770.0,100760.0,1.19963577]
["bitfinex","BTCUSD",1738103290056,0.0260839,100770.0,100760.0,1.19963577]
["bitfinex","BTCUSD",1738103292065,0.0260839,100770.0,100760.0,0.69569757]
["bitfinex","BTCUSD",1738103292692,0.0260839,100770.0,100760.0,0.66488445]
["bitfinex","BTCUSD",1738103292896,0.0260839,100770.0,100760.0,0.68788445]
["bitfinex","BTCUSD",1738103293242,0.04319916,100770.0,100760.0,0.83788445]
["bitfinex","BTCUSD",1738103293442,0.0260839,100770.0,100760.0,0.83788445]
["bitfinex","BTCUSD",1738103294470,0.0260839,100770.0,100760.0,0.68788445]
["bitfinex","BTCUSD",1738103295518,0.03404128,100770.0,100760.0,0.68788445]
["bitfinex","BTCUSD",1738103295937,0.0260839,100770.0,100760.0,0.68788445]
["bitfinex","BTCUSD",1738103296819,0.03360928,100770.0,100760.0,0.68788445]
["bitfinex","BTCUSD",1738103297270,0.27298601,100770.0,100760.0,0.51601645]
["bitfinex","BTCUSD",1738103297506,0.27298601,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103297648,0.26502889,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103297851,0.27291562,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103298699,0.26502889,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103300614,0.27290855,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103301030,0.37015171,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103301283,0.45135171,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103303847,0.56434675,100770.0,100760.0,0.50539073]
["bitfinex","BTCUSD",1738103304259,0.56434675,100770.0,100760.0,0.49639073]
["bitfinex","BTCUSD",1738103304542,0.55646709,100770.0,100760.0,0.49639073]
["bitfinex","BTCUSD",1738103304772,0.75266709,100770.0,100760.0,0.49639073]
["bitfinex","BTCUSD",1738103304916,0.89566213,100770.0,100760.0,0.00519073]
["bitfinex","BTCUSD",1738103305128,0.298883,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103305390,0.7211108,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103305602,0.72890502,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103308045,1.10694592,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103308437,1.10694592,100750.0,100740.0,0.0021421]
["bitfinex","BTCUSD",1738103308642,1.10694592,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103309925,1.11494592,100750.0,100740.0,0.0011421]
["bitfinex","BTCUSD",1738103310349,1.10694592,100750.0,100740.0,0.0001421]
["bitfinex","BTCUSD",1738103310550,1.11594592,100750.0,100740.0,0.0011421]
["bitfinex","BTCUSD",1738103311242,1.12625955,100750.0,100740.0,0.0011421]
["bitfinex","BTCUSD",1738103311681,0.546097,100720.0,100700.0,9.43113397]
["bitfinex","BTCUSD",1738103311858,0.70546986,100720.0,100700.0,9.43128004]
["bitfinex","BTCUSD",1738103312030,0.00773419,100710.0,100700.0,9.45428004]
["bitfinex","BTCUSD",1738103312265,0.00773419,100710.0,100700.0,9.25567204]
["bitfinex","BTCUSD",1738103312634,0.15667619,100710.0,100700.0,9.25567204]
["bitfinex","BTCUSD",1738103313048,0.00773419,100710.0,100700.0,9.59946708]
["bitfinex","BTCUSD",1738103313250,0.00773419,100710.0,100700.0,9.74271024]
["bitfinex","BTCUSD",1738103313451,0.5544016,100750.0,100720.0,0.39714]
["bitfinex","BTCUSD",1738103313635,0.85016776,100750.0,100730.0,0.34844863]
["bitfinex","BTCUSD",1738103313864,0.00767154,100740.0,100730.0,0.34844863]
["bitfinex","BTCUSD",1738103314082,0.00767154,100740.0,100730.0,0.347456]
["bitfinex","BTCUSD",1738103315005,0.00867154,100740.0,100730.0,0.347456]
["bitfinex","BTCUSD",1738103316045,0.00861488,100740.0,100730.0,0.347456]
["bitfinex","BTCUSD",1738103316472,0.00861488,100740.0,100730.0,0.27845599]
["bitfinex","BTCUSD",1738103316671,0.00861488,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103318002,0.15751288,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103318967,0.00861488,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103319773,0.03441488,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103320199,0.12202728,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103320657,0.03441488,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103321227,0.03471392,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103322478,0.03371392,100740.0,100730.0,0.347454]
["bitfinex","BTCUSD",1738103322613,0.03371392,100740.0,100730.0,0.370454]
["bitfinex","BTCUSD",1738103322830,0.03371392,100740.0,100730.0,0.375454]
["bitfinex","BTCUSD",1738103323877,0.03371392,100740.0,100730.0,0.48844904]
["bitfinex","BTCUSD",1738103324079,0.03371392,100740.0,100730.0,0.63844904]
["bitfinex","BTCUSD",1738103325957,0.02609904,100740.0,100730.0,0.63844904]
["bitfinex","BTCUSD",1738103332747,0.02609904,100740.0,100730.0,0.63859144]
["bitfinex","BTCUSD",1738103333335,0.02425763,100740.0,100730.0,0.63859144]
["bitfinex","BTCUSD",1738103333479,0.02425763,100740.0,100730.0,0.71659144]
["bitfinex","BTCUSD",1738103335494,0.02425763,100740.0,100730.0,0.8138346]
["bitfinex","BTCUSD",1738103337999,0.02425763,100740.0,100730.0,1.34109475]
["bitfinex","BTCUSD",1738103338875,0.02425763,100740.0,100730.0,1.50108979]
["bitfinex","BTCUSD",1738103339034,0.02425763,100740.0,100730.0,1.38809475]
["bitfinex","BTCUSD",1738103339627,0.02425763,100740.0,100730.0,1.38309475]
["bitfinex","BTCUSD",1738103339892,0.02525763,100740.0,100730.0,1.39109475]
["bitfinex","BTCUSD",1738103340388,0.02525763,100740.0,100730.0,1.50408979]
["bitfinex","BTCUSD",1738103343988,0.02525763,100740.0,100730.0,1.51408979]
["bitfinex","BTCUSD",1738103344446,0.02525763,100740.0,100730.0,1.53408979]
["bitfinex","BTCUSD",1738103345311,6.3e-07,100740.0,100730.0,1.53408979]
["bitfinex","BTCUSD",1738103347186,0.00033862,100770.0,100760.0,0.298868]
["bitfinex","BTCUSD",1738103347558,0.00033862,100770.0,100760.0,1.1052362]
["bitfinex","BTCUSD",1738103347785,0.00033862,100770.0,100760.0,1.13613736]
["bitfinex","BTCUSD",1738103348424,0.00048447,100770.0,100760.0,1.13613736]
["bitfinex","BTCUSD",1738103349050,0.00048447,100770.0,100760.0,1.14013736]
["bitfinex","BTCUSD",1738103349352,0.00048447,100770.0,100760.0,1.13613736]
["bitfinex","BTCUSD",1738103349812,0.00048447,100770.0,100760.0,1.3111324]
["bitfinex","BTCUSD",1738103350500,4.7e-07,100770.0,100760.0,1.3311324]
["bitfinex","BTCUSD",1738103350706,4.7e-07,100770.0,100760.0,2.31362659]
["bitfinex","BTCUSD",1738103351114,0.165426,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103351347,0.12618691,100820.0,100810.0,0.171794]
["bitfinex","BTCUSD",1738103351596,0.12618691,100820.0,100810.0,0.17278584]
["bitfinex","BTCUSD",1738103353060,0.12618691,100820.0,100810.0,0.171794]
["bitfinex","BTCUSD",1738103353679,0.12618691,100820.0,100810.0,0.17278584]
["bitfinex","BTCUSD",1738103354090,0.12618691,100820.0,100800.0,0.198395]
["bitfinex","BTCUSD",1738103354274,0.12618691,100820.0,100790.0,0.198419]
["bitfinex","BTCUSD",1738103354275,0.0752,100800.0,100790.0,0.198419]
["bitfinex","BTCUSD",1738103354497,0.224009,100800.0,100790.0,0.40733232]
["bitfinex","BTCUSD",1738103354702,0.270309,100800.0,100790.0,0.40733232]
["bitfinex","BTCUSD",1738103354832,0.270309,100800.0,100790.0,0.43033232]
["bitfinex","BTCUSD",1738103355033,0.1215,100800.0,100790.0,0.40733232]
["bitfinex","BTCUSD",1738103355454,0.1215,100800.0,100790.0,0.43033232]
["bitfinex","BTCUSD",1738103355648,0.270309,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1738103355847,0.270309,100800.0,100790.0,0.027]
["bitfinex","BTCUSD",1738103356056,0.270309,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103356888,0.26892553,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103357104,0.12011653,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103357331,0.26892553,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103357739,0.12011653,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103358932,0.12817744,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103359724,0.12817744,100800.0,100790.0,0.027]
["bitfinex","BTCUSD",1738103359914,0.12817744,100800.0,100790.0,0.175824]
["bitfinex","BTCUSD",1738103362304,0.00806091,100800.0,100790.0,0.28981107]
["bitfinex","BTCUSD",1738103362435,0.00806091,100800.0,100790.0,0.28881904]
["bitfinex","BTCUSD",1738103362646,0.47694495,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103362847,0.59998811,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103363049,0.25282911,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103363252,0.40160911,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103363626,0.15558595,100820.0,100810.0,0.17278588]
["bitfinex","BTCUSD",1738103364273,0.02658595,100820.0,100810.0,0.17278588]
["bitfinex","BTCUSD",1738103365801,0.02658595,100820.0,100810.0,0.17378588]
["bitfinex","BTCUSD",1738103366581,0.02658595,100820.0,100810.0,0.17278588]
["bitfinex","BTCUSD",1738103366860,0.02658595,100820.0,100810.0,0.17678588]
["bitfinex","BTCUSD",1738103368292,0.045081,100820.0,100810.0,0.17678588]
["bitfinex","BTCUSD",1738103370545,0.045081,100820.0,100810.0,0.1871411]
["bitfinex","BTCUSD",1738103370901,0.02658595,100820.0,100810.0,0.1871411]
["bitfinex","BTCUSD",1738103374059,0.03465103,100820.0,100810.0,0.1871411]
["bitfinex","BTCUSD",1738103376576,0.03465103,100820.0,100810.0,0.28438426]
["bitfinex","BTCUSD",1738103376780,0.03465103,100820.0,100810.0,0.28339238]
["bitfinex","BTCUSD",1738103391365,0.03465103,100820.0,100810.0,0.77937238]
["bitfinex","BTCUSD",1738103394587,0.03465103,100820.0,100810.0,0.85384655]
["bitfinex","BTCUSD",1738103396527,0.03465103,100820.0,100810.0,0.88484311]
["bitfinex","BTCUSD",1738103396832,0.03465103,100820.0,100810.0,0.85384655]
["bitfinex","BTCUSD",1738103398117,0.03465103,100820.0,100810.0,0.8848534]
["bitfinex","BTCUSD",1738103404468,0.03456144,100820.0,100810.0,0.8848534]
["bitfinex","BTCUSD",1738103405954,0.03456144,100820.0,100810.0,1.0348534]
["bitfinex","BTCUSD",1738103408376,0.03456144,100820.0,100810.0,1.10932757]
["bitfinex","BTCUSD",1738103408592,0.03456144,100820.0,100810.0,1.1206534]
["bitfinex","BTCUSD",1738103409021,0.03456144,100820.0,100810.0,1.19512757]
["bitfinex","BTCUSD",1738103409227,0.03456144,100820.0,100810.0,1.20512757]
["bitfinex","BTCUSD",1738103409771,0.03456144,100820.0,100810.0,1.1306534]
["bitfinex","BTCUSD",1738103410148,0.03456144,100820.0,100810.0,1.20512757]
["bitfinex","BTCUSD",1738103410958,0.03456144,100820.0,100810.0,1.25392757]
["bitfinex","BTCUSD",1738103411114,0.03456144,100820.0,100810.0,1.24292757]
["bitfinex","BTCUSD",1738103411326,0.03456144,100820.0,100810.0,1.25192757]
["bitfinex","BTCUSD",1738103416069,0.03456144,100820.0,100810.0,1.33979048]
["bitfinex","BTCUSD",1738103417764,0.03336039,100820.0,100810.0,1.33979048]
["bitfinex","BTCUSD",1738103418612,0.03336039,100820.0,100810.0,1.35979048]
["bitfinex","BTCUSD",1738103418822,0.03336039,100820.0,100810.0,1.38765216]
["bitfinex","BTCUSD",1738103419031,0.03336039,100820.0,100810.0,1.27192757]
["bitfinex","BTCUSD",1738103419448,0.03336039,100820.0,100810.0,1.25192757]
["bitfinex","BTCUSD",1738103419655,0.03336039,100820.0,100810.0,1.29160872]
["bitfinex","BTCUSD",1738103425615,0.03336039,100820.0,100810.0,1.29175092]
["bitfinex","BTCUSD",1738103427070,0.03336039,100820.0,100810.0,1.29144525]
["bitfinex","BTCUSD",1738103429993,0.03336039,100820.0,100810.0,1.27144525]
["bitfinex","BTCUSD",1738103430211,0.03336039,100820.0,100810.0,1.29144525]
["bitfinex","BTCUSD",1738103434007,0.03336039,100820.0,100810.0,1.11084525]
["bitfinex","BTCUSD",1738103434213,0.03336039,100820.0,100810.0,0.86668993]
["bitfinex","BTCUSD",1738103434423,0.03336039,100820.0,100810.0,0.88968993]
["bitfinex","BTCUSD",1738103434424,0.02649636,100820.0,100810.0,0.88968993]
["bitfinex","BTCUSD",1738103434630,0.03228719,100820.0,100810.0,0.88968993]
["bitfinex","BTCUSD",1738103434784,0.10748719,100820.0,100810.0,0.86668993]
["bitfinex","BTCUSD",1738103434990,0.15248719,100820.0,100810.0,0.83568308]
["bitfinex","BTCUSD",1738103435194,0.15248719,100820.0,100810.0,0.66396575]
["bitfinex","BTCUSD",1738103435394,0.18760127,100820.0,100810.0,0.66396575]
["bitfinex","BTCUSD",1738103435773,0.18760127,100820.0,100810.0,0.68696575]
["bitfinex","BTCUSD",1738103436774,0.15248719,100820.0,100810.0,0.67796575]
["bitfinex","BTCUSD",1738103437218,0.15248719,100820.0,100810.0,0.68496575]
["bitfinex","BTCUSD",1738103437628,0.15248719,100820.0,100810.0,0.67796575]
["bitfinex","BTCUSD",1738103438505,0.18213613,100820.0,100810.0,0.68196575]
["bitfinex","BTCUSD",1738103439302,0.15248719,100820.0,100810.0,0.68196575]
["bitfinex","BTCUSD",1738103441972,0.22231557,100820.0,100810.0,0.68196575]
["bitfinex","BTCUSD",1738103442708,0.15248719,100820.0,100810.0,0.68196575]
["bitfinex","BTCUSD",1738103445341,0.03228719,100820.0,100810.0,1.00368308]
["bitfinex","BTCUSD",1738103446102,0.03228719,100820.0,100810.0,1.03459049]
["bitfinex","BTCUSD",1738103447529,0.03228719,100820.0,100810.0,1.00368308]
["bitfinex","BTCUSD",1738103448109,0.03228719,100820.0,100810.0,1.03059084]
["bitfinex","BTCUSD",1738103448608,0.03228719,100820.0,100810.0,1.00668308]
["bitfinex","BTCUSD",1738103449396,0.03228719,100820.0,100810.0,1.0375912]
["bitfinex","BTCUSD",1738103453009,0.03228719,100820.0,100810.0,1.0305912]
["bitfinex","BTCUSD",1738103453321,0.03228719,100820.0,100810.0,1.0395912]
["bitfinex","BTCUSD",1738103454957,0.03228719,100820.0,100810.0,1.05990259]
["bitfinex","BTCUSD",1738103460831,0.11268719,100820.0,100810.0,0.96511703]
["bitfinex","BTCUSD",1738103464757,0.03228719,100820.0,100810.0,0.96511703]
["bitfinex","BTCUSD",1738103468840,0.03228719,100820.0,100810.0,0.84487387]
["bitfinex","BTCUSD",1738103468841,0.16338719,100820.0,100810.0,0.84487387]
["bitfinex","BTCUSD",1738103469050,0.16338719,100820.0,100810.0,0.81396575]
["bitfinex","BTCUSD",1738103469254,0.22191679,100820.0,100810.0,0.81396575]
["bitfinex","BTCUSD",1738103469461,0.22191679,100820.0,100810.0,0.83696575]
["bitfinex","BTCUSD",1738103469666,0.37069679,100820.0,100810.0,0.51547742]
["bitfinex","BTCUSD",1738103469849,0.37069679,100820.0,100810.0,0.5051222]
["bitfinex","BTCUSD",1738103470325,0.54241412,100820.0,100810.0,0.4961222]
["bitfinex","BTCUSD",1738103470524,0.54241412,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103482111,0.61688829,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103482310,0.76688829,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103482517,0.78688829,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103482714,0.79572829,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103483200,0.88020246,100820.0,100810.0,0.5001222]
["bitfinex","BTCUSD",1738103483410,1.23397101,100820.0,100810.0,0.4762832]
["bitfinex","BTCUSD",1738103483642,1.21137427,100820.0,100810.0,0.0907272]
["bitfinex","BTCUSD",1738103483813,0.308794,100810.0,100800.0,0.0001423]
["bitfinex","BTCUSD",1738103484019,0.77830604,100810.0,100800.0,0.0001423]
["bitfinex","BTCUSD",1738103484254,0.03,100800.0,100750.0,0.08786291]
["bitfinex","BTCUSD",1738103484455,0.03,100800.0,100740.0,0.397033]
["bitfinex","BTCUSD",1738103484456,0.148883,100750.0,100740.0,0.08786291]
["bitfinex","BTCUSD",1738103484660,0.32060033,100750.0,100740.0,0.08786291]
["bitfinex","BTCUSD",1738103485064,0.32611091,100750.0,100740.0,0.08786291]
["bitfinex","BTCUSD",1738103485248,0.42346767,100750.0,100740.0,0.08786291]
["bitfinex","BTCUSD",1738103485810,0.42346767,100750.0,100740.0,0.0879525]
["bitfinex","BTCUSD",1738103486150,0.44375709,100750.0,100740.0,0.0879525]
["bitfinex","BTCUSD",1738103486304,0.44926767,100750.0,100740.0,0.0949525]
["bitfinex","BTCUSD",1738103486512,0.4885165,100750.0,100740.0,0.0949525]
["bitfinex","BTCUSD",1738103487143,0.4885165,100750.0,100740.0,0.0879525]
["bitfinex","BTCUSD",1738103487351,0.4885165,100750.0,100740.0,0.0919525]
["bitfinex","BTCUSD",1738103488777,0.4885165,100750.0,100740.0,0.0879525]
["bitfinex","BTCUSD",1738103488970,0.4885165,100750.0,100740.0,0.0899525]
["bitfinex","BTCUSD",1738103489176,0.4885165,100750.0,100740.0,0.00208959]
["bitfinex","BTCUSD",1738103491466,0.5082682,100750.0,100740.0,0.00208959]
["bitfinex","BTCUSD",1738103494394,0.5480262,100750.0,100740.0,0.00208959]
["bitfinex","BTCUSD",1738103496783,0.6980262,100750.0,100740.0,0.00223199]
["bitfinex","BTCUSD",1738103498879,0.6980262,100750.0,100740.0,0.00023199]
["bitfinex","BTCUSD",1738103499683,0.6990262,100750.0,100740.0,0.00023199]
["bitfinex","BTCUSD",1738103499880,0.7080262,100750.0,100740.0,0.00023199]
["bitfinex","BTCUSD",1738103500268,0.6990262,100750.0,100740.0,0.00023199]
["bitfinex","BTCUSD",1738103501649,0.6990262,100750.0,100710.0,0.87748672]
["bitfinex","BTCUSD",1738103501650,0.546033,100730.0,100710.0,0.8088611]
["bitfinex","BTCUSD",1738103501847,0.72367946,100730.0,100710.0,0.80900695]
["bitfinex","BTCUSD",1738103502054,0.52512046,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738103502430,0.53042841,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738103503379,0.53042841,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1738103504412,0.27727311,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1738103509018,0.27727311,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103509143,0.27727311,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1738103509617,0.27727311,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103510041,0.27727311,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1738103510221,0.37462987,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1738103510628,0.37462987,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103510830,0.63865212,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103512961,0.64881808,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103516086,0.66856619,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1738103519205,0.148927,100720.0,100710.0,0.00028835]
["bitfinex","BTCUSD",1738103519404,0.42938826,100720.0,100710.0,0.00028835]
["bitfinex","BTCUSD",1738103519609,0.4604724,100720.0,100710.0,0.00028835]
["bitfinex","BTCUSD",1738103519996,0.6104724,100720.0,100710.0,0.00028835]
["bitfinex","BTCUSD",1738103521641,0.148942,100710.0,100700.0,9.09685731]
["bitfinex","BTCUSD",1738103521843,0.24618516,100710.0,100700.0,9.09700338]
["bitfinex","BTCUSD",1738103522169,0.34791322,100710.0,100700.0,9.09700338]
["bitfinex","BTCUSD",1738103522369,0.46163622,100710.0,100700.0,9.09700338]
["bitfinex","BTCUSD",1738103522778,0.46163622,100710.0,100700.0,9.10200338]
["bitfinex","BTCUSD",1738103523576,0.46163622,100710.0,100700.0,9.02000338]
["bitfinex","BTCUSD",1738103523835,0.61163622,100710.0,100700.0,9.02000338]
["bitfinex","BTCUSD",1738103524028,0.63743622,100710.0,100700.0,9.02000338]
["bitfinex","BTCUSD",1738103526024,0.63306492,100710.0,100700.0,9.02000338]
["bitfinex","BTCUSD",1738103527110,0.63306492,100710.0,100700.0,9.01500338]
["bitfinex","BTCUSD",1738103527522,0.63306492,100710.0,100700.0,9.01700338]
["bitfinex","BTCUSD",1738103527915,0.65259962,100710.0,100700.0,9.01700338]
["bitfinex","BTCUSD",1738103529217,0.67259962,100710.0,100700.0,9.01700338]
["bitfinex","BTCUSD",1738103529391,0.68275093,100710.0,100700.0,9.01700338]
["bitfinex","BTCUSD",1738103530385,0.68275093,100710.0,100700.0,9.01500338]
["bitfinex","BTCUSD",1738103530597,0.68375093,100710.0,100700.0,9.01500338]
["bitfinex","BTCUSD",1738103531423,0.79747393,100710.0,100700.0,9.01500338]
["bitfinex","BTCUSD",1738103531625,0.79747393,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103532190,1.15563283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103533014,1.20413283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103533753,1.25123283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103534137,1.23123283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103534822,1.23023283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103535469,1.23903283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103535641,1.24303283,100710.0,100700.0,8.94600337]
["bitfinex","BTCUSD",1738103536606,1.24303283,100710.0,100700.0,8.87700336]
["bitfinex","BTCUSD",1738103536718,1.23578836,100710.0,100700.0,8.87700336]
["bitfinex","BTCUSD",1738103541550,1.23578836,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103542844,1.22698836,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103543048,1.23578836,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103544233,1.23582836,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103544664,1.15781832,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103545196,1.34910732,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103545438,1.31625532,100710.0,100700.0,8.80800335]
["bitfinex","BTCUSD",1738103546646,1.31625532,100710.0,100700.0,8.73900334]
["bitfinex","BTCUSD",1738103547281,1.31625532,100710.0,100700.0,8.73848863]
["bitfinex","BTCUSD",1738103547481,1.31655457,100710.0,100700.0,8.73848863]
["bitfinex","BTCUSD",1738103548464,1.33955457,100710.0,100700.0,8.73848863]
["bitfinex","BTCUSD",1738103551692,1.33955457,100710.0,100700.0,8.66948862]
["bitfinex","BTCUSD",1738103554833,1.07551757,100710.0,100700.0,8.66948862]
["bitfinex","BTCUSD",1738103555094,1.20940257,100710.0,100700.0,8.66948862]
["bitfinex","BTCUSD",1738103556174,1.19640257,100710.0,100700.0,8.66948862]
["bitfinex","BTCUSD",1738103556346,0.98779959,100710.0,100700.0,8.66948862]
["bitfinex","BTCUSD",1738103556553,0.98775959,100710.0,100700.0,8.60048861]
["bitfinex","BTCUSD",1738103556753,1.01075959,100710.0,100700.0,8.60048861]
["bitfinex","BTCUSD",1738103556930,0.37348393,100710.0,100700.0,8.60048861]
["bitfinex","BTCUSD",1738103557136,0.37348393,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103557774,0.52348393,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103558201,0.37348393,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103558800,0.52348393,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103559007,0.62084069,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103559674,0.52348393,100710.0,100700.0,8.72868861]
["bitfinex","BTCUSD",1738103561635,0.52348393,100710.0,100700.0,8.6596886]
["bitfinex","BTCUSD",1738103566675,0.52348393,100710.0,100700.0,8.59068859]
["bitfinex","BTCUSD",1738103571557,0.52348393,100710.0,100700.0,8.52168858]
["bitfinex","BTCUSD",1738103573951,0.52348393,100710.0,100700.0,8.53361018]
["bitfinex","BTCUSD",1738103574497,0.52339302,100710.0,100700.0,8.53361018]
["bitfinex","BTCUSD",1738103576045,0.58699765,100710.0,100700.0,8.53361018]
["bitfinex","BTCUSD",1738103576720,0.58699765,100710.0,100700.0,8.46461017]
["bitfinex","BTCUSD",1738103579381,0.58699765,100710.0,100700.0,8.41851017]
["bitfinex","BTCUSD",1738103581601,0.58699765,100710.0,100700.0,8.34951016]
["bitfinex","BTCUSD",1738103582533,0.58699765,100710.0,100700.0,8.26741016]
["bitfinex","BTCUSD",1738103586670,0.58699765,100710.0,100700.0,8.19841015]
["bitfinex","BTCUSD",1738103588001,0.58699765,100710.0,100700.0,8.27511015]
["bitfinex","BTCUSD",1738103591757,0.58699765,100710.0,100700.0,8.20611014]
["bitfinex","BTCUSD",1738103596545,0.58699765,100710.0,100700.0,8.13684749]
["bitfinex","BTCUSD",1738103596859,0.58661486,100710.0,100700.0,8.13684749]
["bitfinex","BTCUSD",1738103597714,0.42875755,100710.0,100700.0,8.13684749]
["bitfinex","BTCUSD",1738103598162,0.41860624,100710.0,100700.0,8.13684749]
["bitfinex","BTCUSD",1738103598362,0.41860624,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103598785,0.49332422,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103598996,0.48932422,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103599195,0.41460624,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103599389,0.41560624,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103599742,0.49032422,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103600018,0.41560624,100710.0,100700.0,8.18184749]
["bitfinex","BTCUSD",1738103600607,0.02713925,100710.0,100700.0,8.33080449]
["bitfinex","BTCUSD",1738103601598,0.02713925,100710.0,100700.0,8.52576563]
["bitfinex","BTCUSD",1738103601829,0.02713925,100710.0,100700.0,8.60048361]
["bitfinex","BTCUSD",1738103602134,0.00029925,100720.0,100710.0,0.441942]
["bitfinex","BTCUSD",1738103602352,0.00029925,100720.0,100710.0,0.51665998]
["bitfinex","BTCUSD",1738103602507,0.00029925,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738103602709,0.00029925,100730.0,100720.0,0.44188078]
["bitfinex","BTCUSD",1738103602938,0.00029925,100730.0,100720.0,0.51560612]
["bitfinex","BTCUSD",1738103603278,0.00029925,100730.0,100720.0,0.68860612]
["bitfinex","BTCUSD",1738103603480,0.00872,100760.0,100720.0,0.68860612]
["bitfinex","BTCUSD",1738103603481,0.08710685,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1738103603711,0.08710685,100760.0,100750.0,0.26987542]
["bitfinex","BTCUSD",1738103603862,0.08710685,100760.0,100750.0,0.34360098]
["bitfinex","BTCUSD",1738103604549,0.09110685,100760.0,100750.0,0.34360098]
["bitfinex","BTCUSD",1738103604758,0.09125174,100760.0,100750.0,0.34360098]
["bitfinex","BTCUSD",1738103604958,0.09125174,100760.0,100750.0,0.34330306]
["bitfinex","BTCUSD",1738103605180,0.09125174,100760.0,100750.0,0.44254622]
["bitfinex","BTCUSD",1738103605765,0.09125174,100760.0,100750.0,0.61554622]
["bitfinex","BTCUSD",1738103606195,0.09125174,100760.0,100750.0,0.6902642]
["bitfinex","BTCUSD",1738103606392,0.09125174,100760.0,100750.0,0.61554622]
["bitfinex","BTCUSD",1738103606600,0.09125174,100760.0,100750.0,0.65442147]
["bitfinex","BTCUSD",1738103607450,0.00414489,100760.0,100750.0,0.65442147]
["bitfinex","BTCUSD",1738103609664,0.00414489,100760.0,100750.0,0.66463312]
["bitfinex","BTCUSD",1738103610483,0.00014489,100760.0,100750.0,0.66263312]
["bitfinex","BTCUSD",1738103610936,0.00014489,100760.0,100750.0,0.66239008]
["bitfinex","BTCUSD",1738103611146,0.00014489,100760.0,100750.0,1.15864008]
["bitfinex","BTCUSD",1738103611371,0.00014489,100760.0,100750.0,1.16264008]
["bitfinex","BTCUSD",1738103612431,0.00029904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103612633,0.00029904,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103613572,0.14912304,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103613725,0.00029904,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103613933,0.00429904,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103614586,0.15312304,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103614750,0.00429904,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103616643,0.00429904,100790.0,100770.0,0.720673]
["bitfinex","BTCUSD",1738103616852,0.15312404,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103617075,0.00429904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103617734,0.15312304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103618490,0.00429904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103618689,0.15312304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103619034,0.00429904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103619772,0.14912304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103620153,0.00029904,100790.0,100780.0,0.150839]
["bitfinex","BTCUSD",1738103620528,0.14912304,100790.0,100780.0,0.150839]
["bitfinex","BTCUSD",1738103620732,0.00029904,100790.0,100780.0,0.150839]
["bitfinex","BTCUSD",1738103620888,0.14912304,100790.0,100780.0,0.150839]
["bitfinex","BTCUSD",1738103621603,0.14912304,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1738103621802,0.00029904,100790.0,100780.0,0.150839]
["bitfinex","BTCUSD",1738103622573,0.00029904,100790.0,100780.0,0.150545]
["bitfinex","BTCUSD",1738103623595,0.00029904,100790.0,100780.0,0.001706]
["bitfinex","BTCUSD",1738103623804,0.14912304,100790.0,100780.0,0.150545]
["bitfinex","BTCUSD",1738103626214,0.00029904,100790.0,100780.0,0.150545]
["bitfinex","BTCUSD",1738103626420,0.14912304,100790.0,100780.0,0.150545]
["bitfinex","BTCUSD",1738103626624,0.14912304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103626789,0.00029904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103626986,0.14912304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103627668,0.00029904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103628237,0.14912304,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103628459,0.00029904,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738103628670,0.00029904,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103629038,0.0003477,100790.0,100780.0,0.148339]
["bitfinex","BTCUSD",1738103630003,0.0003477,100790.0,100780.0,0.14933118]
["bitfinex","BTCUSD",1738103630206,0.0003477,100790.0,100780.0,0.304164]
["bitfinex","BTCUSD",1738103630420,0.0003477,100790.0,100780.0,0.42290464]
["bitfinex","BTCUSD",1738103630835,0.00029163,100790.0,100780.0,0.42290464]
["bitfinex","BTCUSD",1738103631320,0.00029163,100790.0,100780.0,0.5201478]
["bitfinex","BTCUSD",1738103634556,0.00029163,100790.0,100780.0,0.6701478]
["bitfinex","BTCUSD",1738103634763,0.00029163,100790.0,100780.0,0.70097371]
["bitfinex","BTCUSD",1738103634970,0.00029163,100790.0,100780.0,0.6701478]
["bitfinex","BTCUSD",1738103635404,0.02609163,100790.0,100780.0,1.2946779]
["bitfinex","BTCUSD",1738103635610,0.02574161,100790.0,100780.0,1.2946779]
["bitfinex","BTCUSD",1738103635811,0.02574161,100790.0,100780.0,1.22014508]
["bitfinex","BTCUSD",1738103636658,0.02574161,100790.0,100780.0,1.19158094]
["bitfinex","BTCUSD",1738103636863,0.02574161,100790.0,100780.0,1.18458094]
["bitfinex","BTCUSD",1738103637270,0.02574161,100790.0,100780.0,1.19358094]
["bitfinex","BTCUSD",1738103637684,0.02574161,100790.0,100780.0,1.20358094]
["bitfinex","BTCUSD",1738103639201,0.02574161,100790.0,100780.0,1.21348042]
["bitfinex","BTCUSD",1738103639624,0.02574161,100790.0,100780.0,1.21323346]
["bitfinex","BTCUSD",1738103639848,0.02574161,100790.0,100780.0,1.32673496]
["bitfinex","BTCUSD",1738103640049,0.02574161,100790.0,100780.0,1.34673496]
["bitfinex","BTCUSD",1738103641908,0.02574161,100790.0,100780.0,1.34687716]
["bitfinex","BTCUSD",1738103642115,0.02604023,100790.0,100780.0,1.34687716]
["bitfinex","BTCUSD",1738103643688,0.00029904,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738103643912,0.00078562,100820.0,100810.0,0.4688976]
["bitfinex","BTCUSD",1738103644109,0.00078562,100820.0,100810.0,0.46790594]
["bitfinex","BTCUSD",1738103644753,0.00078562,100820.0,100810.0,0.66570594]
["bitfinex","BTCUSD",1738103644959,0.00078562,100820.0,100810.0,1.16168594]
["bitfinex","BTCUSD",1738103645975,0.00078562,100820.0,100810.0,1.01168594]
["bitfinex","BTCUSD",1738103646574,0.00078562,100820.0,100810.0,1.01268594]
["bitfinex","BTCUSD",1738103647033,0.00078562,100820.0,100810.0,1.01168594]
["bitfinex","BTCUSD",1738103647243,0.00078562,100820.0,100810.0,1.01868594]
["bitfinex","BTCUSD",1738103648398,0.00078562,100820.0,100810.0,0.68264128]
["bitfinex","BTCUSD",1738103648609,0.14956562,100820.0,100810.0,0.68264128]
["bitfinex","BTCUSD",1738103649039,0.14956562,100820.0,100810.0,0.651774]
["bitfinex","BTCUSD",1738103649298,0.00078562,100820.0,100810.0,0.651774]
["bitfinex","BTCUSD",1738103649490,0.14956562,100820.0,100810.0,0.651774]
["bitfinex","BTCUSD",1738103649699,0.14956562,100820.0,100810.0,0.49598]
["bitfinex","BTCUSD",1738103650016,0.00078562,100820.0,100810.0,0.648774]
["bitfinex","BTCUSD",1738103650367,0.14956562,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103650589,0.00078562,100820.0,100810.0,0.648774]
["bitfinex","BTCUSD",1738103651418,0.14956562,100820.0,100810.0,0.648774]
["bitfinex","BTCUSD",1738103651623,0.14956562,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103651838,0.14956562,100820.0,100810.0,0.648774]
["bitfinex","BTCUSD",1738103652032,0.14956562,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103654369,0.14956562,100820.0,100810.0,0.648774]
["bitfinex","BTCUSD",1738103654961,0.14956562,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103655340,0.38021682,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103655543,0.55321682,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103655753,0.69251832,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103655956,1.04029652,100820.0,100810.0,0.49998]
["bitfinex","BTCUSD",1738103656589,1.04029652,100820.0,100810.0,0.43097999]
["bitfinex","BTCUSD",1738103656747,1.04029652,100820.0,100810.0,0.42697999]
["bitfinex","BTCUSD",1738103657552,0.148824,100790.0,100780.0,0.1489802]
["bitfinex","BTCUSD",1738103657757,0.174624,100790.0,100780.0,0.1489802]
["bitfinex","BTCUSD",1738103658701,0.174624,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103658955,0.174624,100790.0,100780.0,0.1489812]
["bitfinex","BTCUSD",1738103659176,0.0258,100790.0,100780.0,0.1489812]
["bitfinex","BTCUSD",1738103659378,0.0258,100790.0,100780.0,0.15909799]
["bitfinex","BTCUSD",1738103659583,0.174624,100790.0,100780.0,0.15909799]
["bitfinex","BTCUSD",1738103659791,0.0258,100790.0,100780.0,0.15909799]
["bitfinex","BTCUSD",1738103660012,0.0258,100790.0,100780.0,0.16609799]
["bitfinex","BTCUSD",1738103660369,0.174624,100790.0,100780.0,0.16609799]
["bitfinex","BTCUSD",1738103661161,0.0258,100790.0,100780.0,0.16609799]
["bitfinex","BTCUSD",1738103661791,0.174624,100790.0,100780.0,0.16609799]
["bitfinex","BTCUSD",1738103663708,0.174624,100790.0,100780.0,0.15909799]
["bitfinex","BTCUSD",1738103664167,0.174624,100790.0,100780.0,0.16309799]
["bitfinex","BTCUSD",1738103664396,0.0258,100790.0,100780.0,0.16309799]
["bitfinex","BTCUSD",1738103664611,0.174624,100790.0,100780.0,0.16309799]
["bitfinex","BTCUSD",1738103666282,0.174624,100790.0,100780.0,0.0041422]
["bitfinex","BTCUSD",1738103666900,0.2535233,100790.0,100780.0,0.0041422]
["bitfinex","BTCUSD",1738103667098,0.2535233,100790.0,100780.0,0.1529812]
["bitfinex","BTCUSD",1738103667308,0.2535233,100790.0,100780.0,0.0041422]
["bitfinex","BTCUSD",1738103668544,0.174624,100790.0,100780.0,0.0041422]
["bitfinex","BTCUSD",1738103669143,0.174624,100790.0,100780.0,0.00292341]
["bitfinex","BTCUSD",1738103669320,0.38536866,100790.0,100780.0,0.00292341]
["bitfinex","BTCUSD",1738103669533,0.27186716,100790.0,100780.0,0.00292341]
["bitfinex","BTCUSD",1738103670313,0.174624,100790.0,100780.0,0.00292341]
["bitfinex","BTCUSD",1738103674009,0.17456926,100790.0,100780.0,0.00292341]
["bitfinex","BTCUSD",1738103678623,0.17456926,100790.0,100780.0,0.00306561]
["bitfinex","BTCUSD",1738103678945,0.17486788,100790.0,100780.0,0.00306561]
["bitfinex","BTCUSD",1738103682205,0.17486788,100790.0,100780.0,0.23280461]
["bitfinex","BTCUSD",1738103682389,0.02604388,100790.0,100780.0,0.23280461]
["bitfinex","BTCUSD",1738103682531,0.17486788,100790.0,100780.0,0.23280461]
["bitfinex","BTCUSD",1738103682734,0.17486788,100790.0,100780.0,0.27970461]
["bitfinex","BTCUSD",1738103685722,0.17486788,100790.0,100780.0,0.27942688]
["bitfinex","BTCUSD",1738103689258,0.21460188,100790.0,100780.0,0.27942688]
["bitfinex","BTCUSD",1738103691832,0.06577788,100790.0,100780.0,0.27942688]
["bitfinex","BTCUSD",1738103692985,0.21460188,100790.0,100780.0,0.13058788]
["bitfinex","BTCUSD",1738103693196,0.21460188,100790.0,100780.0,0.00278788]
["bitfinex","BTCUSD",1738103693413,0.21460188,100790.0,100780.0,0.15162688]
["bitfinex","BTCUSD",1738103693705,0.21460188,100790.0,100780.0,0.00278788]
["bitfinex","BTCUSD",1738103693907,0.21460188,100790.0,100780.0,0.15162688]
["bitfinex","BTCUSD",1738103694339,0.21460188,100790.0,100780.0,0.00278788]
["bitfinex","BTCUSD",1738103695159,0.21460188,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103697731,0.29808412,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103698713,0.39532728,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103699129,0.46987876,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103700900,0.51577876,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103701115,0.58447876,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103701292,0.73447876,100790.0,100780.0,0.00254092]
["bitfinex","BTCUSD",1738103701886,0.73447876,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103702340,0.75447876,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103704638,0.75647876,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103705268,0.76640082,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103706478,0.76644082,100790.0,100780.0,0.0001422]
["bitfinex","BTCUSD",1738103706659,0.148853,100770.0,100760.0,0.20630919]
["bitfinex","BTCUSD",1738103706861,0.20417499,100770.0,100760.0,0.20630919]
["bitfinex","BTCUSD",1738103707287,0.148853,100770.0,100760.0,0.20630919]
["bitfinex","BTCUSD",1738103707833,0.148853,100770.0,100760.0,0.20930919]
["bitfinex","BTCUSD",1738103708025,0.148853,100770.0,100760.0,0.20935785]
["bitfinex","BTCUSD",1738103708586,0.148853,100770.0,100760.0,0.20909913]
["bitfinex","BTCUSD",1738103710322,0.81878748,100780.0,100760.0,0.40758013]
["bitfinex","BTCUSD",1738103710547,0.51921424,100780.0,100760.0,0.40758013]
["bitfinex","BTCUSD",1738103710765,0.98817634,100790.0,100770.0,0.347317]
["bitfinex","BTCUSD",1738103710978,1.0395215,100790.0,100770.0,0.54578]
["bitfinex","BTCUSD",1738103711578,0.8410725,100790.0,100770.0,0.54578]
["bitfinex","BTCUSD",1738103711763,0.8410725,100790.0,100770.0,0.545777]
["bitfinex","BTCUSD",1738103711968,1.0415155,100790.0,100770.0,0.545777]
["bitfinex","BTCUSD",1738103712300,0.8430715,100790.0,100770.0,0.545777]
["bitfinex","BTCUSD",1738103712504,0.8430715,100790.0,100770.0,0.626985]
["bitfinex","BTCUSD",1738103712704,0.22339048,100780.0,100770.0,0.230053]
["bitfinex","BTCUSD",1738103712878,0.32074724,100780.0,100770.0,0.230053]
["bitfinex","BTCUSD",1738103714380,0.34654724,100780.0,100770.0,0.230053]
["bitfinex","BTCUSD",1738103715099,0.34654724,100780.0,100770.0,0.2301952]
["bitfinex","BTCUSD",1738103715302,0.4437904,100780.0,100770.0,0.0001422]
["bitfinex","BTCUSD",1738103715714,0.8407074,100780.0,100760.0,0.62657082]
["bitfinex","BTCUSD",1738103716281,0.8407074,100780.0,100760.0,0.62656882]
["bitfinex","BTCUSD",1738103716691,0.8407074,100780.0,100760.0,0.82504982]
["bitfinex","BTCUSD",1738103718064,0.8407074,100780.0,100760.0,0.62656882]
["bitfinex","BTCUSD",1738103718251,0.8407074,100780.0,100760.0,0.82505082]
["bitfinex","BTCUSD",1738103719522,0.6422454,100780.0,100760.0,0.82505082]
["bitfinex","BTCUSD",1738103720100,0.8407054,100780.0,100760.0,0.82505082]
["bitfinex","BTCUSD",1738103720609,1.0391694,100780.0,100760.0,0.62656882]
["bitfinex","BTCUSD",1738103720812,0.8407054,100780.0,100760.0,0.82505082]
["bitfinex","BTCUSD",1738103721238,0.6422454,100780.0,100760.0,0.82505082]
["bitfinex","BTCUSD",1738103721437,0.8407054,100780.0,100760.0,0.62656882]
["bitfinex","BTCUSD",1738103721631,0.8407054,100780.0,100760.0,0.82504982]
["bitfinex","BTCUSD",1738103722057,0.8407054,100780.0,100760.0,0.62656882]
["bitfinex","BTCUSD",1738103722261,0.8407054,100780.0,100760.0,0.82504982]
["bitfinex","BTCUSD",1738103722466,0.74334864,100780.0,100760.0,0.82504982]
["bitfinex","BTCUSD",1738103722683,0.74334864,100780.0,100760.0,0.8248107]
["bitfinex","BTCUSD",1738103724646,0.94181164,100780.0,100760.0,0.6263297]
["bitfinex","BTCUSD",1738103724862,0.74334864,100780.0,100760.0,0.8248117]
["bitfinex","BTCUSD",1738103725578,0.59450964,100780.0,100760.0,0.6263297]
["bitfinex","BTCUSD",1738103725787,0.148853,100770.0,100760.0,0.229663]
["bitfinex","BTCUSD",1738103725994,0.174653,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1738103726198,0.174653,100770.0,100760.0,0.229668]
["bitfinex","BTCUSD",1738103726405,0.174653,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1738103727238,0.24920448,100770.0,100760.0,0.0808]
["bitfinex","BTCUSD",1738103727447,0.34656124,100770.0,100760.0,0.0809422]
["bitfinex","BTCUSD",1738103727649,0.4438044,100770.0,100760.0,0.0001422]
["bitfinex","BTCUSD",1738103728759,0.4438044,100770.0,100760.0,0.0031422]
["bitfinex","BTCUSD",1738103738395,0.348469,100780.0,100760.0,0.0833422]
["bitfinex","BTCUSD",1738103738602,0.148853,100770.0,100760.0,0.0833422]
["bitfinex","BTCUSD",1738103739006,0.148853,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103740104,1.12542329,100780.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103740499,0.00029862,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103740945,0.00029862,100770.0,100760.0,0.2292102]
["bitfinex","BTCUSD",1738103741355,0.14915162,100770.0,100760.0,0.2292102]
["bitfinex","BTCUSD",1738103741557,0.02609862,100770.0,100760.0,0.2292102]
["bitfinex","BTCUSD",1738103742516,0.17495162,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103742951,0.02609862,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103743324,0.17495162,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103744855,0.02609862,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103746136,0.17495162,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103746583,0.25832124,100770.0,100760.0,0.0833422]
["bitfinex","BTCUSD",1738103747389,0.17495162,100770.0,100760.0,0.0833422]
["bitfinex","BTCUSD",1738103747968,0.17495162,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103760520,0.02609862,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103761708,0.17495162,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103763357,0.02609862,100770.0,100760.0,0.2322102]
["bitfinex","BTCUSD",1738103763867,0.02609862,100770.0,100760.0,0.4816553]
["bitfinex","BTCUSD",1738103764075,0.02609862,100770.0,100760.0,0.58721106]
["bitfinex","BTCUSD",1738103765348,0.02609862,100770.0,100760.0,0.55620678]
["bitfinex","BTCUSD",1738103766010,0.02609862,100770.0,100760.0,0.70620678]
["bitfinex","BTCUSD",1738103766218,6.2e-07,100770.0,100760.0,0.78075826]
["bitfinex","BTCUSD",1738103766485,0.00033883,100790.0,100780.0,0.171839]
["bitfinex","BTCUSD",1738103766696,0.00033883,100790.0,100780.0,0.77869848]
["bitfinex","BTCUSD",1738103766904,0.00033883,100790.0,100780.0,0.77770652]
["bitfinex","BTCUSD",1738103767551,0.08740589,100820.0,100810.0,0.224494]
["bitfinex","BTCUSD",1738103768793,0.0878925,100820.0,100810.0,0.32173716]
["bitfinex","BTCUSD",1738103769013,0.0878925,100820.0,100810.0,0.41928864]
["bitfinex","BTCUSD",1738103769227,0.0878925,100820.0,100810.0,0.49984154]
["bitfinex","BTCUSD",1738103769404,0.0878925,100820.0,100810.0,0.54844154]
["bitfinex","BTCUSD",1738103770214,0.0878925,100820.0,100810.0,0.69844154]
["bitfinex","BTCUSD",1738103775904,0.0878925,100820.0,100810.0,0.71867192]
["bitfinex","BTCUSD",1738103776646,0.0878925,100820.0,100810.0,0.73122424]
["bitfinex","BTCUSD",1738103777812,0.0878925,100820.0,100810.0,1.22718424]
["bitfinex","BTCUSD",1738103779922,0.0878925,100820.0,100810.0,1.25812813]
["bitfinex","BTCUSD",1738103780561,0.0878925,100820.0,100810.0,1.23789775]
["bitfinex","BTCUSD",1738103785011,0.00078565,100820.0,100810.0,1.23789775]
["bitfinex","BTCUSD",1738103786051,0.00078565,100820.0,100810.0,1.20695386]
["bitfinex","BTCUSD",1738103786875,0.00078565,100820.0,100810.0,0.8561578]
["bitfinex","BTCUSD",1738103791202,0.02658565,100820.0,100810.0,0.8561578]
["bitfinex","BTCUSD",1738103792540,0.02658565,100820.0,100810.0,0.97640096]
["bitfinex","BTCUSD",1738103793164,0.02658565,100820.0,100810.0,1.12640096]
["bitfinex","BTCUSD",1738103793981,0.02658565,100820.0,100810.0,1.12940096]
["bitfinex","BTCUSD",1738103794193,0.02658565,100820.0,100810.0,1.22675772]
["bitfinex","BTCUSD",1738103799354,0.02658565,100820.0,100810.0,1.25761374]
["bitfinex","BTCUSD",1738103803536,0.02658565,100820.0,100810.0,1.27790569]
["bitfinex","BTCUSD",1738103804281,0.02658565,100820.0,100810.0,1.35245717]
["bitfinex","BTCUSD",1738103804747,0.02658565,100820.0,100810.0,1.27790569]
["bitfinex","BTCUSD",1738103805379,0.02658565,100820.0,100810.0,1.35245717]
["bitfinex","BTCUSD",1738103806016,0.02658565,100820.0,100810.0,1.27790569]
["bitfinex","BTCUSD",1738103806282,0.02658565,100820.0,100810.0,1.35245717]
["bitfinex","BTCUSD",1738103808953,6.5e-07,100820.0,100810.0,1.35245717]
["bitfinex","BTCUSD",1738103809155,6.5e-07,100820.0,100810.0,1.38245717]
["bitfinex","BTCUSD",1738103809648,0.00025927,100830.0,100820.0,0.44628]
["bitfinex","BTCUSD",1738103809855,0.00030791,100830.0,100820.0,1.28531022]
["bitfinex","BTCUSD",1738103810059,9.1e-07,100830.0,100820.0,1.28531022]
["bitfinex","BTCUSD",1738103810271,9.1e-07,100830.0,100820.0,1.3698617]
["bitfinex","BTCUSD",1738103810473,0.00029946,100850.0,100840.0,0.29625]
["bitfinex","BTCUSD",1738103810714,4.916e-05,100850.0,100840.0,1.03842612]
["bitfinex","BTCUSD",1738103810899,1.6e-07,100850.0,100840.0,1.341999]
["bitfinex","BTCUSD",1738103811103,1.6e-07,100850.0,100840.0,1.37285502]
["bitfinex","BTCUSD",1738103811307,1.6e-07,100850.0,100840.0,1.38285502]
["bitfinex","BTCUSD",1738103811728,1.6e-07,100850.0,100840.0,1.39185502]
["bitfinex","BTCUSD",1738103812215,1.6e-07,100850.0,100840.0,1.28430354]
["bitfinex","BTCUSD",1738103812571,1.6e-07,100850.0,100840.0,1.27158658]
["bitfinex","BTCUSD",1738103813444,1.6e-07,100850.0,100840.0,1.29151308]
["bitfinex","BTCUSD",1738103816063,1.6e-07,100850.0,100840.0,1.38009196]
["bitfinex","BTCUSD",1738103817853,0.02580016,100850.0,100840.0,1.38009196]
["bitfinex","BTCUSD",1738103819910,0.02580016,100850.0,100840.0,1.39557869]
["bitfinex","BTCUSD",1738103822582,0.02609899,100850.0,100840.0,1.39557869]
["bitfinex","BTCUSD",1738103823219,0.02609899,100850.0,100840.0,1.36472267]
["bitfinex","BTCUSD",1738103825984,0.02609899,100850.0,100840.0,1.27614379]
["bitfinex","BTCUSD",1738103826200,0.02609899,100850.0,100840.0,1.01275779]
["bitfinex","BTCUSD",1738103826343,0.02609899,100850.0,100840.0,1.11635779]
["bitfinex","BTCUSD",1738103829687,0.02609899,100850.0,100840.0,1.03733639]
["bitfinex","BTCUSD",1738103829919,0.02609899,100850.0,100840.0,0.81906673]
["bitfinex","BTCUSD",1738103830568,0.02609899,100850.0,100840.0,0.91630989]
["bitfinex","BTCUSD",1738103831816,0.02604438,100850.0,100840.0,0.91630989]
["bitfinex","BTCUSD",1738103834771,0.02604438,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103835006,0.02604438,100850.0,100840.0,1.01380885]
["bitfinex","BTCUSD",1738103836023,0.02604438,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103836789,0.02555935,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103837249,0.15335935,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103837672,0.07265935,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103837837,0.02555935,100850.0,100840.0,0.91645209]
["bitfinex","BTCUSD",1738103838044,0.02555935,100850.0,100840.0,1.01380885]
["bitfinex","BTCUSD",1738103838921,0.02555935,100850.0,100840.0,1.00480885]
["bitfinex","BTCUSD",1738103839323,0.02555935,100850.0,100840.0,1.01080885]
["bitfinex","BTCUSD",1738103848835,0.02555935,100850.0,100840.0,0.81620893]
["bitfinex","BTCUSD",1738103849246,0.17429435,100850.0,100840.0,0.6507222]
["bitfinex","BTCUSD",1738103849448,0.02555935,100850.0,100840.0,0.6507222]
["bitfinex","BTCUSD",1738103850481,0.17429435,100850.0,100840.0,0.6507222]
["bitfinex","BTCUSD",1738103850651,0.17429435,100850.0,100840.0,0.5019722]
["bitfinex","BTCUSD",1738103851072,0.2665814,100850.0,100840.0,0.5019722]
["bitfinex","BTCUSD",1738103851843,0.3429814,100850.0,100840.0,0.5019722]
["bitfinex","BTCUSD",1738103852044,0.41741855,100850.0,100840.0,0.5019722]
["bitfinex","BTCUSD",1738103852986,0.47027466,100850.0,100840.0,0.5019722]
["bitfinex","BTCUSD",1738103854197,0.47027466,100850.0,100840.0,0.4959722]
["bitfinex","BTCUSD",1738103854332,0.47027466,100850.0,100840.0,0.6447222]
["bitfinex","BTCUSD",1738103854981,0.02555935,100850.0,100840.0,0.6447222]
["bitfinex","BTCUSD",1738103856134,0.02555935,100850.0,100840.0,0.7732222]
["bitfinex","BTCUSD",1738103856337,0.02555935,100850.0,100840.0,0.82067114]
["bitfinex","BTCUSD",1738103857650,0.02555935,100850.0,100840.0,0.82367114]
["bitfinex","BTCUSD",1738103858251,0.02555935,100850.0,100840.0,0.97367114]
["bitfinex","BTCUSD",1738103861623,0.02555935,100850.0,100840.0,0.99337368]
["bitfinex","BTCUSD",1738103862218,0.02555935,100850.0,100840.0,1.0071022]
["bitfinex","BTCUSD",1738103883859,0.02555935,100850.0,100840.0,1.10434536]
["bitfinex","BTCUSD",1738103886038,0.02555935,100850.0,100840.0,1.20179273]
["bitfinex","BTCUSD",1738103886279,0.02555935,100850.0,100840.0,1.23258561]
["bitfinex","BTCUSD",1738103886479,0.02555935,100850.0,100840.0,1.30703298]
["bitfinex","BTCUSD",1738103886868,3.5e-07,100850.0,100840.0,1.30703298]
["bitfinex","BTCUSD",1738103888375,3.5e-07,100850.0,100840.0,1.39148035]
["bitfinex","BTCUSD",1738103888582,0.00029883,100870.0,100860.0,0.42411474]
["bitfinex","BTCUSD",1738103888759,0.00029883,100870.0,100860.0,0.67250754]
["bitfinex","BTCUSD",1738103888962,0.00029883,100870.0,100860.0,1.16824754]
["bitfinex","BTCUSD",1738103890795,0.00029883,100870.0,100860.0,1.17424754]
["bitfinex","BTCUSD",1738103891563,8.3e-07,100870.0,100860.0,2.3851891]
["bitfinex","BTCUSD",1738103891772,8.3e-07,100870.0,100860.0,2.4051891]
["bitfinex","BTCUSD",1738103891954,8.3e-07,100870.0,100860.0,2.4111891]
["bitfinex","BTCUSD",1738103892161,2.7e-07,100870.0,100860.0,2.4051891]
["bitfinex","BTCUSD",1738103892618,2.7e-07,100870.0,100860.0,2.4141891]
["bitfinex","BTCUSD",1738103893187,5.2e-07,100880.0,100870.0,0.173]
["bitfinex","BTCUSD",1738103893389,5.6e-07,100890.0,100880.0,0.298691]
["bitfinex","BTCUSD",1738103893618,0.00029842,100900.0,100890.0,0.296776]
["bitfinex","BTCUSD",1738103893835,0.00029842,100900.0,100890.0,1.1885039]
["bitfinex","BTCUSD",1738103894042,4.2e-07,100900.0,100890.0,1.29502933]
["bitfinex","BTCUSD",1738103894629,4.2e-07,100900.0,100890.0,1.37261111]
["bitfinex","BTCUSD",1738103894829,4.2e-07,100900.0,100890.0,1.38161111]
["bitfinex","BTCUSD",1738103895164,4.2e-07,100900.0,100890.0,1.37261111]
["bitfinex","BTCUSD",1738103895461,4.2e-07,100900.0,100890.0,1.38161111]
["bitfinex","BTCUSD",1738103895703,4.2e-07,100900.0,100890.0,1.40161111]
["bitfinex","BTCUSD",1738103895903,4.2e-07,100900.0,100890.0,1.38161111]
["bitfinex","BTCUSD",1738103896085,2.5e-07,100910.0,100900.0,0.2959]
["bitfinex","BTCUSD",1738103896283,2.5e-07,100910.0,100900.0,1.20803236]
["bitfinex","BTCUSD",1738103896460,2.5e-07,100910.0,100900.0,2.21052655]
["bitfinex","BTCUSD",1738103896664,8.6e-07,100910.0,100900.0,2.21052655]
["bitfinex","BTCUSD",1738103897496,8.6e-07,100910.0,100900.0,2.26350783]
["bitfinex","BTCUSD",1738103897641,8.6e-07,100910.0,100900.0,2.34623649]
["bitfinex","BTCUSD",1738103897847,8.6e-07,100910.0,100900.0,2.35523649]
["bitfinex","BTCUSD",1738103898068,0.00029883,100930.0,100920.0,0.298632]
["bitfinex","BTCUSD",1738103898272,0.00034743,100930.0,100920.0,1.36160988]
["bitfinex","BTCUSD",1738103899571,0.00034743,100930.0,100920.0,1.36760988]
["bitfinex","BTCUSD",1738103901338,0.00034743,100930.0,100920.0,2.35010407]
["bitfinex","BTCUSD",1738103903520,0.00034743,100930.0,100920.0,2.36261806]
["bitfinex","BTCUSD",1738103903927,0.00034743,100930.0,100920.0,2.38216244]
["bitfinex","BTCUSD",1738103904476,0.02614743,100930.0,100920.0,2.38216244]
["bitfinex","BTCUSD",1738103905285,0.02614743,100930.0,100920.0,1.26342999]
["bitfinex","BTCUSD",1738103905486,0.02614743,100930.0,100920.0,1.06798561]
["bitfinex","BTCUSD",1738103905901,0.02614743,100930.0,100920.0,0.98768561]
["bitfinex","BTCUSD",1738103906104,0.02614743,100930.0,100920.0,0.74731516]
["bitfinex","BTCUSD",1738103906304,0.17476443,100930.0,100920.0,0.50144]
["bitfinex","BTCUSD",1738103907227,0.17476443,100930.0,100920.0,0.49544]
["bitfinex","BTCUSD",1738103907643,0.17476443,100930.0,100920.0,0.49844]
["bitfinex","BTCUSD",1738103907848,0.25981638,100930.0,100920.0,0.49844]
["bitfinex","BTCUSD",1738103908271,0.32110759,100930.0,100920.0,0.49844]
["bitfinex","BTCUSD",1738103908448,0.55220759,100930.0,100920.0,0.49544]
["bitfinex","BTCUSD",1738103909221,0.54682885,100930.0,100890.0,0.50138938]
["bitfinex","BTCUSD",1738103909427,0.346857,100910.0,100890.0,0.6337263]
["bitfinex","BTCUSD",1738103909626,0.650767,100910.0,100890.0,0.4354913]
["bitfinex","BTCUSD",1738103909825,0.59935316,100910.0,100890.0,0.0886063]
["bitfinex","BTCUSD",1738103910023,0.148662,100900.0,100890.0,0.0886063]
["bitfinex","BTCUSD",1738103910617,0.148662,100900.0,100890.0,0.0916063]
["bitfinex","BTCUSD",1738103910821,0.24601876,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103911016,0.148662,100900.0,100890.0,0.0001422]
["bitfinex","BTCUSD",1738103911245,0.148662,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103912026,0.174462,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103912614,0.174462,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103912821,0.174462,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103913495,0.174462,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103915012,0.174462,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103915833,0.18684512,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103916193,0.174462,100900.0,100890.0,0.0031422]
["bitfinex","BTCUSD",1738103916664,0.174462,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103917082,0.0258,100900.0,100890.0,0.22151672]
["bitfinex","BTCUSD",1738103917260,0.0258,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103917581,0.0258,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103918154,0.0258,100900.0,100890.0,0.15280927]
["bitfinex","BTCUSD",1738103918356,0.0258,100900.0,100890.0,0.1518182]
["bitfinex","BTCUSD",1738103918764,0.0258,100900.0,100890.0,0.24906136]
["bitfinex","BTCUSD",1738103918964,0.0258,100900.0,100890.0,0.70765638]
["bitfinex","BTCUSD",1738103919647,0.0258,100900.0,100890.0,0.59441812]
["bitfinex","BTCUSD",1738103920056,0.0258,100900.0,100890.0,0.75645638]
["bitfinex","BTCUSD",1738103920263,0.00029862,100910.0,100900.0,0.396662]
["bitfinex","BTCUSD",1738103920505,0.00029862,100910.0,100900.0,0.60714342]
["bitfinex","BTCUSD",1738103920760,0.00029862,100910.0,100900.0,0.70450018]
["bitfinex","BTCUSD",1738103921844,0.00029862,100910.0,100900.0,0.71150018]
["bitfinex","BTCUSD",1738103923048,0.00029862,100910.0,100900.0,1.20702018]
["bitfinex","BTCUSD",1738103923395,0.02609862,100910.0,100900.0,0.97342516]
["bitfinex","BTCUSD",1738103923601,0.02609862,100910.0,100900.0,0.89142516]
["bitfinex","BTCUSD",1738103923804,0.02609862,100910.0,100900.0,0.74142516]
["bitfinex","BTCUSD",1738103924023,0.02609862,100910.0,100900.0,0.75042516]
["bitfinex","BTCUSD",1738103924234,0.02609862,100910.0,100900.0,0.89142516]
["bitfinex","BTCUSD",1738103924438,0.02609862,100910.0,100900.0,0.803182]
["bitfinex","BTCUSD",1738103924749,0.17474562,100910.0,100900.0,0.49552]
["bitfinex","BTCUSD",1738103924954,0.17474562,100910.0,100900.0,0.50252]
["bitfinex","BTCUSD",1738103926228,0.28798388,100910.0,100900.0,0.50252]
["bitfinex","BTCUSD",1738103926587,0.17474562,100910.0,100900.0,0.50252]
["bitfinex","BTCUSD",1738103927014,0.36934554,100910.0,100900.0,0.48018794]
["bitfinex","BTCUSD",1738103927215,0.36934554,100910.0,100900.0,0.47318794]
["bitfinex","BTCUSD",1738103927637,0.36934554,100910.0,100900.0,0.47618794]
["bitfinex","BTCUSD",1738103930337,0.4825838,100910.0,100900.0,0.47618794]
["bitfinex","BTCUSD",1738103931358,0.4825838,100910.0,100900.0,0.47318794]
["bitfinex","BTCUSD",1738103932204,0.36934554,100910.0,100900.0,0.47318794]
["bitfinex","BTCUSD",1738103932773,0.3816416,100910.0,100900.0,0.47318794]
["bitfinex","BTCUSD",1738103933736,0.4015829,100910.0,100900.0,0.47318794]
["bitfinex","BTCUSD",1738103935085,0.4015829,100910.0,100900.0,0.44216852]
["bitfinex","BTCUSD",1738103938804,0.4015829,100910.0,100900.0,0.44231072]
["bitfinex","BTCUSD",1738103939402,0.30422614,100910.0,100900.0,0.44231072]
["bitfinex","BTCUSD",1738103946031,0.28428484,100910.0,100900.0,0.44231072]
["bitfinex","BTCUSD",1738103946875,0.18704168,100910.0,100900.0,0.44231072]
["bitfinex","BTCUSD",1738103948565,0.02609862,100910.0,100900.0,0.77131588]
["bitfinex","BTCUSD",1738103948764,0.02609862,100910.0,100900.0,0.81661588]
["bitfinex","BTCUSD",1738103948962,0.02609862,100910.0,100900.0,1.08697264]
["bitfinex","BTCUSD",1738103949381,0.02609862,100910.0,100900.0,1.2002109]
["bitfinex","BTCUSD",1738103950206,0.02609862,100910.0,100900.0,1.2032109]
["bitfinex","BTCUSD",1738103950754,0.02609862,100910.0,100900.0,1.2132109]
["bitfinex","BTCUSD",1738103951146,0.02609862,100910.0,100900.0,1.26375604]
["bitfinex","BTCUSD",1738103951563,0.02609862,100910.0,100900.0,1.26075604]
["bitfinex","BTCUSD",1738103952323,0.00034743,100930.0,100920.0,0.38687026]
["bitfinex","BTCUSD",1738103952530,0.00034743,100930.0,100920.0,0.75273655]
["bitfinex","BTCUSD",1738103952751,0.00034743,100930.0,100920.0,1.30152655]
["bitfinex","BTCUSD",1738103953370,0.00034743,100930.0,100920.0,1.41476481]
["bitfinex","BTCUSD",1738103953716,0.00034743,100930.0,100920.0,1.30152655]
["bitfinex","BTCUSD",1738103954086,0.00034743,100930.0,100920.0,1.41776481]
["bitfinex","BTCUSD",1738103954273,0.00034743,100930.0,100920.0,1.41476481]
["bitfinex","BTCUSD",1738103954651,0.00034743,100930.0,100920.0,1.42376481]
["bitfinex","BTCUSD",1738103955555,0.02614743,100930.0,100920.0,1.42376481]
["bitfinex","BTCUSD",1738103956407,0.02614743,100930.0,100920.0,2.416259]
["bitfinex","BTCUSD",1738103956627,0.0062419,100930.0,100920.0,2.416259]
["bitfinex","BTCUSD",1738103957492,0.0062419,100930.0,100920.0,2.407259]
["bitfinex","BTCUSD",1738103957678,9e-07,100930.0,100920.0,2.410259]
["bitfinex","BTCUSD",1738103958316,9e-07,100930.0,100920.0,2.416259]
["bitfinex","BTCUSD",1738103959558,9e-07,100930.0,100920.0,2.4278376]
["bitfinex","BTCUSD",1738103960466,9e-07,100930.0,100920.0,2.4188376]
["bitfinex","BTCUSD",1738103960833,9e-07,100930.0,100920.0,2.4218376]
["bitfinex","BTCUSD",1738103961019,9e-07,100930.0,100920.0,2.44163026]
["bitfinex","BTCUSD",1738103961423,0.00029952,100930.0,100920.0,0.82903642]
["bitfinex","BTCUSD",1738103961619,0.00029952,100930.0,100920.0,0.79780736]
["bitfinex","BTCUSD",1738103962308,0.00029952,100930.0,100920.0,0.7005642]
["bitfinex","BTCUSD",1738103963610,0.00029952,100930.0,100920.0,0.6975642]
["bitfinex","BTCUSD",1738103963911,0.00029952,100930.0,100920.0,0.7005642]
["bitfinex","BTCUSD",1738103966457,0.00029952,100930.0,100920.0,0.79792096]
["bitfinex","BTCUSD",1738103967765,0.00029952,100930.0,100920.0,0.89516412]
["bitfinex","BTCUSD",1738103967983,0.00029952,100930.0,100920.0,0.79780736]
["bitfinex","BTCUSD",1738103980159,0.00029952,100930.0,100920.0,0.94780736]
["bitfinex","BTCUSD",1738103980361,0.00029952,100930.0,100920.0,1.08404562]
["bitfinex","BTCUSD",1738103980856,0.00029952,100930.0,100920.0,1.21204562]
["bitfinex","BTCUSD",1738103981307,0.00029952,100930.0,100920.0,1.20904562]
["bitfinex","BTCUSD",1738103981519,0.00029952,100930.0,100920.0,1.34296189]
["bitfinex","BTCUSD",1738103984522,0.00029952,100930.0,100920.0,1.45620015]
["bitfinex","BTCUSD",1738103985304,5.2e-07,100930.0,100920.0,1.46620015]
["bitfinex","BTCUSD",1738103985482,5.2e-07,100930.0,100920.0,1.48620015]
["bitfinex","BTCUSD",1738103985842,5.6e-07,100940.0,100930.0,0.56335526]
["bitfinex","BTCUSD",1738103986060,6.6e-07,100940.0,100930.0,1.33725469]
["bitfinex","BTCUSD",1738103987084,6.6e-07,100940.0,100930.0,1.34725469]
["bitfinex","BTCUSD",1738103987888,6.6e-07,100940.0,100930.0,1.37025469]
["bitfinex","BTCUSD",1738103988431,6.6e-07,100940.0,100930.0,1.36725469]
["bitfinex","BTCUSD",1738103988830,6.6e-07,100940.0,100930.0,1.36325469]
["bitfinex","BTCUSD",1738103989262,6.6e-07,100940.0,100930.0,1.37325469]
["bitfinex","BTCUSD",1738103989512,6.6e-07,100940.0,100930.0,1.46171879]
["bitfinex","BTCUSD",1738103989924,6.6e-07,100940.0,100930.0,1.45171879]
["bitfinex","BTCUSD",1738103990128,6.6e-07,100940.0,100930.0,1.44571879]
["bitfinex","BTCUSD",1738103990583,6.6e-07,100940.0,100930.0,1.45571879]
["bitfinex","BTCUSD",1738103991046,6.6e-07,100940.0,100930.0,1.44571879]
["bitfinex","BTCUSD",1738103991268,0.00353383,100960.0,100950.0,0.376488]
["bitfinex","BTCUSD",1738103991490,0.02933383,100960.0,100950.0,1.25538214]
["bitfinex","BTCUSD",1738103993672,0.02933383,100960.0,100950.0,1.26438214]
["bitfinex","BTCUSD",1738103994507,0.02933383,100960.0,100950.0,1.3876204]
["bitfinex","BTCUSD",1738103994827,0.02933383,100960.0,100950.0,1.41811428]
["bitfinex","BTCUSD",1738103995029,0.00029883,100980.0,100950.0,1.41811428]
["bitfinex","BTCUSD",1738103995237,0.0004446,100980.0,100970.0,0.53203942]
["bitfinex","BTCUSD",1738103995448,0.0004446,100980.0,100970.0,1.14861235]
["bitfinex","BTCUSD",1738103996355,0.0004446,100980.0,100970.0,1.22651235]
["bitfinex","BTCUSD",1738103997331,0.0004446,100980.0,100970.0,1.23551235]
["bitfinex","BTCUSD",1738103998019,0.0004446,100980.0,100970.0,1.28471235]
["bitfinex","BTCUSD",1738103999403,0.0004446,100980.0,100970.0,1.27571235]
["bitfinex","BTCUSD",1738103999825,0.0004446,100980.0,100970.0,1.28471235]
["bitfinex","BTCUSD",1738104000299,0.0004446,100980.0,100970.0,1.02137409]
["bitfinex","BTCUSD",1738104000507,0.0262446,100980.0,100970.0,1.02137409]
["bitfinex","BTCUSD",1738104003592,0.0262446,100980.0,100970.0,1.01237409]
["bitfinex","BTCUSD",1738104003801,0.0262446,100980.0,100970.0,1.22401235]
["bitfinex","BTCUSD",1738104004006,0.0262446,100980.0,100970.0,1.23301235]
["bitfinex","BTCUSD",1738104004230,0.0262446,100980.0,100970.0,1.27971235]
["bitfinex","BTCUSD",1738104004880,0.0262446,100980.0,100970.0,1.27071235]
["bitfinex","BTCUSD",1738104005326,0.0262446,100980.0,100970.0,1.27971235]
["bitfinex","BTCUSD",1738104006934,0.0262446,100980.0,100970.0,1.28971235]
["bitfinex","BTCUSD",1738104008604,6e-07,100980.0,100970.0,1.28971235]
["bitfinex","BTCUSD",1738104009914,6e-07,100980.0,100970.0,1.30982186]
["bitfinex","BTCUSD",1738104010135,6e-07,100980.0,100970.0,1.44306012]
["bitfinex","BTCUSD",1738104010348,0.00029883,101010.0,101000.0,0.298514]
["bitfinex","BTCUSD",1738104010563,0.04809883,101010.0,101000.0,0.298514]
["bitfinex","BTCUSD",1738104011370,0.04809883,101010.0,101000.0,0.51611392]
["bitfinex","BTCUSD",1738104011371,0.00029883,101010.0,101000.0,0.51611392]
["bitfinex","BTCUSD",1738104011902,0.00029883,101010.0,101000.0,0.51911392]
["bitfinex","BTCUSD",1738104012985,0.00029883,101010.0,101000.0,0.51611392]
["bitfinex","BTCUSD",1738104013705,0.02609883,101010.0,101000.0,0.62935218]
["bitfinex","BTCUSD",1738104013915,0.02609883,101010.0,101000.0,0.63535218]
["bitfinex","BTCUSD",1738104014591,0.02609883,101010.0,101000.0,0.62935218]
["bitfinex","BTCUSD",1738104014771,0.02609883,101010.0,101000.0,1.18675218]
["bitfinex","BTCUSD",1738104014972,0.02609883,101010.0,101000.0,1.26855218]
["bitfinex","BTCUSD",1738104016086,0.02559883,101010.0,101000.0,1.29000124]
["bitfinex","BTCUSD",1738104016312,0.02559883,101010.0,101000.0,1.29900124]
["bitfinex","BTCUSD",1738104016515,8.3e-07,101010.0,101000.0,1.34780124]
["bitfinex","BTCUSD",1738104016877,8.3e-07,101010.0,101000.0,2.36029543]
["bitfinex","BTCUSD",1738104017283,8.3e-07,101010.0,101000.0,2.47353369]
["bitfinex","BTCUSD",1738104017827,4.5e-07,101020.0,101010.0,0.4039]
["bitfinex","BTCUSD",1738104018032,0.00014619,101020.0,101010.0,1.35398146]
["bitfinex","BTCUSD",1738104018236,1.9e-07,101020.0,101010.0,1.36398146]
["bitfinex","BTCUSD",1738104019314,1.9e-07,101020.0,101010.0,0.98354222]
["bitfinex","BTCUSD",1738104019755,0.00494601,101020.0,101010.0,0.95309316]
["bitfinex","BTCUSD",1738104019914,0.00494601,101020.0,101010.0,1.06633142]
["bitfinex","BTCUSD",1738104020080,0.00494601,101020.0,101010.0,0.95309316]
["bitfinex","BTCUSD",1738104020386,0.00494601,101020.0,101010.0,0.80309316]
["bitfinex","BTCUSD",1738104020583,0.00494601,101020.0,101010.0,1.16368818]
["bitfinex","BTCUSD",1738104021671,0.00524443,101020.0,101010.0,1.19776586]
["bitfinex","BTCUSD",1738104022564,0.00524443,101020.0,101010.0,1.0845276]
["bitfinex","BTCUSD",1738104022765,0.00524443,101020.0,101010.0,1.0755276]
["bitfinex","BTCUSD",1738104022914,0.00524443,101020.0,101010.0,1.10281397]
["bitfinex","BTCUSD",1738104023320,0.00524443,101020.0,101010.0,1.09381397]
["bitfinex","BTCUSD",1738104023561,0.00524443,101020.0,101010.0,1.10281397]
["bitfinex","BTCUSD",1738104023958,0.00524443,101020.0,101010.0,1.0845276]
["bitfinex","BTCUSD",1738104025405,0.03104443,101020.0,101010.0,1.0845276]
["bitfinex","BTCUSD",1738104026230,0.03104443,101020.0,101010.0,1.0615276]
["bitfinex","BTCUSD",1738104027572,0.03104443,101020.0,101010.0,1.03922704]
["bitfinex","BTCUSD",1738104035493,0.03104443,101020.0,101010.0,1.11612704]
["bitfinex","BTCUSD",1738104037047,0.03104443,101020.0,101010.0,1.13912704]
["bitfinex","BTCUSD",1738104038034,0.03104443,101020.0,101010.0,1.2523653]
["bitfinex","BTCUSD",1738104038197,0.03104443,101020.0,101010.0,1.28290992]
["bitfinex","BTCUSD",1738104041972,0.03104443,101020.0,101010.0,1.20600992]
["bitfinex","BTCUSD",1738104044019,0.03104443,101020.0,101010.0,1.06977166]
["bitfinex","BTCUSD",1738104044351,0.03104443,101020.0,101010.0,1.06991376]
["bitfinex","BTCUSD",1738104045483,0.03104443,101020.0,101010.0,1.09291376]
["bitfinex","BTCUSD",1738104050459,0.02609861,101020.0,101010.0,1.09291376]
["bitfinex","BTCUSD",1738104060185,0.02609861,101020.0,101010.0,1.18137786]
["bitfinex","BTCUSD",1738104062440,0.02609861,101020.0,101010.0,1.25777786]
["bitfinex","BTCUSD",1738104062647,0.02609861,101020.0,101010.0,1.33194991]
["bitfinex","BTCUSD",1738104062807,0.02609861,101020.0,101010.0,1.25777786]
["bitfinex","BTCUSD",1738104064678,0.02609861,101020.0,101010.0,1.33194991]
["bitfinex","BTCUSD",1738104067342,0.02609861,101020.0,101010.0,1.25777786]
["bitfinex","BTCUSD",1738104067907,0.02609861,101020.0,101010.0,1.33194991]
["bitfinex","BTCUSD",1738104068265,0.02609861,101020.0,101010.0,1.25777786]
["bitfinex","BTCUSD",1738104070666,0.02609861,101020.0,101010.0,1.25277786]
["bitfinex","BTCUSD",1738104071677,6.1e-07,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1738104071910,6.2e-07,101040.0,101030.0,0.44927]
["bitfinex","BTCUSD",1738104072110,0.00029862,101050.0,101040.0,0.403556]
["bitfinex","BTCUSD",1738104072325,6.2e-07,101050.0,101040.0,1.27358788]
["bitfinex","BTCUSD",1738104072554,0.0151166,101060.0,101050.0,0.403541]
["bitfinex","BTCUSD",1738104072555,2.2e-07,101060.0,101050.0,0.403541]
["bitfinex","BTCUSD",1738104072756,1.4e-07,101060.0,101050.0,2.15615502]
["bitfinex","BTCUSD",1738104072969,4.3e-07,101070.0,101060.0,0.403526]
["bitfinex","BTCUSD",1738104073178,4.3e-07,101070.0,101060.0,1.22776788]
["bitfinex","BTCUSD",1738104073392,6e-08,101070.0,101060.0,1.18359583]
["bitfinex","BTCUSD",1738104073620,6e-08,101070.0,101060.0,1.32665259]
["bitfinex","BTCUSD",1738104074258,6e-08,101070.0,101060.0,1.47499669]
["bitfinex","BTCUSD",1738104074635,6e-08,101070.0,101060.0,1.47817958]
["bitfinex","BTCUSD",1738104075873,0.08405505,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738104076078,0.08420065,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738104076312,0.08420065,101120.0,101110.0,0.16658189]
["bitfinex","BTCUSD",1738104076698,0.08420065,101120.0,101110.0,0.41382505]
["bitfinex","BTCUSD",1738104077986,0.08411121,101120.0,101110.0,0.41382505]
["bitfinex","BTCUSD",1738104078392,0.08411121,101120.0,101110.0,0.43682505]
["bitfinex","BTCUSD",1738104079153,0.08411121,101120.0,101110.0,0.43982505]
["bitfinex","BTCUSD",1738104079349,0.21351121,101120.0,101110.0,0.301353]
["bitfinex","BTCUSD",1738104079553,0.48797628,101120.0,101110.0,0.0031422]
["bitfinex","BTCUSD",1738104079758,0.67613628,101120.0,101110.0,0.0031422]
["bitfinex","BTCUSD",1738104079956,0.346238,101090.0,101070.0,0.43359423]
["bitfinex","BTCUSD",1738104080176,0.148397,101080.0,101070.0,0.28519423]
["bitfinex","BTCUSD",1738104080357,0.148397,101080.0,101070.0,0.08732723]
["bitfinex","BTCUSD",1738104080701,0.36848968,101080.0,101070.0,0.08732723]
["bitfinex","BTCUSD",1738104080855,0.53848968,101080.0,101070.0,0.08732723]
["bitfinex","BTCUSD",1738104081059,0.61761757,101080.0,101070.0,0.08732723]
["bitfinex","BTCUSD",1738104081269,0.64341757,101080.0,101070.0,0.08732723]
["bitfinex","BTCUSD",1738104081671,0.64341757,101080.0,101070.0,0.02932721]
["bitfinex","BTCUSD",1738104081873,0.544251,101060.0,101040.0,0.346373]
["bitfinex","BTCUSD",1738104082113,0.544251,101060.0,101040.0,0.34685892]
["bitfinex","BTCUSD",1738104082311,0.544253,101060.0,101040.0,0.34685892]
["bitfinex","BTCUSD",1738104082510,0.63799215,101060.0,101040.0,0.34685892]
["bitfinex","BTCUSD",1738104082709,0.63799215,101060.0,101040.0,0.54479792]
["bitfinex","BTCUSD",1738104082890,0.44007915,101060.0,101040.0,0.54479792]
["bitfinex","BTCUSD",1738104083296,0.34634,101060.0,101040.0,0.54479792]
["bitfinex","BTCUSD",1738104083519,0.34634,101060.0,101040.0,0.74272692]
["bitfinex","BTCUSD",1738104083843,0.34634,101060.0,101040.0,0.39634392]
["bitfinex","BTCUSD",1738104084011,0.34634,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738104084335,0.37214,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738104085942,0.37214,101060.0,101040.0,0.54478592]
["bitfinex","BTCUSD",1738104086158,0.4571722,101060.0,101040.0,0.54478592]
["bitfinex","BTCUSD",1738104086860,0.6550852,101060.0,101040.0,0.54478592]
["bitfinex","BTCUSD",1738104087619,0.148441,101050.0,101040.0,0.14892992]
["bitfinex","BTCUSD",1738104087861,0.174241,101050.0,101040.0,0.14892992]
["bitfinex","BTCUSD",1738104088269,1e-06,101050.0,101040.0,0.66081233]
["bitfinex","BTCUSD",1738104088467,1e-06,101050.0,101040.0,0.87002888]
["bitfinex","BTCUSD",1738104089126,1e-06,101050.0,101040.0,0.76017936]
["bitfinex","BTCUSD",1738104089316,1e-06,101050.0,101040.0,0.75717936]
["bitfinex","BTCUSD",1738104089531,1e-06,101050.0,101040.0,0.87002888]
["bitfinex","BTCUSD",1738104089849,1e-06,101050.0,101040.0,1.36485888]
["bitfinex","BTCUSD",1738104090258,0.38426246,101110.0,101090.0,0.148378]
["bitfinex","BTCUSD",1738104090466,0.76962168,101110.0,101090.0,0.346216]
["bitfinex","BTCUSD",1738104090865,0.67932162,101110.0,101090.0,0.346216]
["bitfinex","BTCUSD",1738104091318,0.67931962,101110.0,101090.0,0.346216]
["bitfinex","BTCUSD",1738104091519,0.148367,101100.0,101090.0,0.346216]
["bitfinex","BTCUSD",1738104091734,0.346194,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738104091932,0.148367,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738104092133,0.67130922,101110.0,101090.0,0.544055]
["bitfinex","BTCUSD",1738104092337,0.94710774,101110.0,101090.0,0.346214]
["bitfinex","BTCUSD",1738104092497,0.74928974,101110.0,101090.0,0.346214]
["bitfinex","BTCUSD",1738104093107,0.148367,101100.0,101090.0,0.346214]
["bitfinex","BTCUSD",1738104093307,0.64137476,101110.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738104093681,0.64137476,101110.0,101090.0,0.346223]
["bitfinex","BTCUSD",1738104093892,0.70934979,101110.0,101090.0,0.346224]
["bitfinex","BTCUSD",1738104094069,0.148367,101100.0,101090.0,0.151382]
["bitfinex","BTCUSD",1738104094226,0.70934779,101110.0,101090.0,0.349224]
["bitfinex","BTCUSD",1738104094566,0.70934779,101110.0,101090.0,0.346224]
["bitfinex","BTCUSD",1738104095280,0.3463146,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738104095691,0.0001456,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738104096278,0.148371,101100.0,101080.0,0.346239]
["bitfinex","BTCUSD",1738104096498,0.148371,101100.0,101080.0,0.544091]
["bitfinex","BTCUSD",1738104096829,0.544019,101100.0,101080.0,0.346239]
["bitfinex","BTCUSD",1738104096998,0.544019,101100.0,101080.0,0.346243]
["bitfinex","BTCUSD",1738104097155,0.741856,101100.0,101080.0,0.346243]
["bitfinex","BTCUSD",1738104097364,0.544019,101100.0,101080.0,0.346243]
["bitfinex","BTCUSD",1738104097544,0.148382,101090.0,101080.0,0.496243]
["bitfinex","BTCUSD",1738104097754,0.148382,101090.0,101080.0,0.151396]
["bitfinex","BTCUSD",1738104097968,0.148382,101090.0,101080.0,0.298396]
["bitfinex","BTCUSD",1738104098404,0.148382,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1738104098602,0.23106145,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1738104098775,0.346264,101080.0,101060.0,0.54419]
["bitfinex","BTCUSD",1738104098976,0.197882,101070.0,101050.0,0.14843]
["bitfinex","BTCUSD",1738104099189,0.197882,101070.0,101050.0,0.4948]
["bitfinex","BTCUSD",1738104099190,0.346339,101060.0,101050.0,0.4948]
["bitfinex","BTCUSD",1738104099918,0.372139,101060.0,101050.0,0.4948]
["bitfinex","BTCUSD",1738104100149,0.45865622,101060.0,101050.0,0.49494563]
["bitfinex","BTCUSD",1738104100564,0.372139,101060.0,101050.0,0.49494563]
["bitfinex","BTCUSD",1738104101116,0.372139,101060.0,101050.0,0.49794563]
["bitfinex","BTCUSD",1738104102987,0.47938216,101060.0,101050.0,0.49794563]
["bitfinex","BTCUSD",1738104105139,0.47938216,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104110399,0.46938216,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104110551,0.47938216,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104110773,0.49006283,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104111292,0.48006283,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104111912,0.58741959,101060.0,101050.0,0.49808793]
["bitfinex","BTCUSD",1738104112877,0.58741959,101060.0,101050.0,0.49508793]
["bitfinex","BTCUSD",1738104118346,0.58771842,101060.0,101050.0,0.49508793]
["bitfinex","BTCUSD",1738104126093,0.37243783,101060.0,101050.0,0.64352893]
["bitfinex","BTCUSD",1738104126292,0.02609883,101060.0,101050.0,0.64352893]
["bitfinex","BTCUSD",1738104126487,0.17452483,101060.0,101050.0,0.64352893]
["bitfinex","BTCUSD",1738104126694,0.02609883,101060.0,101050.0,0.68932893]
["bitfinex","BTCUSD",1738104127924,0.02609883,101060.0,101050.0,0.69232893]
["bitfinex","BTCUSD",1738104131054,0.02609883,101060.0,101050.0,0.96572885]
["bitfinex","BTCUSD",1738104132058,0.02609883,101060.0,101050.0,1.22857837]
["bitfinex","BTCUSD",1738104133676,0.02609883,101060.0,101050.0,1.23914232]
["bitfinex","BTCUSD",1738104133880,0.02609883,101060.0,101050.0,1.2926648]
["bitfinex","BTCUSD",1738104135730,0.02609883,101060.0,101050.0,1.2896648]
["bitfinex","BTCUSD",1738104135902,0.02609883,101060.0,101050.0,1.2956648]
["bitfinex","BTCUSD",1738104139055,0.02609883,101060.0,101050.0,1.31597437]
["bitfinex","BTCUSD",1738104139761,0.02609883,101060.0,101050.0,1.28545189]
["bitfinex","BTCUSD",1738104144283,0.02609883,101060.0,101050.0,1.30545189]
["bitfinex","BTCUSD",1738104146466,8.3e-07,101060.0,101050.0,1.30545189]
["bitfinex","BTCUSD",1738104147282,8.3e-07,101060.0,101050.0,1.29945189]
["bitfinex","BTCUSD",1738104147820,8.3e-07,101060.0,101050.0,1.30145189]
["bitfinex","BTCUSD",1738104150532,8.3e-07,101060.0,101050.0,1.33183453]
["bitfinex","BTCUSD",1738104151506,8.3e-07,101060.0,101050.0,1.45468405]
["bitfinex","BTCUSD",1738104152182,0.00029883,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1738104152418,0.00029883,101100.0,101090.0,0.69867178]
["bitfinex","BTCUSD",1738104152936,0.02609883,101100.0,101090.0,0.69867178]
["bitfinex","BTCUSD",1738104153337,0.02609883,101100.0,101090.0,0.70667178]
["bitfinex","BTCUSD",1738104155729,0.02609883,101100.0,101090.0,1.20128178]
["bitfinex","BTCUSD",1738104156675,0.02609883,101100.0,101090.0,1.19328178]
["bitfinex","BTCUSD",1738104156882,0.02609883,101100.0,101090.0,1.20390875]
["bitfinex","BTCUSD",1738104157305,8.3e-07,101100.0,101090.0,1.22390875]
["bitfinex","BTCUSD",1738104157509,8.3e-07,101100.0,101090.0,1.27730875]
["bitfinex","BTCUSD",1738104157926,8.3e-07,101100.0,101090.0,2.25980294]
["bitfinex","BTCUSD",1738104158353,8.3e-07,101100.0,101090.0,2.27994328]
["bitfinex","BTCUSD",1738104160148,8.3e-07,101100.0,101090.0,2.42409358]
["bitfinex","BTCUSD",1738104160345,8.3e-07,101100.0,101090.0,2.30224406]
["bitfinex","BTCUSD",1738104160578,8.3e-07,101100.0,101090.0,2.30424406]
["bitfinex","BTCUSD",1738104162086,8.3e-07,101100.0,101090.0,2.41709358]
["bitfinex","BTCUSD",1738104162312,8.3e-07,101100.0,101090.0,2.30424406]
["bitfinex","BTCUSD",1738104162560,8.3e-07,101100.0,101090.0,2.41709358]
["bitfinex","BTCUSD",1738104162827,8.3e-07,101100.0,101090.0,2.30424406]
["bitfinex","BTCUSD",1738104163371,4.5e-07,101120.0,101110.0,0.56630252]
["bitfinex","BTCUSD",1738104163638,5e-08,101120.0,101110.0,1.18444423]
["bitfinex","BTCUSD",1738104163846,5e-08,101120.0,101110.0,1.21471547]
["bitfinex","BTCUSD",1738104164435,5e-08,101120.0,101110.0,2.19720966]
["bitfinex","BTCUSD",1738104164654,8.8e-07,101120.0,101110.0,2.19720966]
["bitfinex","BTCUSD",1738104165281,0.0002595,101130.0,101120.0,0.321338]
["bitfinex","BTCUSD",1738104165481,0.0002595,101130.0,101120.0,1.20574744]
["bitfinex","BTCUSD",1738104166682,0.0002595,101130.0,101120.0,1.20774744]
["bitfinex","BTCUSD",1738104168158,0.0002595,101130.0,101120.0,1.20574744]
["bitfinex","BTCUSD",1738104168497,0.0002595,101130.0,101120.0,0.89004116]
["bitfinex","BTCUSD",1738104168691,0.0260595,101130.0,101120.0,0.74004116]
["bitfinex","BTCUSD",1738104169041,0.0260595,101130.0,101120.0,0.89204116]
["bitfinex","BTCUSD",1738104169243,0.0260595,101130.0,101120.0,0.89004116]
["bitfinex","BTCUSD",1738104169699,0.0260595,101130.0,101120.0,0.9005354]
["bitfinex","BTCUSD",1738104169943,0.0260595,101130.0,101120.0,0.99789216]
["bitfinex","BTCUSD",1738104170177,0.0260595,101130.0,101120.0,1.00589216]
["bitfinex","BTCUSD",1738104171778,0.0260595,101130.0,101120.0,0.74981676]
["bitfinex","BTCUSD",1738104171779,0.1743825,101130.0,101120.0,0.74981676]
["bitfinex","BTCUSD",1738104171996,0.2503825,101130.0,101120.0,0.65246]
["bitfinex","BTCUSD",1738104172204,0.2503825,101130.0,101120.0,0.50246]
["bitfinex","BTCUSD",1738104172205,0.3000825,101130.0,101120.0,0.50246]
["bitfinex","BTCUSD",1738104174349,0.30002586,101130.0,101120.0,0.50246]
["bitfinex","BTCUSD",1738104176182,0.30002586,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104177589,0.39726902,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104177895,0.49462578,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104178236,0.6074753,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104178438,0.61793528,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104180574,0.62793528,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104183501,0.53057852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104189371,0.52057852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104189577,0.282029,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104190021,0.39487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104190223,0.40487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104190426,0.39487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104190776,0.40487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104190950,0.39487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104191129,0.40487852,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104192098,0.292029,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104192751,0.28156902,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104193354,0.4917753,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104195303,0.38441854,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104196855,0.38435864,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104198918,0.28711548,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104200281,0.17426596,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104200704,0.28711548,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104201127,0.17426596,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104202741,0.24832441,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104203267,0.14806596,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104204862,0.22212441,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104206026,0.17386596,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104208589,0.17386596,101130.0,101120.0,0.5856022]
["bitfinex","BTCUSD",1738104208796,0.17386596,101130.0,101120.0,0.5026022]
["bitfinex","BTCUSD",1738104209705,0.17386596,101130.0,101120.0,0.4946022]
["bitfinex","BTCUSD",1738104209846,0.17386596,101130.0,101120.0,0.4996022]
["bitfinex","BTCUSD",1738104211563,0.17416479,101130.0,101120.0,0.4996022]
["bitfinex","BTCUSD",1738104217259,0.02609883,101130.0,101120.0,0.55786242]
["bitfinex","BTCUSD",1738104217478,0.17442183,101130.0,101120.0,0.68406242]
["bitfinex","BTCUSD",1738104217914,0.17442183,101130.0,101120.0,0.6258022]
["bitfinex","BTCUSD",1738104219167,0.02609883,101130.0,101120.0,0.7741402]
["bitfinex","BTCUSD",1738104227303,0.02609883,101130.0,101120.0,0.9241402]
["bitfinex","BTCUSD",1738104229642,0.02609883,101130.0,101120.0,0.93450282]
["bitfinex","BTCUSD",1738104233544,0.02609883,101130.0,101120.0,1.03174598]
["bitfinex","BTCUSD",1738104233805,0.02609883,101130.0,101120.0,1.15210274]
["bitfinex","BTCUSD",1738104235577,0.02609883,101130.0,101120.0,1.14710274]
["bitfinex","BTCUSD",1738104235819,0.02609883,101130.0,101120.0,1.15510274]
["bitfinex","BTCUSD",1738104237600,0.02609883,101130.0,101120.0,1.30321964]
["bitfinex","BTCUSD",1738104237843,0.02609883,101130.0,101120.0,1.25953395]
["bitfinex","BTCUSD",1738104238306,0.02609883,101130.0,101120.0,1.3335924]
["bitfinex","BTCUSD",1738104239457,0.02609883,101130.0,101120.0,1.25153395]
["bitfinex","BTCUSD",1738104239458,0.02609883,101130.0,101120.0,1.3255924]
["bitfinex","BTCUSD",1738104239699,0.02609883,101130.0,101120.0,1.3345924]
["bitfinex","BTCUSD",1738104241786,0.00029883,101130.0,101120.0,1.3255924]
["bitfinex","BTCUSD",1738104242032,0.00029883,101130.0,101120.0,1.3285924]
["bitfinex","BTCUSD",1738104242475,8.3e-07,101130.0,101120.0,1.3285924]
["bitfinex","BTCUSD",1738104242658,8.3e-07,101130.0,101120.0,1.3485924]
["bitfinex","BTCUSD",1738104243417,8.3e-07,101130.0,101120.0,1.43271828]
["bitfinex","BTCUSD",1738104244500,8.3e-07,101130.0,101120.0,1.41271828]
["bitfinex","BTCUSD",1738104244650,8.3e-07,101130.0,101120.0,1.43271828]
["bitfinex","BTCUSD",1738104244999,8.3e-07,101130.0,101120.0,1.452756]
["bitfinex","BTCUSD",1738104246678,8.3e-07,101130.0,101120.0,1.52681445]
["bitfinex","BTCUSD",1738104246914,8.3e-07,101130.0,101120.0,1.50681445]
["bitfinex","BTCUSD",1738104247322,8.3e-07,101130.0,101120.0,1.52681445]
["bitfinex","BTCUSD",1738104248702,8.3e-07,101130.0,101120.0,1.53681445]
["bitfinex","BTCUSD",1738104249303,0.0151166,101160.0,101130.0,0.02]
["bitfinex","BTCUSD",1738104249529,0.04106217,101160.0,101150.0,0.56849561]
["bitfinex","BTCUSD",1738104249870,0.04106217,101160.0,101150.0,1.11210561]
["bitfinex","BTCUSD",1738104250231,0.04106217,101160.0,101150.0,1.10794908]
["bitfinex","BTCUSD",1738104250437,0.04539003,101160.0,101150.0,1.10794908]
["bitfinex","BTCUSD",1738104250697,0.04539005,101160.0,101150.0,1.10794908]
["bitfinex","BTCUSD",1738104250856,0.04539005,101160.0,101150.0,1.12617797]
["bitfinex","BTCUSD",1738104251509,0.04539005,101160.0,101150.0,1.13517797]
["bitfinex","BTCUSD",1738104252039,0.01959005,101160.0,101150.0,1.13517797]
["bitfinex","BTCUSD",1738104252508,0.01959005,101160.0,101150.0,1.12617797]
["bitfinex","BTCUSD",1738104252723,0.01959005,101160.0,101150.0,1.12917797]
["bitfinex","BTCUSD",1738104253705,0.01950063,101160.0,101150.0,1.12917797]
["bitfinex","BTCUSD",1738104254140,0.01950063,101160.0,101150.0,1.10617797]
["bitfinex","BTCUSD",1738104254283,0.01950063,101160.0,101150.0,1.11318895]
["bitfinex","BTCUSD",1738104254517,0.01950063,101160.0,101150.0,1.08688895]
["bitfinex","BTCUSD",1738104254719,0.01950063,101160.0,101150.0,0.9139305]
["bitfinex","BTCUSD",1738104254933,0.04530063,101160.0,101150.0,0.7869305]
["bitfinex","BTCUSD",1738104255134,0.04530063,101160.0,101150.0,0.7949305]
["bitfinex","BTCUSD",1738104255342,0.04530063,101160.0,101150.0,0.9449305]
["bitfinex","BTCUSD",1738104255558,0.04530063,101160.0,101150.0,0.91870161]
["bitfinex","BTCUSD",1738104255834,0.04530063,101160.0,101150.0,0.90370161]
["bitfinex","BTCUSD",1738104256071,0.04530063,101160.0,101150.0,0.90366161]
["bitfinex","BTCUSD",1738104256294,0.04530063,101160.0,101150.0,0.92666161]
["bitfinex","BTCUSD",1738104256749,0.04559946,101160.0,101150.0,0.92666161]
["bitfinex","BTCUSD",1738104256972,0.04516152,101160.0,101150.0,0.90366161]
["bitfinex","BTCUSD",1738104257179,0.04112601,101160.0,101150.0,0.89365063]
["bitfinex","BTCUSD",1738104258430,0.04112601,101160.0,101150.0,0.79640747]
["bitfinex","BTCUSD",1738104263105,0.04112601,101160.0,101150.0,0.64640747]
["bitfinex","BTCUSD",1738104266781,0.04108601,101160.0,101150.0,0.64640747]
["bitfinex","BTCUSD",1738104269710,0.04108601,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104276461,0.18936501,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104276662,0.27010912,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104277084,0.12183012,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104277863,0.04108601,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104285996,0.18936501,101160.0,101150.0,0.64654977]
["bitfinex","BTCUSD",1738104286195,0.18936501,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104288303,0.26342346,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104289269,0.34102346,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104290560,0.43838022,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104291597,0.48498022,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104292632,0.38762346,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104293455,0.26342346,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104293810,0.34452346,101160.0,101150.0,0.5024523]
["bitfinex","BTCUSD",1738104295546,0.34452346,101160.0,101150.0,0.4944523]
["bitfinex","BTCUSD",1738104295753,0.51582507,101160.0,101150.0,0.4944523]
["bitfinex","BTCUSD",1738104295960,0.62318183,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104300341,0.54208183,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104300582,0.44472507,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104300945,0.37066662,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104302335,0.44472507,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104302542,0.37066662,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104302868,0.47244625,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104303050,0.5465047,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104303206,0.44914794,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104308616,0.44472507,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104317570,0.46495203,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104322047,0.81156173,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104322254,0.56230879,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104322462,0.46495203,101160.0,101150.0,0.4964523]
["bitfinex","BTCUSD",1738104322666,0.46495203,101160.0,101150.0,0.4944523]
["bitfinex","BTCUSD",1738104324011,0.45495203,101160.0,101150.0,0.4944523]
["bitfinex","BTCUSD",1738104326819,0.45495203,101160.0,101150.0,0.42545229]
["bitfinex","BTCUSD",1738104327303,0.55230879,101160.0,101150.0,0.42545229]
["bitfinex","BTCUSD",1738104329479,0.70230879,101160.0,101150.0,0.42545229]
["bitfinex","BTCUSD",1738104331773,0.70230879,101160.0,101150.0,0.35645228]
["bitfinex","BTCUSD",1738104336712,0.70230879,101160.0,101150.0,0.28745227]
["bitfinex","BTCUSD",1738104338957,0.46495203,101160.0,101150.0,0.28745227]
["bitfinex","BTCUSD",1738104341666,0.46495203,101160.0,101150.0,0.25145226]
["bitfinex","BTCUSD",1738104346671,0.46495203,101160.0,101150.0,0.18245225]
["bitfinex","BTCUSD",1738104349398,0.39089358,101160.0,101150.0,0.18245225]
["bitfinex","BTCUSD",1738104351746,0.39089358,101160.0,101150.0,0.11345224]
["bitfinex","BTCUSD",1738104352162,0.48825034,101160.0,101150.0,0.11345224]
["bitfinex","BTCUSD",1738104356676,0.48825034,101160.0,101150.0,0.04445223]
["bitfinex","BTCUSD",1738104361574,0.48825034,101160.0,101140.0,0.11475221]
["bitfinex","BTCUSD",1738104361782,0.24553716,101150.0,101140.0,0.11475221]
["bitfinex","BTCUSD",1738104362003,0.27133716,101150.0,101140.0,0.11475221]
["bitfinex","BTCUSD",1738104362642,0.35046505,101150.0,101140.0,0.11475221]
["bitfinex","BTCUSD",1738104362859,0.27133716,101150.0,101140.0,0.11475221]
["bitfinex","BTCUSD",1738104363475,0.27133716,101150.0,101140.0,0.11675221]
["bitfinex","BTCUSD",1738104368275,0.174094,101150.0,101140.0,0.11675221]
["bitfinex","BTCUSD",1738104370174,0.27133716,101150.0,101140.0,0.11675221]
["bitfinex","BTCUSD",1738104370387,0.36869392,101150.0,101140.0,0.11675221]
["bitfinex","BTCUSD",1738104374087,0.36869392,101150.0,101140.0,0.11689451]
["bitfinex","BTCUSD",1738104374242,0.44275237,101150.0,101140.0,0.11689451]
["bitfinex","BTCUSD",1738104374448,0.51681082,101150.0,101140.0,0.11689451]
["bitfinex","BTCUSD",1738104374988,0.52681082,101150.0,101140.0,0.11689451]
["bitfinex","BTCUSD",1738104376601,0.52681082,101150.0,101140.0,0.0478945]
["bitfinex","BTCUSD",1738104377193,0.53684671,101150.0,101140.0,0.0478945]
["bitfinex","BTCUSD",1738104379883,0.53684671,101150.0,101140.0,0.1233945]
["bitfinex","BTCUSD",1738104380690,0.46278826,101150.0,101140.0,0.1233945]
["bitfinex","BTCUSD",1738104381698,0.46278826,101150.0,101140.0,0.05439449]
["bitfinex","BTCUSD",1738104386675,0.148309,101140.0,101130.0,0.05359448]
["bitfinex","BTCUSD",1738104386881,0.24816745,101140.0,101130.0,0.05359448]
["bitfinex","BTCUSD",1738104387933,0.24816745,101140.0,101130.0,0.05859448]
["bitfinex","BTCUSD",1738104389750,0.24816745,101140.0,101130.0,0.13659448]
["bitfinex","BTCUSD",1738104389959,0.32729534,101140.0,101130.0,0.13659448]
["bitfinex","BTCUSD",1738104390100,0.32729534,101140.0,101130.0,0.13650472]
["bitfinex","BTCUSD",1738104390313,0.24816745,101140.0,101130.0,0.13650472]
["bitfinex","BTCUSD",1738104392234,0.24816745,101140.0,101130.0,0.13641501]
["bitfinex","BTCUSD",1738104393761,0.174109,101140.0,101130.0,0.13641501]
["bitfinex","BTCUSD",1738104393886,0.0258,101140.0,101130.0,0.38296989]
["bitfinex","BTCUSD",1738104394083,0.02436,101140.0,101130.0,0.53198117]
["bitfinex","BTCUSD",1738104394310,0.02436,101140.0,101130.0,0.62933793]
["bitfinex","BTCUSD",1738104398648,0.02436,101140.0,101130.0,0.70339638]
["bitfinex","BTCUSD",1738104399358,0.02436,101140.0,101130.0,0.70353868]
["bitfinex","BTCUSD",1738104399764,0.02465883,101140.0,101130.0,0.70353868]
["bitfinex","BTCUSD",1738104401817,0.02465883,101140.0,101130.0,1.68603287]
["bitfinex","BTCUSD",1738104403059,0.02465883,101140.0,101130.0,1.72657037]
["bitfinex","BTCUSD",1738104403272,0.02465883,101140.0,101130.0,1.72157037]
["bitfinex","BTCUSD",1738104403669,0.02465883,101140.0,101130.0,1.72857037]
["bitfinex","BTCUSD",1738104403846,0.02465883,101140.0,101130.0,1.80262882]
["bitfinex","BTCUSD",1738104405263,8.3e-07,101140.0,101130.0,1.80262882]
["bitfinex","BTCUSD",1738104405760,8.3e-07,101140.0,101130.0,2.29001882]
["bitfinex","BTCUSD",1738104406077,8.3e-07,101140.0,101130.0,2.29901882]
["bitfinex","BTCUSD",1738104408995,8.3e-07,101140.0,101130.0,2.29001882]
["bitfinex","BTCUSD",1738104409160,8.3e-07,101140.0,101130.0,2.29201882]
["bitfinex","BTCUSD",1738104409360,8.3e-07,101140.0,101130.0,2.30001882]
["bitfinex","BTCUSD",1738104409664,8.3e-07,101140.0,101130.0,2.30801882]
["bitfinex","BTCUSD",1738104409866,8.3e-07,101140.0,101130.0,2.40207727]
["bitfinex","BTCUSD",1738104410059,0.00029883,101150.0,101140.0,0.321309]
["bitfinex","BTCUSD",1738104410267,0.00029883,101150.0,101140.0,1.28378582]
["bitfinex","BTCUSD",1738104410471,0.00029883,101150.0,101140.0,1.35784427]
["bitfinex","BTCUSD",1738104411151,8.3e-07,101150.0,101140.0,1.35784427]
["bitfinex","BTCUSD",1738104411349,8.3e-07,101150.0,101140.0,1.38816498]
["bitfinex","BTCUSD",1738104411549,8.3e-07,101150.0,101140.0,1.35784427]
["bitfinex","BTCUSD",1738104411749,8.3e-07,101150.0,101140.0,1.39815343]
["bitfinex","BTCUSD",1738104412054,8.3e-07,101150.0,101140.0,1.41815343]
["bitfinex","BTCUSD",1738104412874,8.3e-07,101150.0,101140.0,1.42015343]
["bitfinex","BTCUSD",1738104413039,8.3e-07,101150.0,101140.0,1.41815343]
["bitfinex","BTCUSD",1738104413245,1e-08,101160.0,101150.0,0.466694]
["bitfinex","BTCUSD",1738104413443,1e-08,101160.0,101150.0,1.22459295]
["bitfinex","BTCUSD",1738104413645,1e-08,101160.0,101150.0,2.20708714]
["bitfinex","BTCUSD",1738104414607,1e-08,101160.0,101150.0,2.18708714]
["bitfinex","BTCUSD",1738104414810,1e-08,101160.0,101150.0,2.20708714]
["bitfinex","BTCUSD",1738104421955,1e-08,101160.0,101150.0,2.237349]
["bitfinex","BTCUSD",1738104422153,1e-08,101160.0,101150.0,2.24742549]
["bitfinex","BTCUSD",1738104427468,0.00035862,101170.0,101160.0,0.321279]
["bitfinex","BTCUSD",1738104427669,0.00084367,101170.0,101160.0,1.15826582]
["bitfinex","BTCUSD",1738104428621,0.00084367,101170.0,101160.0,1.18857389]
["bitfinex","BTCUSD",1738104428821,0.00084367,101170.0,101160.0,1.19057389]
["bitfinex","BTCUSD",1738104431449,0.00084367,101170.0,101160.0,1.27107389]
["bitfinex","BTCUSD",1738104431791,0.00084367,101170.0,101160.0,1.34513234]
["bitfinex","BTCUSD",1738104432301,0.00084367,101170.0,101160.0,1.27107389]
["bitfinex","BTCUSD",1738104432921,6.7e-07,101170.0,101160.0,1.36513234]
["bitfinex","BTCUSD",1738104433366,6.7e-07,101170.0,101160.0,1.34513234]
["bitfinex","BTCUSD",1738104433740,6.7e-07,101170.0,101160.0,1.36513234]
["bitfinex","BTCUSD",1738104434141,6.7e-07,101170.0,101160.0,1.38503366]
["bitfinex","BTCUSD",1738104434732,6.7e-07,101170.0,101160.0,1.36503366]
["bitfinex","BTCUSD",1738104434937,6.7e-07,101170.0,101160.0,1.43093366]
["bitfinex","BTCUSD",1738104435178,6.7e-07,101170.0,101160.0,1.42893366]
["bitfinex","BTCUSD",1738104435731,9.7e-07,101170.0,101160.0,1.42893366]
["bitfinex","BTCUSD",1738104437950,0.19700745,101190.0,101180.0,0.32125]
["bitfinex","BTCUSD",1738104438150,0.22290329,101190.0,101180.0,1.67083952]
["bitfinex","BTCUSD",1738104438356,0.09380329,101190.0,101180.0,1.67083952]
["bitfinex","BTCUSD",1738104439121,0.09380329,101190.0,101180.0,1.67983952]
["bitfinex","BTCUSD",1738104439513,0.09380329,101190.0,101180.0,2.16500952]
["bitfinex","BTCUSD",1738104439732,0.09380329,101190.0,101180.0,2.16700952]
["bitfinex","BTCUSD",1738104441024,0.09380329,101190.0,101180.0,2.29140952]
["bitfinex","BTCUSD",1738104441988,0.09380329,101190.0,101180.0,2.28940952]
["bitfinex","BTCUSD",1738104442207,0.06800329,101190.0,101180.0,2.28940952]
["bitfinex","BTCUSD",1738104442417,0.06800329,101190.0,101180.0,2.29440952]
["bitfinex","BTCUSD",1738104442620,0.06800329,101190.0,101180.0,2.31461238]
["bitfinex","BTCUSD",1738104444234,0.06800329,101190.0,101180.0,2.38867083]
["bitfinex","BTCUSD",1738104444448,0.06800329,101190.0,101180.0,2.31461238]
["bitfinex","BTCUSD",1738104444656,0.06800329,101190.0,101180.0,2.38867083]
["bitfinex","BTCUSD",1738104445298,0.06800329,101190.0,101180.0,2.31461238]
["bitfinex","BTCUSD",1738104445527,0.06800329,101190.0,101180.0,2.40214122]
["bitfinex","BTCUSD",1738104445736,0.06800329,101190.0,101180.0,2.47619967]
["bitfinex","BTCUSD",1738104446411,0.06800329,101190.0,101180.0,2.40214122]
["bitfinex","BTCUSD",1738104446616,0.06800329,101190.0,101180.0,2.41198178]
["bitfinex","BTCUSD",1738104447075,0.06800329,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104447430,0.04823829,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104448009,0.04838059,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104448243,0.02861559,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104448419,0.00885059,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104448719,5.9e-07,101190.0,101180.0,2.48604023]
["bitfinex","BTCUSD",1738104448924,5.9e-07,101190.0,101180.0,2.48104023]
["bitfinex","BTCUSD",1738104450099,5.9e-07,101190.0,101180.0,2.50104023]
["bitfinex","BTCUSD",1738104454055,5.9e-07,101190.0,101180.0,2.48104023]
["bitfinex","BTCUSD",1738104454194,5.9e-07,101190.0,101180.0,2.50104023]
["bitfinex","BTCUSD",1738104456706,0.08329883,101210.0,101200.0,0.298221]
["bitfinex","BTCUSD",1738104456907,0.10909883,101210.0,101200.0,0.59073951]
["bitfinex","BTCUSD",1738104457104,0.02609883,101210.0,101200.0,0.59073951]
["bitfinex","BTCUSD",1738104457356,0.13139883,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738104457526,0.13154427,101230.0,101220.0,0.96108804]
["bitfinex","BTCUSD",1738104457707,0.13154427,101230.0,101220.0,1.94259455]
["bitfinex","BTCUSD",1738104459816,0.13154427,101230.0,101220.0,1.95159455]
["bitfinex","BTCUSD",1738104460023,0.13145488,101230.0,101220.0,1.95159455]
["bitfinex","BTCUSD",1738104460326,0.13145488,101230.0,101220.0,2.10159455]
["bitfinex","BTCUSD",1738104460526,0.00035488,101230.0,101220.0,2.10159455]
["bitfinex","BTCUSD",1738104461132,0.02615488,101230.0,101220.0,2.10159455]
["bitfinex","BTCUSD",1738104462433,0.02615488,101230.0,101220.0,2.12151915]
["bitfinex","BTCUSD",1738104463094,0.02615488,101230.0,101220.0,2.2784776]
["bitfinex","BTCUSD",1738104463754,0.02615488,101230.0,101220.0,2.20441915]
["bitfinex","BTCUSD",1738104463963,0.02615488,101230.0,101220.0,2.12151915]
["bitfinex","BTCUSD",1738104464384,0.02615488,101230.0,101220.0,2.14282722]
["bitfinex","BTCUSD",1738104464663,0.00035488,101230.0,101220.0,2.14482722]
["bitfinex","BTCUSD",1738104464886,0.00035488,101230.0,101220.0,2.21888567]
["bitfinex","BTCUSD",1738104465512,0.00035488,101230.0,101220.0,2.14482722]
["bitfinex","BTCUSD",1738104466773,0.00035488,101230.0,101220.0,2.1985776]
["bitfinex","BTCUSD",1738104467039,0.00035488,101230.0,101220.0,2.28415833]
["bitfinex","BTCUSD",1738104467237,0.00035488,101230.0,101220.0,2.21009988]
["bitfinex","BTCUSD",1738104467573,0.00035488,101230.0,101220.0,2.20009988]
["bitfinex","BTCUSD",1738104468191,0.00035488,101230.0,101220.0,2.21009988]
["bitfinex","BTCUSD",1738104468606,0.00035488,101230.0,101220.0,2.24028676]
["bitfinex","BTCUSD",1738104468805,0.00035488,101230.0,101220.0,2.23028676]
["bitfinex","BTCUSD",1738104469005,0.00035488,101230.0,101220.0,2.31434521]
["bitfinex","BTCUSD",1738104469198,0.00035488,101230.0,101220.0,2.16478676]
["bitfinex","BTCUSD",1738104469394,0.00035488,101230.0,101220.0,2.23884521]
["bitfinex","BTCUSD",1738104469806,0.00035488,101230.0,101220.0,2.16478676]
["bitfinex","BTCUSD",1738104470006,0.07405845,101290.0,101220.0,2.31804521]
["bitfinex","BTCUSD",1738104470205,0.0777622,101420.0,101360.0,0.157987]
["bitfinex","BTCUSD",1738104470409,0.09239784,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738104470648,0.07321013,101420.0,101410.0,0.790964]
["bitfinex","BTCUSD",1738104471246,0.08628584,101440.0,101420.0,0.542283]
["bitfinex","BTCUSD",1738104471446,0.0002057,101440.0,101430.0,0.37292924]
["bitfinex","BTCUSD",1738104471688,0.0002057,101440.0,101430.0,0.9389519]
["bitfinex","BTCUSD",1738104471874,0.0002057,101440.0,101430.0,1.05307801]
["bitfinex","BTCUSD",1738104472079,0.0151166,101460.0,101450.0,0.22191445]
["bitfinex","BTCUSD",1738104472289,0.0151166,101460.0,101450.0,0.46915761]
["bitfinex","BTCUSD",1738104472494,0.0151166,101460.0,101450.0,0.09724316]
["bitfinex","BTCUSD",1738104472716,0.02,101440.0,101400.0,0.394463]
["bitfinex","BTCUSD",1738104472936,0.147899,101430.0,101410.0,0.09724316]
["bitfinex","BTCUSD",1738104473143,0.345084,101430.0,101420.0,0.0001457]
["bitfinex","BTCUSD",1738104473298,0.197206,101420.0,101390.0,0.1639084]
["bitfinex","BTCUSD",1738104473504,0.197206,101420.0,101380.0,0.345208]
["bitfinex","BTCUSD",1738104473505,0.58689749,101410.0,101380.0,0.345208]
["bitfinex","BTCUSD",1738104473709,0.43898149,101410.0,101380.0,0.09724316]
["bitfinex","BTCUSD",1738104473923,0.45733749,101400.0,101380.0,0.10696748]
["bitfinex","BTCUSD",1738104474093,0.147943,101390.0,101380.0,0.10696748]
["bitfinex","BTCUSD",1738104474295,0.147943,101390.0,101360.0,0.16965363]
["bitfinex","BTCUSD",1738104474652,0.147958,101380.0,101360.0,0.09724316]
["bitfinex","BTCUSD",1738104474801,0.31642177,101370.0,101330.0,0.197372]
["bitfinex","BTCUSD",1738104475008,0.345315,101360.0,101340.0,0.09724316]
["bitfinex","BTCUSD",1738104475228,0.148045,101330.0,101280.0,0.98249419]
["bitfinex","BTCUSD",1738104475442,0.542808,101330.0,101300.0,0.24531616]
["bitfinex","BTCUSD",1738104475652,0.15322184,101320.0,101300.0,0.24531616]
["bitfinex","BTCUSD",1738104475907,0.15322184,101320.0,101300.0,0.09724316]
["bitfinex","BTCUSD",1738104476118,0.15322984,101320.0,101290.0,0.48969658]
["bitfinex","BTCUSD",1738104476339,0.37642384,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104476538,0.22851478,101320.0,101290.0,0.24141974]
["bitfinex","BTCUSD",1738104476744,0.148069,101310.0,101290.0,0.28530741]
["bitfinex","BTCUSD",1738104476952,0.15317555,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104477155,0.15317555,101310.0,101290.0,0.24141974]
["bitfinex","BTCUSD",1738104477360,0.35058955,101310.0,101290.0,0.24141974]
["bitfinex","BTCUSD",1738104477600,0.20252055,101310.0,101290.0,0.24141974]
["bitfinex","BTCUSD",1738104477825,0.3258695,101310.0,101290.0,0.30011881]
["bitfinex","BTCUSD",1738104477999,0.00499019,101300.0,101290.0,0.29043148]
["bitfinex","BTCUSD",1738104478193,0.00499019,101300.0,101290.0,0.34318832]
["bitfinex","BTCUSD",1738104478408,0.148067,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104479109,0.73725071,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104479289,0.56881394,101320.0,101300.0,0.15098705]
["bitfinex","BTCUSD",1738104480268,0.37140794,101320.0,101300.0,0.15098705]
["bitfinex","BTCUSD",1738104480484,0.37140794,101320.0,101300.0,0.371885]
["bitfinex","BTCUSD",1738104480694,0.37140794,101320.0,101300.0,0.66656116]
["bitfinex","BTCUSD",1738104480900,0.17400194,101320.0,101300.0,0.66656116]
["bitfinex","BTCUSD",1738104481120,0.37139794,101320.0,101300.0,0.32006911]
["bitfinex","BTCUSD",1738104481540,0.14806,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104481742,0.56880294,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104481863,0.0258,101310.0,101300.0,0.15098703]
["bitfinex","BTCUSD",1738104482676,0.0258,101310.0,101300.0,0.29906203]
["bitfinex","BTCUSD",1738104482890,0.0258,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738104483064,0.0258,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1738104483286,0.17386,101310.0,101300.0,0.15098701]
["bitfinex","BTCUSD",1738104483509,0.0258,101310.0,101300.0,0.15098701]
["bitfinex","BTCUSD",1738104483867,0.0258,101310.0,101300.0,0.38190644]
["bitfinex","BTCUSD",1738104484050,0.0258,101310.0,101300.0,0.38091943]
["bitfinex","BTCUSD",1738104484647,0.0258,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738104485833,0.0259422,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738104486090,0.0259422,101310.0,101300.0,0.41831816]
["bitfinex","BTCUSD",1738104486294,0.00014494,101320.0,101310.0,0.023]
["bitfinex","BTCUSD",1738104486496,0.00014494,101320.0,101310.0,0.36664671]
["bitfinex","BTCUSD",1738104486702,0.00014494,101320.0,101310.0,0.36565992]
["bitfinex","BTCUSD",1738104487466,0.00014494,101320.0,101310.0,0.85916992]
["bitfinex","BTCUSD",1738104487872,0.00014494,101320.0,101310.0,0.88897452]
["bitfinex","BTCUSD",1738104489208,0.00014494,101320.0,101310.0,1.03897452]
["bitfinex","BTCUSD",1738104489411,0.00014494,101320.0,101310.0,1.22741129]
["bitfinex","BTCUSD",1738104489621,0.0477,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1738104489839,0.07364529,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1738104490882,0.02594529,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1738104491998,0.02594529,101360.0,101350.0,0.41824416]
["bitfinex","BTCUSD",1738104493017,0.02594529,101360.0,101350.0,0.44808524]
["bitfinex","BTCUSD",1738104493855,0.02594529,101360.0,101350.0,0.5338127]
["bitfinex","BTCUSD",1738104494060,0.02594529,101360.0,101350.0,0.62281372]
["bitfinex","BTCUSD",1738104495200,0.02594529,101360.0,101350.0,0.53708626]
["bitfinex","BTCUSD",1738104497373,0.02594529,101360.0,101350.0,0.70552303]
["bitfinex","BTCUSD",1738104497739,0.9027886,101410.0,101390.0,0.147937]
["bitfinex","BTCUSD",1738104497950,0.70570287,101410.0,101390.0,0.147937]
["bitfinex","BTCUSD",1738104498164,0.90293387,101410.0,101390.0,0.1974565]
["bitfinex","BTCUSD",1738104498358,1.07137064,101410.0,101390.0,0.1974565]
["bitfinex","BTCUSD",1738104498556,0.87413964,101410.0,101390.0,0.3947115]
["bitfinex","BTCUSD",1738104498766,0.70570287,101410.0,101390.0,0.3947115]
["bitfinex","BTCUSD",1738104499200,0.90293487,101410.0,101390.0,0.3947115]
["bitfinex","BTCUSD",1738104499408,0.147928,101400.0,101390.0,0.3967745]
["bitfinex","BTCUSD",1738104500032,0.147928,101400.0,101390.0,0.347255]
["bitfinex","BTCUSD",1738104500410,0.70570287,101410.0,101390.0,0.347255]
["bitfinex","BTCUSD",1738104500608,0.63121027,101410.0,101390.0,0.692433]
["bitfinex","BTCUSD",1738104500829,0.64666386,101410.0,101390.0,0.542433]
["bitfinex","BTCUSD",1738104501029,0.64666386,101410.0,101390.0,0.345177]
["bitfinex","BTCUSD",1738104501261,0.63838386,101410.0,101390.0,0.5769517]
["bitfinex","BTCUSD",1738104501406,0.44115486,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104501624,0.42570127,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104501859,0.42570127,101410.0,101390.0,0.55725869]
["bitfinex","BTCUSD",1738104501860,0.62292827,101410.0,101390.0,0.55725869]
["bitfinex","BTCUSD",1738104502070,0.62292827,101410.0,101390.0,0.75450569]
["bitfinex","BTCUSD",1738104502802,0.64872827,101410.0,101390.0,0.75450669]
["bitfinex","BTCUSD",1738104503005,0.64872827,101410.0,101390.0,0.5769427]
["bitfinex","BTCUSD",1738104503207,0.45150027,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104503614,0.45150027,101410.0,101390.0,0.7741887]
["bitfinex","BTCUSD",1738104503758,0.64872827,101410.0,101390.0,0.5769407]
["bitfinex","BTCUSD",1738104503957,0.64872827,101410.0,101390.0,0.7741877]
["bitfinex","BTCUSD",1738104504223,0.64872827,101410.0,101390.0,0.6262587]
["bitfinex","BTCUSD",1738104504529,0.45150027,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104504955,0.25425927,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104506200,0.10634527,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104507231,0.02594527,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104507816,0.02594527,101410.0,101400.0,0.17883283]
["bitfinex","BTCUSD",1738104508546,0.02594527,101410.0,101400.0,0.17784673]
["bitfinex","BTCUSD",1738104509314,0.17385927,101410.0,101400.0,0.17784673]
["bitfinex","BTCUSD",1738104509515,0.17385927,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104510861,0.17400147,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104511871,0.05056089,101410.0,101400.0,0.17782793]
["bitfinex","BTCUSD",1738104512059,0.0001422,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738104512464,0.0001422,101410.0,101400.0,0.14891413]
["bitfinex","BTCUSD",1738104515909,0.0259422,101410.0,101400.0,0.14891413]
["bitfinex","BTCUSD",1738104516236,0.0259422,101410.0,101400.0,0.15891413]
["bitfinex","BTCUSD",1738104516637,0.0259422,101410.0,101400.0,0.30891413]
["bitfinex","BTCUSD",1738104516865,0.0259422,101410.0,101400.0,0.40528476]
["bitfinex","BTCUSD",1738104517069,0.0259422,101410.0,101400.0,0.50252792]
["bitfinex","BTCUSD",1738104517868,0.0001422,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738104521849,0.0001422,101420.0,101410.0,0.17794855]
["bitfinex","BTCUSD",1738104522654,0.00446666,101420.0,101410.0,0.17794855]
["bitfinex","BTCUSD",1738104522998,0.03026666,101420.0,101410.0,0.26694957]
["bitfinex","BTCUSD",1738104524457,0.03026666,101420.0,101410.0,0.17794855]
["bitfinex","BTCUSD",1738104524654,0.03026666,101420.0,101410.0,0.17893453]
["bitfinex","BTCUSD",1738104528394,0.03026666,101420.0,101410.0,0.1870417]
["bitfinex","BTCUSD",1738104528955,0.03032704,101420.0,101410.0,0.1870417]
["bitfinex","BTCUSD",1738104529901,0.03026666,101420.0,101410.0,0.1870417]
["bitfinex","BTCUSD",1738104530108,0.03026666,101420.0,101410.0,0.28439846]
["bitfinex","BTCUSD",1738104530337,0.29033716,101420.0,101410.0,0.03003455]
["bitfinex","BTCUSD",1738104530545,0.157914,101410.0,101400.0,0.04043125]
["bitfinex","BTCUSD",1738104530763,0.36732866,101410.0,101400.0,0.01029862]
["bitfinex","BTCUSD",1738104530972,0.37539445,101410.0,101400.0,0.01029862]
["bitfinex","BTCUSD",1738104531170,0.147928,101400.0,101390.0,0.08573662]
["bitfinex","BTCUSD",1738104531380,0.43524266,101400.0,101390.0,0.08622167]
["bitfinex","BTCUSD",1738104531560,0.48414266,101400.0,101390.0,0.08622167]
["bitfinex","BTCUSD",1738104531770,0.48414266,101400.0,101390.0,0.01722166]
["bitfinex","BTCUSD",1738104531969,0.147972,101370.0,101350.0,0.34561262]
["bitfinex","BTCUSD",1738104532184,0.345274,101370.0,101350.0,0.43056166]
["bitfinex","BTCUSD",1738104532527,0.345274,101370.0,101350.0,0.3762654]
["bitfinex","BTCUSD",1738104532739,0.00436417,101360.0,101350.0,0.3762654]
["bitfinex","BTCUSD",1738104532970,0.00436417,101360.0,101350.0,0.34609842]
["bitfinex","BTCUSD",1738104533170,0.52694317,101370.0,101350.0,0.14877742]
["bitfinex","BTCUSD",1738104533391,0.52694317,101370.0,101350.0,0.14976399]
["bitfinex","BTCUSD",1738104533661,0.52694317,101370.0,101350.0,0.22457592]
["bitfinex","BTCUSD",1738104534191,0.52694317,101370.0,101350.0,0.34709899]
["bitfinex","BTCUSD",1738104534397,0.52694817,101370.0,101350.0,0.14976399]
["bitfinex","BTCUSD",1738104534597,0.52694817,101370.0,101350.0,0.34709899]
["bitfinex","BTCUSD",1738104535051,0.52694817,101370.0,101350.0,0.34611242]
["bitfinex","BTCUSD",1738104535857,0.147987,101360.0,101350.0,0.34611242]
["bitfinex","BTCUSD",1738104536260,0.394612,101370.0,101350.0,0.34611242]
["bitfinex","BTCUSD",1738104536498,0.7922179,101370.0,101350.0,0.34611242]
["bitfinex","BTCUSD",1738104537117,0.147987,101360.0,101350.0,0.34611242]
["bitfinex","BTCUSD",1738104537716,0.147987,101360.0,101350.0,0.14877742]
["bitfinex","BTCUSD",1738104538386,0.173787,101360.0,101350.0,0.14877742]
["bitfinex","BTCUSD",1738104539325,0.0258,101360.0,101350.0,0.14877742]
["bitfinex","BTCUSD",1738104541099,0.173787,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104544626,0.2859585,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104545280,0.2921576,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104546840,0.1799861,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104548012,0.2921576,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104548219,0.38951436,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104549637,0.2921576,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104550464,0.1799861,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104550873,0.39940076,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104564996,0.48020076,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104565875,0.98020076,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104566081,1.07755752,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104566940,1.12275752,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104567346,1.47870612,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104567547,1.62870612,101360.0,101350.0,0.00078442]
["bitfinex","BTCUSD",1738104572837,1.75256829,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104573842,1.64039679,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104574256,1.51134936,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104574465,1.39318936,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104575042,1.05724076,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104575167,0.90724076,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104576475,1.05724076,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104576711,1.15459752,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104577826,1.14675752,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104578045,1.15459752,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104580225,1.14675752,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104580470,1.15459752,101360.0,101350.0,4.2e-07]
["bitfinex","BTCUSD",1738104581805,1.00661052,101360.0,101330.0,0.07903141]
["bitfinex","BTCUSD",1738104582020,0.148019,101340.0,101330.0,0.14851692]
["bitfinex","BTCUSD",1738104582381,0.173819,101340.0,101330.0,0.14851692]
["bitfinex","BTCUSD",1738104584329,0.173819,101340.0,101330.0,0.00048592]
["bitfinex","BTCUSD",1738104585821,0.26162345,101340.0,101330.0,0.00048592]
["bitfinex","BTCUSD",1738104586046,0.173819,101340.0,101330.0,0.00048592]
["bitfinex","BTCUSD",1738104588802,0.1808995,101340.0,101330.0,0.00048592]
["bitfinex","BTCUSD",1738104595256,0.1808995,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104595612,0.1810418,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104598727,0.2547925,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104599508,0.247712,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104599681,0.33363636,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104599893,0.247712,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104602809,0.1739613,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104605640,0.247712,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104609962,0.0259423,101340.0,101330.0,0.00078475]
["bitfinex","BTCUSD",1738104610152,0.0259423,101340.0,101330.0,0.24704576]
["bitfinex","BTCUSD",1738104610354,0.0259423,101340.0,101330.0,0.34341567]
["bitfinex","BTCUSD",1738104610569,0.0259423,101340.0,101330.0,0.37379677]
["bitfinex","BTCUSD",1738104610821,0.0259423,101340.0,101330.0,0.27644001]
["bitfinex","BTCUSD",1738104611545,0.0259423,101340.0,101330.0,0.37904001]
["bitfinex","BTCUSD",1738104611748,0.0259423,101340.0,101330.0,0.42594001]
["bitfinex","BTCUSD",1738104611946,0.0259423,101340.0,101330.0,0.49969071]
["bitfinex","BTCUSD",1738104612200,0.0259423,101340.0,101330.0,0.42594001]
["bitfinex","BTCUSD",1738104615446,0.0259423,101340.0,101330.0,0.43354733]
["bitfinex","BTCUSD",1738104617162,0.0259423,101340.0,101330.0,0.65729803]
["bitfinex","BTCUSD",1738104618360,0.0001423,101340.0,101330.0,0.65729803]
["bitfinex","BTCUSD",1738104618840,0.0001423,101340.0,101330.0,0.73104873]
["bitfinex","BTCUSD",1738104619191,0.5001422,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738104619411,0.5001422,101360.0,101350.0,0.44966512]
["bitfinex","BTCUSD",1738104619609,0.5001422,101360.0,101350.0,0.41829756]
["bitfinex","BTCUSD",1738104619817,0.5001422,101360.0,101350.0,0.56829756]
["bitfinex","BTCUSD",1738104620199,0.5001422,101360.0,101350.0,0.64629756]
["bitfinex","BTCUSD",1738104621079,0.5001422,101360.0,101350.0,0.67651957]
["bitfinex","BTCUSD",1738104621616,0.5001422,101360.0,101350.0,0.64629756]
["bitfinex","BTCUSD",1738104621829,0.5259422,101360.0,101350.0,0.64629756]
["bitfinex","BTCUSD",1738104622230,0.5259422,101360.0,101350.0,0.67650776]
["bitfinex","BTCUSD",1738104622391,0.5259422,101360.0,101350.0,0.64629756]
["bitfinex","BTCUSD",1738104624047,0.5259422,101360.0,101350.0,0.65378668]
["bitfinex","BTCUSD",1738104625008,0.5259422,101360.0,101350.0,0.68396119]
["bitfinex","BTCUSD",1738104625456,0.5259422,101360.0,101350.0,0.65378668]
["bitfinex","BTCUSD",1738104625852,0.5259422,101360.0,101350.0,0.70038668]
["bitfinex","BTCUSD",1738104626423,0.5259422,101360.0,101350.0,1.75663157]
["bitfinex","BTCUSD",1738104626654,0.4272822,101360.0,101350.0,1.73276921]
["bitfinex","BTCUSD",1738104626852,0.4272822,101360.0,101350.0,1.80651991]
["bitfinex","BTCUSD",1738104627243,0.3286222,101360.0,101350.0,1.80651991]
["bitfinex","BTCUSD",1738104627559,0.3286222,101360.0,101350.0,1.73276921]
["bitfinex","BTCUSD",1738104627765,0.31107648,101360.0,101350.0,1.73276921]
["bitfinex","BTCUSD",1738104627971,0.28527648,101360.0,101350.0,1.70261621]
["bitfinex","BTCUSD",1738104628171,0.28527648,101360.0,101350.0,2.19593621]
["bitfinex","BTCUSD",1738104628627,0.28527648,101360.0,101350.0,2.23442512]
["bitfinex","BTCUSD",1738104631458,0.28527648,101360.0,101350.0,2.26442512]
["bitfinex","BTCUSD",1738104637275,0.28527648,101360.0,101350.0,2.29454534]
["bitfinex","BTCUSD",1738104639309,0.2112022,101360.0,101350.0,2.28442512]
["bitfinex","BTCUSD",1738104639519,0.2112022,101360.0,101350.0,2.31454742]
["bitfinex","BTCUSD",1738104641796,0.1125422,101360.0,101350.0,2.31484604]
["bitfinex","BTCUSD",1738104642141,0.0138822,101360.0,101350.0,2.31484604]
["bitfinex","BTCUSD",1738104642982,0.09082853,101410.0,101360.0,0.173]
["bitfinex","BTCUSD",1738104643185,0.0258,101410.0,101400.0,0.170928]
["bitfinex","BTCUSD",1738104643391,0.0258,101410.0,101400.0,0.46638111]
["bitfinex","BTCUSD",1738104643710,0.0258,101410.0,101400.0,0.46539516]
["bitfinex","BTCUSD",1738104644406,0.0258,101410.0,101400.0,0.46588108]
["bitfinex","BTCUSD",1738104644616,0.0258,101410.0,101400.0,0.54218378]
["bitfinex","BTCUSD",1738104646290,0.0258,101410.0,101400.0,0.65442339]
["bitfinex","BTCUSD",1738104646491,0.0258,101410.0,101400.0,0.54218378]
["bitfinex","BTCUSD",1738104647257,0.0258,101410.0,101400.0,0.69218378]
["bitfinex","BTCUSD",1738104648765,0.0258,101410.0,101400.0,0.59288108]
["bitfinex","BTCUSD",1738104649192,0.1017,101410.0,101400.0,0.59288108]
["bitfinex","BTCUSD",1738104649397,0.1017,101410.0,101400.0,0.14841392]
["bitfinex","BTCUSD",1738104649614,0.1017,101410.0,101400.0,0.00048592]
["bitfinex","BTCUSD",1738104649867,0.249614,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104650440,0.445614,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104650777,0.66509677,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104651060,0.68509677,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104653611,0.68523907,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104654810,0.66523907,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104655036,0.68069271,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104655273,0.7065758,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104655439,0.72612855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104656178,0.74612855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104656597,0.75396855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104656800,0.74612855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104657004,0.75396855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104657152,0.74612855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104657351,0.75396855,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104658353,0.73851491,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104660231,1.20950982,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104662640,1.22496494,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104663697,1.32896494,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104663905,1.22496494,101410.0,101400.0,0.00020021]
["bitfinex","BTCUSD",1738104664329,1.22496494,101410.0,101400.0,2.1e-07]
["bitfinex","BTCUSD",1738104665345,1.20496494,101410.0,101400.0,2.1e-07]
["bitfinex","BTCUSD",1738104666131,0.98048572,101410.0,101400.0,8.3e-07]
["bitfinex","BTCUSD",1738104668930,1.23468532,101410.0,101400.0,8.3e-07]
["bitfinex","BTCUSD",1738104669259,1.2192302,101410.0,101400.0,8.3e-07]
["bitfinex","BTCUSD",1738104669467,0.48589761,101380.0,101370.0,0.00029883]
["bitfinex","BTCUSD",1738104669629,0.70488513,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104670577,0.71488513,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104671898,0.72272513,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104672097,0.74217812,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104672298,0.7576354,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104674516,0.73818241,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104675324,0.77765022,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104676326,0.78603048,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104677783,1.11643,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104678265,1.10643,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104679825,0.99419039,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104679985,1.10643,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104680916,1.12188895,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104681371,1.08643,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104681657,1.19866961,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104681851,1.21866961,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104682066,1.19866961,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104682275,1.08643,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104684148,1.19866961,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104684367,1.21412877,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104686600,1.23412877,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104686749,1.21412877,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104688659,1.34140877,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104688900,1.37112915,101380.0,101370.0,0.00078493]
["bitfinex","BTCUSD",1738104690501,0.307987,101360.0,101350.0,0.00029862]
["bitfinex","BTCUSD",1738104690695,0.61553087,101360.0,101350.0,0.00078523]
["bitfinex","BTCUSD",1738104692721,0.6707781,101360.0,101350.0,0.00078523]
["bitfinex","BTCUSD",1738104695773,0.6793691,101360.0,101350.0,0.00078523]
["bitfinex","BTCUSD",1738104696838,0.15,101350.0,101310.0,0.20563405]
["bitfinex","BTCUSD",1738104697006,0.345395,101340.0,101320.0,0.148043]
["bitfinex","BTCUSD",1738104697207,0.148031,101330.0,101320.0,0.148043]
["bitfinex","BTCUSD",1738104697539,0.542782,101330.0,101310.0,0.44317925]
["bitfinex","BTCUSD",1738104698646,0.568582,101330.0,101310.0,0.44317925]
["bitfinex","BTCUSD",1738104698846,0.765969,101330.0,101310.0,0.24577925]
["bitfinex","BTCUSD",1738104699090,0.0258,101330.0,101320.0,0.09823012]
["bitfinex","BTCUSD",1738104699292,0.0258,101330.0,101320.0,0.24627512]
["bitfinex","BTCUSD",1738104699477,0.0258,101330.0,101320.0,0.24528816]
["bitfinex","BTCUSD",1738104699904,0.0258,101330.0,101320.0,0.37288816]
["bitfinex","BTCUSD",1738104704969,0.0258,101330.0,101320.0,0.275645]
["bitfinex","BTCUSD",1738104705088,0.05168309,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738104705316,0.148045,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104705532,0.173845,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104705929,0.34483158,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104708809,0.38353456,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104708953,0.47947892,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104712208,0.49887909,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104713336,0.65887909,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104713535,0.65902149,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104714686,0.66682149,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104716252,0.68682149,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104717195,0.69126972,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104717339,0.68682149,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104718396,1.02289319,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104718809,1.10379319,101320.0,101310.0,0.00078592]
["bitfinex","BTCUSD",1738104721859,1.21623959,101320.0,101310.0,9.2e-07]
["bitfinex","BTCUSD",1738104722060,1.19623959,101320.0,101310.0,9.2e-07]
["bitfinex","BTCUSD",1738104722216,1.24163959,101320.0,101310.0,9.2e-07]
["bitfinex","BTCUSD",1738104723349,1.26798277,101320.0,101310.0,9.2e-07]
["bitfinex","BTCUSD",1738104723501,1.26798277,101320.0,101300.0,7.5e-07]
["bitfinex","BTCUSD",1738104723502,0.42186,101310.0,101300.0,7.5e-07]
["bitfinex","BTCUSD",1738104723896,0.86840024,101310.0,101300.0,7.5e-07]
["bitfinex","BTCUSD",1738104727198,0.03,101290.0,101280.0,0.0002982]
["bitfinex","BTCUSD",1738104727430,0.47047856,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1738104727636,0.49627856,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1738104728407,0.84244446,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1738104728612,0.87285311,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1738104728810,0.87285311,101290.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104728811,0.308118,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104729027,0.55140756,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104729217,0.57140756,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104729415,0.56140756,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104729737,0.58729065,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104729939,0.59729065,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104730165,0.59777529,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104731134,0.67437529,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104731543,1.01063299,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104732263,1.02999906,101270.0,101260.0,0.00029883]
["bitfinex","BTCUSD",1738104734636,1.02999906,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1738104734836,1.07599906,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1738104735056,0.298148,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104735273,0.62570926,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104735479,0.63570926,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104735680,0.74815566,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104736220,0.75815566,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104736374,1.18565976,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104736573,1.21165976,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104736819,1.20838841,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104738921,1.21750716,101250.0,101240.0,0.0002982]
["bitfinex","BTCUSD",1738104739324,1.24050716,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1738104739736,1.24830716,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1738104741364,1.22530716,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1738104741567,1.22530716,101250.0,101220.0,0.00029862]
["bitfinex","BTCUSD",1738104741568,0.298177,101230.0,101220.0,0.00029862]
["bitfinex","BTCUSD",1738104741745,0.95137566,101230.0,101220.0,0.00029862]
["bitfinex","BTCUSD",1738104741966,0.148221,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104742310,0.12348036,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104742870,0.1239644,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104743085,0.1497644,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104743350,0.29221927,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104743580,0.1497644,101200.0,101190.0,0.05609468]
["bitfinex","BTCUSD",1738104743782,0.02628404,101200.0,101190.0,0.20432968]
["bitfinex","BTCUSD",1738104743990,0.148211,101210.0,101200.0,0.171221]
["bitfinex","BTCUSD",1738104744197,0.740998,101220.0,101200.0,0.3458956]
["bitfinex","BTCUSD",1738104744453,0.6324948,101220.0,101200.0,0.3688896]
["bitfinex","BTCUSD",1738104744690,0.6324948,101220.0,101200.0,0.1712696]
["bitfinex","BTCUSD",1738104745042,0.345794,101220.0,101210.0,0.1247]
["bitfinex","BTCUSD",1738104747174,0.371594,101220.0,101210.0,0.1247]
["bitfinex","BTCUSD",1738104747559,0.0258,101220.0,101210.0,0.37014916]
["bitfinex","BTCUSD",1738104747758,0.0258,101220.0,101210.0,0.39314916]
["bitfinex","BTCUSD",1738104748303,0.0258,101220.0,101210.0,0.57338766]
["bitfinex","BTCUSD",1738104748564,0.0258,101220.0,101210.0,0.78319082]
["bitfinex","BTCUSD",1738104749325,0.0258,101220.0,101210.0,0.78333332]
["bitfinex","BTCUSD",1738104750818,0.34599525,101250.0,101240.0,0.171162]
["bitfinex","BTCUSD",1738104751475,0.14845225,101250.0,101240.0,0.171162]
["bitfinex","BTCUSD",1738104751711,0.00029925,101250.0,101240.0,0.2287351]
["bitfinex","BTCUSD",1738104751893,0.00029925,101250.0,101240.0,0.1033731]
["bitfinex","BTCUSD",1738104752037,0.00029925,101250.0,101240.0,0.2515837]
["bitfinex","BTCUSD",1738104752643,0.00029925,101250.0,101240.0,0.1940106]
["bitfinex","BTCUSD",1738104753481,0.14844725,101250.0,101240.0,0.1940106]
["bitfinex","BTCUSD",1738104753684,0.02609925,101250.0,101240.0,0.1940106]
["bitfinex","BTCUSD",1738104753861,0.02609925,101250.0,101240.0,0.22430128]
["bitfinex","BTCUSD",1738104755468,0.17424725,101250.0,101240.0,0.1940106]
["bitfinex","BTCUSD",1738104756187,0.17424725,101250.0,101240.0,0.1712106]
["bitfinex","BTCUSD",1738104756939,0.17424725,101250.0,101230.0,0.6839481]
["bitfinex","BTCUSD",1738104757148,0.17424725,101250.0,101230.0,0.90892969]
["bitfinex","BTCUSD",1738104757355,0.17424725,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738104757525,0.17424725,101250.0,101230.0,0.61401293]
["bitfinex","BTCUSD",1738104757730,0.37178525,101250.0,101230.0,0.73185087]
["bitfinex","BTCUSD",1738104758057,0.56932425,101250.0,101230.0,0.6649453]
["bitfinex","BTCUSD",1738104758794,0.56932425,101250.0,101230.0,0.76230206]
["bitfinex","BTCUSD",1738104760541,0.56932425,101250.0,101230.0,0.55596796]
["bitfinex","BTCUSD",1738104760941,0.76686925,101250.0,101230.0,0.4586112]
["bitfinex","BTCUSD",1738104761095,0.56933625,101250.0,101230.0,0.4586262]
["bitfinex","BTCUSD",1738104761420,0.76687725,101250.0,101230.0,0.4586262]
["bitfinex","BTCUSD",1738104761637,0.148162,101240.0,101230.0,0.1128862]
["bitfinex","BTCUSD",1738104761788,0.173962,101240.0,101230.0,0.2610632]
["bitfinex","BTCUSD",1738104761988,0.173962,101240.0,101230.0,0.1130287]
["bitfinex","BTCUSD",1738104762176,0.173962,101240.0,101230.0,0.2612057]
["bitfinex","BTCUSD",1738104763198,0.173962,101240.0,101230.0,0.23086811]
["bitfinex","BTCUSD",1738104763950,0.173962,101240.0,101230.0,0.08269111]
["bitfinex","BTCUSD",1738104764233,0.173962,101240.0,101230.0,0.23086811]
["bitfinex","BTCUSD",1738104764596,0.173962,101240.0,101230.0,0.08269111]
["bitfinex","BTCUSD",1738104765469,0.173962,101240.0,101230.0,0.23086811]
["bitfinex","BTCUSD",1738104765668,0.173962,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104767248,0.27120516,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104767659,0.35230516,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104768269,0.61475156,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104768472,0.71210832,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104770396,0.77840832,101240.0,101230.0,0.00019111]
["bitfinex","BTCUSD",1738104770600,1.10477672,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104771840,1.13325706,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104772061,1.162029,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104772520,1.185029,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104773144,1.2974754,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104773749,1.29777465,101240.0,101230.0,1.1e-07]
["bitfinex","BTCUSD",1738104774157,0.293192,101220.0,101210.0,5e-07]
["bitfinex","BTCUSD",1738104774365,1.10451156,101220.0,101210.0,3.4e-07]
["bitfinex","BTCUSD",1738104775398,1.1332835,101220.0,101210.0,3.4e-07]
["bitfinex","BTCUSD",1738104776686,1.3677235,101220.0,101210.0,3.4e-07]
["bitfinex","BTCUSD",1738104776890,1.3677235,101220.0,101180.0,0.00029883]
["bitfinex","BTCUSD",1738104776891,0.02,101200.0,101180.0,0.00029883]
["bitfinex","BTCUSD",1738104777095,0.39547816,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104777279,0.6052289,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104778696,0.8085753,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104779111,0.8285753,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104779473,1.1750867,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104780260,1.1849897,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104780692,1.2079897,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104780903,1.1879897,101190.0,101180.0,0.00078287]
["bitfinex","BTCUSD",1738104782422,1.1879897,101190.0,101180.0,8.7e-07]
["bitfinex","BTCUSD",1738104783003,1.2137897,101190.0,101180.0,8.7e-07]
["bitfinex","BTCUSD",1738104783632,0.023,101180.0,101170.0,0.0002597]
["bitfinex","BTCUSD",1738104783801,0.71695632,101180.0,101170.0,0.0002597]
["bitfinex","BTCUSD",1738104784712,0.76495632,101180.0,101170.0,0.0002597]
["bitfinex","BTCUSD",1738104784938,0.90617466,101180.0,101170.0,7e-07]
["bitfinex","BTCUSD",1738104785318,0.90617466,101180.0,101130.0,0.0001423]
["bitfinex","BTCUSD",1738104785319,0.255209,101140.0,101130.0,0.0001423]
["bitfinex","BTCUSD",1738104785585,0.85736046,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1738104785743,0.298323,101130.0,101120.0,0.0001423]
["bitfinex","BTCUSD",1738104785930,0.50801256,101130.0,101120.0,0.0001423]
["bitfinex","BTCUSD",1738104786601,0.50849612,101130.0,101120.0,0.0001423]
["bitfinex","BTCUSD",1738104786803,0.36017312,101130.0,101100.0,0.05100129]
["bitfinex","BTCUSD",1738104787029,0.148353,101110.0,101100.0,0.05100129]
["bitfinex","BTCUSD",1738104788252,0.543938,101120.0,101100.0,0.19936029]
["bitfinex","BTCUSD",1738104788468,0.543938,101120.0,101100.0,0.59499729]
["bitfinex","BTCUSD",1738104788783,0.346141,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738104788964,0.69436956,101130.0,101110.0,0.346155]
["bitfinex","BTCUSD",1738104789164,0.148338,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738104789372,0.346125,101120.0,101100.0,0.64121916]
["bitfinex","BTCUSD",1738104789579,0.346125,101120.0,101100.0,0.83903216]
["bitfinex","BTCUSD",1738104789725,0.36677394,101120.0,101100.0,0.64121916]
["bitfinex","BTCUSD",1738104789947,0.36677394,101120.0,101110.0,0.0827]
["bitfinex","BTCUSD",1738104790126,0.36677394,101120.0,101110.0,0.231053]
["bitfinex","BTCUSD",1738104791004,0.346125,101120.0,101110.0,0.21696326]
["bitfinex","BTCUSD",1738104791828,0.346125,101120.0,101110.0,0.06861026]
["bitfinex","BTCUSD",1738104792538,0.197787,101120.0,101110.0,0.06861026]
["bitfinex","BTCUSD",1738104792723,0.371932,101120.0,101110.0,0.06861026]
["bitfinex","BTCUSD",1738104792921,0.371932,101120.0,101110.0,0.21696326]
["bitfinex","BTCUSD",1738104793057,0.371932,101120.0,101110.0,0.21687353]
["bitfinex","BTCUSD",1738104794001,0.371932,101120.0,101110.0,0.06852053]
["bitfinex","BTCUSD",1738104796147,0.148353,101110.0,101100.0,0.23543935]
["bitfinex","BTCUSD",1738104796483,0.148353,101110.0,101100.0,0.08708235]
["bitfinex","BTCUSD",1738104796685,0.569735,101120.0,101100.0,0.28490335]
["bitfinex","BTCUSD",1738104796892,0.148353,101110.0,101100.0,0.28490335]
["bitfinex","BTCUSD",1738104797320,0.14828243,101110.0,101100.0,0.28490335]
["bitfinex","BTCUSD",1738104797543,0.62073934,101120.0,101100.0,0.43326735]
["bitfinex","BTCUSD",1738104797868,0.81853734,101120.0,101100.0,0.43326735]
["bitfinex","BTCUSD",1738104798556,0.148353,101110.0,101100.0,0.23558865]
["bitfinex","BTCUSD",1738104798754,0.148353,101110.0,101100.0,0.0779423]
["bitfinex","BTCUSD",1738104801032,0.14737949,101110.0,101100.0,0.0779423]
["bitfinex","BTCUSD",1738104802094,0.14737949,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104802499,0.17317949,101110.0,101100.0,0.03050317]
["bitfinex","BTCUSD",1738104805907,0.31542265,101110.0,101100.0,0.03050317]
["bitfinex","BTCUSD",1738104806105,0.42786905,101110.0,101100.0,0.03050317]
["bitfinex","BTCUSD",1738104806353,0.67522581,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104807185,0.56277941,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104807385,0.67522581,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104807598,0.56277941,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104808027,0.67522581,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104809745,0.67552485,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104810628,0.70498462,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104810841,1.08476682,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104811229,1.15986682,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104811450,1.13686682,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104812509,0.79008462,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104812910,0.81008462,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104814810,1.15686502,101110.0,101100.0,0.0001423]
["bitfinex","BTCUSD",1738104816975,0.15,101100.0,101060.0,0.23249473]
["bitfinex","BTCUSD",1738104817185,0.346275,101080.0,101060.0,0.35409062]
["bitfinex","BTCUSD",1738104817360,0.148411,101070.0,101060.0,0.12442924]
["bitfinex","BTCUSD",1738104817570,0.148411,101070.0,101060.0,0.04522924]
["bitfinex","BTCUSD",1738104818391,0.14889426,101070.0,101060.0,0.04522924]
["bitfinex","BTCUSD",1738104818600,0.17469426,101070.0,101060.0,0.04522924]
["bitfinex","BTCUSD",1738104819365,0.17469426,101070.0,101060.0,0.03055595]
["bitfinex","BTCUSD",1738104821429,0.17469426,101070.0,101060.0,0.03069835]
["bitfinex","BTCUSD",1738104821631,0.17469426,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104823606,0.17469426,101070.0,101060.0,0.03069835]
["bitfinex","BTCUSD",1738104824268,0.17469426,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104824602,0.17469426,101070.0,101060.0,0.03069835]
["bitfinex","BTCUSD",1738104824947,0.02628326,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104826315,0.17469426,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104826875,0.02628326,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104827592,0.17469426,101070.0,101060.0,0.17912435]
["bitfinex","BTCUSD",1738104830644,0.17469426,101070.0,101060.0,0.1485684]
["bitfinex","BTCUSD",1738104833749,0.17499351,101070.0,101060.0,0.1485684]
["bitfinex","BTCUSD",1738104834169,0.25189351,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104834344,0.17499351,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104835884,0.17493894,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104836471,0.25183894,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104838871,0.29713894,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104839160,0.3944957,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104839432,0.29713894,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104840143,0.3943821,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104841118,0.5443821,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104842395,0.6568285,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104843809,0.67705194,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104844031,0.7744087,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104845600,0.7844087,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104847327,0.79371958,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104848584,1.16364228,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104848781,0.68636282,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104848983,0.57391642,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104849302,0.68636282,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104849537,0.80880922,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104849944,1.16875102,101070.0,101060.0,0.0001424]
["bitfinex","BTCUSD",1738104850338,1.16875102,101070.0,101060.0,4e-07]
["bitfinex","BTCUSD",1738104850339,1.29500553,101070.0,101060.0,4e-07]
["bitfinex","BTCUSD",1738104851170,0.14847,101030.0,101020.0,0.00926506]
["bitfinex","BTCUSD",1738104851387,0.27151316,101030.0,101020.0,0.00926506]
["bitfinex","BTCUSD",1738104851732,0.42151316,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1738104851944,0.4725175,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1738104852359,0.47300043,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1738104854590,0.59940043,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1738104855838,0.71184683,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104856477,0.73173312,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104859029,0.74117825,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104862218,0.74893825,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104862622,0.61057391,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104862823,0.43144122,101030.0,101020.0,0.0002025]
["bitfinex","BTCUSD",1738104863040,0.02628293,101030.0,101020.0,0.32212062]
["bitfinex","BTCUSD",1738104863247,0.02628293,101030.0,101020.0,0.32113066]
["bitfinex","BTCUSD",1738104865625,0.02628293,101030.0,101020.0,0.43357706]
["bitfinex","BTCUSD",1738104865831,0.02118363,101030.0,101020.0,0.53093382]
["bitfinex","BTCUSD",1738104866042,0.02118363,101030.0,101020.0,0.41848742]
["bitfinex","BTCUSD",1738104866246,0.02118363,101030.0,101020.0,0.53093382]
["bitfinex","BTCUSD",1738104867104,0.02118363,101030.0,101020.0,0.32113066]
["bitfinex","BTCUSD",1738104867324,0.02118363,101030.0,101020.0,0.44276378]
["bitfinex","BTCUSD",1738104867544,0.02118363,101030.0,101020.0,0.33031738]
["bitfinex","BTCUSD",1738104867925,0.02118363,101030.0,101020.0,0.44276378]
["bitfinex","BTCUSD",1738104875953,0.02118363,101030.0,101020.0,0.46576378]
["bitfinex","BTCUSD",1738104876193,0.02118363,101030.0,101020.0,0.59376575]
["bitfinex","BTCUSD",1738104877675,0.02118363,101030.0,101020.0,0.74376575]
["bitfinex","BTCUSD",1738104879130,0.00029925,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738104879296,0.00029925,101060.0,101050.0,0.1495754]
["bitfinex","BTCUSD",1738104880719,0.00029925,101060.0,101050.0,0.24681856]
["bitfinex","BTCUSD",1738104881053,0.00029925,101060.0,101050.0,0.30340215]
["bitfinex","BTCUSD",1738104881238,0.00029925,101060.0,101050.0,0.41584855]
["bitfinex","BTCUSD",1738104881443,0.00029925,101060.0,101050.0,0.49144855]
["bitfinex","BTCUSD",1738104881670,0.00029925,101060.0,101050.0,0.51444855]
["bitfinex","BTCUSD",1738104882054,0.00029925,101060.0,101050.0,0.66444855]
["bitfinex","BTCUSD",1738104882455,0.00029925,101060.0,101050.0,1.67755466]
["bitfinex","BTCUSD",1738104882822,0.00029925,101060.0,101050.0,1.68695478]
["bitfinex","BTCUSD",1738104883019,2.5e-07,101060.0,101050.0,1.80940118]
["bitfinex","BTCUSD",1738104883307,0.00029904,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1738104883510,0.00029904,101110.0,101100.0,0.24659913]
["bitfinex","BTCUSD",1738104883724,0.00029904,101110.0,101100.0,0.35805656]
["bitfinex","BTCUSD",1738104884152,0.00029904,101110.0,101100.0,0.36465656]
["bitfinex","BTCUSD",1738104884511,0.00029904,101110.0,101100.0,0.36480145]
["bitfinex","BTCUSD",1738104884712,0.00029904,101110.0,101100.0,0.46471391]
["bitfinex","BTCUSD",1738104884877,0.00029904,101110.0,101100.0,0.57716031]
["bitfinex","BTCUSD",1738104885098,0.00029904,101110.0,101100.0,0.46471391]
["bitfinex","BTCUSD",1738104885296,0.00029904,101110.0,101100.0,0.72716031]
["bitfinex","BTCUSD",1738104887071,0.00029904,101110.0,101100.0,0.73716031]
["bitfinex","BTCUSD",1738104887200,4e-08,101110.0,101100.0,0.73716031]
["bitfinex","BTCUSD",1738104887400,0.00029946,101140.0,101130.0,0.171323]
["bitfinex","BTCUSD",1738104887691,0.00029946,101140.0,101130.0,0.58957419]
["bitfinex","BTCUSD",1738104887867,0.00029946,101140.0,101130.0,0.58858566]
["bitfinex","BTCUSD",1738104888173,0.00029946,101140.0,101130.0,0.41558566]
["bitfinex","BTCUSD",1738104888350,0.00029946,101140.0,101130.0,0.2058961]
["bitfinex","BTCUSD",1738104888551,0.14860846,101140.0,101120.0,0.5079844]
["bitfinex","BTCUSD",1738104888759,0.47265546,101140.0,101120.0,0.64110716]
["bitfinex","BTCUSD",1738104888957,0.148323,101130.0,101120.0,0.197767]
["bitfinex","BTCUSD",1738104889163,0.346102,101130.0,101110.0,0.346135]
["bitfinex","BTCUSD",1738104889364,0.346102,101130.0,101100.0,0.54413689]
["bitfinex","BTCUSD",1738104889365,0.148338,101120.0,101100.0,0.54413689]
["bitfinex","BTCUSD",1738104889702,0.148353,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104889899,0.194253,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104890636,0.194253,101110.0,101100.0,0.14851189]
["bitfinex","BTCUSD",1738104890839,0.194253,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104892316,0.19455225,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104893262,0.04619925,101110.0,101100.0,0.14851189]
["bitfinex","BTCUSD",1738104894547,0.07199925,101110.0,101100.0,0.14851189]
["bitfinex","BTCUSD",1738104894946,0.07199925,101110.0,101100.0,0.24674406]
["bitfinex","BTCUSD",1738104895176,0.07199925,101110.0,101100.0,0.24575505]
["bitfinex","BTCUSD",1738104895402,0.22035225,101110.0,101100.0,0.14851189]
["bitfinex","BTCUSD",1738104896578,0.07199925,101110.0,101100.0,0.14851189]
["bitfinex","BTCUSD",1738104897241,0.38182637,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104900384,0.30045225,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104900600,0.54769541,101110.0,101100.0,0.00014489]
["bitfinex","BTCUSD",1738104904421,0.54769541,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104905320,0.56793008,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104905564,0.58793008,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104905887,0.68528684,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104906534,1.15451684,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104906971,1.14451684,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104907302,1.03207044,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104907545,1.14451684,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104907773,1.04176415,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104909460,1.13421055,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104909990,1.15421055,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104913033,1.15415623,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104913566,1.16415623,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104914369,1.18715623,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104916861,1.18705277,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104917507,1.16705277,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104917709,1.18705277,101110.0,101100.0,0.00028729]
["bitfinex","BTCUSD",1738104918037,0.148411,101070.0,101060.0,0.00970435]
["bitfinex","BTCUSD",1738104918247,0.346334,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738104918449,0.346334,101060.0,101050.0,0.00014494]
["bitfinex","BTCUSD",1738104920261,0.372134,101060.0,101050.0,0.00014494]
["bitfinex","BTCUSD",1738104922127,0.46937716,101060.0,101050.0,0.00014494]
["bitfinex","BTCUSD",1738104924868,0.0258,101060.0,101050.0,0.14858594]
["bitfinex","BTCUSD",1738104925067,0.0258,101060.0,101050.0,0.23021041]
["bitfinex","BTCUSD",1738104925245,0.0058,101060.0,101050.0,0.30562074]
["bitfinex","BTCUSD",1738104927762,0.0058,101060.0,101050.0,0.30576314]
["bitfinex","BTCUSD",1738104930231,0.0058,101060.0,101050.0,0.31526146]
["bitfinex","BTCUSD",1738104930628,0.0058,101060.0,101050.0,0.34580304]
["bitfinex","BTCUSD",1738104930828,0.0058,101060.0,101050.0,0.26940304]
["bitfinex","BTCUSD",1738104931329,0.0058,101060.0,101050.0,0.44855102]
["bitfinex","BTCUSD",1738104931828,0.0058,101060.0,101050.0,0.47910316]
["bitfinex","BTCUSD",1738104932063,0.0058,101060.0,101050.0,0.50210316]
["bitfinex","BTCUSD",1738104932660,0.0058,101060.0,101050.0,0.65250316]
["bitfinex","BTCUSD",1738104933081,0.125,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738104933290,0.125,101100.0,101090.0,0.1780599]
["bitfinex","BTCUSD",1738104933485,0.0471,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738104934334,0.0471,101100.0,101090.0,0.14852694]
["bitfinex","BTCUSD",1738104934567,0.00029925,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738104935322,0.00029925,101110.0,101100.0,0.38105656]
["bitfinex","BTCUSD",1738104935549,0.00029925,101110.0,101100.0,0.53105656]
["bitfinex","BTCUSD",1738104935761,0.00029925,101110.0,101100.0,0.63584326]
["bitfinex","BTCUSD",1738104937039,0.00029925,101110.0,101100.0,0.74828966]
["bitfinex","BTCUSD",1738104939146,0.00029925,101110.0,101100.0,0.83438966]
["bitfinex","BTCUSD",1738104939356,0.00029946,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1738104939580,0.00029946,101140.0,101130.0,0.49444748]
["bitfinex","BTCUSD",1738104939794,0.00029946,101140.0,101130.0,0.46164736]
["bitfinex","BTCUSD",1738104940007,0.00029946,101140.0,101130.0,0.72409376]
["bitfinex","BTCUSD",1738104940212,0.00029946,101140.0,101130.0,0.76444742]
["bitfinex","BTCUSD",1738104940688,0.00078278,101140.0,101130.0,0.73409376]
["bitfinex","BTCUSD",1738104943527,0.00078278,101140.0,101130.0,0.73449376]
["bitfinex","BTCUSD",1738104944133,0.00078278,101140.0,101130.0,0.76379802]
["bitfinex","BTCUSD",1738104945072,0.00078278,101140.0,101130.0,0.79400694]
["bitfinex","BTCUSD",1738104945438,0.00078278,101140.0,101130.0,0.76379802]
["bitfinex","BTCUSD",1738104945647,0.00078278,101140.0,101130.0,1.25818802]
["bitfinex","BTCUSD",1738104946491,7.8e-07,101140.0,101130.0,1.25818802]
["bitfinex","BTCUSD",1738104946667,0.00029946,101170.0,101140.0,0.183]
["bitfinex","BTCUSD",1738104946882,0.02609946,101170.0,101160.0,0.65341496]
["bitfinex","BTCUSD",1738104947080,0.02609946,101170.0,101160.0,0.64341496]
["bitfinex","BTCUSD",1738104947479,0.02609946,101170.0,101160.0,1.13768496]
["bitfinex","BTCUSD",1738104948303,0.02609946,101170.0,101160.0,1.14768496]
["bitfinex","BTCUSD",1738104948471,0.02609946,101170.0,101160.0,1.22831976]
["bitfinex","BTCUSD",1738104949765,0.00029946,101180.0,101170.0,0.321265]
["bitfinex","BTCUSD",1738104949972,0.00029946,101180.0,101170.0,0.53095456]
["bitfinex","BTCUSD",1738104950270,0.00029946,101180.0,101170.0,0.57915016]
["bitfinex","BTCUSD",1738104951036,0.00029946,101180.0,101170.0,0.58915016]
["bitfinex","BTCUSD",1738104951734,0.00029946,101180.0,101170.0,1.08337016]
["bitfinex","BTCUSD",1738104951948,0.00029946,101180.0,101170.0,1.07337016]
["bitfinex","BTCUSD",1738104953221,0.590001,101200.0,101180.0,0.1124464]
["bitfinex","BTCUSD",1738104953437,0.424401,101190.0,101180.0,0.09724316]
["bitfinex","BTCUSD",1738104953931,0.226735,101190.0,101180.0,0.09724316]
["bitfinex","BTCUSD",1738104954290,0.14825,101180.0,101170.0,0.7549314]
["bitfinex","BTCUSD",1738104954500,0.0465,101180.0,101170.0,0.49436494]
["bitfinex","BTCUSD",1738104954729,0.19475,101180.0,101170.0,0.49436494]
["bitfinex","BTCUSD",1738104954922,0.27425,101180.0,101170.0,0.50336494]
["bitfinex","BTCUSD",1738104955604,0.37149316,101180.0,101170.0,0.50336494]
["bitfinex","BTCUSD",1738104955982,0.37149316,101180.0,101130.0,0.6564186]
["bitfinex","BTCUSD",1738104955983,0.424532,101150.0,101130.0,0.6564186]
["bitfinex","BTCUSD",1738104956196,0.424532,101150.0,101140.0,0.00014527]
["bitfinex","BTCUSD",1738104956406,0.471032,101150.0,101140.0,0.00014527]
["bitfinex","BTCUSD",1738104958257,0.496832,101150.0,101140.0,0.00014527]
["bitfinex","BTCUSD",1738104959194,0.52978637,101150.0,101140.0,0.00014527]
["bitfinex","BTCUSD",1738104959440,0.52978637,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104959604,0.496832,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104959996,0.59407516,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104960220,0.74407516,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104963251,0.75205378,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104963676,0.86450018,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104963879,0.96185694,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104965183,1.30850214,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104966449,1.32850214,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104966878,1.33803865,101150.0,101140.0,0.00314527]
["bitfinex","BTCUSD",1738104967980,0.424909,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738104968126,0.68039856,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104968342,0.77775532,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104969102,1.12443422,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104970086,1.10443422,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104970295,1.00707746,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104970631,0.74463106,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104970846,0.39795216,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104971477,0.40195216,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104971882,0.262311,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104972056,0.222709,101140.0,101130.0,0.00028749]
["bitfinex","BTCUSD",1738104972275,0.222709,101140.0,101130.0,0.14861049]
["bitfinex","BTCUSD",1738104972493,0.0784,101140.0,101130.0,0.14861049]
["bitfinex","BTCUSD",1738104972896,0.0744,101140.0,101130.0,0.14861049]
["bitfinex","BTCUSD",1738104973275,0.00013944,101140.0,101130.0,0.14861049]
["bitfinex","BTCUSD",1738104973477,0.00013944,101140.0,101130.0,0.24684241]
["bitfinex","BTCUSD",1738104973648,0.00013944,101140.0,101130.0,0.50830005]
["bitfinex","BTCUSD",1738104973847,0.00013944,101140.0,101130.0,0.60565681]
["bitfinex","BTCUSD",1738104974490,0.00013944,101140.0,101130.0,0.71535681]
["bitfinex","BTCUSD",1738104974694,0.00013944,101140.0,101130.0,0.85810131]
["bitfinex","BTCUSD",1738104974907,0.00113944,101140.0,101130.0,0.86110131]
["bitfinex","BTCUSD",1738104975511,0.00113944,101140.0,101130.0,0.92700131]
["bitfinex","BTCUSD",1738104975746,0.00013944,101140.0,101130.0,0.92700131]
["bitfinex","BTCUSD",1738104976362,0.00029862,101170.0,101160.0,0.5561718]
["bitfinex","BTCUSD",1738104976587,0.00029862,101170.0,101160.0,0.7151867]
["bitfinex","BTCUSD",1738104978681,0.00029862,101170.0,101160.0,0.83320122]
["bitfinex","BTCUSD",1738104978876,0.00129862,101170.0,101160.0,0.83320122]
["bitfinex","BTCUSD",1738104979036,0.00129862,101170.0,101160.0,0.82820122]
["bitfinex","BTCUSD",1738104979247,0.00129862,101170.0,101160.0,0.95700122]
["bitfinex","BTCUSD",1738104979248,0.00829862,101170.0,101160.0,0.95700122]
["bitfinex","BTCUSD",1738104979651,0.00029862,101170.0,101160.0,0.95600122]
["bitfinex","BTCUSD",1738104980476,0.00029862,101170.0,101160.0,1.45016951]
["bitfinex","BTCUSD",1738104980676,0.00029862,101170.0,101160.0,1.46016951]
["bitfinex","BTCUSD",1738104980896,0.00029862,101170.0,101160.0,1.46516951]
["bitfinex","BTCUSD",1738104981097,0.00129862,101170.0,101160.0,1.45516951]
["bitfinex","BTCUSD",1738104981337,0.00129862,101170.0,101160.0,1.46016951]
["bitfinex","BTCUSD",1738104981668,0.00729862,101170.0,101160.0,1.46016951]
["bitfinex","BTCUSD",1738104982173,0.00729862,101170.0,101160.0,1.45016951]
["bitfinex","BTCUSD",1738104982345,0.00729862,101170.0,101160.0,1.46016951]
["bitfinex","BTCUSD",1738104982551,0.00729862,101170.0,101160.0,1.48005526]
["bitfinex","BTCUSD",1738104984623,0.00729862,101170.0,101160.0,1.50005526]
["bitfinex","BTCUSD",1738104986325,6.2e-07,101170.0,101160.0,1.50005526]
["bitfinex","BTCUSD",1738104987072,0.00029924,101170.0,101160.0,1.50005526]
["bitfinex","BTCUSD",1738104987920,0.00029924,101170.0,101160.0,1.53005526]
["bitfinex","BTCUSD",1738104988324,1e-08,101170.0,101160.0,1.53005526]
["bitfinex","BTCUSD",1738104990934,0.06476592,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738104991174,0.09056592,101220.0,101210.0,0.21944447]
["bitfinex","BTCUSD",1738104992144,0.09056592,101220.0,101210.0,0.21958976]
["bitfinex","BTCUSD",1738104992311,0.09156592,101220.0,101210.0,0.22658976]
["bitfinex","BTCUSD",1738104994370,0.09156592,101220.0,101210.0,0.32383292]
["bitfinex","BTCUSD",1738104994574,0.09156592,101220.0,101210.0,0.64278658]
["bitfinex","BTCUSD",1738104996876,0.04376592,101220.0,101210.0,0.64278658]
["bitfinex","BTCUSD",1738104997034,0.04376592,101220.0,101210.0,0.66578658]
["bitfinex","BTCUSD",1738104997979,0.04376592,101220.0,101210.0,0.67558306]
["bitfinex","BTCUSD",1738104998283,0.12979925,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738104998478,0.12979925,101240.0,101230.0,0.27252616]
["bitfinex","BTCUSD",1738104998686,0.12979925,101240.0,101230.0,0.27153845]
["bitfinex","BTCUSD",1738104999779,0.148177,101230.0,101220.0,0.197572]
["bitfinex","BTCUSD",1738104999991,0.148177,101230.0,101220.0,0.29481516]
["bitfinex","BTCUSD",1738105000193,0.67309625,101240.0,101220.0,0.44300016]
["bitfinex","BTCUSD",1738105000388,0.67309625,101240.0,101220.0,0.44299816]
["bitfinex","BTCUSD",1738105000543,0.148177,101230.0,101220.0,0.29481516]
["bitfinex","BTCUSD",1738105000752,0.148177,101230.0,101220.0,0.35240709]
["bitfinex","BTCUSD",1738105000937,0.89646125,101240.0,101220.0,0.50059309]
["bitfinex","BTCUSD",1738105001148,0.50133225,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1738105001371,0.50133225,101240.0,101220.0,0.50059309]
["bitfinex","BTCUSD",1738105001573,0.69889425,101240.0,101220.0,0.50059309]
["bitfinex","BTCUSD",1738105001791,0.69889425,101240.0,101220.0,0.70318209]
["bitfinex","BTCUSD",1738105002015,0.69889425,101240.0,101220.0,0.69818209]
["bitfinex","BTCUSD",1738105002214,0.50133225,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738105002714,0.69889225,101240.0,101220.0,0.69818209]
["bitfinex","BTCUSD",1738105002887,0.69889225,101240.0,101220.0,0.69918209]
["bitfinex","BTCUSD",1738105003066,0.69889225,101240.0,101220.0,0.69818209]
["bitfinex","BTCUSD",1738105003261,0.50133225,101240.0,101220.0,0.69817209]
["bitfinex","BTCUSD",1738105003509,0.69888925,101240.0,101220.0,0.69817209]
["bitfinex","BTCUSD",1738105004631,0.30377425,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738105004788,0.30377425,101240.0,101230.0,0.21941547]
["bitfinex","BTCUSD",1738105005009,0.30377425,101240.0,101230.0,0.22041547]
["bitfinex","BTCUSD",1738105005233,0.30377425,101240.0,101230.0,0.21941547]
["bitfinex","BTCUSD",1738105005902,0.30377425,101240.0,101230.0,0.07123847]
["bitfinex","BTCUSD",1738105006175,0.30377425,101240.0,101230.0,0.22041547]
["bitfinex","BTCUSD",1738105006363,0.30377425,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738105006566,0.30377425,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738105006926,0.30377425,101240.0,101220.0,0.77016115]
["bitfinex","BTCUSD",1738105007359,0.50132525,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738105007943,0.30377425,101240.0,101230.0,0.22705362]
["bitfinex","BTCUSD",1738105009549,0.30377425,101240.0,101230.0,0.22805362]
["bitfinex","BTCUSD",1738105010050,0.30377425,101240.0,101230.0,0.149177]
["bitfinex","BTCUSD",1738105011866,0.30377425,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738105013058,0.40101741,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738105013262,0.55101741,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1738105016927,0.40284241,101240.0,101210.0,0.197607]
["bitfinex","BTCUSD",1738105017239,0.148192,101220.0,101210.0,0.197607]
["bitfinex","BTCUSD",1738105017483,0.173992,101220.0,101210.0,0.197607]
["bitfinex","BTCUSD",1738105018786,0.449087,101220.0,101200.0,0.55337187]
["bitfinex","BTCUSD",1738105019009,0.646684,101220.0,101200.0,0.87874384]
["bitfinex","BTCUSD",1738105019254,0.449087,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738105019454,0.449087,101220.0,101210.0,0.152206]
["bitfinex","BTCUSD",1738105019815,0.449083,101220.0,101200.0,0.65075847]
["bitfinex","BTCUSD",1738105020051,0.251492,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738105020783,0.335915,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738105021810,0.335915,101220.0,101210.0,0.152206]
["bitfinex","BTCUSD",1738105022514,0.335915,101220.0,101210.0,0.1523481]
["bitfinex","BTCUSD",1738105027617,0.251492,101220.0,101210.0,0.1523481]
["bitfinex","BTCUSD",1738105029188,0.251492,101220.0,101210.0,0.0041421]
["bitfinex","BTCUSD",1738105029403,0.251492,101220.0,101210.0,0.1523481]
["bitfinex","BTCUSD",1738105032909,0.0258,101220.0,101210.0,0.2505792]
["bitfinex","BTCUSD",1738105033114,0.0258,101220.0,101210.0,0.36215803]
["bitfinex","BTCUSD",1738105033322,0.0258,101220.0,101210.0,0.45951479]
["bitfinex","BTCUSD",1738105033960,0.0258,101220.0,101210.0,0.60951479]
["bitfinex","BTCUSD",1738105034389,0.02609842,101220.0,101210.0,0.60951479]
["bitfinex","BTCUSD",1738105035537,0.02609842,101220.0,101210.0,0.45951479]
["bitfinex","BTCUSD",1738105035961,0.02609842,101220.0,101210.0,0.63251479]
["bitfinex","BTCUSD",1738105036165,0.02609842,101220.0,101210.0,0.66291354]
["bitfinex","BTCUSD",1738105036642,0.02609842,101220.0,101210.0,0.63251479]
["bitfinex","BTCUSD",1738105036840,0.02609842,101220.0,101210.0,0.66291253]
["bitfinex","BTCUSD",1738105037046,0.02609842,101220.0,101210.0,0.63251479]
["bitfinex","BTCUSD",1738105037256,0.02609842,101220.0,101210.0,0.66291169]
["bitfinex","BTCUSD",1738105037472,0.02609842,101220.0,101210.0,1.64540588]
["bitfinex","BTCUSD",1738105037677,0.02609842,101220.0,101210.0,1.65540588]
["bitfinex","BTCUSD",1738105037896,0.02609842,101220.0,101210.0,1.76797265]
["bitfinex","BTCUSD",1738105038111,0.02609842,101220.0,101210.0,1.86417265]
["bitfinex","BTCUSD",1738105038316,0.02609842,101220.0,101210.0,1.86017265]
["bitfinex","BTCUSD",1738105038448,0.02609842,101220.0,101210.0,1.84017265]
["bitfinex","BTCUSD",1738105038655,0.02609842,101220.0,101210.0,1.84917265]
["bitfinex","BTCUSD",1738105038857,0.00029842,101220.0,101210.0,1.86017265]
["bitfinex","BTCUSD",1738105039070,0.00029842,101220.0,101210.0,1.94427265]
["bitfinex","BTCUSD",1738105039276,0.00029925,101240.0,101230.0,0.43374377]
["bitfinex","BTCUSD",1738105039474,0.00029925,101240.0,101230.0,0.56246057]
["bitfinex","BTCUSD",1738105041314,0.00029925,101240.0,101230.0,0.59280718]
["bitfinex","BTCUSD",1738105041560,0.00029925,101240.0,101230.0,0.59980718]
["bitfinex","BTCUSD",1738105041779,0.00029925,101240.0,101230.0,0.56946057]
["bitfinex","BTCUSD",1738105042359,0.00029925,101240.0,101230.0,0.56246057]
["bitfinex","BTCUSD",1738105042558,0.02609925,101240.0,101230.0,0.56946057]
["bitfinex","BTCUSD",1738105042988,0.02609925,101240.0,101230.0,0.56246057]
["bitfinex","BTCUSD",1738105043308,0.02609925,101240.0,101230.0,0.57146057]
["bitfinex","BTCUSD",1738105046371,0.02609925,101240.0,101230.0,0.58122699]
["bitfinex","BTCUSD",1738105047243,0.10129925,101240.0,101230.0,0.41418658]
["bitfinex","BTCUSD",1738105047451,0.29546125,101240.0,101230.0,0.11600958]
["bitfinex","BTCUSD",1738105047644,0.29546125,101240.0,101230.0,0.26418658]
["bitfinex","BTCUSD",1738105047850,0.29546125,101240.0,101230.0,0.157177]
["bitfinex","BTCUSD",1738105048070,0.29546125,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1738105048483,0.148177,101230.0,101220.0,0.14819]
["bitfinex","BTCUSD",1738105048678,0.173977,101230.0,101220.0,0.3282078]
["bitfinex","BTCUSD",1738105049681,0.173977,101230.0,101220.0,0.33802763]
["bitfinex","BTCUSD",1738105049877,0.173977,101230.0,101220.0,0.34702763]
["bitfinex","BTCUSD",1738105050351,0.173977,101230.0,101220.0,0.26425299]
["bitfinex","BTCUSD",1738105050526,0.253677,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1738105052186,0.303077,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1738105052769,0.303077,101230.0,101210.0,0.7411611]
["bitfinex","BTCUSD",1738105052770,0.500651,101230.0,101210.0,0.7411611]
["bitfinex","BTCUSD",1738105052967,0.59025832,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1738105053169,0.500651,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1738105053522,0.303077,101230.0,101220.0,0.24643516]
["bitfinex","BTCUSD",1738105053698,0.1549,101230.0,101220.0,0.24643516]
["bitfinex","BTCUSD",1738105054287,0.1549,101230.0,101220.0,0.24543516]
["bitfinex","BTCUSD",1738105054503,0.0258,101230.0,101220.0,0.38200193]
["bitfinex","BTCUSD",1738105054684,0.0258,101230.0,101220.0,0.62935869]
["bitfinex","BTCUSD",1738105054877,0.0258,101230.0,101220.0,0.62835869]
["bitfinex","BTCUSD",1738105055105,0.0258,101230.0,101220.0,0.65867608]
["bitfinex","BTCUSD",1738105055306,0.0258,101230.0,101220.0,0.66267608]
["bitfinex","BTCUSD",1738105055486,0.0258,101230.0,101220.0,0.62835869]
["bitfinex","BTCUSD",1738105055890,0.0268,101230.0,101220.0,0.62835869]
["bitfinex","BTCUSD",1738105056089,0.00029925,101240.0,101230.0,0.173]
["bitfinex","BTCUSD",1738105056436,0.00029925,101240.0,101230.0,0.56344818]
["bitfinex","BTCUSD",1738105056768,0.00029925,101240.0,101230.0,0.56246057]
["bitfinex","BTCUSD",1738105058080,0.00029925,101240.0,101230.0,0.56946057]
["bitfinex","BTCUSD",1738105058282,0.00029925,101240.0,101230.0,0.56246057]
["bitfinex","BTCUSD",1738105058510,0.00029925,101240.0,101230.0,0.56946057]
["bitfinex","BTCUSD",1738105058716,0.00029925,101240.0,101230.0,0.57946057]
["bitfinex","BTCUSD",1738105059314,0.00029925,101240.0,101230.0,0.57246057]
["bitfinex","BTCUSD",1738105059517,0.00029925,101240.0,101230.0,1.63805476]
["bitfinex","BTCUSD",1738105059724,0.00029925,101240.0,101230.0,1.66837748]
["bitfinex","BTCUSD",1738105060636,0.00029925,101240.0,101230.0,1.67737748]
["bitfinex","BTCUSD",1738105060771,0.00029925,101240.0,101230.0,1.68859329]
["bitfinex","BTCUSD",1738105061351,0.00029925,101240.0,101230.0,1.68959329]
["bitfinex","BTCUSD",1738105061563,0.00029925,101240.0,101230.0,1.71959329]
["bitfinex","BTCUSD",1738105061924,0.00029925,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738105062133,0.02609925,101250.0,101240.0,0.62931605]
["bitfinex","BTCUSD",1738105062497,0.02609925,101250.0,101240.0,0.62832869]
["bitfinex","BTCUSD",1738105063240,0.02658343,101250.0,101240.0,0.78121117]
["bitfinex","BTCUSD",1738105063711,0.02658343,101250.0,101240.0,0.80121117]
["bitfinex","BTCUSD",1738105063886,0.02658343,101250.0,101240.0,1.30406117]
["bitfinex","BTCUSD",1738105064062,0.02658343,101250.0,101240.0,1.29506117]
["bitfinex","BTCUSD",1738105064474,0.02658343,101250.0,101240.0,1.29606117]
["bitfinex","BTCUSD",1738105064843,0.00078343,101250.0,101240.0,1.27606117]
["bitfinex","BTCUSD",1738105065045,0.00078343,101250.0,101240.0,1.29606117]
["bitfinex","BTCUSD",1738105065270,0.00078343,101250.0,101240.0,1.29506117]
["bitfinex","BTCUSD",1738105065679,0.00378343,101250.0,101240.0,1.29606117]
["bitfinex","BTCUSD",1738105067185,4.3e-07,101250.0,101240.0,1.29606117]
["bitfinex","BTCUSD",1738105067420,4.3e-07,101250.0,101240.0,1.38269051]
["bitfinex","BTCUSD",1738105067827,0.00025926,101260.0,101250.0,0.55628154]
["bitfinex","BTCUSD",1738105068061,0.00025926,101260.0,101250.0,2.19178368]
["bitfinex","BTCUSD",1738105070903,0.00025926,101260.0,101250.0,2.19678368]
["bitfinex","BTCUSD",1738105071134,0.00025926,101260.0,101250.0,2.19178368]
["bitfinex","BTCUSD",1738105072320,2.6e-07,101260.0,101250.0,2.29008368]
["bitfinex","BTCUSD",1738105072500,2.6e-07,101260.0,101250.0,2.30967329]
["bitfinex","BTCUSD",1738105073519,2.6e-07,101260.0,101250.0,2.41397329]
["bitfinex","BTCUSD",1738105073726,2.6e-07,101260.0,101250.0,2.30967329]
["bitfinex","BTCUSD",1738105074627,0.00029883,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1738105074837,0.00029883,101280.0,101270.0,0.5319151]
["bitfinex","BTCUSD",1738105075010,0.00463162,101280.0,101270.0,0.62461854]
["bitfinex","BTCUSD",1738105076024,0.00463162,101280.0,101270.0,0.62661854]
["bitfinex","BTCUSD",1738105076378,0.00463162,101280.0,101270.0,1.12034854]
["bitfinex","BTCUSD",1738105080807,0.00463162,101280.0,101270.0,1.14047255]
["bitfinex","BTCUSD",1738105081814,0.00463162,101280.0,101270.0,1.15014817]
["bitfinex","BTCUSD",1738105081987,0.13119883,101290.0,101270.0,1.15014817]
["bitfinex","BTCUSD",1738105082201,0.15699883,101290.0,101280.0,0.5319011]
["bitfinex","BTCUSD",1738105082378,0.15699883,101290.0,101280.0,0.56605372]
["bitfinex","BTCUSD",1738105082901,0.15699883,101290.0,101280.0,0.54305372]
["bitfinex","BTCUSD",1738105085286,0.15699883,101290.0,101280.0,0.55205372]
["bitfinex","BTCUSD",1738105095706,0.15699883,101290.0,101280.0,0.58240934]
["bitfinex","BTCUSD",1738105095957,0.15699883,101290.0,101280.0,0.60540934]
["bitfinex","BTCUSD",1738105096563,0.10839883,101290.0,101280.0,0.65037793]
["bitfinex","BTCUSD",1738105096772,0.02609883,101290.0,101280.0,0.65037793]
["bitfinex","BTCUSD",1738105097249,0.02609883,101290.0,101280.0,1.14405793]
["bitfinex","BTCUSD",1738105097670,0.02609883,101290.0,101280.0,1.13505793]
["bitfinex","BTCUSD",1738105097846,0.00029883,101290.0,101280.0,1.13505793]
["bitfinex","BTCUSD",1738105098048,0.00029883,101290.0,101280.0,1.13705793]
["bitfinex","BTCUSD",1738105098697,0.00029883,101290.0,101280.0,1.21428437]
["bitfinex","BTCUSD",1738105100417,0.00029883,101290.0,101280.0,1.24428437]
["bitfinex","BTCUSD",1738105101756,0.00029883,101290.0,101280.0,1.24228437]
["bitfinex","BTCUSD",1738105102163,0.082,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738105102370,0.1078,101310.0,101300.0,0.46863648]
["bitfinex","BTCUSD",1738105102573,0.1078,101310.0,101300.0,0.46764948]
["bitfinex","BTCUSD",1738105103477,0.1078,101310.0,101300.0,0.46779492]
["bitfinex","BTCUSD",1738105104228,0.1078,101310.0,101300.0,0.47679492]
["bitfinex","BTCUSD",1738105104438,0.1078,101310.0,101300.0,0.62679492]
["bitfinex","BTCUSD",1738105106160,0.1079423,101310.0,101300.0,0.62679492]
["bitfinex","BTCUSD",1738105107788,0.1079423,101310.0,101300.0,0.65673011]
["bitfinex","BTCUSD",1738105112300,0.1079423,101310.0,101300.0,1.15031011]
["bitfinex","BTCUSD",1738105117410,0.1079423,101310.0,101300.0,1.15060894]
["bitfinex","BTCUSD",1738105118763,0.1079423,101310.0,101300.0,1.18568366]
["bitfinex","BTCUSD",1738105126446,0.1079423,101310.0,101300.0,1.26941147]
["bitfinex","BTCUSD",1738105126693,0.03383099,101310.0,101300.0,1.26941147]
["bitfinex","BTCUSD",1738105126924,0.0259423,101310.0,101300.0,1.26941147]
["bitfinex","BTCUSD",1738105127127,0.0259423,101310.0,101300.0,1.22568366]
["bitfinex","BTCUSD",1738105129921,0.0259423,101310.0,101300.0,1.22563641]
["bitfinex","BTCUSD",1738105130491,0.0259423,101310.0,101300.0,1.29936422]
["bitfinex","BTCUSD",1738105131598,0.0259423,101310.0,101300.0,1.22563641]
["bitfinex","BTCUSD",1738105131806,0.0259423,101310.0,101300.0,1.29936422]
["bitfinex","BTCUSD",1738105133137,0.0259423,101310.0,101300.0,1.22563641]
["bitfinex","BTCUSD",1738105134245,0.0259423,101310.0,101300.0,1.29936422]
["bitfinex","BTCUSD",1738105136083,3e-07,101310.0,101300.0,1.31936422]
["bitfinex","BTCUSD",1738105136932,3e-07,101310.0,101300.0,1.31036422]
["bitfinex","BTCUSD",1738105138000,3e-07,101310.0,101300.0,1.28036422]
["bitfinex","BTCUSD",1738105139301,3e-07,101310.0,101300.0,1.26036422]
["bitfinex","BTCUSD",1738105139512,3e-07,101310.0,101300.0,1.28036422]
["bitfinex","BTCUSD",1738105139714,3e-07,101310.0,101300.0,1.18663641]
["bitfinex","BTCUSD",1738105139847,3e-07,101310.0,101300.0,1.20663641]
["bitfinex","BTCUSD",1738105140178,3e-07,101310.0,101300.0,1.18663641]
["bitfinex","BTCUSD",1738105142806,3e-07,101310.0,101300.0,1.2742426]
["bitfinex","BTCUSD",1738105144242,3e-07,101310.0,101300.0,1.37797041]
["bitfinex","BTCUSD",1738105144471,3e-07,101310.0,101300.0,1.39797041]
["bitfinex","BTCUSD",1738105146604,0.1206424,101320.0,101310.0,0.183]
["bitfinex","BTCUSD",1738105146820,0.1206424,101320.0,101310.0,2.12022122]
["bitfinex","BTCUSD",1738105147019,0.1206424,101320.0,101310.0,2.1192344]
["bitfinex","BTCUSD",1738105147222,0.0452424,101320.0,101310.0,2.1192344]
["bitfinex","BTCUSD",1738105148041,0.0001424,101320.0,101310.0,2.1212344]
["bitfinex","BTCUSD",1738105151215,0.0001424,101320.0,101310.0,2.1192344]
["bitfinex","BTCUSD",1738105151435,0.0001424,101320.0,101310.0,2.1242344]
["bitfinex","BTCUSD",1738105151941,0.0001424,101320.0,101310.0,2.1192344]
["bitfinex","BTCUSD",1738105158723,4e-07,101320.0,101310.0,2.21296221]
["bitfinex","BTCUSD",1738105163283,0.07154823,101330.0,101320.0,0.351045]
["bitfinex","BTCUSD",1738105163487,0.00029883,101340.0,101330.0,0.181031]
["bitfinex","BTCUSD",1738105163707,0.00029883,101340.0,101330.0,1.78555046]
["bitfinex","BTCUSD",1738105163919,0.00029883,101340.0,101330.0,1.78456397]
["bitfinex","BTCUSD",1738105164530,0.00029883,101340.0,101330.0,1.93201959]
["bitfinex","BTCUSD",1738105164679,0.00029883,101340.0,101330.0,1.99061439]
["bitfinex","BTCUSD",1738105166457,0.04829883,101340.0,101330.0,1.99061439]
["bitfinex","BTCUSD",1738105167386,0.04829883,101340.0,101330.0,1.98861439]
["bitfinex","BTCUSD",1738105167710,0.04829883,101340.0,101330.0,1.99847919]
["bitfinex","BTCUSD",1738105168988,0.04829883,101340.0,101330.0,2.14847919]
["bitfinex","BTCUSD",1738105169355,0.04829883,101340.0,101330.0,2.16790276]
["bitfinex","BTCUSD",1738105171543,0.12769883,101340.0,101330.0,0.99173034]
["bitfinex","BTCUSD",1738105171956,0.12769883,101340.0,101330.0,1.01473034]
["bitfinex","BTCUSD",1738105172150,0.15349883,101340.0,101330.0,0.99173034]
["bitfinex","BTCUSD",1738105172499,0.15349883,101340.0,101330.0,1.01473034]
["bitfinex","BTCUSD",1738105172816,0.15349883,101340.0,101330.0,1.10842095]
["bitfinex","BTCUSD",1738105173137,0.15349883,101340.0,101330.0,1.11742095]
["bitfinex","BTCUSD",1738105173344,0.15349883,101340.0,101330.0,1.14789618]
["bitfinex","BTCUSD",1738105175519,0.15349883,101340.0,101330.0,1.1481948]
["bitfinex","BTCUSD",1738105178354,0.15344453,101340.0,101330.0,1.1481948]
["bitfinex","BTCUSD",1738105181295,0.15344453,101340.0,101330.0,1.23567876]
["bitfinex","BTCUSD",1738105184404,0.15344453,101340.0,101330.0,1.1481948]
["bitfinex","BTCUSD",1738105187240,0.15344453,101340.0,101330.0,1.23567876]
["bitfinex","BTCUSD",1738105188351,0.15344453,101340.0,101330.0,1.21625519]
["bitfinex","BTCUSD",1738105194275,0.30146053,101340.0,101330.0,0.72780577]
["bitfinex","BTCUSD",1738105194512,0.15344453,101340.0,101330.0,0.91908935]
["bitfinex","BTCUSD",1738105196617,0.15344453,101340.0,101330.0,0.83160539]
["bitfinex","BTCUSD",1738105205962,0.15344453,101340.0,101330.0,0.75787758]
["bitfinex","BTCUSD",1738105206158,0.15344453,101340.0,101330.0,0.85523434]
["bitfinex","BTCUSD",1738105206357,0.15344453,101340.0,101330.0,0.92896215]
["bitfinex","BTCUSD",1738105207491,0.15344453,101340.0,101330.0,0.85523434]
["bitfinex","BTCUSD",1738105208288,0.15344453,101340.0,101330.0,0.75787758]
["bitfinex","BTCUSD",1738105208568,0.15344453,101340.0,101330.0,0.83160539]
["bitfinex","BTCUSD",1738105209658,0.30146053,101340.0,101330.0,0.74801278]
["bitfinex","BTCUSD",1738105209814,0.37518834,101340.0,101330.0,0.50273862]
["bitfinex","BTCUSD",1738105210024,0.4725451,101340.0,101330.0,0.50273862]
["bitfinex","BTCUSD",1738105210441,0.39881729,101340.0,101330.0,0.50273862]
["bitfinex","BTCUSD",1738105210869,0.69627291,101340.0,101330.0,0.45273862]
["bitfinex","BTCUSD",1738105211074,0.79351607,101340.0,101330.0,0.44373862]
["bitfinex","BTCUSD",1738105211276,0.79351607,101340.0,101330.0,0.27063862]
["bitfinex","BTCUSD",1738105211489,0.76551607,101340.0,101330.0,0.11773862]
["bitfinex","BTCUSD",1738105211698,0.74551607,101340.0,101330.0,0.00529862]
["bitfinex","BTCUSD",1738105211903,0.76551607,101340.0,101330.0,0.00529862]
["bitfinex","BTCUSD",1738105212109,0.15,101330.0,101310.0,0.08778279]
["bitfinex","BTCUSD",1738105212311,0.24397281,101320.0,101310.0,0.08778279]
["bitfinex","BTCUSD",1738105212929,0.56494378,101320.0,101310.0,0.08778279]
["bitfinex","BTCUSD",1738105213774,0.59074378,101320.0,101310.0,0.08778279]
["bitfinex","BTCUSD",1738105214596,0.55574459,101320.0,101310.0,0.08778279]
["bitfinex","BTCUSD",1738105214812,0.55574459,101320.0,101310.0,0.00529883]
["bitfinex","BTCUSD",1738105215128,0.65310135,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105215338,0.65310135,101320.0,101310.0,0.00229883]
["bitfinex","BTCUSD",1738105217369,0.65310135,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105217591,0.6627198,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105217792,0.6637198,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105218588,0.77617623,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105218792,0.78617623,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105219002,1.15224223,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105219226,1.13224223,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105219429,1.15876893,101320.0,101310.0,0.00029883]
["bitfinex","BTCUSD",1738105219810,1.15876893,101320.0,101310.0,8.3e-07]
["bitfinex","BTCUSD",1738105220890,1.18176893,101320.0,101310.0,8.3e-07]
["bitfinex","BTCUSD",1738105221061,1.18076893,101320.0,101310.0,8.3e-07]
["bitfinex","BTCUSD",1738105221423,1.18476893,101320.0,101310.0,8.3e-07]
["bitfinex","BTCUSD",1738105221624,1.17476893,101320.0,101310.0,8.3e-07]
["bitfinex","BTCUSD",1738105221833,0.55487286,101310.0,101300.0,0.00044427]
["bitfinex","BTCUSD",1738105222033,0.77234591,101310.0,101300.0,0.00044427]
["bitfinex","BTCUSD",1738105222259,0.79887261,101310.0,101300.0,0.00040427]
["bitfinex","BTCUSD",1738105222738,0.79887261,101310.0,101300.0,0.00010427]
["bitfinex","BTCUSD",1738105223886,0.79887261,101310.0,101300.0,2.7e-07]
["bitfinex","BTCUSD",1738105224758,0.80287261,101310.0,101300.0,2.7e-07]
["bitfinex","BTCUSD",1738105226982,0.80287261,101310.0,101280.0,0.00123203]
["bitfinex","BTCUSD",1738105226983,0.375389,101290.0,101280.0,0.00123203]
["bitfinex","BTCUSD",1738105227196,0.78635503,101290.0,101280.0,0.00123203]
["bitfinex","BTCUSD",1738105227399,1.0458714,101290.0,101280.0,0.00123203]
["bitfinex","BTCUSD",1738105227605,1.0823981,101290.0,101280.0,0.00123203]
["bitfinex","BTCUSD",1738105227963,1.0823981,101290.0,101280.0,3e-08]
["bitfinex","BTCUSD",1738105228174,1.19785453,101290.0,101280.0,3e-08]
["bitfinex","BTCUSD",1738105228399,1.20185453,101290.0,101280.0,3e-08]
["bitfinex","BTCUSD",1738105228611,1.17532783,101290.0,101280.0,3e-08]
["bitfinex","BTCUSD",1738105229159,1.16532783,101290.0,101280.0,3e-08]
["bitfinex","BTCUSD",1738105230774,0.18,101280.0,101270.0,0.00020857]
["bitfinex","BTCUSD",1738105230958,0.82361678,101280.0,101270.0,0.00020857]
["bitfinex","BTCUSD",1738105231268,0.87241678,101280.0,101270.0,5.7e-07]
["bitfinex","BTCUSD",1738105231476,0.85241678,101280.0,101270.0,5.7e-07]
["bitfinex","BTCUSD",1738105231662,0.86894348,101280.0,101270.0,5.7e-07]
["bitfinex","BTCUSD",1738105232535,0.89470058,101280.0,101270.0,5.7e-07]
["bitfinex","BTCUSD",1738105232976,0.41060443,101250.0,101240.0,5.295e-05]
["bitfinex","BTCUSD",1738105233126,0.52655017,101250.0,101240.0,5.295e-05]
["bitfinex","BTCUSD",1738105233786,0.323948,101250.0,101240.0,5.295e-05]
["bitfinex","BTCUSD",1738105234187,0.173948,101250.0,101240.0,0.00019852]
["bitfinex","BTCUSD",1738105234351,0.0258,101250.0,101240.0,0.37640368]
["bitfinex","BTCUSD",1738105235501,0.0258,101250.0,101240.0,0.37340368]
["bitfinex","BTCUSD",1738105235711,0.0258,101250.0,101240.0,0.47076044]
["bitfinex","BTCUSD",1738105236360,0.0258,101250.0,101240.0,0.37340368]
["bitfinex","BTCUSD",1738105236900,0.0268,101250.0,101240.0,0.37940368]
["bitfinex","BTCUSD",1738105237457,0.0268,101250.0,101240.0,0.49186011]
["bitfinex","BTCUSD",1738105238001,0.0268,101250.0,101240.0,0.50168274]
["bitfinex","BTCUSD",1738105238612,0.0268,101250.0,101240.0,0.38922631]
["bitfinex","BTCUSD",1738105245428,0.0268,101250.0,101240.0,0.41974471]
["bitfinex","BTCUSD",1738105249504,0.1924413,101250.0,101240.0,0.08451692]
["bitfinex","BTCUSD",1738105249762,0.1924413,101250.0,101240.0,0.00619852]
["bitfinex","BTCUSD",1738105249979,0.53289773,101250.0,101240.0,0.00619852]
["bitfinex","BTCUSD",1738105250197,0.63014089,101250.0,101240.0,0.00619852]
["bitfinex","BTCUSD",1738105250833,0.41063343,101230.0,101220.0,0.0001421]
["bitfinex","BTCUSD",1738105251077,1.16506018,101230.0,101220.0,0.00062628]
["bitfinex","BTCUSD",1738105251295,0.298192,101220.0,101210.0,0.0001421]
["bitfinex","BTCUSD",1738105251476,0.63034802,101220.0,101210.0,0.0002877]
["bitfinex","BTCUSD",1738105252115,0.65334802,101220.0,101210.0,0.0002877]
["bitfinex","BTCUSD",1738105252315,0.42066243,101210.0,101200.0,0.00029862]
["bitfinex","BTCUSD",1738105252532,0.93274643,101210.0,101200.0,0.00044425]
["bitfinex","BTCUSD",1738105253846,1.11052956,101210.0,101200.0,2.5e-07]
["bitfinex","BTCUSD",1738105254049,0.201221,101200.0,101190.0,9.8e-07]
["bitfinex","BTCUSD",1738105254251,0.52337702,101200.0,101190.0,7.2e-07]
["bitfinex","BTCUSD",1738105254460,0.74597702,101200.0,101190.0,7.2e-07]
["bitfinex","BTCUSD",1738105254661,0.82333378,101200.0,101190.0,7.2e-07]
["bitfinex","BTCUSD",1738105254908,0.84986048,101200.0,101190.0,7.2e-07]
["bitfinex","BTCUSD",1738105255043,0.148265,101170.0,101160.0,0.0001422]
["bitfinex","BTCUSD",1738105255249,0.99699942,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105255450,1.02352612,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105255658,1.02101942,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105255857,0.87203629,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105256326,0.90503629,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105256646,1.06401942,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105256847,1.08977652,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105257179,1.09477652,101170.0,101160.0,0.00028797]
["bitfinex","BTCUSD",1738105257541,0.148309,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105257736,0.18300962,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105257959,0.20953632,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105258140,0.18300962,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105258363,0.29546605,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105258576,0.32103458,101140.0,101130.0,0.0459422]
["bitfinex","BTCUSD",1738105258797,0.47103458,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105259012,0.54270921,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105259183,0.54270921,101140.0,101130.0,0.0051422]
["bitfinex","BTCUSD",1738105259390,0.54370921,101140.0,101130.0,0.0051422]
["bitfinex","BTCUSD",1738105259592,0.56850921,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105259794,0.61407774,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105259996,0.58850921,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105260173,0.96918741,101140.0,101130.0,0.0001422]
["bitfinex","BTCUSD",1738105260385,1.20027656,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105260614,1.13004384,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105260963,1.23852384,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105262000,1.25852384,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105262209,1.13206741,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105262447,1.13106741,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105262657,1.21900375,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105262857,1.32246018,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105263069,1.33146018,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105263276,1.15960375,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105263480,0.51544555,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105263698,0.27114086,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105263938,0.12283186,101140.0,101130.0,0.1968232]
["bitfinex","BTCUSD",1738105264160,0.04856754,101140.0,101130.0,0.37706636]
["bitfinex","BTCUSD",1738105264770,0.04856754,101140.0,101130.0,0.56922617]
["bitfinex","BTCUSD",1738105264988,0.04856754,101140.0,101130.0,0.81658293]
["bitfinex","BTCUSD",1738105265351,0.06240427,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738105265495,0.06240427,101170.0,101160.0,0.24552216]
["bitfinex","BTCUSD",1738105265694,0.06240427,101170.0,101160.0,0.32312216]
["bitfinex","BTCUSD",1738105266325,0.06240427,101170.0,101160.0,0.37112216]
["bitfinex","BTCUSD",1738105266531,0.543561,101190.0,101160.0,0.37112216]
["bitfinex","BTCUSD",1738105266708,0.345904,101190.0,101170.0,0.345936]
["bitfinex","BTCUSD",1738105266931,0.543562,101190.0,101170.0,0.543622]
["bitfinex","BTCUSD",1738105267878,0.569362,101190.0,101170.0,0.64101107]
["bitfinex","BTCUSD",1738105268693,0.569362,101190.0,101170.0,0.64100107]
["bitfinex","BTCUSD",1738105268921,0.373704,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738105269125,0.0278,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738105269307,0.176035,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738105269915,0.176035,101190.0,101170.0,0.64099707]
["bitfinex","BTCUSD",1738105270126,0.371687,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738105270310,0.174035,101190.0,101180.0,0.24549316]
["bitfinex","BTCUSD",1738105270522,0.0258,101190.0,101180.0,0.24649316]
["bitfinex","BTCUSD",1738105270696,0.174035,101190.0,101180.0,0.24649316]
["bitfinex","BTCUSD",1738105270893,0.17433425,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1738105271139,0.27082468,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1738105272241,0.14825,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105272449,0.17405,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105272647,0.17405,101180.0,101170.0,0.00214591]
["bitfinex","BTCUSD",1738105272766,0.17405,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105273162,0.19994988,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105273616,0.20094988,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105275549,0.35094988,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105277165,0.35022075,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105278269,0.61662372,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105278450,0.63662372,101180.0,101170.0,0.00014591]
["bitfinex","BTCUSD",1738105278648,0.99316732,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1738105279265,1.00616732,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1738105280021,1.00516732,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1738105280232,1.01016732,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1738105280442,0.84100751,101180.0,101170.0,9.1e-07]
["bitfinex","BTCUSD",1738105280616,0.148309,101140.0,101130.0,2e-07]
["bitfinex","BTCUSD",1738105280822,0.174109,101140.0,101130.0,0.00014627]
["bitfinex","BTCUSD",1738105283600,0.174109,101140.0,101130.0,0.00414627]
["bitfinex","BTCUSD",1738105284668,0.174109,101140.0,101130.0,0.15246927]
["bitfinex","BTCUSD",1738105284848,0.174109,101140.0,101130.0,0.00414627]
["bitfinex","BTCUSD",1738105285049,0.0258,101140.0,101130.0,0.14846927]
["bitfinex","BTCUSD",1738105285249,0.0258,101140.0,101130.0,0.14946927]
["bitfinex","BTCUSD",1738105285514,0.174109,101140.0,101130.0,0.14946927]
["bitfinex","BTCUSD",1738105285726,0.174109,101140.0,101130.0,0.14846927]
["bitfinex","BTCUSD",1738105285933,0.174109,101140.0,101130.0,0.15246927]
["bitfinex","BTCUSD",1738105287565,0.0258,101140.0,101130.0,0.33183736]
["bitfinex","BTCUSD",1738105287766,0.0258,101140.0,101130.0,0.51997224]
["bitfinex","BTCUSD",1738105287983,0.543664,101170.0,101130.0,0.60054602]
["bitfinex","BTCUSD",1738105288179,0.42154492,101180.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738105288359,0.74158604,101180.0,101160.0,0.471675]
["bitfinex","BTCUSD",1738105288560,0.54390504,101180.0,101160.0,0.669372]
["bitfinex","BTCUSD",1738105288916,0.00029904,101180.0,101170.0,0.24550816]
["bitfinex","BTCUSD",1738105289088,0.00029904,101180.0,101170.0,0.43766797]
["bitfinex","BTCUSD",1738105289485,0.00029904,101180.0,101170.0,0.66296797]
["bitfinex","BTCUSD",1738105289607,0.00029904,101180.0,101170.0,0.83647025]
["bitfinex","BTCUSD",1738105289820,0.00929904,101180.0,101170.0,0.83647025]
["bitfinex","BTCUSD",1738105290095,0.00929904,101180.0,101170.0,0.83661632]
["bitfinex","BTCUSD",1738105290233,0.00029904,101180.0,101170.0,0.83661632]
["bitfinex","BTCUSD",1738105290440,0.00129904,101180.0,101170.0,0.84361632]
["bitfinex","BTCUSD",1738105291969,0.02709904,101180.0,101170.0,0.84361632]
["bitfinex","BTCUSD",1738105293555,0.02709904,101180.0,101170.0,0.8129708]
["bitfinex","BTCUSD",1738105293764,0.02709904,101180.0,101170.0,0.37345423]
["bitfinex","BTCUSD",1738105294016,0.17534904,101180.0,101170.0,0.22518923]
["bitfinex","BTCUSD",1738105294427,0.17534904,101180.0,101170.0,0.37345423]
["bitfinex","BTCUSD",1738105294654,0.17534904,101180.0,101170.0,0.12794607]
["bitfinex","BTCUSD",1738105294865,0.17534904,101180.0,101170.0,0.00714607]
["bitfinex","BTCUSD",1738105294866,0.2725922,101180.0,101170.0,0.00714607]
["bitfinex","BTCUSD",1738105295075,0.36994896,101180.0,101170.0,0.00714607]
["bitfinex","BTCUSD",1738105295821,0.36894896,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105296027,0.37194896,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105300657,0.41153396,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105302322,0.42125963,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105309692,0.57125963,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105309910,0.6939717,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105310119,0.38661971,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105310321,0.19703471,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105313284,0.23703471,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105316752,0.33427787,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105326720,0.48427787,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105326934,0.7043867,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105327780,0.7473867,101180.0,101170.0,0.00014607]
["bitfinex","BTCUSD",1738105327976,1.0839305,101180.0,101170.0,7e-08]
["bitfinex","BTCUSD",1738105328888,1.0809305,101180.0,101170.0,7e-08]
["bitfinex","BTCUSD",1738105329332,1.0869305,101180.0,101170.0,0.00100007]
["bitfinex","BTCUSD",1738105329550,1.0809305,101180.0,101170.0,7e-08]
["bitfinex","BTCUSD",1738105329952,1.0899305,101180.0,101170.0,0.00100007]
["bitfinex","BTCUSD",1738105330156,0.033,101170.0,101130.0,0.1275427]
["bitfinex","BTCUSD",1738105330425,0.148309,101140.0,101130.0,0.12768889]
["bitfinex","BTCUSD",1738105332271,0.148309,101140.0,101130.0,0.13168889]
["bitfinex","BTCUSD",1738105334413,0.148309,101140.0,101130.0,0.12768889]
["bitfinex","BTCUSD",1738105334801,0.148309,101140.0,101130.0,0.12868889]
["bitfinex","BTCUSD",1738105336294,0.174109,101140.0,101130.0,0.12868889]
["bitfinex","BTCUSD",1738105336503,0.24078085,101140.0,101130.0,0.12868889]
["bitfinex","BTCUSD",1738105339481,0.174109,101140.0,101130.0,0.12868889]
["bitfinex","BTCUSD",1738105339893,0.174109,101140.0,101130.0,0.27701189]
["bitfinex","BTCUSD",1738105340614,0.174109,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105340836,0.174109,101140.0,101130.0,0.12883139]
["bitfinex","BTCUSD",1738105341239,0.174109,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105341240,0.17440825,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105341655,0.20647406,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105342276,0.20647406,101140.0,101130.0,0.12883139]
["bitfinex","BTCUSD",1738105342614,0.20647406,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105343786,0.17440825,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105344819,0.17440825,101140.0,101130.0,0.12883139]
["bitfinex","BTCUSD",1738105346893,0.17440825,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105349964,0.21440825,101140.0,101130.0,0.27715439]
["bitfinex","BTCUSD",1738105350409,0.21440825,101140.0,101130.0,0.12883139]
["bitfinex","BTCUSD",1738105351012,0.21440825,101140.0,101130.0,0.12861193]
["bitfinex","BTCUSD",1738105351618,0.21440825,101140.0,101130.0,0.27693493]
["bitfinex","BTCUSD",1738105352147,0.21440825,101140.0,101130.0,0.12861193]
["bitfinex","BTCUSD",1738105352353,0.21440825,101140.0,101130.0,0.12842893]
["bitfinex","BTCUSD",1738105353372,0.21440825,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105354016,0.29614884,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105354584,0.21440825,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105355007,0.06609925,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105358519,0.21440825,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105358699,0.06609925,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105358899,0.21440825,101140.0,101130.0,0.27675193]
["bitfinex","BTCUSD",1738105360476,0.06609925,101140.0,101130.0,0.37399509]
["bitfinex","BTCUSD",1738105371115,0.06609925,101140.0,101130.0,0.8033542]
["bitfinex","BTCUSD",1738105371527,0.06609925,101140.0,101130.0,0.8233542]
["bitfinex","BTCUSD",1738105371742,0.08764368,101170.0,101160.0,0.34213107]
["bitfinex","BTCUSD",1738105371945,0.08764368,101170.0,101160.0,0.48737423]
["bitfinex","BTCUSD",1738105372570,0.08764368,101170.0,101160.0,0.66037423]
["bitfinex","BTCUSD",1738105372775,0.08764368,101170.0,101160.0,0.87048306]
["bitfinex","BTCUSD",1738105372989,0.08764368,101170.0,101160.0,0.90225337]
["bitfinex","BTCUSD",1738105373192,0.03764368,101170.0,101160.0,0.90225337]
["bitfinex","BTCUSD",1738105373617,0.01025904,101180.0,101170.0,0.56021707]
["bitfinex","BTCUSD",1738105373824,0.01025904,101180.0,101170.0,1.63995442]
["bitfinex","BTCUSD",1738105373978,0.01025904,101180.0,101170.0,1.67142806]
["bitfinex","BTCUSD",1738105374188,0.01025904,101180.0,101170.0,1.68142806]
["bitfinex","BTCUSD",1738105374571,0.01025904,101180.0,101170.0,1.70142806]
["bitfinex","BTCUSD",1738105374768,0.00747588,101180.0,101170.0,1.84499307]
["bitfinex","BTCUSD",1738105374979,2.5e-07,101190.0,101180.0,0.47745]
["bitfinex","BTCUSD",1738105375186,0.01848747,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738105375391,0.01848747,101220.0,101210.0,0.298206]
["bitfinex","BTCUSD",1738105375604,0.01848747,101220.0,101210.0,0.61240123]
["bitfinex","BTCUSD",1738105375843,0.01848747,101220.0,101210.0,0.7251533]
["bitfinex","BTCUSD",1738105376057,0.01848747,101220.0,101210.0,0.7701533]
["bitfinex","BTCUSD",1738105376274,0.01848747,101220.0,101210.0,0.80162694]
["bitfinex","BTCUSD",1738105376689,0.01878651,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738105376916,0.01878651,101250.0,101240.0,0.35815723]
["bitfinex","BTCUSD",1738105377558,0.01878651,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738105378004,0.00029904,101250.0,101240.0,0.24540516]
["bitfinex","BTCUSD",1738105378412,0.37177704,101250.0,101230.0,0.73722907]
["bitfinex","BTCUSD",1738105378623,0.197559,101240.0,101220.0,0.19395207]
["bitfinex","BTCUSD",1738105378819,0.54334,101230.0,101210.0,0.38729726]
["bitfinex","BTCUSD",1738105379020,0.345761,101230.0,101210.0,0.56938535]
["bitfinex","BTCUSD",1738105379226,0.345761,101230.0,101210.0,0.68213742]
["bitfinex","BTCUSD",1738105379573,0.148192,101220.0,101210.0,0.37179535]
["bitfinex","BTCUSD",1738105379705,0.740924,101230.0,101210.0,0.56940135]
["bitfinex","BTCUSD",1738105379914,0.148192,101220.0,101210.0,0.17858935]
["bitfinex","BTCUSD",1738105380113,0.148192,101220.0,101210.0,0.32679535]
["bitfinex","BTCUSD",1738105381109,0.54334,101230.0,101210.0,0.32679535]
["bitfinex","BTCUSD",1738105381407,0.54334,101230.0,101210.0,0.52440135]
["bitfinex","BTCUSD",1738105381614,0.597674,101230.0,101210.0,0.22955219]
["bitfinex","BTCUSD",1738105381818,0.148192,101220.0,101210.0,0.00014619]
["bitfinex","BTCUSD",1738105381994,0.148192,101220.0,101210.0,0.15235219]
["bitfinex","BTCUSD",1738105382205,0.148192,101220.0,101210.0,0.14835219]
["bitfinex","BTCUSD",1738105382407,0.148192,101220.0,101210.0,0.00014619]
["bitfinex","BTCUSD",1738105382710,0.2227786,101220.0,101210.0,0.00014619]
["bitfinex","BTCUSD",1738105383123,0.2227786,101220.0,101210.0,0.00414619]
["bitfinex","BTCUSD",1738105384280,0.2485786,101220.0,101210.0,0.00414619]
["bitfinex","BTCUSD",1738105384709,0.173992,101220.0,101210.0,0.00402394]
["bitfinex","BTCUSD",1738105390099,0.173992,101220.0,101210.0,0.00416634]
["bitfinex","BTCUSD",1738105393924,0.0258,101220.0,101210.0,0.15237234]
["bitfinex","BTCUSD",1738105394342,0.0258,101220.0,101210.0,0.26512441]
["bitfinex","BTCUSD",1738105395335,0.0258,101220.0,101210.0,0.46066757]
["bitfinex","BTCUSD",1738105395531,0.0258,101220.0,101210.0,0.75352433]
["bitfinex","BTCUSD",1738105395734,0.0258,101220.0,101210.0,0.8862764]
["bitfinex","BTCUSD",1738105395936,0.00029904,101240.0,101230.0,0.298177]
["bitfinex","BTCUSD",1738105396149,0.00029904,101240.0,101230.0,0.58827223]
["bitfinex","BTCUSD",1738105396354,0.00029904,101240.0,101230.0,0.61127223]
["bitfinex","BTCUSD",1738105396577,0.00029904,101240.0,101230.0,0.64274587]
["bitfinex","BTCUSD",1738105398122,0.00029904,101240.0,101230.0,0.64574587]
["bitfinex","BTCUSD",1738105399348,0.00029904,101240.0,101230.0,0.69384587]
["bitfinex","BTCUSD",1738105400360,0.02614162,101240.0,101230.0,0.69384587]
["bitfinex","BTCUSD",1738105400973,1.02614162,101240.0,101230.0,0.69384587]
["bitfinex","BTCUSD",1738105401185,1.02614162,101240.0,101230.0,0.83659794]
["bitfinex","BTCUSD",1738105401186,0.822205,101240.0,101230.0,0.83659794]
["bitfinex","BTCUSD",1738105401587,0.822205,101240.0,101230.0,0.83359794]
["bitfinex","BTCUSD",1738105401783,0.823205,101240.0,101230.0,0.84259794]
["bitfinex","BTCUSD",1738105402092,0.54264122,101240.0,101230.0,0.8021243]
["bitfinex","BTCUSD",1738105402300,0.54264122,101240.0,101230.0,0.80103968]
["bitfinex","BTCUSD",1738105402301,0.38044122,101240.0,101230.0,0.80103968]
["bitfinex","BTCUSD",1738105402515,0.38044122,101240.0,101230.0,0.80503968]
["bitfinex","BTCUSD",1738105402717,0.38074005,101240.0,101230.0,0.80503968]
["bitfinex","BTCUSD",1738105402927,0.26171005,101240.0,101230.0,1.32795516]
["bitfinex","BTCUSD",1738105403133,0.15313504,101240.0,101230.0,1.31795516]
["bitfinex","BTCUSD",1738105403339,0.08280948,101240.0,101230.0,1.32795516]
["bitfinex","BTCUSD",1738105404129,0.08280948,101240.0,101230.0,1.20520309]
["bitfinex","BTCUSD",1738105404333,0.08280948,101240.0,101230.0,1.18520309]
["bitfinex","BTCUSD",1738105404668,0.08280948,101240.0,101230.0,1.15468771]
["bitfinex","BTCUSD",1738105404886,0.08280948,101240.0,101230.0,1.17468771]
["bitfinex","BTCUSD",1738105405064,0.08280948,101240.0,101230.0,1.16468771]
["bitfinex","BTCUSD",1738105405284,0.08280948,101240.0,101230.0,1.19524253]
["bitfinex","BTCUSD",1738105407220,0.08280948,101240.0,101230.0,1.21524253]
["bitfinex","BTCUSD",1738105407514,0.08280948,101240.0,101230.0,1.3279946]
["bitfinex","BTCUSD",1738105408077,0.02354448,101240.0,101230.0,1.3279946]
["bitfinex","BTCUSD",1738105408280,0.00378948,101240.0,101230.0,1.3279946]
["bitfinex","BTCUSD",1738105408484,4.8e-07,101240.0,101230.0,1.3279946]
["bitfinex","BTCUSD",1738105409243,4.8e-07,101240.0,101230.0,1.3239946]
["bitfinex","BTCUSD",1738105411022,4.8e-07,101240.0,101230.0,1.09849046]
["bitfinex","BTCUSD",1738105411231,4.8e-07,101240.0,101230.0,1.63239046]
["bitfinex","BTCUSD",1738105414335,3.1e-07,101240.0,101230.0,1.63239046]
["bitfinex","BTCUSD",1738105414559,3.1e-07,101240.0,101230.0,1.8578946]
["bitfinex","BTCUSD",1738105414738,0.00025935,101250.0,101240.0,0.203]
["bitfinex","BTCUSD",1738105414883,0.00025935,101250.0,101240.0,2.25813831]
["bitfinex","BTCUSD",1738105415903,0.00025935,101250.0,101240.0,2.26213831]
["bitfinex","BTCUSD",1738105416042,0.04709904,101280.0,101270.0,0.41087007]
["bitfinex","BTCUSD",1738105416388,0.04709904,101280.0,101270.0,1.00184323]
["bitfinex","BTCUSD",1738105417158,0.04758638,101280.0,101270.0,1.00184323]
["bitfinex","BTCUSD",1738105418004,0.07338638,101280.0,101270.0,1.00184323]
["bitfinex","BTCUSD",1738105418954,0.07329702,101280.0,101270.0,1.00184323]
["bitfinex","BTCUSD",1738105419139,0.07329702,101280.0,101270.0,1.00784323]
["bitfinex","BTCUSD",1738105420838,0.07329702,101280.0,101270.0,1.03084323]
["bitfinex","BTCUSD",1738105421283,0.07329702,101280.0,101270.0,0.91809116]
["bitfinex","BTCUSD",1738105423488,0.07329702,101280.0,101270.0,0.92785072]
["bitfinex","BTCUSD",1738105426952,0.07329702,101280.0,101270.0,1.04060279]
["bitfinex","BTCUSD",1738105429452,0.07329702,101280.0,101270.0,1.0712217]
["bitfinex","BTCUSD",1738105437209,0.07329702,101280.0,101270.0,1.0713639]
["bitfinex","BTCUSD",1738105437413,0.02649702,101280.0,101270.0,1.0713639]
["bitfinex","BTCUSD",1738105441090,0.02649702,101280.0,101270.0,1.1505639]
["bitfinex","BTCUSD",1738105441951,0.00029946,101290.0,101280.0,0.171104]
["bitfinex","BTCUSD",1738105442155,0.00029946,101290.0,101280.0,0.41285147]
["bitfinex","BTCUSD",1738105442374,0.00029946,101290.0,101280.0,0.41186435]
["bitfinex","BTCUSD",1738105443073,0.00029946,101290.0,101280.0,0.44186435]
["bitfinex","BTCUSD",1738105444108,0.00029946,101290.0,101280.0,0.44786435]
["bitfinex","BTCUSD",1738105444538,0.00029946,101290.0,101280.0,0.33511228]
["bitfinex","BTCUSD",1738105444764,0.19658846,101290.0,101280.0,0.13400828]
["bitfinex","BTCUSD",1738105444973,0.19658846,101290.0,101280.0,0.10338937]
["bitfinex","BTCUSD",1738105445181,0.22238846,101290.0,101280.0,0.25149337]
["bitfinex","BTCUSD",1738105446666,0.22238846,101290.0,101280.0,0.24549337]
["bitfinex","BTCUSD",1738105446842,0.22238846,101290.0,101280.0,0.25449337]
["bitfinex","BTCUSD",1738105447193,0.22238846,101290.0,101280.0,0.24549337]
["bitfinex","BTCUSD",1738105447676,0.22238846,101290.0,101280.0,0.25149337]
["bitfinex","BTCUSD",1738105458505,0.30768493,101290.0,101280.0,0.00614621]
["bitfinex","BTCUSD",1738105458731,0.420437,101290.0,101280.0,0.00614621]
["bitfinex","BTCUSD",1738105458913,0.503137,101290.0,101280.0,0.00614621]
["bitfinex","BTCUSD",1738105459048,0.653137,101290.0,101280.0,0.00614621]
["bitfinex","BTCUSD",1738105459661,0.76038016,101290.0,101280.0,0.00614621]
["bitfinex","BTCUSD",1738105459873,0.76038016,101290.0,101280.0,0.00014621]
["bitfinex","BTCUSD",1738105460292,0.76038016,101290.0,101280.0,0.00314621]
["bitfinex","BTCUSD",1738105461728,1.10655486,101290.0,101280.0,0.00314621]
["bitfinex","BTCUSD",1738105461926,1.09655486,101290.0,101280.0,0.00314621]
["bitfinex","BTCUSD",1738105462134,1.09655486,101290.0,101280.0,0.00014621]
["bitfinex","BTCUSD",1738105463894,0.288204,101280.0,101270.0,0.0001422]
["bitfinex","BTCUSD",1738105464093,0.73410806,101280.0,101270.0,0.0001422]
["bitfinex","BTCUSD",1738105465514,0.73410806,101280.0,101270.0,0.0031422]
["bitfinex","BTCUSD",1738105466037,0.73410806,101280.0,101270.0,0.0001422]
["bitfinex","BTCUSD",1738105467501,1.09031206,101280.0,101270.0,0.0001422]
["bitfinex","BTCUSD",1738105467705,1.24031206,101280.0,101270.0,0.0001422]
["bitfinex","BTCUSD",1738105468552,1.26331206,101280.0,101270.0,2e-07]
["bitfinex","BTCUSD",1738105468732,0.195262,101240.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738105469306,0.29261876,101240.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738105469507,0.31841876,101240.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738105469875,0.221062,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105470029,0.22120803,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105472631,0.3339601,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105472846,0.43120326,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105473047,0.59120326,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105473254,0.77156002,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105473638,0.66420326,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105474042,0.22120803,101240.0,101230.0,0.0031423]
["bitfinex","BTCUSD",1738105475169,0.22120803,101240.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738105482629,0.07304603,101240.0,101230.0,0.1483193]
["bitfinex","BTCUSD",1738105482840,0.02594603,101240.0,101230.0,0.45960234]
["bitfinex","BTCUSD",1738105483018,0.02594603,101240.0,101230.0,0.45861453]
["bitfinex","BTCUSD",1738105483399,0.02594603,101240.0,101230.0,0.47531453]
["bitfinex","BTCUSD",1738105484310,0.02594603,101240.0,101230.0,0.62531453]
["bitfinex","BTCUSD",1738105485730,0.02594603,101240.0,101230.0,0.63431453]
["bitfinex","BTCUSD",1738105486144,0.00029862,101270.0,101240.0,0.173]
["bitfinex","BTCUSD",1738105486347,0.00029862,101270.0,101260.0,0.227833]
["bitfinex","BTCUSD",1738105486542,0.00029862,101270.0,101260.0,0.46082823]
["bitfinex","BTCUSD",1738105486915,0.00029862,101270.0,101260.0,0.61082823]
["bitfinex","BTCUSD",1738105488364,0.00029862,101270.0,101260.0,1.61002242]
["bitfinex","BTCUSD",1738105488899,0.00029946,101290.0,101280.0,0.245304]
["bitfinex","BTCUSD",1738105489124,0.00029946,101290.0,101280.0,1.57354549]
["bitfinex","BTCUSD",1738105489759,0.02609946,101290.0,101280.0,1.57354549]
["bitfinex","BTCUSD",1738105489967,0.00029946,101300.0,101290.0,0.421589]
["bitfinex","BTCUSD",1738105490266,0.00044536,101300.0,101290.0,0.63158423]
["bitfinex","BTCUSD",1738105492277,0.00044536,101300.0,101290.0,0.65099962]
["bitfinex","BTCUSD",1738105492477,0.00044536,101300.0,101290.0,0.65699962]
["bitfinex","BTCUSD",1738105493079,0.00044536,101300.0,101290.0,0.65099962]
["bitfinex","BTCUSD",1738105493291,0.01044536,101300.0,101290.0,0.65099962]
["bitfinex","BTCUSD",1738105493493,0.01044536,101300.0,101290.0,0.65999962]
["bitfinex","BTCUSD",1738105495119,0.01044536,101300.0,101290.0,1.15360962]
["bitfinex","BTCUSD",1738105495870,0.01044536,101300.0,101290.0,1.14460962]
["bitfinex","BTCUSD",1738105496209,0.01044536,101300.0,101290.0,1.15360962]
["bitfinex","BTCUSD",1738105496630,0.01044536,101300.0,101290.0,1.13360962]
["bitfinex","BTCUSD",1738105496838,0.01044536,101300.0,101290.0,1.15360962]
["bitfinex","BTCUSD",1738105498104,0.03624536,101300.0,101290.0,1.15360962]
["bitfinex","BTCUSD",1738105500088,0.03624536,101300.0,101290.0,1.16360962]
["bitfinex","BTCUSD",1738105500546,0.03624536,101300.0,101290.0,1.14360962]
["bitfinex","BTCUSD",1738105500666,0.03624536,101300.0,101290.0,1.16360962]
["bitfinex","BTCUSD",1738105501552,0.03624536,101300.0,101290.0,1.15460962]
["bitfinex","BTCUSD",1738105501958,0.03624536,101300.0,101290.0,1.15760962]
["bitfinex","BTCUSD",1738105502617,3.6e-07,101300.0,101290.0,1.15760962]
["bitfinex","BTCUSD",1738105503191,0.0001422,101330.0,101320.0,0.171045]
["bitfinex","BTCUSD",1738105503393,0.0001422,101330.0,101320.0,0.26927491]
["bitfinex","BTCUSD",1738105503588,0.0001422,101330.0,101320.0,0.26828816]
["bitfinex","BTCUSD",1738105503926,0.0001422,101330.0,101320.0,0.38104023]
["bitfinex","BTCUSD",1738105504709,0.0001422,101330.0,101320.0,0.26828816]
["bitfinex","BTCUSD",1738105504894,0.0001422,101330.0,101320.0,0.27428816]
["bitfinex","BTCUSD",1738105506635,0.0001422,101330.0,101320.0,0.28409015]
["bitfinex","BTCUSD",1738105509605,0.0001422,101330.0,101320.0,0.54684222]
["bitfinex","BTCUSD",1738105509857,0.0001422,101330.0,101320.0,0.62404222]
["bitfinex","BTCUSD",1738105510766,0.04438556,101350.0,101330.0,0.173]
["bitfinex","BTCUSD",1738105510908,0.01541564,101360.0,101350.0,0.171001]
["bitfinex","BTCUSD",1738105511108,0.01556151,101360.0,101350.0,0.26923067]
["bitfinex","BTCUSD",1738105511316,0.01556151,101360.0,101350.0,0.26824416]
["bitfinex","BTCUSD",1738105512300,0.01556151,101360.0,101350.0,0.27124416]
["bitfinex","BTCUSD",1738105513851,0.01556151,101360.0,101350.0,0.53399623]
["bitfinex","BTCUSD",1738105514055,0.01556151,101360.0,101350.0,0.61339623]
["bitfinex","BTCUSD",1738105514461,0.01556151,101360.0,101350.0,1.10673623]
["bitfinex","BTCUSD",1738105514814,0.04136151,101360.0,101350.0,1.10673623]
["bitfinex","BTCUSD",1738105515024,0.04127219,101360.0,101350.0,1.10373623]
["bitfinex","BTCUSD",1738105515229,0.04127219,101360.0,101350.0,1.13273623]
["bitfinex","BTCUSD",1738105515922,0.0169655,101370.0,101360.0,0.28373907]
["bitfinex","BTCUSD",1738105516101,0.0169655,101370.0,101360.0,1.36347642]
["bitfinex","BTCUSD",1738105516626,0.0169655,101370.0,101360.0,1.55392849]
["bitfinex","BTCUSD",1738105516829,0.0169655,101370.0,101360.0,1.57972271]
["bitfinex","BTCUSD",1738105517036,0.0169655,101370.0,101360.0,2.04721849]
["bitfinex","BTCUSD",1738105517648,0.0169655,101370.0,101360.0,2.19721849]
["bitfinex","BTCUSD",1738105517854,0.02129037,101370.0,101360.0,2.20621849]
["bitfinex","BTCUSD",1738105518037,0.0169655,101370.0,101360.0,2.23201271]
["bitfinex","BTCUSD",1738105518176,0.0214585,101370.0,101360.0,2.22301271]
["bitfinex","BTCUSD",1738105518388,0.0001423,101380.0,101370.0,0.170972]
["bitfinex","BTCUSD",1738105518580,3e-07,101380.0,101370.0,0.74719961]
["bitfinex","BTCUSD",1738105518953,3e-07,101380.0,101370.0,1.31369353]
["bitfinex","BTCUSD",1738105519148,3e-07,101380.0,101370.0,1.28972188]
["bitfinex","BTCUSD",1738105519447,3e-07,101380.0,101370.0,1.26392766]
["bitfinex","BTCUSD",1738105519683,3e-07,101380.0,101370.0,1.27292766]
["bitfinex","BTCUSD",1738105520761,3e-07,101380.0,101370.0,1.26392766]
["bitfinex","BTCUSD",1738105521025,3e-07,101380.0,101370.0,1.27392766]
["bitfinex","BTCUSD",1738105521201,3e-07,101380.0,101370.0,1.27692766]
["bitfinex","BTCUSD",1738105521405,3e-07,101380.0,101370.0,1.28272188]
["bitfinex","BTCUSD",1738105521607,3e-07,101380.0,101370.0,1.27692766]
["bitfinex","BTCUSD",1738105522105,3e-07,101380.0,101370.0,1.32669353]
["bitfinex","BTCUSD",1738105522663,3e-07,101380.0,101370.0,1.27692766]
["bitfinex","BTCUSD",1738105523923,3e-07,101380.0,101370.0,1.29669056]
["bitfinex","BTCUSD",1738105524127,3e-07,101380.0,101370.0,1.05423849]
["bitfinex","BTCUSD",1738105524336,3e-07,101380.0,101370.0,0.88447559]
["bitfinex","BTCUSD",1738105524560,0.0258003,101380.0,101370.0,0.87720723]
["bitfinex","BTCUSD",1738105524777,0.0258003,101380.0,101370.0,0.85420723]
["bitfinex","BTCUSD",1738105525034,0.0258003,101380.0,101370.0,1.00420723]
["bitfinex","BTCUSD",1738105525442,0.0258003,101380.0,101370.0,1.02420723]
["bitfinex","BTCUSD",1738105525651,0.0258003,101380.0,101370.0,1.1369593]
["bitfinex","BTCUSD",1738105525856,0.0258003,101380.0,101370.0,1.1459593]
["bitfinex","BTCUSD",1738105526044,0.0258003,101380.0,101370.0,1.28810106]
["bitfinex","BTCUSD",1738105526821,0.0060723,101380.0,101370.0,1.28810106]
["bitfinex","BTCUSD",1738105527020,0.0060723,101380.0,101370.0,1.27910106]
["bitfinex","BTCUSD",1738105527246,0.0060723,101380.0,101370.0,1.30646854]
["bitfinex","BTCUSD",1738105527509,0.0060723,101380.0,101370.0,1.33946854]
["bitfinex","BTCUSD",1738105527889,0.0001423,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1738105528099,0.0001423,101390.0,101380.0,0.9024967]
["bitfinex","BTCUSD",1738105528287,0.0001423,101390.0,101380.0,0.93175247]
["bitfinex","BTCUSD",1738105528509,0.0001423,101390.0,101380.0,2.03687918]
["bitfinex","BTCUSD",1738105528720,0.0001423,101390.0,101380.0,2.06424666]
["bitfinex","BTCUSD",1738105528925,0.0001423,101390.0,101380.0,2.16504666]
["bitfinex","BTCUSD",1738105530398,0.00019643,101410.0,101400.0,0.350928]
["bitfinex","BTCUSD",1738105530605,0.0201422,101420.0,101410.0,0.170914]
["bitfinex","BTCUSD",1738105530809,0.04665883,101440.0,101430.0,0.170885]
["bitfinex","BTCUSD",1738105531020,0.04680464,101440.0,101430.0,0.38186593]
["bitfinex","BTCUSD",1738105531249,0.04680464,101440.0,101430.0,0.38088023]
["bitfinex","BTCUSD",1738105532714,0.04680464,101440.0,101430.0,0.4936323]
["bitfinex","BTCUSD",1738105532917,0.04680464,101440.0,101430.0,0.6436323]
["bitfinex","BTCUSD",1738105533275,0.04680464,101440.0,101430.0,0.6526323]
["bitfinex","BTCUSD",1738105534343,0.07260464,101440.0,101430.0,0.6526323]
["bitfinex","BTCUSD",1738105534958,6e-07,101460.0,101450.0,0.167856]
["bitfinex","BTCUSD",1738105535169,0.0831422,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738105535385,0.0831422,101490.0,101480.0,0.53179245]
["bitfinex","BTCUSD",1738105535605,0.0002879,101490.0,101480.0,0.53080723]
["bitfinex","BTCUSD",1738105535824,0.0002879,101490.0,101480.0,0.41805516]
["bitfinex","BTCUSD",1738105536046,0.0002879,101490.0,101480.0,0.52810723]
["bitfinex","BTCUSD",1738105536273,0.0002879,101490.0,101480.0,0.41535516]
["bitfinex","BTCUSD",1738105536701,0.0002879,101490.0,101480.0,0.42435516]
["bitfinex","BTCUSD",1738105537120,0.0002879,101490.0,101480.0,0.25135516]
["bitfinex","BTCUSD",1738105537328,0.2233849,101490.0,101480.0,0.009]
["bitfinex","BTCUSD",1738105537546,0.2964101,101490.0,101480.0,0.009]
["bitfinex","BTCUSD",1738105537774,0.65640533,101490.0,101480.0,0.009]
["bitfinex","BTCUSD",1738105537987,0.0753,101460.0,101450.0,0.689977]
["bitfinex","BTCUSD",1738105538209,0.1229,101460.0,101450.0,0.93722016]
["bitfinex","BTCUSD",1738105538416,0.270741,101460.0,101450.0,0.78722016]
["bitfinex","BTCUSD",1738105538567,0.1229,101460.0,101450.0,0.78722016]
["bitfinex","BTCUSD",1738105539363,0.270741,101460.0,101450.0,0.78722016]
["bitfinex","BTCUSD",1738105539771,0.1229,101460.0,101450.0,0.78722016]
["bitfinex","BTCUSD",1738105540189,0.1229,101460.0,101450.0,0.79222016]
["bitfinex","BTCUSD",1738105540824,0.0476,101460.0,101450.0,0.81522016]
["bitfinex","BTCUSD",1738105541368,0.047742,101460.0,101450.0,0.81522016]
["bitfinex","BTCUSD",1738105546227,0.000142,101460.0,101450.0,1.07797223]
["bitfinex","BTCUSD",1738105547536,0.1289,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738105547737,0.1289,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105548178,0.1547,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105548381,0.1547,101480.0,101470.0,0.27528278]
["bitfinex","BTCUSD",1738105549558,0.1547,101480.0,101470.0,0.12745678]
["bitfinex","BTCUSD",1738105549559,0.302512,101480.0,101470.0,0.12745678]
["bitfinex","BTCUSD",1738105549714,0.302512,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105549931,0.1547,101480.0,101470.0,0.27928627]
["bitfinex","BTCUSD",1738105550137,0.1547,101480.0,101470.0,0.24906916]
["bitfinex","BTCUSD",1738105550339,0.1547,101480.0,101470.0,0.2792966]
["bitfinex","BTCUSD",1738105550646,0.1547,101480.0,101470.0,0.2752966]
["bitfinex","BTCUSD",1738105552003,0.1547,101480.0,101470.0,0.2762966]
["bitfinex","BTCUSD",1738105552977,0.0752,101480.0,101470.0,0.4492966]
["bitfinex","BTCUSD",1738105553187,0.0753423,101480.0,101470.0,0.4492966]
["bitfinex","BTCUSD",1738105553402,0.0853423,101480.0,101470.0,0.4492966]
["bitfinex","BTCUSD",1738105553595,0.0853423,101480.0,101470.0,0.2762966]
["bitfinex","BTCUSD",1738105553796,0.2331543,101480.0,101470.0,0.2762966]
["bitfinex","BTCUSD",1738105554205,0.0853423,101480.0,101470.0,0.2762966]
["bitfinex","BTCUSD",1738105555225,0.01133227,101480.0,101470.0,0.2762966]
["bitfinex","BTCUSD",1738105555363,0.01133227,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105555573,0.15914427,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105555982,0.01133227,101480.0,101470.0,0.26906916]
["bitfinex","BTCUSD",1738105557887,0.15914427,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105558095,0.01133227,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105558301,0.06083227,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105558458,0.06083227,101480.0,101470.0,0.24906916]
["bitfinex","BTCUSD",1738105558667,0.06083227,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105559114,0.06083227,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105561039,0.20864427,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105561271,0.40419634,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105561474,0.55419634,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105561674,0.6514395,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105563493,0.53868743,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105563700,0.29144427,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105563916,0.06083227,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105564339,0.06083227,101480.0,101470.0,0.26906916]
["bitfinex","BTCUSD",1738105564994,0.06083227,101480.0,101470.0,0.29942888]
["bitfinex","BTCUSD",1738105565394,0.20864427,101480.0,101470.0,0.29942888]
["bitfinex","BTCUSD",1738105565606,0.20864427,101480.0,101470.0,0.27642888]
["bitfinex","BTCUSD",1738105566614,0.29198199,101480.0,101470.0,0.03135972]
["bitfinex","BTCUSD",1738105566822,0.36758199,101480.0,101470.0,0.03135972]
["bitfinex","BTCUSD",1738105567025,0.63033406,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105569344,0.54699634,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105569543,0.43424427,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105571203,0.54699634,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105571648,0.43424427,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105572706,0.44421027,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105574201,0.02129827,101480.0,101470.0,0.26906916]
["bitfinex","BTCUSD",1738105574374,0.01133227,101480.0,101470.0,0.26906916]
["bitfinex","BTCUSD",1738105576677,0.01133227,101480.0,101470.0,0.26936778]
["bitfinex","BTCUSD",1738105579812,0.15914427,101480.0,101470.0,0.09854178]
["bitfinex","BTCUSD",1738105579969,0.23964427,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105580185,0.28614427,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105580388,0.39889634,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105580982,0.28614427,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105581579,0.32848768,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105582234,0.68848291,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105582439,0.69848291,101480.0,101470.0,0.00129862]
["bitfinex","BTCUSD",1738105584111,0.69848291,101480.0,101470.0,0.00029862]
["bitfinex","BTCUSD",1738105584597,0.72048291,101480.0,101470.0,0.00029862]
["bitfinex","BTCUSD",1738105585205,0.71848291,101480.0,101470.0,0.00029862]
["bitfinex","BTCUSD",1738105585853,0.70848291,101480.0,101470.0,0.00029862]
["bitfinex","BTCUSD",1738105586076,0.73232165,101480.0,101470.0,0.00029862]
["bitfinex","BTCUSD",1738105588459,1.07784105,101480.0,101470.0,6.2e-07]
["bitfinex","BTCUSD",1738105588663,1.05784105,101480.0,101470.0,6.2e-07]
["bitfinex","BTCUSD",1738105589038,0.02,101470.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105589247,0.6177883,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105591471,0.6267883,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105591886,0.6369083,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105592380,0.7411083,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105593143,0.76037025,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105593346,0.85772701,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105594119,0.74037025,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105594331,0.43330295,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105594534,0.286841,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105595307,0.277841,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105595706,0.278841,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105596769,0.277841,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105596980,0.173641,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105597183,0.173641,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105597879,0.17387871,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105598140,0.17807671,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105600460,0.17807671,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105600806,0.17807671,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105601359,0.17807671,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105601797,0.03023571,101460.0,101450.0,0.24639799]
["bitfinex","BTCUSD",1738105601946,0.03023571,101460.0,101450.0,0.26939799]
["bitfinex","BTCUSD",1738105602852,0.17807671,101460.0,101450.0,0.24639799]
["bitfinex","BTCUSD",1738105603259,0.25503291,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105603917,0.17807671,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105607420,0.17807671,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105607625,0.18789165,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105609008,0.18789165,101460.0,101450.0,0.00129883]
["bitfinex","BTCUSD",1738105614502,0.18789165,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105616606,0.17807671,101460.0,101450.0,0.14915483]
["bitfinex","BTCUSD",1738105616818,0.03023571,101460.0,101450.0,0.32849799]
["bitfinex","BTCUSD",1738105618418,0.03023571,101460.0,101450.0,0.35149799]
["bitfinex","BTCUSD",1738105619655,0.03023571,101460.0,101450.0,0.32849799]
["bitfinex","BTCUSD",1738105619867,0.03023571,101460.0,101450.0,0.37779799]
["bitfinex","BTCUSD",1738105620357,0.03023571,101460.0,101450.0,0.39602871]
["bitfinex","BTCUSD",1738105620570,0.03023571,101460.0,101450.0,0.68178078]
["bitfinex","BTCUSD",1738105620739,0.0258,101460.0,101450.0,0.68178078]
["bitfinex","BTCUSD",1738105621152,0.0258,101460.0,101450.0,0.71216662]
["bitfinex","BTCUSD",1738105621526,0.0258,101460.0,101450.0,0.71116662]
["bitfinex","BTCUSD",1738105621731,0.0258,101460.0,101450.0,0.59841455]
["bitfinex","BTCUSD",1738105621935,0.0258,101460.0,101450.0,0.57302871]
["bitfinex","BTCUSD",1738105622171,0.0258,101460.0,101450.0,0.68578078]
["bitfinex","BTCUSD",1738105622384,0.0258,101460.0,101450.0,0.57302871]
["bitfinex","BTCUSD",1738105622853,0.0258,101460.0,101450.0,0.59314264]
["bitfinex","BTCUSD",1738105623274,0.0258,101460.0,101450.0,0.70589471]
["bitfinex","BTCUSD",1738105623672,0.0258,101460.0,101450.0,0.73589471]
["bitfinex","BTCUSD",1738105624091,0.0258,101460.0,101450.0,0.76625388]
["bitfinex","BTCUSD",1738105625476,0.0001423,101470.0,101460.0,0.43359307]
["bitfinex","BTCUSD",1738105625694,0.0001423,101470.0,101460.0,0.53083623]
["bitfinex","BTCUSD",1738105625898,0.0001423,101470.0,101460.0,0.41808416]
["bitfinex","BTCUSD",1738105626149,0.0001423,101470.0,101460.0,0.53083623]
["bitfinex","BTCUSD",1738105626366,0.0001423,101470.0,101460.0,0.41808416]
["bitfinex","BTCUSD",1738105626583,0.0001423,101470.0,101460.0,0.24508416]
["bitfinex","BTCUSD",1738105627042,0.0001423,101470.0,101460.0,0.26331488]
["bitfinex","BTCUSD",1738105627702,0.0001423,101470.0,101460.0,0.27031488]
["bitfinex","BTCUSD",1738105628138,0.00454897,101470.0,101460.0,0.27031488]
["bitfinex","BTCUSD",1738105628357,0.03034897,101470.0,101460.0,0.27031488]
["bitfinex","BTCUSD",1738105629636,0.03034897,101470.0,101460.0,0.55606695]
["bitfinex","BTCUSD",1738105629919,0.03034897,101470.0,101460.0,0.66214607]
["bitfinex","BTCUSD",1738105630821,0.0259423,101470.0,101460.0,0.71074607]
["bitfinex","BTCUSD",1738105631252,0.0259423,101470.0,101460.0,0.76906774]
["bitfinex","BTCUSD",1738105633183,0.02599299,101470.0,101460.0,0.76906774]
["bitfinex","BTCUSD",1738105633603,0.02599299,101470.0,101460.0,0.77867777]
["bitfinex","BTCUSD",1738105635873,0.02599299,101470.0,101460.0,0.2994846]
["bitfinex","BTCUSD",1738105636924,0.02599299,101470.0,101460.0,0.27031488]
["bitfinex","BTCUSD",1738105638193,0.02599299,101470.0,101460.0,0.42031488]
["bitfinex","BTCUSD",1738105642249,0.02599299,101470.0,101460.0,0.55606695]
["bitfinex","BTCUSD",1738105642449,0.02599299,101470.0,101460.0,0.58644275]
["bitfinex","BTCUSD",1738105642655,0.02599299,101470.0,101460.0,0.70914275]
["bitfinex","BTCUSD",1738105643557,0.02599299,101470.0,101460.0,0.55079068]
["bitfinex","BTCUSD",1738105643769,0.02599299,101470.0,101460.0,0.42031488]
["bitfinex","BTCUSD",1738105644189,0.02599299,101470.0,101460.0,0.27031488]
["bitfinex","BTCUSD",1738105645409,0.25351899,101470.0,101460.0,0.02523072]
["bitfinex","BTCUSD",1738105645612,0.25351899,101470.0,101460.0,0.02552955]
["bitfinex","BTCUSD",1738105645946,0.4630418,101470.0,101460.0,0.02552955]
["bitfinex","BTCUSD",1738105646150,0.5102418,101470.0,101460.0,0.02552955]
["bitfinex","BTCUSD",1738105646341,0.5102418,101470.0,101460.0,0.01852955]
["bitfinex","BTCUSD",1738105646538,0.5102418,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105646747,0.5102418,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738105646992,0.61748496,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105647393,0.61948496,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105650036,0.55189167,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105650210,0.55221133,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105654857,0.54221133,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105656701,0.31283163,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105656914,0.02831265,101470.0,101460.0,0.24538299]
["bitfinex","BTCUSD",1738105657092,0.02831265,101470.0,101460.0,0.53113506]
["bitfinex","BTCUSD",1738105657337,0.02831265,101470.0,101460.0,0.58023506]
["bitfinex","BTCUSD",1738105657551,0.0101423,101480.0,101470.0,0.320826]
["bitfinex","BTCUSD",1738105657740,0.0101423,101480.0,101470.0,0.41806916]
["bitfinex","BTCUSD",1738105659532,0.0101423,101480.0,101470.0,0.24506916]
["bitfinex","BTCUSD",1738105659737,0.17870462,101480.0,101470.0,0.24606916]
["bitfinex","BTCUSD",1738105659939,0.1579543,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105660138,0.27070637,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105660744,0.1579543,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105660952,0.25531106,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1738105661337,0.10749906,101480.0,101460.0,0.14813883]
["bitfinex","BTCUSD",1738105661536,0.147826,101470.0,101460.0,0.14813883]
["bitfinex","BTCUSD",1738105662219,0.147826,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105662602,0.34227807,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105662823,0.49227807,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105663439,0.51807807,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105663613,0.71267799,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105663828,0.72267799,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105665953,0.0258,101470.0,101460.0,0.14913983]
["bitfinex","BTCUSD",1738105667686,0.0258,101470.0,101460.0,0.24538299]
["bitfinex","BTCUSD",1738105667886,0.173626,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105668098,0.28637807,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105668308,0.67627799,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105668519,0.0258,101470.0,101460.0,0.14813983]
["bitfinex","BTCUSD",1738105668720,0.28637807,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738105668929,0.38376353,101470.0,101460.0,0.00429883]
["bitfinex","BTCUSD",1738105669155,0.38376353,101470.0,101460.0,0.00029883]
["bitfinex","BTCUSD",1738105669372,0.1737683,101470.0,101460.0,0.14913983]
["bitfinex","BTCUSD",1738105669585,0.0259423,101470.0,101460.0,0.14913983]
["bitfinex","BTCUSD",1738105669788,0.1737683,101470.0,101460.0,0.14913983]
["bitfinex","BTCUSD",1738105671476,0.1737683,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105672343,0.2473773,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105672560,0.45737253,101470.0,101460.0,0.00129883]
["bitfinex","BTCUSD",1738105673208,0.420541,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105673428,0.64053623,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105673647,0.85064506,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105673853,0.446341,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105674089,0.173641,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105674928,0.173641,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105675135,0.173641,101460.0,101450.0,0.15215483]
["bitfinex","BTCUSD",1738105675364,0.0258,101460.0,101450.0,0.59149578]
["bitfinex","BTCUSD",1738105675581,0.0258,101460.0,101450.0,0.50369799]
["bitfinex","BTCUSD",1738105676661,0.0258,101460.0,101450.0,0.24939799]
["bitfinex","BTCUSD",1738105676873,0.173641,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105677110,0.24232634,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105677314,0.173641,101460.0,101450.0,0.14815483]
["bitfinex","BTCUSD",1738105677526,0.173641,101460.0,101450.0,0.00729883]
["bitfinex","BTCUSD",1738105677966,0.43899623,101460.0,101450.0,0.00729883]
["bitfinex","BTCUSD",1738105678172,0.43899623,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105678433,0.49342311,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105678643,0.173641,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105680015,0.173641,101460.0,101450.0,0.15215483]
["bitfinex","BTCUSD",1738105680214,0.0258,101460.0,101450.0,0.39939799]
["bitfinex","BTCUSD",1738105681172,0.173641,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105681387,0.68231937,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105681589,0.81561937,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105683018,0.80561937,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105683213,0.82861937,101460.0,101450.0,0.00429883]
["bitfinex","BTCUSD",1738105683883,0.82861937,101460.0,101420.0,0.0002982]
["bitfinex","BTCUSD",1738105683884,0.147885,101430.0,101420.0,0.0002982]
["bitfinex","BTCUSD",1738105684249,0.23863631,101430.0,101420.0,0.0002982]
["bitfinex","BTCUSD",1738105684366,0.147872,101440.0,101430.0,0.147882]
["bitfinex","BTCUSD",1738105684566,0.147872,101440.0,101420.0,0.0002982]
["bitfinex","BTCUSD",1738105684567,0.147885,101430.0,101420.0,0.0002982]
["bitfinex","BTCUSD",1738105685199,0.147885,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105686234,0.147885,101430.0,101420.0,0.14834301]
["bitfinex","BTCUSD",1738105686435,0.147885,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105687280,0.147885,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105689058,0.148182,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105689667,0.173982,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105690040,0.026097,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105690242,0.026097,101430.0,101420.0,0.27257217]
["bitfinex","BTCUSD",1738105690441,0.173982,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105690688,0.2308136,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105692302,0.026097,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105692507,0.173982,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105692707,0.173982,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105695740,0.026097,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105696147,0.173982,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105696569,0.23623341,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105696774,0.173982,101430.0,101420.0,0.00344401]
["bitfinex","BTCUSD",1738105699419,0.026097,101430.0,101420.0,0.15134301]
["bitfinex","BTCUSD",1738105699621,0.173982,101430.0,101420.0,0.14834301]
["bitfinex","BTCUSD",1738105699822,0.173982,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105700090,0.175982,101430.0,101420.0,0.14834301]
["bitfinex","BTCUSD",1738105700266,0.173982,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105700472,0.026097,101430.0,101420.0,0.38171688]
["bitfinex","BTCUSD",1738105700695,0.026097,101430.0,101420.0,0.50921688]
["bitfinex","BTCUSD",1738105700902,0.026097,101430.0,101420.0,0.12894401]
["bitfinex","BTCUSD",1738105701107,0.2160248,101430.0,101420.0,0.00144401]
["bitfinex","BTCUSD",1738105702576,0.2160248,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105702981,0.2190248,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105703307,0.2160248,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105706103,0.2190248,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105707233,0.33115551,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105707485,0.70052938,101430.0,101420.0,0.00044401]
["bitfinex","BTCUSD",1738105707952,0.147943,101390.0,101380.0,0.279464]
["bitfinex","BTCUSD",1738105708173,0.345192,101400.0,101380.0,0.52465716]
["bitfinex","BTCUSD",1738105708386,0.0258,101390.0,101380.0,0.37670716]
["bitfinex","BTCUSD",1738105708837,0.173743,101390.0,101380.0,0.0822]
["bitfinex","BTCUSD",1738105709043,0.568278,101390.0,101370.0,0.671528]
["bitfinex","BTCUSD",1738105709284,0.147958,101380.0,101370.0,0.42352616]
["bitfinex","BTCUSD",1738105709515,0.147958,101380.0,101370.0,0.326283]
["bitfinex","BTCUSD",1738105709729,0.147972,101370.0,101360.0,0.16991646]
["bitfinex","BTCUSD",1738105709973,0.147972,101370.0,101360.0,0.18495962]
["bitfinex","BTCUSD",1738105710178,0.147972,101370.0,101360.0,0.08771646]
["bitfinex","BTCUSD",1738105711633,0.173772,101370.0,101360.0,0.08771646]
["bitfinex","BTCUSD",1738105711839,0.25649596,101370.0,101360.0,0.08771646]
["bitfinex","BTCUSD",1738105712048,0.25749596,101370.0,101360.0,0.09471646]
["bitfinex","BTCUSD",1738105712255,0.0258,101370.0,101360.0,0.23570346]
["bitfinex","BTCUSD",1738105712671,0.0258,101370.0,101360.0,0.23970346]
["bitfinex","BTCUSD",1738105713033,0.0258,101370.0,101360.0,0.15228541]
["bitfinex","BTCUSD",1738105713231,0.0258,101370.0,101360.0,0.53465928]
["bitfinex","BTCUSD",1738105713433,0.0258,101370.0,101360.0,0.61505928]
["bitfinex","BTCUSD",1738105714210,0.0258,101370.0,101360.0,0.64545497]
["bitfinex","BTCUSD",1738105714635,0.0258,101370.0,101360.0,0.70165845]
["bitfinex","BTCUSD",1738105714865,0.0258,101370.0,101360.0,0.69765845]
["bitfinex","BTCUSD",1738105715307,0.02611966,101370.0,101360.0,0.70365845]
["bitfinex","BTCUSD",1738105716070,0.01846958,101390.0,101360.0,0.69765845]
["bitfinex","BTCUSD",1738105716274,4.85e-05,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738105718177,4.85e-05,101390.0,101380.0,0.64063535]
["bitfinex","BTCUSD",1738105718363,4.85e-05,101390.0,101380.0,0.66363535]
["bitfinex","BTCUSD",1738105718923,0.0258485,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738105719684,0.1737915,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738105720221,0.0258485,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738105723573,0.0258485,101390.0,101380.0,0.66852172]
["bitfinex","BTCUSD",1738105723807,0.0258485,101390.0,101380.0,0.74738414]
["bitfinex","BTCUSD",1738105724001,0.0263205,101390.0,101380.0,0.57904995]
["bitfinex","BTCUSD",1738105724397,0.0263205,101390.0,101380.0,0.54870116]
["bitfinex","BTCUSD",1738105725046,0.0263205,101390.0,101380.0,0.34920116]
["bitfinex","BTCUSD",1738105725256,0.0263205,101390.0,101380.0,0.26820116]
["bitfinex","BTCUSD",1738105725460,0.0263205,101390.0,101380.0,0.27120116]
["bitfinex","BTCUSD",1738105725747,0.0263205,101390.0,101380.0,0.26820116]
["bitfinex","BTCUSD",1738105726160,0.0263205,101390.0,101380.0,0.27420116]
["bitfinex","BTCUSD",1738105726791,0.0263205,101390.0,101380.0,0.42420116]
["bitfinex","BTCUSD",1738105731681,0.0263205,101390.0,101380.0,1.70392954]
["bitfinex","BTCUSD",1738105731887,0.0263205,101390.0,101380.0,1.73428867]
["bitfinex","BTCUSD",1738105732778,0.029609,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1738105732903,0.029609,101420.0,101410.0,0.58649135]
["bitfinex","BTCUSD",1738105733509,0.0001424,101420.0,101410.0,0.58649135]
["bitfinex","BTCUSD",1738105734599,0.0001424,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738105734600,0.1480414,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738105734811,0.37123848,101420.0,101400.0,0.542359]
["bitfinex","BTCUSD",1738105734997,0.1480414,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738105735963,0.0001424,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738105736352,0.1480414,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738105736753,0.0001424,101420.0,101410.0,0.24515716]
["bitfinex","BTCUSD",1738105737761,0.0001424,101420.0,101410.0,0.38031403]
["bitfinex","BTCUSD",1738105738301,0.0001424,101420.0,101410.0,0.53031403]
["bitfinex","BTCUSD",1738105738867,0.0001424,101420.0,101410.0,0.62901403]
["bitfinex","BTCUSD",1738105739022,0.0001424,101420.0,101410.0,0.65901403]
["bitfinex","BTCUSD",1738105739232,0.0001424,101420.0,101410.0,0.63901403]
["bitfinex","BTCUSD",1738105739560,0.14819,101430.0,101410.0,0.62236716]
["bitfinex","BTCUSD",1738105739774,0.570166,101430.0,101410.0,0.12724316]
["bitfinex","BTCUSD",1738105739979,0.472611,101420.0,101400.0,0.147916]
["bitfinex","BTCUSD",1738105740210,0.620522,101420.0,101400.0,0.44239716]
["bitfinex","BTCUSD",1738105740423,0.620522,101420.0,101400.0,0.63962516]
["bitfinex","BTCUSD",1738105740637,0.620522,101420.0,101400.0,0.68893716]
["bitfinex","BTCUSD",1738105740838,0.000297,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738105741043,0.000297,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738105741254,0.000297,101430.0,101420.0,0.41338418]
["bitfinex","BTCUSD",1738105741480,0.026097,101430.0,101420.0,0.24514216]
["bitfinex","BTCUSD",1738105742097,0.02624269,101430.0,101420.0,0.39514216]
["bitfinex","BTCUSD",1738105742382,0.02624269,101430.0,101420.0,0.39814216]
["bitfinex","BTCUSD",1738105744487,0.03624269,101430.0,101420.0,0.39814216]
["bitfinex","BTCUSD",1738105746159,0.03624269,101430.0,101420.0,0.58938418]
["bitfinex","BTCUSD",1738105747904,0.03624269,101430.0,101420.0,0.66958418]
["bitfinex","BTCUSD",1738105748075,0.03624269,101430.0,101420.0,0.76764809]
["bitfinex","BTCUSD",1738105748869,0.03624269,101430.0,101420.0,0.79764809]
["bitfinex","BTCUSD",1738105749866,0.03624269,101430.0,101420.0,0.79464809]
["bitfinex","BTCUSD",1738105750221,0.03624269,101430.0,101420.0,0.80064809]
["bitfinex","BTCUSD",1738105750603,0.03638509,101430.0,101420.0,0.80064809]
["bitfinex","BTCUSD",1738105750809,0.03638509,101430.0,101420.0,0.79464809]
["bitfinex","BTCUSD",1738105751014,0.03638509,101430.0,101420.0,0.72684809]
["bitfinex","BTCUSD",1738105751214,0.03638509,101430.0,101420.0,0.70558418]
["bitfinex","BTCUSD",1738105751376,0.03638509,101430.0,101420.0,0.7357983]
["bitfinex","BTCUSD",1738105751576,0.03638509,101430.0,101420.0,0.7557983]
["bitfinex","BTCUSD",1738105752241,0.03638509,101430.0,101420.0,0.76583382]
["bitfinex","BTCUSD",1738105754466,0.03638509,101430.0,101420.0,0.75683382]
["bitfinex","BTCUSD",1738105754665,0.01058509,101430.0,101420.0,0.75683382]
["bitfinex","BTCUSD",1738105754876,0.01058509,101430.0,101420.0,1.24981382]
["bitfinex","BTCUSD",1738105755873,0.0001423,101450.0,101430.0,0.3172]
["bitfinex","BTCUSD",1738105756077,0.0001423,101450.0,101440.0,0.60558269]
["bitfinex","BTCUSD",1738105756254,0.0001423,101450.0,101440.0,0.6045972]
["bitfinex","BTCUSD",1738105756455,0.0001423,101450.0,101440.0,0.634739]
["bitfinex","BTCUSD",1738105757414,0.0001423,101450.0,101440.0,0.640739]
["bitfinex","BTCUSD",1738105759535,0.02576257,101450.0,101440.0,0.640739]
["bitfinex","BTCUSD",1738105759960,0.52576257,101450.0,101440.0,0.640739]
["bitfinex","BTCUSD",1738105760395,0.42719257,101450.0,101440.0,0.883439]
["bitfinex","BTCUSD",1738105760573,0.42719257,101450.0,101440.0,1.385339]
["bitfinex","BTCUSD",1738105761485,0.40747857,101450.0,101440.0,1.385339]
["bitfinex","BTCUSD",1738105761897,0.40747857,101450.0,101440.0,1.40472786]
["bitfinex","BTCUSD",1738105762750,0.40747857,101450.0,101440.0,1.39572786]
["bitfinex","BTCUSD",1738105763023,0.40762097,101450.0,101440.0,1.39572786]
["bitfinex","BTCUSD",1738105763202,0.40762097,101450.0,101440.0,1.39672786]
["bitfinex","BTCUSD",1738105764226,0.40762097,101450.0,101440.0,1.3868105]
["bitfinex","BTCUSD",1738105764640,0.40762097,101450.0,101440.0,1.29432574]
["bitfinex","BTCUSD",1738105766614,0.40762097,101450.0,101440.0,1.27432574]
["bitfinex","BTCUSD",1738105767433,0.40762097,101450.0,101440.0,1.1623261]
["bitfinex","BTCUSD",1738105767666,0.40762097,101450.0,101440.0,1.29432574]
["bitfinex","BTCUSD",1738105767869,0.40762097,101450.0,101440.0,1.27432574]
["bitfinex","BTCUSD",1738105769799,0.30905097,101450.0,101440.0,1.29432574]
["bitfinex","BTCUSD",1738105770066,0.28933697,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105770327,0.21048097,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105770825,0.21048097,101450.0,101440.0,1.35222574]
["bitfinex","BTCUSD",1738105771076,0.19076697,101450.0,101440.0,1.35222574]
["bitfinex","BTCUSD",1738105771357,0.19076697,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105771611,0.17105297,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105771772,0.13162497,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105771935,0.11191097,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105772158,0.07248297,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105772359,0.01334097,101450.0,101440.0,1.35322574]
["bitfinex","BTCUSD",1738105772758,0.01334097,101450.0,101440.0,1.2312261]
["bitfinex","BTCUSD",1738105772960,0.01334097,101450.0,101440.0,1.0382261]
["bitfinex","BTCUSD",1738105773813,0.01334097,101450.0,101440.0,1.2112261]
["bitfinex","BTCUSD",1738105774020,0.01334097,101450.0,101440.0,1.2312261]
["bitfinex","BTCUSD",1738105777263,0.01334097,101450.0,101440.0,1.13677482]
["bitfinex","BTCUSD",1738105780609,0.01334097,101450.0,101440.0,1.23877446]
["bitfinex","BTCUSD",1738105780843,0.0001423,101460.0,101450.0,0.317856]
["bitfinex","BTCUSD",1738105781019,0.00023804,101460.0,101450.0,2.03258479]
["bitfinex","BTCUSD",1738105781219,0.00023804,101460.0,101450.0,2.01258479]
["bitfinex","BTCUSD",1738105781743,0.00023804,101460.0,101450.0,2.03558479]
["bitfinex","BTCUSD",1738105782863,0.00023804,101460.0,101450.0,2.03658479]
["bitfinex","BTCUSD",1738105783284,0.02603804,101460.0,101450.0,2.03658479]
["bitfinex","BTCUSD",1738105783694,0.02603804,101460.0,101450.0,2.03558479]
["bitfinex","BTCUSD",1738105784236,0.10223804,101460.0,101450.0,0.76809096]
["bitfinex","BTCUSD",1738105784439,0.25007904,101460.0,101450.0,0.50185]
["bitfinex","BTCUSD",1738105784655,0.10223804,101460.0,101450.0,0.649706]
["bitfinex","BTCUSD",1738105785062,0.10223804,101460.0,101450.0,0.76170564]
["bitfinex","BTCUSD",1738105789023,0.02603804,101460.0,101450.0,1.06221796]
["bitfinex","BTCUSD",1738105789839,0.02603804,101460.0,101450.0,1.09221796]
["bitfinex","BTCUSD",1738105792172,0.17387904,101460.0,101450.0,0.53211916]
["bitfinex","BTCUSD",1738105792383,0.10253804,101460.0,101450.0,0.649706]
["bitfinex","BTCUSD",1738105793020,0.15023804,101460.0,101450.0,0.649706]
["bitfinex","BTCUSD",1738105794228,0.15023804,101460.0,101450.0,0.76170564]
["bitfinex","BTCUSD",1738105794872,0.15023804,101460.0,101450.0,0.649706]
["bitfinex","BTCUSD",1738105795418,0.15023804,101460.0,101450.0,0.640706]
["bitfinex","BTCUSD",1738105795666,0.15023804,101460.0,101450.0,0.8759488]
["bitfinex","BTCUSD",1738105795873,0.02603804,101460.0,101450.0,0.8759488]
["bitfinex","BTCUSD",1738105796216,0.02603804,101460.0,101450.0,0.9062265]
["bitfinex","BTCUSD",1738105800604,0.02603804,101460.0,101450.0,0.90652533]
["bitfinex","BTCUSD",1738105801021,0.02603804,101460.0,101450.0,0.91639097]
["bitfinex","BTCUSD",1738105802152,0.02603804,101460.0,101450.0,1.14329097]
["bitfinex","BTCUSD",1738105802361,0.02603804,101460.0,101450.0,1.06639097]
["bitfinex","BTCUSD",1738105802801,0.02603804,101460.0,101450.0,0.93139133]
["bitfinex","BTCUSD",1738105803003,0.29777904,101460.0,101450.0,0.67428253]
["bitfinex","BTCUSD",1738105803217,0.14993804,101460.0,101450.0,0.67428253]
["bitfinex","BTCUSD",1738105803455,0.14993804,101460.0,101450.0,0.64400483]
["bitfinex","BTCUSD",1738105805421,0.36699217,101460.0,101450.0,0.49614883]
["bitfinex","BTCUSD",1738105805623,0.29777904,101460.0,101450.0,0.49614883]
["bitfinex","BTCUSD",1738105806029,0.4050222,101460.0,101450.0,0.49614883]
["bitfinex","BTCUSD",1738105806438,0.5550222,101460.0,101450.0,0.49314883]
["bitfinex","BTCUSD",1738105806997,0.66702184,101460.0,101450.0,0.49314883]
["bitfinex","BTCUSD",1738105807217,0.86637824,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105807402,0.7543786,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105808609,0.7553786,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105809227,0.5460222,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105809428,0.5560222,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105809767,0.4060222,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105810384,0.66802184,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105810607,1.15860718,101460.0,101450.0,0.00029883]
["bitfinex","BTCUSD",1738105810810,0.423256,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105811051,0.6582988,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105812287,0.68030495,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105812506,0.6582988,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105813315,0.6592988,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105813446,0.75665556,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105813867,0.76665556,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105814106,0.75665556,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105814319,0.76665556,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105814842,0.75665556,101450.0,101440.0,0.00029883]
["bitfinex","BTCUSD",1738105815045,1.14528766,101450.0,101440.0,8.3e-07]
["bitfinex","BTCUSD",1738105815268,0.31447,101440.0,101430.0,0.00025883]
["bitfinex","BTCUSD",1738105815450,0.68112571,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1738105816163,0.70550747,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1738105816370,0.71250747,101440.0,101430.0,0.00100001]
["bitfinex","BTCUSD",1738105816932,0.84250747,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1738105817142,1.27577785,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1738105818323,0.469585,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105818558,0.8881842,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105818759,0.9139842,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105818964,0.82724071,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105819178,0.80198456,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105819385,0.80698456,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105822672,0.79398456,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105822855,0.55462816,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105823248,0.56462816,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105823890,0.55462816,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105824093,0.47412816,101430.0,101420.0,1e-08]
["bitfinex","BTCUSD",1738105824336,0.12304316,101430.0,101420.0,0.14789901]
["bitfinex","BTCUSD",1738105824539,0.13286323,101430.0,101420.0,0.14789901]
["bitfinex","BTCUSD",1738105824738,0.43274823,101430.0,101420.0,0.14789901]
["bitfinex","BTCUSD",1738105825119,0.43274823,101430.0,101420.0,0.1479697]
["bitfinex","BTCUSD",1738105825321,0.18762007,101430.0,101420.0,0.1479697]
["bitfinex","BTCUSD",1738105825541,0.03762007,101430.0,101420.0,0.14747093]
["bitfinex","BTCUSD",1738105825745,0.0278,101430.0,101420.0,0.14747093]
["bitfinex","BTCUSD",1738105827058,0.0278,101430.0,101420.0,0.25947057]
["bitfinex","BTCUSD",1738105828351,0.0278,101430.0,101420.0,0.35671373]
["bitfinex","BTCUSD",1738105828566,0.0258,101430.0,101420.0,0.35671373]
["bitfinex","BTCUSD",1738105828778,0.0258,101430.0,101420.0,0.36071373]
["bitfinex","BTCUSD",1738105829631,0.0258,101430.0,101420.0,0.24871409]
["bitfinex","BTCUSD",1738105830276,0.0258,101430.0,101420.0,0.36071373]
["bitfinex","BTCUSD",1738105834071,0.173685,101430.0,101420.0,0.15147093]
["bitfinex","BTCUSD",1738105834289,0.2107696,101430.0,101420.0,0.15196969]
["bitfinex","BTCUSD",1738105834494,0.45801276,101430.0,101420.0,0.00407069]
["bitfinex","BTCUSD",1738105834667,0.59591276,101430.0,101420.0,0.00436952]
["bitfinex","BTCUSD",1738105834887,0.58591276,101430.0,101420.0,0.00436952]
["bitfinex","BTCUSD",1738105835507,0.58591276,101430.0,101420.0,0.00036952]
["bitfinex","BTCUSD",1738105835705,0.59591276,101430.0,101420.0,0.00036952]
["bitfinex","BTCUSD",1738105835958,0.59591276,101430.0,101420.0,0.00136952]
["bitfinex","BTCUSD",1738105836174,0.7209124,101430.0,101420.0,0.00136952]
["bitfinex","BTCUSD",1738105836317,0.147943,101390.0,101380.0,0.00996]
["bitfinex","BTCUSD",1738105836529,0.2477087,101390.0,101380.0,0.00996]
["bitfinex","BTCUSD",1738105836973,0.173743,101390.0,101380.0,0.00996]
["bitfinex","BTCUSD",1738105837633,0.173743,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105838186,0.174743,101390.0,101380.0,0.01744625]
["bitfinex","BTCUSD",1738105838599,0.173743,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105838824,0.173743,101390.0,101380.0,0.01444625]
["bitfinex","BTCUSD",1738105839691,0.173743,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105840088,0.173743,101390.0,101380.0,0.01344625]
["bitfinex","BTCUSD",1738105840225,0.173743,101390.0,101380.0,0.16140425]
["bitfinex","BTCUSD",1738105840428,0.173743,101390.0,101380.0,0.01344625]
["bitfinex","BTCUSD",1738105840627,0.42098616,101390.0,101380.0,0.01344625]
["bitfinex","BTCUSD",1738105842041,0.43098616,101390.0,101380.0,0.01344625]
["bitfinex","BTCUSD",1738105843173,0.43098616,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105844484,0.43298616,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105844686,0.53034292,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105844988,0.64234256,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105845622,0.72764256,101390.0,101380.0,0.01044625]
["bitfinex","BTCUSD",1738105846569,0.72764256,101390.0,101380.0,0.01074529]
["bitfinex","BTCUSD",1738105846962,0.7471331,101390.0,101380.0,0.01074529]
["bitfinex","BTCUSD",1738105849678,0.61513346,101390.0,101380.0,0.01074529]
["bitfinex","BTCUSD",1738105850479,0.63513346,101390.0,101380.0,0.01074529]
["bitfinex","BTCUSD",1738105850700,0.7471331,101390.0,101380.0,0.01074529]
["bitfinex","BTCUSD",1738105851892,0.7471331,101390.0,101380.0,0.00428487]
["bitfinex","BTCUSD",1738105852090,0.7701331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105852316,0.7501331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105852733,0.7955331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105853368,0.7825331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105854569,0.8025331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105855122,0.8005331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105855289,0.8055331,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105857047,0.4454767,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105857256,0.178743,101390.0,101380.0,0.14795801]
["bitfinex","BTCUSD",1738105857423,0.178743,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105857632,0.27598616,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105857836,0.45532949,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105858030,0.54768625,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105858420,0.54768625,101390.0,101380.0,0.00100001]
["bitfinex","BTCUSD",1738105858627,0.54768625,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105859031,0.55968625,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105859237,0.70468589,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105860461,0.68468589,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105860674,0.70468589,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105861101,0.67534256,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105861939,0.43298616,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105862139,0.27298616,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105863731,0.5679858,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105864361,0.6033858,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105868810,0.6233858,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105869018,0.72074256,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1738105869453,0.330958,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105869674,0.5402008,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105869830,0.5660008,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105870036,0.66335756,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105871415,0.55135792,101380.0,101370.0,0.00125905]
["bitfinex","BTCUSD",1738105871640,0.173758,101380.0,101370.0,0.00125905]
["bitfinex","BTCUSD",1738105872245,0.173758,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105872812,0.0278,101380.0,101370.0,0.22593105]
["bitfinex","BTCUSD",1738105873019,0.27300116,101380.0,101370.0,0.12505905]
["bitfinex","BTCUSD",1738105873223,0.44600116,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105873430,0.66535756,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105873834,0.66335756,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105874014,0.55135792,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105874257,0.55135792,101380.0,101370.0,0.00125905]
["bitfinex","BTCUSD",1738105874376,0.55135792,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105874814,0.55335792,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105878501,0.54335792,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105878913,0.55330667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105879126,0.59330667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105881419,0.57030667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105884329,0.59330667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105884539,0.57030667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105885182,0.42030667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105886950,0.60330667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105887158,0.71530631,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105887375,0.60330667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105892141,0.64281667,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105892271,0.64295907,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105902711,0.60344907,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105905288,0.44344907,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105905635,0.32309231,101380.0,101370.0,0.08075905]
["bitfinex","BTCUSD",1738105906134,0.61809195,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105906592,0.60809195,101380.0,101370.0,0.00025905]
["bitfinex","BTCUSD",1738105907020,0.60809195,101380.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105907021,0.16,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105907227,0.5660298,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105908073,0.45403016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105908514,0.45603016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105908701,0.55993016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105908905,0.55338692,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105910264,0.45603016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105910712,0.5580298,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105911189,0.44603016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105911422,0.45603016,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105911818,0.46565244,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105912033,0.5630092,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105912236,0.5530092,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105912646,0.18540928,101360.0,101350.0,0.2294992]
["bitfinex","BTCUSD",1738105912829,0.175787,101360.0,101350.0,0.38789884]
["bitfinex","BTCUSD",1738105913031,0.175787,101360.0,101350.0,0.2758992]
["bitfinex","BTCUSD",1738105914403,0.173787,101360.0,101350.0,0.1278982]
["bitfinex","BTCUSD",1738105914529,0.173787,101360.0,101350.0,0.1288982]
["bitfinex","BTCUSD",1738105914720,0.25136687,101360.0,101350.0,0.1288982]
["bitfinex","BTCUSD",1738105915526,0.25136687,101360.0,101350.0,0.2768992]
["bitfinex","BTCUSD",1738105915957,0.0258,101360.0,101350.0,0.38889884]
["bitfinex","BTCUSD",1738105917183,0.0258,101360.0,101350.0,0.2768992]
["bitfinex","BTCUSD",1738105919259,0.0258,101360.0,101350.0,0.486142]
["bitfinex","BTCUSD",1738105919437,0.0258,101360.0,101350.0,0.66657957]
["bitfinex","BTCUSD",1738105920410,0.173787,101360.0,101350.0,0.53889884]
["bitfinex","BTCUSD",1738105920610,0.173787,101360.0,101350.0,0.4268992]
["bitfinex","BTCUSD",1738105920611,0.0258,101360.0,101350.0,0.4268992]
["bitfinex","BTCUSD",1738105920954,0.0258,101360.0,101350.0,0.53889884]
["bitfinex","BTCUSD",1738105920955,0.02428,101360.0,101350.0,0.53889884]
["bitfinex","BTCUSD",1738105921113,0.02428,101360.0,101350.0,0.4258992]
["bitfinex","BTCUSD",1738105921309,0.02428,101360.0,101350.0,0.38789884]
["bitfinex","BTCUSD",1738105921510,0.173267,101360.0,101350.0,0.2828992]
["bitfinex","BTCUSD",1738105921711,0.2438535,101360.0,101350.0,0.2758992]
["bitfinex","BTCUSD",1738105921920,0.172267,101360.0,101350.0,0.2758992]
["bitfinex","BTCUSD",1738105922116,0.02428,101360.0,101350.0,0.2798992]
["bitfinex","BTCUSD",1738105922333,0.02428,101360.0,101350.0,0.39189884]
["bitfinex","BTCUSD",1738105924030,0.02428,101360.0,101350.0,0.54189884]
["bitfinex","BTCUSD",1738105924873,0.02428,101360.0,101350.0,0.639142]
["bitfinex","BTCUSD",1738105925082,0.02428,101360.0,101350.0,0.66958325]
["bitfinex","BTCUSD",1738105926145,0.02428,101360.0,101350.0,0.57234009]
["bitfinex","BTCUSD",1738105926311,0.02428,101360.0,101350.0,0.54189884]
["bitfinex","BTCUSD",1738105927607,0.172267,101360.0,101350.0,0.2798992]
["bitfinex","BTCUSD",1738105927791,0.02428,101360.0,101350.0,0.2798992]
["bitfinex","BTCUSD",1738105928219,0.0244224,101360.0,101350.0,0.2798992]
["bitfinex","BTCUSD",1738105928560,0.0244224,101360.0,101350.0,0.39189884]
["bitfinex","BTCUSD",1738105935595,0.18964884,101360.0,101350.0,0.0854982]
["bitfinex","BTCUSD",1738105935895,0.18964884,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105936072,0.18964884,101360.0,101350.0,0.1522992]
["bitfinex","BTCUSD",1738105936988,0.0244224,101360.0,101350.0,0.26429884]
["bitfinex","BTCUSD",1738105939035,0.1724094,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105939415,0.1724094,101360.0,101350.0,0.1522992]
["bitfinex","BTCUSD",1738105940457,0.1724094,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105940656,0.26965256,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105940976,0.51700932,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105941176,0.52134466,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105941306,0.51700932,101360.0,101350.0,0.0042982]
["bitfinex","BTCUSD",1738105941503,0.51700932,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105941703,0.51900932,101360.0,101350.0,0.0002982]
["bitfinex","BTCUSD",1738105943527,0.51900932,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105944264,0.53859143,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105947021,0.44123467,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105948381,0.55323431,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105948685,0.63273431,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105950523,0.66573431,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105950723,0.72413431,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105950953,0.82149107,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105951204,0.80149107,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105951335,0.80499789,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105951534,0.82819954,101360.0,101350.0,0.0006182]
["bitfinex","BTCUSD",1738105951736,0.201001,101350.0,101340.0,0.0002982]
["bitfinex","BTCUSD",1738105951941,0.62520056,101350.0,101340.0,0.0002982]
["bitfinex","BTCUSD",1738105952150,0.183,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738105952464,0.67129258,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738105952669,0.69129258,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738105952873,0.71654873,101340.0,101330.0,0.00553224]
["bitfinex","BTCUSD",1738105953079,0.81390549,101340.0,101330.0,0.00553224]
["bitfinex","BTCUSD",1738105953476,0.78390549,101340.0,101330.0,0.00553224]
["bitfinex","BTCUSD",1738105953676,0.15144978,101340.0,101330.0,0.00553224]
["bitfinex","BTCUSD",1738105953875,0.00343378,101340.0,101330.0,0.34606288]
["bitfinex","BTCUSD",1738105954266,0.148003,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738105954915,0.80517912,101360.0,101340.0,0.542717]
["bitfinex","BTCUSD",1738105955121,0.008,101350.0,101340.0,0.346363]
["bitfinex","BTCUSD",1738105955323,0.00980596,101360.0,101340.0,0.66660544]
["bitfinex","BTCUSD",1738105955537,0.0001424,101360.0,101350.0,0.26098727]
["bitfinex","BTCUSD",1738105955763,0.0001424,101360.0,101350.0,0.26000064]
["bitfinex","BTCUSD",1738105957869,0.0001424,101360.0,101350.0,0.26100064]
["bitfinex","BTCUSD",1738105959976,0.0001424,101360.0,101350.0,0.33790064]
["bitfinex","BTCUSD",1738105960410,0.57500778,101380.0,101350.0,0.33790064]
["bitfinex","BTCUSD",1738105960601,0.75148164,101380.0,101360.0,0.542598]
["bitfinex","BTCUSD",1738105960805,0.86954094,101380.0,101360.0,0.542598]
["bitfinex","BTCUSD",1738105961673,0.47496394,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738105961882,0.47996394,101380.0,101360.0,0.739902]
["bitfinex","BTCUSD",1738105962493,0.67725294,101380.0,101360.0,0.739902]
["bitfinex","BTCUSD",1738105962846,0.67225294,101380.0,101360.0,0.54273369]
["bitfinex","BTCUSD",1738105962979,0.67725294,101380.0,101360.0,0.74003869]
["bitfinex","BTCUSD",1738105963782,0.87454194,101380.0,101360.0,0.54273169]
["bitfinex","BTCUSD",1738105963887,0.147972,101370.0,101360.0,0.19744969]
["bitfinex","BTCUSD",1738105964913,0.67225294,101380.0,101360.0,0.65473333]
["bitfinex","BTCUSD",1738105965126,0.002,101370.0,101360.0,0.30944933]
["bitfinex","BTCUSD",1738105965755,0.86954194,101380.0,101360.0,0.30944933]
["bitfinex","BTCUSD",1738105965970,0.86954194,101380.0,101360.0,0.34542869]
["bitfinex","BTCUSD",1738105966175,0.87454194,101380.0,101360.0,0.34542869]
["bitfinex","BTCUSD",1738105966374,0.86954194,101380.0,101360.0,0.34542869]
["bitfinex","BTCUSD",1738105966580,0.37772078,101380.0,101360.0,0.34542869]
["bitfinex","BTCUSD",1738105966782,0.04822443,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738105967034,0.19618243,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738105968191,0.59074943,101380.0,101360.0,0.54273569]
["bitfinex","BTCUSD",1738105968390,0.39346243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105968667,0.04822443,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105969086,0.19618243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105969707,0.19618243,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738105971614,0.19618243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105972968,0.04822443,101380.0,101370.0,0.34465807]
["bitfinex","BTCUSD",1738105973186,0.04822443,101380.0,101370.0,0.34367164]
["bitfinex","BTCUSD",1738105973594,0.04822443,101380.0,101370.0,0.231672]
["bitfinex","BTCUSD",1738105973801,0.19618243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105975094,0.04822443,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105976631,0.19618243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105976807,0.19618243,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1738105977007,0.19618243,101380.0,101370.0,0.148972]
["bitfinex","BTCUSD",1738105978857,0.19618243,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1738105979066,0.27006381,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1738105979287,0.36730697,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1738105980613,0.147972,101370.0,101360.0,0.00044473]
["bitfinex","BTCUSD",1738105980851,0.173772,101370.0,101360.0,0.00044473]
["bitfinex","BTCUSD",1738105981413,0.173772,101370.0,101350.0,0.27577173]
["bitfinex","BTCUSD",1738105981629,0.4474623,101370.0,101350.0,0.32515423]
["bitfinex","BTCUSD",1738105981971,0.4474623,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105982380,0.4474623,101370.0,101350.0,0.52248923]
["bitfinex","BTCUSD",1738105983107,0.371073,101370.0,101350.0,0.52248923]
["bitfinex","BTCUSD",1738105983239,0.0258,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1738105983459,0.0258,101370.0,101360.0,0.33737319]
["bitfinex","BTCUSD",1738105983656,0.0258,101370.0,101360.0,0.33638664]
["bitfinex","BTCUSD",1738105984082,0.0258,101370.0,101360.0,0.224387]
["bitfinex","BTCUSD",1738105984858,0.06286743,101370.0,101360.0,0.225387]
["bitfinex","BTCUSD",1738105986392,0.0258,101370.0,101360.0,0.225387]
["bitfinex","BTCUSD",1738105987475,0.173772,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105988115,0.1739144,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105988762,0.1739144,101370.0,101360.0,0.148987]
["bitfinex","BTCUSD",1738105991442,0.1739144,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105991642,0.25373648,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105992583,0.25373648,101370.0,101360.0,0.148987]
["bitfinex","BTCUSD",1738105992805,0.1739144,101370.0,101360.0,0.148987]
["bitfinex","BTCUSD",1738105993221,0.34915756,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105995687,0.6593572,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105995901,0.6823572,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105996103,0.77971396,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1738105997475,0.15,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738105997660,0.39523016,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738105997885,0.42103016,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738105998700,0.42103016,101360.0,101350.0,0.00134754]
["bitfinex","BTCUSD",1738105998905,0.51838692,101360.0,101350.0,0.00134754]
["bitfinex","BTCUSD",1738105999115,0.63038656,101360.0,101350.0,0.00134754]
["bitfinex","BTCUSD",1738106000135,0.51838692,101360.0,101350.0,0.00134754]
["bitfinex","BTCUSD",1738106001216,0.51838692,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106001619,0.63238656,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106001971,0.81499863,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106003368,0.82499863,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106003756,0.79499863,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106003935,0.82025478,101360.0,101350.0,0.00034754]
["bitfinex","BTCUSD",1738106004379,1.17558208,101360.0,101350.0,5.4e-07]
["bitfinex","BTCUSD",1738106004585,0.314701,101350.0,101340.0,0.00029904]
["bitfinex","BTCUSD",1738106004809,0.64655671,101350.0,101340.0,0.00029904]
["bitfinex","BTCUSD",1738106005030,0.62710056,101350.0,101340.0,0.00029904]
["bitfinex","BTCUSD",1738106005233,0.63710056,101350.0,101340.0,0.00029904]
["bitfinex","BTCUSD",1738106005499,0.65710056,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106005904,0.66210056,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106007593,0.6822087,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106008795,0.7861087,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106009007,0.6822087,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106009366,0.6622087,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106009593,0.6822087,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1738106010251,0.321016,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106010454,0.54141592,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106010667,0.68341556,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106010878,0.76541556,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106011316,0.8774152,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106011515,0.9149152,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106011935,0.94217135,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106012134,0.94017135,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106012342,0.80291556,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106012548,0.47355916,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106012726,0.42605916,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106014825,0.45550114,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106016451,0.46521244,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106017174,0.21796928,101340.0,101330.0,0.23161755]
["bitfinex","BTCUSD",1738106017356,0.21796928,101340.0,101330.0,0.08358655]
["bitfinex","BTCUSD",1738106017719,0.20825798,101340.0,101330.0,0.08358655]
["bitfinex","BTCUSD",1738106017922,0.35135316,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106018125,0.34635316,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106018307,0.34636629,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106018512,0.34836629,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106019615,0.36070574,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106022623,0.34835316,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106022981,0.34865199,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106024056,0.20555681,101340.0,101330.0,0.00538655]
["bitfinex","BTCUSD",1738106024273,0.02809883,101340.0,101330.0,0.39571719]
["bitfinex","BTCUSD",1738106024485,0.02809883,101340.0,101330.0,0.75495999]
["bitfinex","BTCUSD",1738106024676,0.02809883,101340.0,101330.0,0.78528383]
["bitfinex","BTCUSD",1738106024879,9.575e-05,101360.0,101350.0,0.280401]
["bitfinex","BTCUSD",1738106025081,9.575e-05,101360.0,101350.0,0.9829638]
["bitfinex","BTCUSD",1738106026631,9.575e-05,101360.0,101350.0,1.1329638]
["bitfinex","BTCUSD",1738106027059,9.575e-05,101360.0,101350.0,1.16327072]
["bitfinex","BTCUSD",1738106027484,9.575e-05,101360.0,101350.0,1.1329638]
["bitfinex","BTCUSD",1738106027687,9.575e-05,101360.0,101350.0,1.1349638]
["bitfinex","BTCUSD",1738106028118,9.575e-05,101360.0,101350.0,1.1329638]
["bitfinex","BTCUSD",1738106028501,9.575e-05,101360.0,101350.0,1.1379638]
["bitfinex","BTCUSD",1738106030467,0.02589575,101360.0,101350.0,1.1379638]
["bitfinex","BTCUSD",1738106030686,0.02589575,101360.0,101350.0,1.1329638]
["bitfinex","BTCUSD",1738106030887,0.02689575,101360.0,101350.0,1.1409638]
["bitfinex","BTCUSD",1738106031479,0.02689575,101360.0,101350.0,1.15079536]
["bitfinex","BTCUSD",1738106033679,0.02689575,101360.0,101350.0,0.88879572]
["bitfinex","BTCUSD",1738106033862,0.02689575,101360.0,101350.0,0.87896416]
["bitfinex","BTCUSD",1738106034241,0.02689575,101360.0,101350.0,0.9909638]
["bitfinex","BTCUSD",1738106035639,0.02719458,101360.0,101350.0,0.9909638]
["bitfinex","BTCUSD",1738106037356,0.02719458,101360.0,101350.0,0.9412638]
["bitfinex","BTCUSD",1738106037563,0.02719458,101360.0,101350.0,0.82926416]
["bitfinex","BTCUSD",1738106038766,0.02719458,101360.0,101350.0,0.58402]
["bitfinex","BTCUSD",1738106039075,0.46738518,101360.0,101350.0,0.50132]
["bitfinex","BTCUSD",1738106039261,0.61738518,101360.0,101350.0,0.50132]
["bitfinex","BTCUSD",1738106040094,0.50538554,101360.0,101350.0,0.50132]
["bitfinex","BTCUSD",1738106040739,0.50438554,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106041130,0.50438554,101360.0,101350.0,0.49732]
["bitfinex","BTCUSD",1738106041423,0.50438554,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106041633,0.50938554,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106042268,0.32212474,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106042481,0.17918158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106044461,0.17418158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106044678,0.17618158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106045205,0.58422438,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106045429,0.68158114,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106046235,0.5695815,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106046944,0.47222474,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106050013,0.51173974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106051633,0.58833974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106051881,0.70033938,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106053684,0.58833974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106054507,0.6856965,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106054887,0.58833974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106055089,0.46293974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106058141,0.31293974,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106058354,0.17618158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106058557,0.02819458,101360.0,101350.0,0.641321]
["bitfinex","BTCUSD",1738106060705,0.02819458,101360.0,101350.0,0.87482064]
["bitfinex","BTCUSD",1738106060958,0.02819458,101360.0,101350.0,0.762821]
["bitfinex","BTCUSD",1738106061371,0.17618158,101360.0,101350.0,0.762821]
["bitfinex","BTCUSD",1738106061820,0.24807268,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106063645,0.17618158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106067353,0.02819458,101360.0,101350.0,0.720221]
["bitfinex","BTCUSD",1738106067562,0.17618158,101360.0,101350.0,0.720221]
["bitfinex","BTCUSD",1738106068202,0.17618158,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106068609,0.53542438,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106068837,0.63278114,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106069160,0.5207815,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106070014,0.42342474,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106071841,0.43305906,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106074337,0.3358159,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106075088,0.1858159,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106077017,0.28305906,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106077225,0.57371546,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106077427,0.77131546,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106080791,0.65931582,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106083319,0.77131546,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106085017,0.65931582,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106086298,0.67883646,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106087649,0.8338361,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106087855,0.8438361,101360.0,101350.0,0.49332]
["bitfinex","BTCUSD",1738106087987,0.168001,101350.0,101340.0,0.0001423]
["bitfinex","BTCUSD",1738106088200,0.60660056,101350.0,101340.0,0.0001423]
["bitfinex","BTCUSD",1738106090476,0.61160056,101350.0,101340.0,0.0001423]
["bitfinex","BTCUSD",1738106095912,0.61160056,101350.0,101340.0,3e-07]
["bitfinex","BTCUSD",1738106095913,0.77160056,101350.0,101340.0,3e-07]
["bitfinex","BTCUSD",1738106096118,0.9108002,101350.0,101340.0,3e-07]
["bitfinex","BTCUSD",1738106096587,1.2467594,101350.0,101340.0,3e-07]
["bitfinex","BTCUSD",1738106096787,1.2467594,101350.0,101330.0,8.5e-07]
["bitfinex","BTCUSD",1738106096788,0.454616,101340.0,101330.0,8.5e-07]
["bitfinex","BTCUSD",1738106097013,0.341045,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106097216,0.5974878,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106097437,0.6838878,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106098203,0.7106878,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106098407,0.42218385,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106099033,0.42118385,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106099256,0.42618385,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106099839,0.27618385,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106100042,0.27118385,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106100292,0.17394069,101320.0,101310.0,0.0002982]
["bitfinex","BTCUSD",1738106100514,0.02589569,101320.0,101310.0,0.1483582]
["bitfinex","BTCUSD",1738106100719,0.02589569,101320.0,101310.0,0.38254483]
["bitfinex","BTCUSD",1738106100875,0.02989569,101320.0,101310.0,0.478801]
["bitfinex","BTCUSD",1738106101080,0.02589569,101320.0,101310.0,0.47871137]
["bitfinex","BTCUSD",1738106101527,0.02589569,101320.0,101310.0,0.76671101]
["bitfinex","BTCUSD",1738106101762,0.02589569,101320.0,101310.0,0.79711402]
["bitfinex","BTCUSD",1738106102397,0.00029883,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1738106102594,0.54302373,101360.0,101340.0,0.622587]
["bitfinex","BTCUSD",1738106102837,0.62590518,101360.0,101340.0,0.622587]
["bitfinex","BTCUSD",1738106103191,0.62590518,101360.0,101340.0,0.819932]
["bitfinex","BTCUSD",1738106103629,0.62590518,101360.0,101340.0,0.819933]
["bitfinex","BTCUSD",1738106103823,0.148001,101350.0,101330.0,0.542748]
["bitfinex","BTCUSD",1738106104032,0.197344,101350.0,101330.0,0.345384]
["bitfinex","BTCUSD",1738106104243,0.345388,101340.0,101320.0,0.425316]
["bitfinex","BTCUSD",1738106104460,0.542754,101340.0,101320.0,0.425316]
["bitfinex","BTCUSD",1738106104665,0.148031,101330.0,101320.0,0.425316]
["bitfinex","BTCUSD",1738106104863,0.148031,101330.0,101320.0,0.277283]
["bitfinex","BTCUSD",1738106105861,0.173831,101330.0,101320.0,0.277283]
["bitfinex","BTCUSD",1738106106002,0.173831,101330.0,101320.0,0.2774254]
["bitfinex","BTCUSD",1738106106729,0.173831,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106106892,0.27107416,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106107096,0.3830738,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106107432,0.5330738,101330.0,101320.0,0.0021424]
["bitfinex","BTCUSD",1738106107822,0.6047738,101330.0,101320.0,0.0021424]
["bitfinex","BTCUSD",1738106108025,0.71213056,101330.0,101320.0,0.0021424]
["bitfinex","BTCUSD",1738106108233,0.81263056,101330.0,101320.0,0.0021424]
["bitfinex","BTCUSD",1738106109027,0.81263056,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106109902,0.82243147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106110504,0.82643147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106113773,0.81643147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106113993,0.48357507,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106114222,0.43487507,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106114634,0.54687471,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106116295,0.28487507,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106116510,0.18763191,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106116696,0.53223183,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106117315,0.64423147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106119425,0.66723147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106119635,0.67723147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106119841,0.69723147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106120307,0.82393147,101330.0,101320.0,0.0001424]
["bitfinex","BTCUSD",1738106120901,1.15996007,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106121443,1.15596007,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106121828,1.26795971,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106122043,1.28182578,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106122239,1.0578265,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106122596,1.1621465,101330.0,101320.0,4e-07]
["bitfinex","BTCUSD",1738106122804,0.321045,101320.0,101310.0,9.7e-07]
["bitfinex","BTCUSD",1738106123011,0.54251099,101320.0,101310.0,9.7e-07]
["bitfinex","BTCUSD",1738106123214,0.56831099,101320.0,101310.0,9.7e-07]
["bitfinex","BTCUSD",1738106123644,0.79231027,101320.0,101310.0,9.7e-07]
["bitfinex","BTCUSD",1738106123853,0.92001027,101320.0,101310.0,9.7e-07]
["bitfinex","BTCUSD",1738106124062,0.01,101300.0,101290.0,9.959e-05]
["bitfinex","BTCUSD",1738106124270,0.5661178,101300.0,101290.0,0.00024546]
["bitfinex","BTCUSD",1738106124483,1.2393062,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106124691,1.26617227,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106126387,1.26917227,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106126811,1.2423062,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106127019,1.14030656,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106127241,0.5847178,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106127472,0.4347178,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106127713,0.45166203,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106127911,0.61066203,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106128120,0.69901879,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106128339,0.72201879,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106128540,0.72801879,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106129151,0.54941879,101300.0,101290.0,4.6e-07]
["bitfinex","BTCUSD",1738106129655,0.69941879,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106129856,0.67941879,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106130286,0.68913609,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106130489,0.70913609,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106130677,0.76588208,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106130903,0.74588208,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106131907,0.76588208,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106132504,0.74588208,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106133270,0.77588208,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106133490,0.75108265,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106133733,0.77108265,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106135891,0.76108265,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106136068,0.47498026,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106136270,0.49498026,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106136486,0.66372589,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106137267,0.67372589,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106137472,0.77108265,101300.0,101290.0,0.00014286]
["bitfinex","BTCUSD",1738106141267,0.328104,101280.0,101270.0,0.00029883]
["bitfinex","BTCUSD",1738106141473,0.64289279,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106141671,0.62289279,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106142000,0.44414716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106142216,0.42114716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106143784,0.42714716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106144125,0.42114716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106144327,0.42414716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106144563,0.52150392,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106146719,0.28399889,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106146937,0.28399889,101280.0,101270.0,0.27839988]
["bitfinex","BTCUSD",1738106146938,0.0288,101280.0,101270.0,0.27839988]
["bitfinex","BTCUSD",1738106147144,0.0288,101280.0,101270.0,0.27741252]
["bitfinex","BTCUSD",1738106149205,0.0258,101280.0,101270.0,0.27741252]
["bitfinex","BTCUSD",1738106150367,0.173904,101280.0,101270.0,0.12929452]
["bitfinex","BTCUSD",1738106150568,0.2110397,101280.0,101270.0,0.12929452]
["bitfinex","BTCUSD",1738106150745,0.2110397,101280.0,101270.0,0.08059452]
["bitfinex","BTCUSD",1738106150953,0.30828286,101280.0,101270.0,0.08059452]
["bitfinex","BTCUSD",1738106151156,0.47702849,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106151518,0.47802849,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106151975,0.47702849,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106152541,0.42080451,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106152739,0.57080451,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106155043,0.42114716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106155265,0.42114716,101280.0,101270.0,0.07969452]
["bitfinex","BTCUSD",1738106155938,0.173904,101280.0,101270.0,0.22781252]
["bitfinex","BTCUSD",1738106157389,0.173904,101280.0,101270.0,0.07969452]
["bitfinex","BTCUSD",1738106158252,0.27114716,101280.0,101270.0,0.07969452]
["bitfinex","BTCUSD",1738106158440,0.63102557,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106160392,0.42114716,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106160601,0.0258,101280.0,101270.0,0.14851252]
["bitfinex","BTCUSD",1738106160790,0.0258,101280.0,101270.0,0.22581252]
["bitfinex","BTCUSD",1738106161264,0.0258,101280.0,101270.0,0.27111252]
["bitfinex","BTCUSD",1738106164354,0.173904,101280.0,101270.0,0.27111252]
["bitfinex","BTCUSD",1738106164558,0.22588108,101280.0,101270.0,0.07769452]
["bitfinex","BTCUSD",1738106164767,0.32312424,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106166826,0.47312424,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106167344,0.64183224,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106167756,0.74663224,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106170381,0.81693224,101280.0,101270.0,0.00039452]
["bitfinex","BTCUSD",1738106170801,0.341118,101270.0,101260.0,0.00029904]
["bitfinex","BTCUSD",1738106171072,0.73022592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106172503,0.74022592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106172907,0.82192592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106173254,0.82492592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106176282,0.80492592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106176498,0.82453422,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106179740,0.81453422,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106180674,0.71717746,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106180822,0.46676946,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106181020,0.42416116,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106181223,0.27416116,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106182511,0.42416116,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106182679,0.52151792,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106183368,0.69022592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106183590,0.71322592,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106184694,0.65707355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106184898,0.63407355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106185911,0.65407355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106187196,0.63407355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106187614,0.67707355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106188263,0.65707355,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106189669,0.65737238,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106189911,0.67737238,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106190737,0.65737238,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106191917,0.57984699,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106192130,0.55684699,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106192358,0.65894699,101270.0,101260.0,0.00078638]
["bitfinex","BTCUSD",1738106192571,0.65894699,101270.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738106192572,0.298162,101240.0,101230.0,0.0001423]
["bitfinex","BTCUSD",1738106192781,0.298162,101240.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106192782,0.148192,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106192989,0.50799079,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106193845,0.39543516,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106194243,0.39553099,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106194445,0.49288775,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106194885,0.51868775,101220.0,101210.0,0.097859]
["bitfinex","BTCUSD",1738106195291,0.51868775,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106195732,0.68765452,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106197465,0.69065452,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106197832,0.52168775,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106198028,0.69065452,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106198231,0.7003732,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106204772,0.7399452,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106207025,0.47362167,101220.0,101210.0,0.097459]
["bitfinex","BTCUSD",1738106207231,0.32362167,101220.0,101210.0,0.097459]
["bitfinex","BTCUSD",1738106207439,0.43404967,101220.0,101210.0,0.097459]
["bitfinex","BTCUSD",1738106233437,0.02709904,101230.0,101220.0,1.30569487]
["bitfinex","BTCUSD",1738106233650,0.02709904,101230.0,101220.0,1.19305689]
["bitfinex","BTCUSD",1738106234544,0.02709904,101230.0,101220.0,1.30569487]
["bitfinex","BTCUSD",1738106235466,0.02709904,101230.0,101220.0,2.28833146]
["bitfinex","BTCUSD",1738106236456,0.02709904,101230.0,101220.0,2.28633146]
["bitfinex","BTCUSD",1738106236659,0.02609904,101230.0,101220.0,2.28633146]
["bitfinex","BTCUSD",1738106237665,0.00029883,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1738106237884,0.00029883,101270.0,101260.0,0.22442038]
["bitfinex","BTCUSD",1738106238086,0.00029883,101270.0,101260.0,0.717213]
["bitfinex","BTCUSD",1738106238503,0.14841683,101270.0,101260.0,0.717213]
["bitfinex","BTCUSD",1738106238663,0.00029883,101270.0,101260.0,0.717213]
["bitfinex","BTCUSD",1738106238865,0.01921383,101270.0,101260.0,0.717213]
["bitfinex","BTCUSD",1738106239061,0.02121383,101270.0,101260.0,0.717213]
["bitfinex","BTCUSD",1738106239842,0.02121383,101270.0,101260.0,0.81445616]
["bitfinex","BTCUSD",1738106241433,0.00078542,101270.0,101260.0,0.81445616]
["bitfinex","BTCUSD",1738106241856,0.14890342,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106242061,0.22303726,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106242567,0.22303726,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106242826,0.00078542,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106243005,0.00078542,101270.0,101260.0,0.726313]
["bitfinex","BTCUSD",1738106245213,0.02658542,101270.0,101260.0,0.726313]
["bitfinex","BTCUSD",1738106245834,0.02658542,101270.0,101260.0,0.93619414]
["bitfinex","BTCUSD",1738106246906,0.02658542,101270.0,101260.0,0.726313]
["bitfinex","BTCUSD",1738106251036,0.02658542,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106253614,0.02658542,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106253615,0.17470342,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106254272,0.20417389,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106254721,0.20417389,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106254929,0.05605589,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106255323,0.20417389,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106255898,0.30153065,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106256119,0.20417389,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106256297,0.20417389,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106257306,0.05605589,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106257556,0.20417389,101270.0,101260.0,0.643913]
["bitfinex","BTCUSD",1738106257753,0.20417389,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106258366,0.17470342,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106258565,0.39604658,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106258766,0.54604658,101270.0,101260.0,0.49578]
["bitfinex","BTCUSD",1738106259785,0.54604658,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106259989,0.65868456,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106260247,0.75604132,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106261690,0.75704132,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106261939,0.65868456,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106262341,0.55004658,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106263346,0.66268456,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106264378,0.55004658,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106264580,0.45280342,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106264845,0.37440342,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106265459,0.47176018,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106265609,0.68164132,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106265800,0.75704132,101270.0,101260.0,0.49378]
["bitfinex","BTCUSD",1738106268337,0.148162,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106268576,0.173962,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106268781,0.173962,101240.0,101230.0,0.1483194]
["bitfinex","BTCUSD",1738106269900,0.174962,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106271599,0.0268,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106271801,0.174962,101240.0,101230.0,0.15430712]
["bitfinex","BTCUSD",1738106272004,0.174962,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106272324,0.19343272,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106273437,0.174962,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106273871,0.174962,101240.0,101230.0,0.0051424]
["bitfinex","BTCUSD",1738106274082,0.174962,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106274623,0.26037249,101240.0,101230.0,0.0051424]
["bitfinex","BTCUSD",1738106275396,0.26037249,101240.0,101230.0,0.1533194]
["bitfinex","BTCUSD",1738106275781,0.26037249,101240.0,101230.0,0.0051424]
["bitfinex","BTCUSD",1738106277554,0.174962,101240.0,101230.0,0.0051424]
["bitfinex","BTCUSD",1738106277753,0.324962,101240.0,101230.0,0.0051424]
["bitfinex","BTCUSD",1738106279178,0.323962,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106279385,0.324962,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106281404,0.0268,101240.0,101230.0,0.44018832]
["bitfinex","BTCUSD",1738106281630,0.0268,101240.0,101230.0,0.43920054]
["bitfinex","BTCUSD",1738106281831,0.0268,101240.0,101230.0,0.43852478]
["bitfinex","BTCUSD",1738106282216,0.0258,101240.0,101230.0,0.43852478]
["bitfinex","BTCUSD",1738106282661,0.0258,101240.0,101230.0,0.3278868]
["bitfinex","BTCUSD",1738106282873,0.1913568,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1738106283081,0.28859996,101240.0,101230.0,0.0021424]
["bitfinex","BTCUSD",1738106283294,0.173962,101240.0,101230.0,0.0021424]
["bitfinex","BTCUSD",1738106283908,0.27120516,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106284110,0.27220516,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106285378,0.53484314,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106285579,0.7083999,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106287579,0.59576192,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106288023,0.7083999,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106290609,0.324962,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106294833,0.32526104,101240.0,101230.0,0.0001424]
["bitfinex","BTCUSD",1738106296752,0.02709904,101240.0,101230.0,0.1483194]
["bitfinex","BTCUSD",1738106296964,0.02709904,101240.0,101230.0,0.2292194]
["bitfinex","BTCUSD",1738106297382,0.02709904,101240.0,101230.0,0.48740054]
["bitfinex","BTCUSD",1738106297827,0.148192,101220.0,101210.0,0.02493778]
["bitfinex","BTCUSD",1738106298037,0.59642924,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106298463,0.70906722,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106298676,0.7386665,101220.0,101210.0,0.015259]
["bitfinex","BTCUSD",1738106299363,0.7386665,101220.0,101210.0,0.0154049]
["bitfinex","BTCUSD",1738106299990,0.70906722,101220.0,101210.0,0.0154049]
["bitfinex","BTCUSD",1738106300645,0.73606722,101220.0,101210.0,0.0154049]
["bitfinex","BTCUSD",1738106300851,0.86406722,101220.0,101210.0,0.0154049]
["bitfinex","BTCUSD",1738106301482,0.86006722,101220.0,101210.0,0.0154049]
["bitfinex","BTCUSD",1738106301690,0.86706722,101220.0,101210.0,0.0164049]
["bitfinex","BTCUSD",1738106301895,0.86706722,101220.0,101210.0,0.0011049]
["bitfinex","BTCUSD",1738106303622,0.87672744,101220.0,101210.0,0.0011049]
["bitfinex","BTCUSD",1738106307531,0.87672744,101220.0,101210.0,0.0012472]
["bitfinex","BTCUSD",1738106309023,0.171206,101210.0,101200.0,0.0001423]
["bitfinex","BTCUSD",1738106309241,1.09192828,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106309450,1.32935634,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106310294,1.29935634,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106310708,1.30835634,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106311115,1.29935634,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106311330,1.30835634,101210.0,101200.0,3e-07]
["bitfinex","BTCUSD",1738106312558,0.203,101200.0,101160.0,0.0002024]
["bitfinex","BTCUSD",1738106312764,0.41090298,101170.0,101160.0,0.0002024]
["bitfinex","BTCUSD",1738106312972,0.50814614,101170.0,101160.0,0.0002024]
["bitfinex","BTCUSD",1738106313180,0.345945,101180.0,101170.0,0.0813]
["bitfinex","BTCUSD",1738106313390,0.345945,101180.0,101170.0,0.229565]
["bitfinex","BTCUSD",1738106313597,0.543563,101190.0,101170.0,0.624928]
["bitfinex","BTCUSD",1738106313804,0.543563,101190.0,101170.0,0.822604]
["bitfinex","BTCUSD",1738106314010,0.495904,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738106314229,0.71936,101190.0,101170.0,0.62506503]
["bitfinex","BTCUSD",1738106314436,0.71936,101190.0,101170.0,0.62506403]
["bitfinex","BTCUSD",1738106314853,0.83199798,101190.0,101170.0,0.82274003]
["bitfinex","BTCUSD",1738106315059,0.92935474,101190.0,101170.0,0.82274003]
["bitfinex","BTCUSD",1738106315265,0.92935474,101190.0,101170.0,0.62506303]
["bitfinex","BTCUSD",1738106315476,0.93535474,101190.0,101170.0,0.62506303]
["bitfinex","BTCUSD",1738106315908,0.93535474,101190.0,101170.0,0.82274003]
["bitfinex","BTCUSD",1738106316131,0.61905976,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738106317405,0.0258,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738106317618,0.0268,101190.0,101180.0,0.22933825]
["bitfinex","BTCUSD",1738106317832,0.0258,101190.0,101180.0,0.22835]
["bitfinex","BTCUSD",1738106318041,0.0258,101190.0,101180.0,0.27735]
["bitfinex","BTCUSD",1738106318281,0.0268,101190.0,101180.0,0.27735]
["bitfinex","BTCUSD",1738106319882,0.04522372,101190.0,101180.0,0.27735]
["bitfinex","BTCUSD",1738106320739,0.04522372,101190.0,101180.0,0.2774924]
["bitfinex","BTCUSD",1738106321386,0.0268,101190.0,101180.0,0.2774924]
["bitfinex","BTCUSD",1738106324720,0.0268,101190.0,101180.0,0.37473556]
["bitfinex","BTCUSD",1738106324935,0.0268,101190.0,101180.0,0.48737354]
["bitfinex","BTCUSD",1738106326560,0.0268,101190.0,101180.0,0.52037354]
["bitfinex","BTCUSD",1738106327194,0.0258,101190.0,101180.0,0.52037354]
["bitfinex","BTCUSD",1738106327400,0.0268,101190.0,101180.0,0.52137354]
["bitfinex","BTCUSD",1738106327820,0.0258,101190.0,101180.0,0.52037354]
["bitfinex","BTCUSD",1738106328030,0.0268,101190.0,101180.0,0.52137354]
["bitfinex","BTCUSD",1738106330252,0.0268,101190.0,101180.0,0.56193687]
["bitfinex","BTCUSD",1738106330490,0.0268,101190.0,101180.0,0.71193687]
["bitfinex","BTCUSD",1738106330671,0.01847779,101200.0,101180.0,0.65138455]
["bitfinex","BTCUSD",1738106330894,0.01847779,101200.0,101190.0,0.43890413]
["bitfinex","BTCUSD",1738106331113,0.01847779,101200.0,101190.0,0.72355412]
["bitfinex","BTCUSD",1738106331317,0.00029904,101210.0,101200.0,0.228021]
["bitfinex","BTCUSD",1738106331523,0.00029904,101210.0,101200.0,0.43790214]
["bitfinex","BTCUSD",1738106334116,0.02609904,101210.0,101200.0,0.43790214]
["bitfinex","BTCUSD",1738106334356,0.02609904,101210.0,101200.0,0.43990214]
["bitfinex","BTCUSD",1738106334796,0.02609904,101210.0,101200.0,0.43790214]
["bitfinex","BTCUSD",1738106335121,0.02709904,101210.0,101200.0,0.43990214]
["bitfinex","BTCUSD",1738106337218,0.02709904,101210.0,101200.0,0.230021]
["bitfinex","BTCUSD",1738106337591,0.17530504,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106338017,0.27816034,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106338231,0.32546034,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106338445,0.148221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738106338697,0.174021,101200.0,101190.0,0.14922312]
["bitfinex","BTCUSD",1738106338881,0.0258,101200.0,101190.0,0.14922312]
["bitfinex","BTCUSD",1738106340658,0.0268,101200.0,101190.0,0.15422312]
["bitfinex","BTCUSD",1738106341740,0.0268,101200.0,101190.0,0.44440417]
["bitfinex","BTCUSD",1738106341985,0.0268,101200.0,101190.0,0.70605412]
["bitfinex","BTCUSD",1738106342409,0.0268,101200.0,101190.0,0.76952396]
["bitfinex","BTCUSD",1738106342645,0.0268,101200.0,101190.0,0.70238598]
["bitfinex","BTCUSD",1738106342855,0.0268,101200.0,101190.0,0.81502396]
["bitfinex","BTCUSD",1738106343923,0.0268,101200.0,101190.0,0.7217961]
["bitfinex","BTCUSD",1738106344106,0.0268,101200.0,101190.0,0.83443408]
["bitfinex","BTCUSD",1738106344782,0.0268,101200.0,101190.0,0.7217961]
["bitfinex","BTCUSD",1738106344983,0.0268,101200.0,101190.0,0.7219385]
["bitfinex","BTCUSD",1738106345659,0.02709904,101200.0,101190.0,0.7219385]
["bitfinex","BTCUSD",1738106347051,0.02709904,101200.0,101190.0,0.62402838]
["bitfinex","BTCUSD",1738106347261,0.02709904,101200.0,101190.0,0.25062056]
["bitfinex","BTCUSD",1738106349613,0.17532004,101200.0,101190.0,0.1533774]
["bitfinex","BTCUSD",1738106349816,0.02709904,101200.0,101190.0,0.1533774]
["bitfinex","BTCUSD",1738106350862,0.02709904,101200.0,101190.0,0.15436546]
["bitfinex","BTCUSD",1738106351196,0.17532004,101200.0,101190.0,0.1533774]
["bitfinex","BTCUSD",1738106351382,0.02709904,101200.0,101190.0,0.15436549]
["bitfinex","BTCUSD",1738106352668,0.02709904,101200.0,101190.0,0.36424663]
["bitfinex","BTCUSD",1738106352866,0.02709904,101200.0,101190.0,0.36325854]
["bitfinex","BTCUSD",1738106353478,0.02709904,101200.0,101190.0,0.39380399]
["bitfinex","BTCUSD",1738106353683,0.02709904,101200.0,101190.0,0.54380399]
["bitfinex","BTCUSD",1738106355257,0.02709904,101200.0,101190.0,0.76994197]
["bitfinex","BTCUSD",1738106358682,0.02709904,101200.0,101190.0,0.78948083]
["bitfinex","BTCUSD",1738106360330,0.00029904,101210.0,101200.0,0.331221]
["bitfinex","BTCUSD",1738106360564,0.00029904,101210.0,101200.0,0.64924759]
["bitfinex","BTCUSD",1738106361828,0.00029904,101210.0,101200.0,0.65124759]
["bitfinex","BTCUSD",1738106362797,0.00029904,101210.0,101200.0,0.64924759]
["bitfinex","BTCUSD",1738106363725,0.02609904,101210.0,101200.0,0.64924759]
["bitfinex","BTCUSD",1738106364144,0.02709904,101210.0,101200.0,0.65724759]
["bitfinex","BTCUSD",1738106366582,0.02709904,101210.0,101200.0,0.43400961]
["bitfinex","BTCUSD",1738106366970,0.02709904,101210.0,101200.0,0.28400961]
["bitfinex","BTCUSD",1738106367730,0.02709904,101210.0,101200.0,0.29386327]
["bitfinex","BTCUSD",1738106367926,0.02709904,101210.0,101200.0,0.16607466]
["bitfinex","BTCUSD",1738106367927,0.17530504,101210.0,101200.0,0.16607466]
["bitfinex","BTCUSD",1738106368137,0.02709904,101210.0,101200.0,0.156221]
["bitfinex","BTCUSD",1738106368549,0.02709904,101210.0,101200.0,0.15720896]
["bitfinex","BTCUSD",1738106368965,0.02609904,101210.0,101200.0,0.14920896]
["bitfinex","BTCUSD",1738106369746,0.02609904,101210.0,101200.0,0.152221]
["bitfinex","BTCUSD",1738106369999,0.02609904,101210.0,101200.0,0.15320896]
["bitfinex","BTCUSD",1738106370710,0.02609904,101210.0,101200.0,0.152221]
["bitfinex","BTCUSD",1738106370924,0.02609904,101210.0,101200.0,0.15320897]
["bitfinex","BTCUSD",1738106371341,0.02609904,101210.0,101200.0,0.14920897]
["bitfinex","BTCUSD",1738106371595,0.02609904,101210.0,101200.0,0.15120897]
["bitfinex","BTCUSD",1738106372430,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106372843,0.02609904,101210.0,101200.0,0.15120896]
["bitfinex","BTCUSD",1738106373046,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106373886,0.17430504,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106374092,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106374427,0.02609904,101210.0,101200.0,0.15120902]
["bitfinex","BTCUSD",1738106375971,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106377195,0.11519894,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106377397,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106377604,0.17430504,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106378352,0.02609904,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1738106379362,0.17430504,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106379585,0.29680504,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106379809,0.50679978,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106380196,0.60404294,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106380603,0.49140496,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106381038,0.52098934,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106381219,0.78362732,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106381422,0.57363258,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106381988,0.57363258,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106382185,0.57363258,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106382365,0.5480482,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106382805,0.5440482,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106383010,0.5480482,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106383212,0.64540496,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106383776,0.30080504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106384613,0.31485176,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106385167,0.30685176,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106385389,0.33640925,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106385576,0.33740925,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106385715,0.43476601,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106386696,0.33740925,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106387811,0.45004723,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106388423,0.33740925,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106388651,0.26210925,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106388850,0.25206253,101210.0,101200.0,0.14935145]
["bitfinex","BTCUSD",1738106388997,0.25206253,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106389800,0.25206253,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106390223,0.25206253,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106397790,0.10385653,101210.0,101200.0,0.14935143]
["bitfinex","BTCUSD",1738106397933,0.05665653,101210.0,101200.0,0.14935143]
["bitfinex","BTCUSD",1738106398732,0.05665653,101210.0,101200.0,0.43593257]
["bitfinex","BTCUSD",1738106398940,0.05665653,101210.0,101200.0,0.43494454]
["bitfinex","BTCUSD",1738106400123,0.02709904,101210.0,101200.0,0.43494454]
["bitfinex","BTCUSD",1738106400321,0.02709904,101210.0,101200.0,0.46549367]
["bitfinex","BTCUSD",1738106400523,0.02709904,101210.0,101200.0,0.43494454]
["bitfinex","BTCUSD",1738106400743,0.02609904,101210.0,101200.0,0.43494454]
["bitfinex","BTCUSD",1738106400977,0.02609904,101210.0,101200.0,0.46549298]
["bitfinex","BTCUSD",1738106401187,0.02609904,101210.0,101200.0,0.354855]
["bitfinex","BTCUSD",1738106401333,0.02609904,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106401541,0.02609904,101210.0,101200.0,0.15135138]
["bitfinex","BTCUSD",1738106402376,0.02609904,101210.0,101200.0,0.18092774]
["bitfinex","BTCUSD",1738106402778,0.21990504,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106403036,0.21990504,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106404338,0.24946253,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106405679,0.24946253,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106406419,0.24946253,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106406614,0.24946253,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106407026,0.47804365,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106407235,0.42630569,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106407864,0.53894367,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106408252,0.42730569,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106409841,0.3977482,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106410189,0.49510496,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106415155,0.30050504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106417869,0.22090504,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106418715,0.22090504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106418982,0.22090504,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106419994,0.22090504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106420340,0.31366334,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106421163,0.3432994,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106421577,0.3432994,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106421782,0.2505411,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106421978,0.0567351,101210.0,101200.0,0.14935146]
["bitfinex","BTCUSD",1738106422344,0.02709904,101210.0,101200.0,0.14935146]
["bitfinex","BTCUSD",1738106425948,0.02709904,101210.0,101200.0,0.24659462]
["bitfinex","BTCUSD",1738106426188,0.02709904,101210.0,101200.0,0.24560656]
["bitfinex","BTCUSD",1738106427229,0.02709904,101210.0,101200.0,0.2761964]
["bitfinex","BTCUSD",1738106427709,0.02709904,101210.0,101200.0,0.24560656]
["bitfinex","BTCUSD",1738106428150,0.02609904,101210.0,101200.0,0.24560656]
["bitfinex","BTCUSD",1738106428384,0.02609904,101210.0,101200.0,0.24760656]
["bitfinex","BTCUSD",1738106429365,0.02609904,101210.0,101200.0,0.27819307]
["bitfinex","BTCUSD",1738106430148,0.02609904,101210.0,101200.0,0.24760656]
["bitfinex","BTCUSD",1738106430382,0.02609904,101210.0,101200.0,0.27819014]
["bitfinex","BTCUSD",1738106430630,0.02609904,101210.0,101200.0,0.35839014]
["bitfinex","BTCUSD",1738106435414,0.02609904,101210.0,101200.0,0.27819014]
["bitfinex","BTCUSD",1738106435624,0.17430504,101210.0,101200.0,0.18094698]
["bitfinex","BTCUSD",1738106435860,0.02609904,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106437847,0.09396098,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106438939,0.02609904,101210.0,101200.0,0.1503634]
["bitfinex","BTCUSD",1738106439661,0.02609904,101210.0,101200.0,0.15135138]
["bitfinex","BTCUSD",1738106442893,0.00029904,101210.0,101200.0,0.15135138]
["bitfinex","BTCUSD",1738106446274,0.19620504,101210.0,101200.0,0.0021424]
["bitfinex","BTCUSD",1738106447716,0.19620504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106448050,0.29137058,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106448249,0.27720504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106448536,0.27620504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106448951,0.27720504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106454090,0.38984302,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106454293,0.58444294,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106454727,0.54574549,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106456698,0.58447106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106459060,0.73447106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106461061,0.73347106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106461361,0.73747106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106462539,0.35020504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106462747,0.35020504,101210.0,101200.0,0.1483634]
["bitfinex","BTCUSD",1738106463154,0.35020504,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106463359,0.5601143,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106463569,0.6360143,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106463771,0.73337106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106464523,0.73437106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106465212,0.75737106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106465422,0.76137106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106465565,0.77137106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106465775,0.79137106,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106466401,0.82427925,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106466831,0.85113606,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106467851,0.84213606,101210.0,101200.0,0.0001424]
["bitfinex","BTCUSD",1738106468283,0.84913606,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106469697,0.85061606,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106469947,0.82375925,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106470529,0.78089229,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106471131,0.79089229,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106471339,0.81089229,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106474335,0.79089229,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106474719,0.78089229,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106474960,0.3019282,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106475160,0.3668943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106475569,0.5168943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106477329,0.54646714,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106477519,0.6438239,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106478116,0.61425106,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106479849,0.5168943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106481030,0.6199943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106481254,0.6890943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106481669,0.6690943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106482024,0.5659943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106483277,0.4042282,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106483810,0.5168943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106484428,0.5659943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106484745,0.6690943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106484993,0.6890943,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106485196,0.90911716,101210.0,101200.0,0.0011424]
["bitfinex","BTCUSD",1738106485397,1.25555546,101210.0,101200.0,4e-07]
["bitfinex","BTCUSD",1738106485569,0.460421,101200.0,101190.0,0.0001424]
["bitfinex","BTCUSD",1738106485813,0.80299636,101200.0,101190.0,0.0001424]
["bitfinex","BTCUSD",1738106486018,0.191235,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106486249,0.74116712,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106486452,0.76116712,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106486862,0.74116712,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106488045,0.62850102,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106488205,0.74116712,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106489531,0.74816712,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106490366,0.76777801,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106490975,0.63211191,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106491191,0.51514426,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106494012,0.52489243,101190.0,101180.0,0.0001424]
["bitfinex","BTCUSD",1738106494860,0.52489243,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106495609,0.63755853,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106496017,0.52489243,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106496375,0.62224919,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106497021,0.50988192,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106497230,0.62254802,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106499012,0.83561412,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106499545,0.72294802,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106500178,0.64554802,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106501997,0.75821412,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106502196,0.64554802,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106503758,0.75821412,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106503996,0.64554802,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106507309,0.68513202,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106511069,0.79779812,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106511260,0.68513202,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106512567,0.66213202,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106515374,0.41252516,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106515915,0.315282,101190.0,101180.0,0.0004394]
["bitfinex","BTCUSD",1738106516139,0.315282,101190.0,101180.0,0.0827394]
["bitfinex","BTCUSD",1738106517614,0.4279481,101190.0,101180.0,0.0827394]
["bitfinex","BTCUSD",1738106518481,0.315282,101190.0,101180.0,0.0827394]
["bitfinex","BTCUSD",1738106518634,0.41263876,101190.0,101180.0,0.0827394]
["bitfinex","BTCUSD",1738106520495,0.30553383,101190.0,101180.0,0.2309894]
["bitfinex","BTCUSD",1738106521042,0.30553383,101190.0,101180.0,0.2309884]
["bitfinex","BTCUSD",1738106521875,0.00729883,101190.0,101180.0,0.2309884]
["bitfinex","BTCUSD",1738106522088,0.00729883,101190.0,101180.0,0.2778884]
["bitfinex","BTCUSD",1738106522661,0.00029883,101190.0,101180.0,0.2778884]
["bitfinex","BTCUSD",1738106522987,0.00429883,101190.0,101180.0,0.2778884]
["bitfinex","BTCUSD",1738106524170,0.00429883,101190.0,101180.0,0.37513156]
["bitfinex","BTCUSD",1738106524788,0.00429883,101190.0,101180.0,0.48779766]
["bitfinex","BTCUSD",1738106525173,0.00429883,101190.0,101180.0,0.51844564]
["bitfinex","BTCUSD",1738106525521,0.00429883,101190.0,101180.0,0.51843089]
["bitfinex","BTCUSD",1738106526278,0.00029883,101190.0,101180.0,0.51843089]
["bitfinex","BTCUSD",1738106526481,0.00029883,101190.0,101180.0,0.48979766]
["bitfinex","BTCUSD",1738106526700,0.00029883,101190.0,101180.0,0.52041274]
["bitfinex","BTCUSD",1738106527759,0.00029883,101190.0,101180.0,0.5303745]
["bitfinex","BTCUSD",1738106528003,0.00029883,101190.0,101180.0,0.5533745]
["bitfinex","BTCUSD",1738106528427,0.00029883,101190.0,101180.0,0.5633745]
["bitfinex","BTCUSD",1738106528785,0.00029883,101190.0,101180.0,0.7133745]
["bitfinex","BTCUSD",1738106528992,0.00029883,101190.0,101180.0,0.7333745]
["bitfinex","BTCUSD",1738106529397,0.00029883,101190.0,101180.0,0.7313745]
["bitfinex","BTCUSD",1738106529594,0.00029883,101190.0,101180.0,0.7353745]
["bitfinex","BTCUSD",1738106529595,0.00129883,101190.0,101180.0,0.7353745]
["bitfinex","BTCUSD",1738106529805,0.00177904,101210.0,101200.0,0.1235]
["bitfinex","BTCUSD",1738106530004,0.00177904,101210.0,101200.0,0.48163026]
["bitfinex","BTCUSD",1738106530204,0.00177904,101210.0,101200.0,0.36896416]
["bitfinex","BTCUSD",1738106530477,0.00177904,101210.0,101200.0,0.271721]
["bitfinex","BTCUSD",1738106532173,0.26265114,101210.0,101190.0,0.668091]
["bitfinex","BTCUSD",1738106532346,0.34860404,101210.0,101190.0,0.76533416]
["bitfinex","BTCUSD",1738106532583,0.54622104,101210.0,101190.0,0.76533416]
["bitfinex","BTCUSD",1738106533191,0.54523004,101210.0,101190.0,0.421772]
["bitfinex","BTCUSD",1738106533366,0.54623004,101210.0,101190.0,0.421772]
["bitfinex","BTCUSD",1738106533515,0.54623004,101210.0,101190.0,0.619419]
["bitfinex","BTCUSD",1738106533960,0.54623004,101210.0,101190.0,0.619411]
["bitfinex","BTCUSD",1738106534159,0.5756087,101210.0,101190.0,0.619411]
["bitfinex","BTCUSD",1738106535026,0.00277904,101210.0,101200.0,0.14920908]
["bitfinex","BTCUSD",1738106535232,0.00277904,101210.0,101200.0,0.44171834]
["bitfinex","BTCUSD",1738106535440,0.00277904,101210.0,101200.0,0.44073026]
["bitfinex","BTCUSD",1738106535850,0.00277904,101210.0,101200.0,0.48973026]
["bitfinex","BTCUSD",1738106536295,0.00177904,101210.0,101200.0,0.48973026]
["bitfinex","BTCUSD",1738106536502,0.00277904,101210.0,101200.0,0.48973026]
["bitfinex","BTCUSD",1738106537124,0.00277904,101210.0,101200.0,0.63973026]
["bitfinex","BTCUSD",1738106537328,0.00277904,101210.0,101200.0,0.66273026]
["bitfinex","BTCUSD",1738106537329,0.00177904,101210.0,101200.0,0.66273026]
["bitfinex","BTCUSD",1738106538292,0.00177904,101210.0,101200.0,0.67273026]
["bitfinex","BTCUSD",1738106538482,0.00177904,101210.0,101200.0,0.67473026]
["bitfinex","BTCUSD",1738106538906,0.00177904,101210.0,101200.0,0.67273026]
["bitfinex","BTCUSD",1738106539288,0.00277904,101210.0,101200.0,0.67773026]
["bitfinex","BTCUSD",1738106540350,0.00277904,101210.0,101200.0,0.64473026]
["bitfinex","BTCUSD",1738106540554,0.00277904,101210.0,101200.0,0.53206416]
["bitfinex","BTCUSD",1738106540785,0.00277904,101210.0,101200.0,0.38206416]
["bitfinex","BTCUSD",1738106540993,0.00277904,101210.0,101200.0,0.33306416]
["bitfinex","BTCUSD",1738106541205,0.00277904,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1738106541434,0.00277904,101210.0,101200.0,0.36411825]
["bitfinex","BTCUSD",1738106541640,0.00277904,101210.0,101200.0,0.36313026]
["bitfinex","BTCUSD",1738106541862,0.00277904,101210.0,101200.0,0.48973026]
["bitfinex","BTCUSD",1738106542469,0.00277904,101210.0,101200.0,0.66273026]
["bitfinex","BTCUSD",1738106543074,0.00277904,101210.0,101200.0,0.67273026]
["bitfinex","BTCUSD",1738106545735,0.00277904,101210.0,101200.0,0.56014186]
["bitfinex","BTCUSD",1738106546658,0.00277904,101210.0,101200.0,0.25046416]
["bitfinex","BTCUSD",1738106547062,0.15098504,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1738106547266,0.20560244,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1738106547877,0.40221644,101210.0,101190.0,0.1483753]
["bitfinex","BTCUSD",1738106548133,0.40221644,101210.0,101190.0,0.24561846]
["bitfinex","BTCUSD",1738106548337,0.40221644,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1738106548487,0.40221644,101210.0,101190.0,0.44326446]
["bitfinex","BTCUSD",1738106548888,0.60083344,101210.0,101190.0,0.24561846]
["bitfinex","BTCUSD",1738106549094,0.148221,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106549292,0.2608871,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106549542,0.63553026,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106551097,0.196221,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106551666,0.197221,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106552284,0.149221,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106552613,0.17875968,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106552818,0.149221,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106553597,0.17875608,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106553801,0.03053508,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106554001,0.03053508,101200.0,101190.0,0.14936551]
["bitfinex","BTCUSD",1738106554600,0.03053508,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106554929,0.16668021,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106555130,0.01845921,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106555276,0.01845921,101200.0,101190.0,0.15136541]
["bitfinex","BTCUSD",1738106555828,0.01875804,101200.0,101190.0,0.15136541]
["bitfinex","BTCUSD",1738106556262,0.00029883,101200.0,101190.0,0.15136541]
["bitfinex","BTCUSD",1738106558669,0.00029883,101200.0,101190.0,0.1503773]
["bitfinex","BTCUSD",1738106558879,0.00029883,101200.0,101190.0,0.1513654]
["bitfinex","BTCUSD",1738106562087,0.14851983,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738106562265,0.23715133,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738106562689,0.14851983,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738106563238,0.17805489,101200.0,101190.0,0.0021423]
["bitfinex","BTCUSD",1738106564024,0.17805489,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106564392,0.17905489,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106564804,0.34112099,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106565003,0.53572091,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106565210,0.68572091,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106565404,0.76933262,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106565606,0.76933091,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106567268,0.73979756,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106569324,0.7693208,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106570179,0.78948214,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106571240,0.7599589,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106574656,0.7589589,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106575065,0.7629589,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106575470,0.77300163,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106577619,0.65548353,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106577820,0.36667427,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106578063,0.31727427,101200.0,101190.0,0.0001423]
["bitfinex","BTCUSD",1738106578268,0.30723154,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106578584,0.03859413,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106578737,0.03459413,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106579137,0.03044169,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106580070,0.00129883,101200.0,101190.0,0.1483773]
["bitfinex","BTCUSD",1738106581241,0.00129883,101200.0,101190.0,0.22456545]
["bitfinex","BTCUSD",1738106581456,0.03088278,101200.0,101190.0,0.2235773]
["bitfinex","BTCUSD",1738106582083,0.03088278,101200.0,101190.0,0.32082046]
["bitfinex","BTCUSD",1738106582290,0.03088278,101200.0,101190.0,0.59495266]
["bitfinex","BTCUSD",1738106582490,0.03088278,101200.0,101190.0,0.63228656]
["bitfinex","BTCUSD",1738106582705,0.03088278,101200.0,101190.0,0.65528656]
["bitfinex","BTCUSD",1738106582912,0.03088278,101200.0,101190.0,0.6858705]
["bitfinex","BTCUSD",1738106583121,0.00129883,101200.0,101190.0,0.6858705]
["bitfinex","BTCUSD",1738106584767,0.00029883,101200.0,101190.0,0.6858705]
["bitfinex","BTCUSD",1738106584966,0.00029883,101200.0,101190.0,0.6888705]
["bitfinex","BTCUSD",1738106585349,0.00029883,101200.0,101190.0,0.6858705]
["bitfinex","BTCUSD",1738106585564,0.00129883,101200.0,101190.0,0.6898705]
["bitfinex","BTCUSD",1738106585763,0.00129883,101200.0,101190.0,0.70531664]
["bitfinex","BTCUSD",1738106586192,0.00229883,101200.0,101190.0,0.70931664]
["bitfinex","BTCUSD",1738106587823,0.00229883,101200.0,101190.0,0.85198274]
["bitfinex","BTCUSD",1738106588028,0.00177904,101210.0,101200.0,0.449621]
["bitfinex","BTCUSD",1738106588285,0.00177904,101210.0,101200.0,0.6901142]
["bitfinex","BTCUSD",1738106589228,0.00177904,101210.0,101200.0,0.6941142]
["bitfinex","BTCUSD",1738106589391,0.00277904,101210.0,101200.0,0.66353026]
["bitfinex","BTCUSD",1738106591272,0.00277904,101210.0,101200.0,0.52786416]
["bitfinex","BTCUSD",1738106591512,0.00277904,101210.0,101200.0,0.39946416]
["bitfinex","BTCUSD",1738106592566,0.00177904,101210.0,101200.0,0.39546416]
["bitfinex","BTCUSD",1738106592905,0.00277904,101210.0,101200.0,0.41125895]
["bitfinex","BTCUSD",1738106593110,0.00277904,101210.0,101200.0,0.66912505]
["bitfinex","BTCUSD",1738106596969,0.86769436,101250.0,101230.0,0.345732]
["bitfinex","BTCUSD",1738106597397,0.86769436,101250.0,101230.0,0.543301]
["bitfinex","BTCUSD",1738106597695,0.67015236,101250.0,101230.0,0.543301]
["bitfinex","BTCUSD",1738106597915,0.67014936,101250.0,101230.0,0.543301]
["bitfinex","BTCUSD",1738106598331,0.670198,101250.0,101230.0,0.543301]
["bitfinex","BTCUSD",1738106598538,0.479659,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738106598702,0.20259664,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738106598907,0.20259664,101250.0,101240.0,0.14914971]
["bitfinex","BTCUSD",1738106598908,0.00704864,101250.0,101240.0,0.14914971]
["bitfinex","BTCUSD",1738106599320,4.864e-05,101250.0,101240.0,0.14914971]
["bitfinex","BTCUSD",1738106599491,0.00704864,101250.0,101240.0,0.14914971]
["bitfinex","BTCUSD",1738106600065,0.15519664,101250.0,101240.0,0.14914971]
["bitfinex","BTCUSD",1738106600301,0.15519664,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738106600527,0.56269474,101250.0,101230.0,0.149169]
["bitfinex","BTCUSD",1738106600745,0.40063864,101250.0,101230.0,0.64252683]
["bitfinex","BTCUSD",1738106600917,0.39363864,101250.0,101230.0,0.64152683]
["bitfinex","BTCUSD",1738106601132,0.6885364,101250.0,101230.0,0.64152183]
["bitfinex","BTCUSD",1738106601324,0.39663864,101250.0,101230.0,0.83908183]
["bitfinex","BTCUSD",1738106601566,0.39663864,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738106601771,0.39963864,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738106601975,0.39963864,101250.0,101230.0,0.64053316]
["bitfinex","BTCUSD",1738106602163,0.39963864,101250.0,101230.0,0.83809216]
["bitfinex","BTCUSD",1738106602358,0.39963864,101250.0,101230.0,0.64053116]
["bitfinex","BTCUSD",1738106602576,0.39363864,101250.0,101230.0,0.83809016]
["bitfinex","BTCUSD",1738106603139,0.148162,101240.0,101220.0,0.624037]
["bitfinex","BTCUSD",1738106603353,0.424916,101240.0,101220.0,0.64057916]
["bitfinex","BTCUSD",1738106603560,0.424916,101240.0,101220.0,0.83815616]
["bitfinex","BTCUSD",1738106603738,0.424916,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106603990,0.227362,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106604204,0.424912,101240.0,101220.0,0.83815516]
["bitfinex","BTCUSD",1738106604410,0.424912,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106604618,0.227362,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106605332,0.424913,101240.0,101220.0,0.64057616]
["bitfinex","BTCUSD",1738106605534,0.424913,101240.0,101220.0,0.83815416]
["bitfinex","BTCUSD",1738106605947,0.424913,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106606185,0.424913,101240.0,101220.0,0.64057716]
["bitfinex","BTCUSD",1738106606367,0.227362,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106608604,0.2691671,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106609680,0.25680381,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106609906,0.25680381,101240.0,101220.0,0.83815516]
["bitfinex","BTCUSD",1738106610243,0.25680381,101240.0,101220.0,0.64057716]
["bitfinex","BTCUSD",1738106610451,0.25680381,101240.0,101220.0,0.83815516]
["bitfinex","BTCUSD",1738106610630,0.02944181,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738106611809,0.02944181,101240.0,101230.0,0.14916478]
["bitfinex","BTCUSD",1738106612011,0.02944181,101240.0,101230.0,0.24640794]
["bitfinex","BTCUSD",1738106612224,0.02944181,101240.0,101230.0,0.32532016]
["bitfinex","BTCUSD",1738106612662,0.02944181,101240.0,101230.0,0.3559372]
["bitfinex","BTCUSD",1738106613582,0.02944181,101240.0,101230.0,0.4686033]
["bitfinex","BTCUSD",1738106613817,0.02944181,101240.0,101230.0,0.4916033]
["bitfinex","BTCUSD",1738106614018,0.00034726,101250.0,101240.0,0.228062]
["bitfinex","BTCUSD",1738106614019,0.02978907,101250.0,101240.0,0.228062]
["bitfinex","BTCUSD",1738106614232,0.02978907,101250.0,101240.0,0.5372883]
["bitfinex","BTCUSD",1738106615452,0.00034726,101250.0,101240.0,0.5402883]
["bitfinex","BTCUSD",1738106615654,0.00034726,101250.0,101240.0,0.5372883]
["bitfinex","BTCUSD",1738106615856,0.00034726,101250.0,101240.0,0.5442883]
["bitfinex","BTCUSD",1738106616029,0.00134726,101250.0,101240.0,0.5442883]
["bitfinex","BTCUSD",1738106616808,0.00134726,101250.0,101240.0,0.6942883]
["bitfinex","BTCUSD",1738106617029,0.00134726,101250.0,101240.0,0.8169544]
["bitfinex","BTCUSD",1738106617276,0.00029883,101270.0,101260.0,0.3623991]
["bitfinex","BTCUSD",1738106617592,0.00034745,101270.0,101260.0,0.4902593]
["bitfinex","BTCUSD",1738106617798,0.00034745,101270.0,101260.0,0.3775932]
["bitfinex","BTCUSD",1738106618014,0.00034745,101270.0,101260.0,0.4902593]
["bitfinex","BTCUSD",1738106618896,0.00034745,101270.0,101260.0,0.6888593]
["bitfinex","BTCUSD",1738106619102,0.00134745,101270.0,101260.0,0.6948593]
["bitfinex","BTCUSD",1738106619722,0.00134745,101270.0,101260.0,0.7148593]
["bitfinex","BTCUSD",1738106619857,0.00134745,101270.0,101260.0,0.7248593]
["bitfinex","BTCUSD",1738106622400,0.00034745,101270.0,101260.0,0.7188593]
["bitfinex","BTCUSD",1738106622793,0.00134745,101270.0,101260.0,0.7278593]
["bitfinex","BTCUSD",1738106624582,0.00134745,101270.0,101260.0,0.74716662]
["bitfinex","BTCUSD",1738106624968,0.00134745,101270.0,101260.0,0.75688679]
["bitfinex","BTCUSD",1738106626289,0.00029883,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1738106626496,0.00034745,101290.0,101280.0,0.7538964]
["bitfinex","BTCUSD",1738106627330,0.00034745,101290.0,101280.0,0.6412303]
["bitfinex","BTCUSD",1738106627710,0.00034745,101290.0,101280.0,0.6482303]
["bitfinex","BTCUSD",1738106632162,0.00034745,101290.0,101280.0,0.66756482]
["bitfinex","BTCUSD",1738106633584,0.00034745,101290.0,101280.0,0.63694778]
["bitfinex","BTCUSD",1738106634621,0.00034745,101290.0,101280.0,0.64957739]
["bitfinex","BTCUSD",1738106637256,0.00029883,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738106637460,0.00078511,101310.0,101300.0,0.35897123]
["bitfinex","BTCUSD",1738106637690,0.00078511,101310.0,101300.0,0.35798426]
["bitfinex","BTCUSD",1738106638245,0.00078511,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738106642509,0.14884511,101310.0,101300.0,0.09724316]
["bitfinex","BTCUSD",1738106642713,0.58253221,101310.0,101290.0,0.345514]
["bitfinex","BTCUSD",1738106642919,0.77995321,101310.0,101290.0,0.44275716]
["bitfinex","BTCUSD",1738106643340,0.34552,101300.0,101280.0,0.34555]
["bitfinex","BTCUSD",1738106643546,0.1236,101290.0,101280.0,0.24534616]
["bitfinex","BTCUSD",1738106644633,0.15311555,101290.0,101280.0,0.24534616]
["bitfinex","BTCUSD",1738106646816,0.02951555,101290.0,101280.0,0.35801226]
["bitfinex","BTCUSD",1738106647329,0.02951555,101290.0,101280.0,0.38847368]
["bitfinex","BTCUSD",1738106647907,0.02951555,101290.0,101280.0,0.41147368]
["bitfinex","BTCUSD",1738106648116,0.04808511,101310.0,101280.0,0.69413978]
["bitfinex","BTCUSD",1738106648338,0.04808511,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738106648547,0.04808511,101310.0,101300.0,0.24630516]
["bitfinex","BTCUSD",1738106648756,0.04808511,101310.0,101300.0,0.24531816]
["bitfinex","BTCUSD",1738106649385,0.04808511,101310.0,101300.0,0.27582252]
["bitfinex","BTCUSD",1738106650015,0.04808511,101310.0,101300.0,0.17857936]
["bitfinex","BTCUSD",1738106650224,0.27654511,101310.0,101300.0,0.03050436]
["bitfinex","BTCUSD",1738106650442,0.5209805,101310.0,101290.0,0.57348816]
["bitfinex","BTCUSD",1738106650617,0.47396711,101310.0,101290.0,0.64019416]
["bitfinex","BTCUSD",1738106650830,0.47396711,101310.0,101290.0,0.67073958]
["bitfinex","BTCUSD",1738106651033,0.67138911,101310.0,101290.0,0.86818358]
["bitfinex","BTCUSD",1738106651231,0.67138911,101310.0,101290.0,0.67073958]
["bitfinex","BTCUSD",1738106651964,0.19613891,101300.0,101290.0,0.42541742]
["bitfinex","BTCUSD",1738106652170,0.32203891,101300.0,101290.0,0.22797542]
["bitfinex","BTCUSD",1738106652374,0.32203891,101300.0,101290.0,0.03054042]
["bitfinex","BTCUSD",1738106652580,0.32203891,101300.0,101280.0,0.57405304]
["bitfinex","BTCUSD",1738106652787,0.32203891,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106653414,0.273975,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106653617,0.47141,101300.0,101280.0,0.64075578]
["bitfinex","BTCUSD",1738106653820,0.47141,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106654101,0.273975,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106657020,0.1259,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106657883,0.273975,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106658630,0.471408,101300.0,101280.0,0.64075278]
["bitfinex","BTCUSD",1738106658832,0.471408,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106659032,0.273975,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106661841,0.471408,101300.0,101280.0,0.64075278]
["bitfinex","BTCUSD",1738106662054,0.273975,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106662403,0.01848044,101290.0,101280.0,0.44329378]
["bitfinex","BTCUSD",1738106662565,0.01848044,101290.0,101280.0,0.47386745]
["bitfinex","BTCUSD",1738106663246,0.01848044,101290.0,101280.0,0.44329378]
["bitfinex","BTCUSD",1738106663876,0.5009766,101300.0,101280.0,0.64075278]
["bitfinex","BTCUSD",1738106664481,0.5011188,101300.0,101280.0,0.64075278]
["bitfinex","BTCUSD",1738106664686,0.02956873,101290.0,101280.0,0.49565878]
["bitfinex","BTCUSD",1738106664896,0.02956873,101290.0,101280.0,0.49265878]
["bitfinex","BTCUSD",1738106665503,0.02956873,101290.0,101280.0,0.88592488]
["bitfinex","BTCUSD",1738106665714,0.02956873,101290.0,101280.0,0.91648989]
["bitfinex","BTCUSD",1738106665926,0.02956873,101290.0,101280.0,0.75832379]
["bitfinex","BTCUSD",1738106666335,0.0001422,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106666484,0.0001422,101300.0,101290.0,0.24631926]
["bitfinex","BTCUSD",1738106666688,0.0001422,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738106671783,0.0001422,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738106673968,0.0001422,101300.0,101290.0,0.24631932]
["bitfinex","BTCUSD",1738106674195,0.0001422,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738106675532,0.0001422,101300.0,101290.0,0.24833216]
["bitfinex","BTCUSD",1738106675767,0.0001422,101300.0,101290.0,0.24863078]
["bitfinex","BTCUSD",1738106676363,0.0001422,101300.0,101290.0,0.27922623]
["bitfinex","BTCUSD",1738106676520,0.0001422,101300.0,101290.0,0.24863078]
["bitfinex","BTCUSD",1738106679363,0.0001422,101300.0,101290.0,0.27923503]
["bitfinex","BTCUSD",1738106684351,0.0772422,101300.0,101290.0,0.27923503]
["bitfinex","BTCUSD",1738106685487,0.2253172,101300.0,101290.0,0.03390287]
["bitfinex","BTCUSD",1738106685689,0.2253172,101300.0,101290.0,0.15138762]
["bitfinex","BTCUSD",1738106686388,0.2253172,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106687218,0.25494164,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106688284,0.25494164,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106688490,0.10686664,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106688693,0.25494164,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106689587,0.10686664,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106690305,0.25494164,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106690489,0.2253172,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106695143,0.2549412,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106697201,0.2549412,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106697332,0.2549412,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106697541,0.2549412,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106698256,0.2549412,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106698583,0.2549412,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106698783,0.2549412,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106702133,0.2253172,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106702898,0.0001422,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106703321,0.1482172,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106703966,0.0001422,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106704287,0.1482172,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106705119,0.02976122,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106705598,0.17783622,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106706224,0.02976122,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106707694,0.17783622,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106707897,0.02976122,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106712602,0.0001422,101300.0,101290.0,0.14838762]
["bitfinex","BTCUSD",1738106713222,0.0001422,101300.0,101290.0,0.40009959]
["bitfinex","BTCUSD",1738106713431,0.0001422,101300.0,101290.0,0.42978656]
["bitfinex","BTCUSD",1738106715833,0.0001422,101300.0,101290.0,0.72176819]
["bitfinex","BTCUSD",1738106716070,0.0001422,101300.0,101290.0,0.75176819]
["bitfinex","BTCUSD",1738106716279,0.00078511,101310.0,101300.0,0.191075]
["bitfinex","BTCUSD",1738106716484,0.00078511,101310.0,101300.0,0.59324239]
["bitfinex","BTCUSD",1738106716684,0.00078511,101310.0,101300.0,0.55703704]
["bitfinex","BTCUSD",1738106719914,0.00078511,101310.0,101300.0,0.53703704]
["bitfinex","BTCUSD",1738106720039,0.00078511,101310.0,101300.0,0.56303704]
["bitfinex","BTCUSD",1738106720857,0.00078511,101310.0,101300.0,0.57450694]
["bitfinex","BTCUSD",1738106721486,0.00078511,101310.0,101300.0,0.68685167]
["bitfinex","BTCUSD",1738106722302,0.00078511,101310.0,101300.0,0.57450694]
["bitfinex","BTCUSD",1738106723376,0.00078511,101310.0,101300.0,0.68085167]
["bitfinex","BTCUSD",1738106723599,0.00078511,101310.0,101300.0,0.68985167]
["bitfinex","BTCUSD",1738106723796,0.00078511,101310.0,101300.0,0.69985167]
["bitfinex","BTCUSD",1738106724097,0.00078511,101310.0,101300.0,0.57750694]
["bitfinex","BTCUSD",1738106725889,0.00078511,101310.0,101300.0,0.69985167]
["bitfinex","BTCUSD",1738106726115,0.00078511,101310.0,101300.0,0.84985167]
["bitfinex","BTCUSD",1738106726439,1.1e-07,101310.0,101300.0,0.84985167]
["bitfinex","BTCUSD",1738106727336,9.4e-07,101320.0,101310.0,0.02]
["bitfinex","BTCUSD",1738106727588,9.4e-07,101320.0,101310.0,1.8170476]
["bitfinex","BTCUSD",1738106727717,9.4e-07,101320.0,101310.0,1.78538681]
["bitfinex","BTCUSD",1738106727914,9.4e-07,101320.0,101310.0,1.81606096]
["bitfinex","BTCUSD",1738106729869,9.4e-07,101320.0,101310.0,1.82206096]
["bitfinex","BTCUSD",1738106732388,9.4e-07,101320.0,101310.0,1.84198194]
["bitfinex","BTCUSD",1738106735548,9.4e-07,101320.0,101310.0,1.83598194]
["bitfinex","BTCUSD",1738106736338,0.00029883,101350.0,101340.0,0.298016]
["bitfinex","BTCUSD",1738106736724,0.00044468,101350.0,101340.0,0.53060389]
["bitfinex","BTCUSD",1738106737955,0.00044468,101350.0,101340.0,0.41825916]
["bitfinex","BTCUSD",1738106738168,0.12154468,101350.0,101340.0,0.24525916]
["bitfinex","BTCUSD",1738106738803,0.12154468,101350.0,101340.0,0.25125916]
["bitfinex","BTCUSD",1738106739609,0.12154468,101350.0,101340.0,0.24525916]
["bitfinex","BTCUSD",1738106740537,0.12154468,101350.0,101340.0,0.24825916]
["bitfinex","BTCUSD",1738106741703,0.12154468,101350.0,101340.0,0.24525916]
["bitfinex","BTCUSD",1738106741868,0.12154468,101350.0,101340.0,0.35760389]
["bitfinex","BTCUSD",1738106742068,0.12154468,101350.0,101340.0,0.36060389]
["bitfinex","BTCUSD",1738106743544,0.12154468,101350.0,101340.0,0.24825916]
["bitfinex","BTCUSD",1738106750534,0.12154468,101350.0,101340.0,0.27884456]
["bitfinex","BTCUSD",1738106751964,0.12154468,101350.0,101340.0,0.0335854]
["bitfinex","BTCUSD",1738106751965,0.38189041,101350.0,101340.0,0.0335854]
["bitfinex","BTCUSD",1738106752239,0.38189041,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1738106752451,0.12154468,101350.0,101340.0,0.151016]
["bitfinex","BTCUSD",1738106752878,0.12154468,101350.0,101340.0,0.24924586]
["bitfinex","BTCUSD",1738106753085,0.12154468,101350.0,101340.0,0.24825916]
["bitfinex","BTCUSD",1738106753718,0.12154468,101350.0,101340.0,0.2788577]
["bitfinex","BTCUSD",1738106757194,0.12154468,101350.0,101340.0,0.27915653]
["bitfinex","BTCUSD",1738106758220,0.10233663,101350.0,101340.0,0.27915653]
["bitfinex","BTCUSD",1738106758601,0.0458,101350.0,101340.0,0.27915653]
["bitfinex","BTCUSD",1738106763202,0.193801,101350.0,101340.0,0.18191337]
["bitfinex","BTCUSD",1738106763362,0.1228,101350.0,101340.0,0.18191337]
["bitfinex","BTCUSD",1738106763558,0.34861026,101350.0,101340.0,0.03389737]
["bitfinex","BTCUSD",1738106763761,0.270801,101350.0,101340.0,0.15131483]
["bitfinex","BTCUSD",1738106764953,0.1228,101350.0,101340.0,0.15131483]
["bitfinex","BTCUSD",1738106766336,0.1228,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106767834,0.1228,101350.0,101340.0,0.17895633]
["bitfinex","BTCUSD",1738106769524,0.1229423,101350.0,101340.0,0.17895633]
["bitfinex","BTCUSD",1738106770028,0.0459423,101350.0,101340.0,0.27619949]
["bitfinex","BTCUSD",1738106776655,0.1939433,101350.0,101340.0,0.17895633]
["bitfinex","BTCUSD",1738106776857,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106777021,0.1279423,101350.0,101340.0,0.17902121]
["bitfinex","BTCUSD",1738106777206,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106777643,0.1279423,101350.0,101340.0,0.17901936]
["bitfinex","BTCUSD",1738106778362,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106778662,0.1279423,101350.0,101340.0,0.17902318]
["bitfinex","BTCUSD",1738106779121,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106781434,0.1279423,101350.0,101340.0,0.17899667]
["bitfinex","BTCUSD",1738106782802,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106783007,0.1279423,101350.0,101340.0,0.17899587]
["bitfinex","BTCUSD",1738106784335,0.1279423,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106784491,0.1279423,101350.0,101340.0,0.17899718]
["bitfinex","BTCUSD",1738106785900,0.0459423,101350.0,101340.0,0.24555799]
["bitfinex","BTCUSD",1738106786099,0.0001423,101350.0,101340.0,0.27624033]
["bitfinex","BTCUSD",1738106792645,0.0001423,101350.0,101340.0,0.17899717]
["bitfinex","BTCUSD",1738106792864,0.22185001,101350.0,101340.0,0.03098117]
["bitfinex","BTCUSD",1738106793478,0.34585001,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106796712,0.2721433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106798127,0.2721433,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106805049,0.2721433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106805959,0.1957433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106806186,0.1957433,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106807077,0.1957433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106807308,0.1957433,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106808077,0.1957433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106811426,0.0001423,101350.0,101340.0,0.32025145]
["bitfinex","BTCUSD",1738106811633,0.0001423,101350.0,101340.0,0.54762169]
["bitfinex","BTCUSD",1738106811847,0.0001423,101350.0,101340.0,0.47391498]
["bitfinex","BTCUSD",1738106812019,0.0001423,101350.0,101340.0,0.40020827]
["bitfinex","BTCUSD",1738106812251,0.0001423,101350.0,101340.0,0.27620827]
["bitfinex","BTCUSD",1738106812378,0.1481433,101350.0,101340.0,0.17896511]
["bitfinex","BTCUSD",1738106812586,0.1481433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106813005,0.1481433,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106813791,0.1481433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106816811,0.1481433,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106817577,0.1481433,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106818890,0.15859506,101350.0,101340.0,0.14831483]
["bitfinex","BTCUSD",1738106820569,0.15859506,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106820775,0.32762083,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106820975,0.45052083,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106821181,0.35520177,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106822733,0.52615164,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106822935,0.58568061,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106823404,0.45244493,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106823604,0.52615164,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106823839,0.6235084,101350.0,101340.0,0.00029883]
["bitfinex","BTCUSD",1738106824077,0.6235084,101350.0,101340.0,8.3e-07]
["bitfinex","BTCUSD",1738106824078,0.92974408,101350.0,101340.0,8.3e-07]
["bitfinex","BTCUSD",1738106824284,1.29570428,101350.0,101340.0,8.3e-07]
["bitfinex","BTCUSD",1738106825295,0.0472,101330.0,101310.0,0.08829731]
["bitfinex","BTCUSD",1738106825500,0.46840158,101320.0,101310.0,0.08829731]
["bitfinex","BTCUSD",1738106825926,0.51560158,101320.0,101310.0,0.08829731]
["bitfinex","BTCUSD",1738106826731,0.48061167,101320.0,101310.0,0.00029841]
["bitfinex","BTCUSD",1738106827635,0.48061167,101320.0,101310.0,0.00329841]
["bitfinex","BTCUSD",1738106829871,0.59303518,101320.0,101310.0,0.00329841]
["bitfinex","BTCUSD",1738106830120,0.87339194,101320.0,101310.0,0.00329841]
["bitfinex","BTCUSD",1738106830385,0.89194704,101320.0,101310.0,0.00329841]
["bitfinex","BTCUSD",1738106830633,0.91180115,101320.0,101310.0,0.00329841]
["bitfinex","BTCUSD",1738106830907,0.91180115,101320.0,101310.0,0.00029841]
["bitfinex","BTCUSD",1738106830908,0.96277502,101320.0,101310.0,0.00029841]
["bitfinex","BTCUSD",1738106831158,0.96277502,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106834425,0.93180115,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106834829,0.90324605,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106837041,0.88324605,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106837273,0.90324605,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106848781,0.89985531,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106849742,0.60061979,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106849919,0.61061979,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106850339,0.68443855,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106850752,0.61061979,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106851005,0.79723855,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106851177,0.95412428,101320.0,101310.0,0.00129841]
["bitfinex","BTCUSD",1738106851583,0.95412428,101320.0,101310.0,4.1e-07]
["bitfinex","BTCUSD",1738106852435,0.298075,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106852642,0.51883692,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106853076,0.76967444,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738106853278,0.76967444,101300.0,101290.0,6.2e-07]
["bitfinex","BTCUSD",1738106853279,0.9488215,101300.0,101290.0,6.2e-07]
["bitfinex","BTCUSD",1738106853435,0.430989,101290.0,101280.0,0.00029862]
["bitfinex","BTCUSD",1738106853634,0.83147874,101290.0,101280.0,0.0007849]
["bitfinex","BTCUSD",1738106854129,0.85147874,101290.0,101280.0,0.0007849]
["bitfinex","BTCUSD",1738106854336,0.01,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106854546,0.68589868,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106854748,0.84224046,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106854963,0.67085566,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106855811,0.67485566,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106856046,0.77221242,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106856772,0.66901242,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106857662,0.68839926,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106858068,0.69856031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106858280,0.71856031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106861183,0.69856031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106861392,0.71856031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106864516,0.73156031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106864744,0.80896031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106865354,0.92155481,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106865785,0.80896031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106866523,0.80496031,101270.0,101260.0,0.00029862]
["bitfinex","BTCUSD",1738106866720,0.81196031,101270.0,101260.0,0.00129862]
["bitfinex","BTCUSD",1738106867348,0.79196031,101270.0,101260.0,0.00129862]
["bitfinex","BTCUSD",1738106867535,0.81196031,101270.0,101260.0,0.00129862]
["bitfinex","BTCUSD",1738106870713,0.298162,101240.0,101230.0,0.12409862]
["bitfinex","BTCUSD",1738106870837,0.4107565,101240.0,101230.0,0.12409862]
["bitfinex","BTCUSD",1738106871280,0.50811326,101240.0,101230.0,0.12409862]
["bitfinex","BTCUSD",1738106871957,0.50811326,101240.0,101230.0,0.12424447]
["bitfinex","BTCUSD",1738106872791,0.50811326,101240.0,101230.0,0.12724447]
["bitfinex","BTCUSD",1738106872994,0.4107565,101240.0,101230.0,0.12724447]
["bitfinex","BTCUSD",1738106873638,0.50799966,101240.0,101230.0,0.08124447]
["bitfinex","BTCUSD",1738106874670,0.50799966,101240.0,101230.0,0.00344447]
["bitfinex","BTCUSD",1738106875507,0.50799966,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106875722,0.60535642,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106875928,0.60935642,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106876136,0.61957324,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106878398,0.66787324,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106879069,0.67787324,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106879271,1.28620324,101240.0,101230.0,0.00044447]
["bitfinex","BTCUSD",1738106879498,0.298206,101210.0,101200.0,0.0820422]
["bitfinex","BTCUSD",1738106879701,0.57838506,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106879919,0.60694016,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106880074,0.63717536,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106880277,0.64717536,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106880487,0.63717536,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106880713,0.64717536,101210.0,101200.0,0.00019082]
["bitfinex","BTCUSD",1738106880913,0.148221,101200.0,101190.0,0.0004373]
["bitfinex","BTCUSD",1738106881292,0.148221,101200.0,101190.0,0.00048592]
["bitfinex","BTCUSD",1738106881293,0.77680022,101200.0,101190.0,0.00048592]
["bitfinex","BTCUSD",1738106881492,1.16627472,101200.0,101190.0,9.2e-07]
["bitfinex","BTCUSD",1738106881701,1.16627472,101200.0,101150.0,0.02074742]
["bitfinex","BTCUSD",1738106881702,0.148279,101160.0,101150.0,0.02074742]
["bitfinex","BTCUSD",1738106881845,0.298279,101160.0,101150.0,0.02074742]
["bitfinex","BTCUSD",1738106882044,0.42575736,101160.0,101150.0,4.864e-05]
["bitfinex","BTCUSD",1738106882333,0.71322952,101160.0,101150.0,4.864e-05]
["bitfinex","BTCUSD",1738106882515,0.71322952,101160.0,101140.0,0.0879989]
["bitfinex","BTCUSD",1738106882516,0.158294,101150.0,101140.0,0.0879989]
["bitfinex","BTCUSD",1738106882718,0.42692196,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106882923,0.38836686,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106883120,0.50813166,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106883321,0.60548842,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106883539,0.50813166,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106883798,0.24553716,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106883917,0.148289,101160.0,101140.0,0.34818803]
["bitfinex","BTCUSD",1738106884123,0.55584666,101160.0,101140.0,0.15045503]
["bitfinex","BTCUSD",1738106884326,0.148294,101150.0,101140.0,0.15045503]
["bitfinex","BTCUSD",1738106884869,0.148294,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106885070,0.42874639,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106885494,0.57874639,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106885691,0.60817466,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106886473,0.02942827,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106886687,0.148294,101150.0,101140.0,0.00214603]
["bitfinex","BTCUSD",1738106886889,0.148294,101150.0,101140.0,0.15045503]
["bitfinex","BTCUSD",1738106887133,0.6563205,101160.0,101140.0,0.15045503]
["bitfinex","BTCUSD",1738106887336,0.75356166,101160.0,101140.0,0.15045503]
["bitfinex","BTCUSD",1738106887654,0.79620083,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106887817,0.68390558,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106888400,0.49630625,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106888573,0.00024447,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106889119,0.01859081,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106889690,0.16686981,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106890324,0.14852347,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106890551,0.22268512,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106891249,0.14852347,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106891774,0.17786793,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106892394,0.38770559,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106892549,0.35836113,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106892711,0.24576663,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106892910,0.34312339,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106893553,0.14852347,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106894217,0.00024447,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106896112,0.345959,101170.0,101150.0,0.3949485]
["bitfinex","BTCUSD",1738106896312,0.345959,101170.0,101150.0,0.7903895]
["bitfinex","BTCUSD",1738106896511,0.345959,101170.0,101150.0,0.7903795]
["bitfinex","BTCUSD",1738106896715,0.543667,101170.0,101150.0,0.3949485]
["bitfinex","BTCUSD",1738106897146,0.543667,101170.0,101150.0,0.5926725]
["bitfinex","BTCUSD",1738106897359,0.2608735,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106897815,0.24552216,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106897961,0.43436055,101170.0,101150.0,0.3461565]
["bitfinex","BTCUSD",1738106898162,0.148279,101160.0,101150.0,0.1484365]
["bitfinex","BTCUSD",1738106898363,0.148279,101160.0,101150.0,0.0001425]
["bitfinex","BTCUSD",1738106898593,0.6225803,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738106898790,0.8202683,101170.0,101150.0,0.5438725]
["bitfinex","BTCUSD",1738106899134,0.86890003,101170.0,101150.0,0.5238725]
["bitfinex","BTCUSD",1738106899346,0.00029883,101160.0,101150.0,0.197715]
["bitfinex","BTCUSD",1738106899933,0.01866192,101160.0,101150.0,0.197715]
["bitfinex","BTCUSD",1738106901397,0.01866192,101160.0,101150.0,0.32095816]
["bitfinex","BTCUSD",1738106901398,0.00029883,101160.0,101150.0,0.32095816]
["bitfinex","BTCUSD",1738106901604,0.00029883,101160.0,101150.0,0.56245266]
["bitfinex","BTCUSD",1738106901811,0.00029883,101160.0,101150.0,0.44985816]
["bitfinex","BTCUSD",1738106902018,0.00029883,101160.0,101150.0,0.42685816]
["bitfinex","BTCUSD",1738106902221,0.00029883,101160.0,101150.0,0.329615]
["bitfinex","BTCUSD",1738106902612,0.14857783,101160.0,101150.0,0.280815]
["bitfinex","BTCUSD",1738106902815,0.20297481,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1738106903015,0.41281247,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1738106903622,0.26453347,101160.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106903974,0.35813166,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106904144,0.24553716,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106904343,0.34289392,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106904550,0.45548842,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106904927,0.60548842,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106905484,0.60535744,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106906045,0.50800068,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106907278,0.39540618,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106907477,0.39840618,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106907893,0.51100068,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106909026,0.15116302,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106909451,0.14816302,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106909891,0.59886251,101150.0,101140.0,0.00014603]
["bitfinex","BTCUSD",1738106910842,0.72816251,101150.0,101140.0,0.00028833]
["bitfinex","BTCUSD",1738106911248,0.01,101120.0,101110.0,0.0151166]
["bitfinex","BTCUSD",1738106911448,0.346354,101060.0,101040.0,0.00019309]
["bitfinex","BTCUSD",1738106911698,0.4589485,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106912040,0.35069551,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106912246,0.346354,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106912469,0.52299865,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106912672,0.67748914,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106912876,0.346354,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106913132,0.544214,101070.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106913435,0.001,101060.0,101050.0,0.00248332]
["bitfinex","BTCUSD",1738106913918,0.04884502,101060.0,101050.0,0.36076198]
["bitfinex","BTCUSD",1738106914098,0.04884502,101060.0,101050.0,0.49236141]
["bitfinex","BTCUSD",1738106914309,0.04784502,101060.0,101050.0,0.37976691]
["bitfinex","BTCUSD",1738106914580,0.04784502,101060.0,101050.0,0.38176691]
["bitfinex","BTCUSD",1738106914792,0.04784502,101060.0,101050.0,0.35106748]
["bitfinex","BTCUSD",1738106914995,0.01840193,101070.0,101050.0,0.54898648]
["bitfinex","BTCUSD",1738106915634,0.01840193,101070.0,101050.0,0.09972648]
["bitfinex","BTCUSD",1738106915635,0.148426,101060.0,101050.0,0.09972648]
["bitfinex","BTCUSD",1738106915875,0.148426,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106916079,0.149426,101060.0,101050.0,0.00248332]
["bitfinex","BTCUSD",1738106916289,0.149426,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106916494,0.3188357,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106916696,0.41571267,101060.0,101050.0,0.00248332]
["bitfinex","BTCUSD",1738106916847,0.41471267,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106917247,0.24530297,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106917658,0.24630297,101060.0,101050.0,0.00248332]
["bitfinex","BTCUSD",1738106917863,0.149426,101060.0,101050.0,0.00248332]
["bitfinex","BTCUSD",1738106918945,0.148426,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106919973,0.41507886,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106920181,0.56507886,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106920391,0.66243562,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106922261,0.66639862,101060.0,101050.0,0.00048332]
["bitfinex","BTCUSD",1738106923116,0.66639862,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106926012,0.67239862,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106926448,0.71309862,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106926648,0.72209862,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106928502,0.72204418,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106928741,0.40857772,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106929165,0.41902138,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106929715,0.58843108,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106931949,0.63565285,101060.0,101050.0,0.00062572]
["bitfinex","BTCUSD",1738106932090,0.63565285,101060.0,101050.0,7.2e-07]
["bitfinex","BTCUSD",1738106932295,0.73300961,101060.0,101050.0,7.2e-07]
["bitfinex","BTCUSD",1738106932892,0.87970961,101060.0,101050.0,7.2e-07]
["bitfinex","BTCUSD",1738106933195,0.87970961,101060.0,101040.0,8.1e-07]
["bitfinex","BTCUSD",1738106933196,0.318441,101050.0,101040.0,8.1e-07]
["bitfinex","BTCUSD",1738106933404,0.75450356,101050.0,101040.0,9.664e-05]
["bitfinex","BTCUSD",1738106933606,0.85186032,101050.0,101040.0,6.4e-07]
["bitfinex","BTCUSD",1738106933965,0.68245062,101050.0,101040.0,6.4e-07]
["bitfinex","BTCUSD",1738106934195,0.70245078,101050.0,101040.0,6.4e-07]
["bitfinex","BTCUSD",1738106934595,0.6472754,101040.0,101030.0,1.4e-07]
["bitfinex","BTCUSD",1738106934802,0.74451856,101040.0,101030.0,9.566e-05]
["bitfinex","BTCUSD",1738106935005,0.86187532,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106935178,0.87187532,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106935604,0.95227532,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106936888,0.96127532,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106937022,0.95227532,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106937222,0.99961655,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106937494,1.00861655,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106937617,0.97139478,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106938056,1.01789478,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106938813,0.80848508,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106939021,0.73808508,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106940678,0.90749478,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106942644,0.58422832,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106945485,0.16757546,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106945653,0.157456,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106946055,0.009,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106946300,0.157456,101040.0,101030.0,0.03072014]
["bitfinex","BTCUSD",1738106946652,0.148456,101040.0,101030.0,0.03072014]
["bitfinex","BTCUSD",1738106947089,0.151456,101040.0,101030.0,6.6e-07]
["bitfinex","BTCUSD",1738106947293,0.151456,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106947698,0.15175525,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106948946,0.15175525,101040.0,101030.0,0.03091965]
["bitfinex","BTCUSD",1738106949202,0.32116495,101040.0,101030.0,0.03091965]
["bitfinex","BTCUSD",1738106949403,0.32116495,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106949404,0.6752379,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106949606,0.8446476,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106949804,0.80742583,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106950250,0.80442583,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106950428,0.63501613,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106950672,0.64401613,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106951811,0.63501613,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106952016,0.56540811,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106952216,0.57440811,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106952901,0.56540811,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106953418,0.57440811,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106954503,0.58460987,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106954706,0.62561301,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106956427,0.73866909,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106956789,0.62561301,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106957400,0.53825625,101040.0,101030.0,0.00014316]
["bitfinex","BTCUSD",1738106962237,0.298485,101020.0,101010.0,0.01252869]
["bitfinex","BTCUSD",1738106962375,0.298485,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106962376,0.50878424,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106962999,0.62184032,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106963454,0.51178424,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106963803,0.6090865,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106964181,0.51172974,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106965548,0.50872974,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106965981,0.51772974,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106966184,0.1484305,101020.0,101010.0,0.01301162]
["bitfinex","BTCUSD",1738106966385,0.1484305,101020.0,101010.0,0.09401162]
["bitfinex","BTCUSD",1738106966587,0.1514305,101020.0,101010.0,0.09401162]
["bitfinex","BTCUSD",1738106968317,0.003,101020.0,101010.0,0.36374475]
["bitfinex","BTCUSD",1738106968458,0.003,101020.0,101010.0,0.36275478]
["bitfinex","BTCUSD",1738106968863,0.32995106,101030.0,101010.0,0.36275478]
["bitfinex","BTCUSD",1738106969038,0.32995106,101030.0,101010.0,0.56074778]
["bitfinex","BTCUSD",1738106969240,0.52792206,101030.0,101010.0,0.56074778]
["bitfinex","BTCUSD",1738106970086,0.53392206,101030.0,101010.0,0.56074778]
["bitfinex","BTCUSD",1738106970892,0.33595106,101030.0,101010.0,0.56074778]
["bitfinex","BTCUSD",1738106971093,0.33595106,101030.0,101010.0,0.75874778]
["bitfinex","BTCUSD",1738106971665,0.33595106,101030.0,101010.0,0.75889028]
["bitfinex","BTCUSD",1738106971885,0.33595006,101030.0,101010.0,0.75889028]
["bitfinex","BTCUSD",1738106972278,0.33595006,101030.0,101010.0,0.56089028]
["bitfinex","BTCUSD",1738106972635,0.53392206,101030.0,101010.0,0.56089028]
["bitfinex","BTCUSD",1738106973556,0.53392206,101030.0,101010.0,0.75888028]
["bitfinex","BTCUSD",1738106974836,0.33595006,101030.0,101010.0,0.75888028]
["bitfinex","BTCUSD",1738106975037,0.33595006,101030.0,101010.0,0.95687028]
["bitfinex","BTCUSD",1738106975395,0.13798206,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106976596,0.13198206,101030.0,101010.0,0.95686428]
["bitfinex","BTCUSD",1738106976850,0.13698206,101030.0,101010.0,0.95686428]
["bitfinex","BTCUSD",1738106977100,0.13698206,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106977312,0.005,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106977610,0.15347,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106978097,0.15781464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106978355,0.15981464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106979169,0.35777564,101030.0,101010.0,0.95686228]
["bitfinex","BTCUSD",1738106979369,0.35777564,101030.0,101010.0,0.75887628]
["bitfinex","BTCUSD",1738106979793,0.15981464,101030.0,101010.0,0.75887628]
["bitfinex","BTCUSD",1738106979994,0.15281464,101030.0,101010.0,0.95686728]
["bitfinex","BTCUSD",1738106980195,0.35077564,101030.0,101010.0,0.95686728]
["bitfinex","BTCUSD",1738106980430,0.15281464,101030.0,101010.0,0.75887528]
["bitfinex","BTCUSD",1738106980661,0.15281464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106981076,0.00434464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106981415,0.00634464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106981764,0.00434464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106981963,0.00634464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106982395,0.35277664,101030.0,101010.0,0.75887328]
["bitfinex","BTCUSD",1738106982605,0.35277664,101030.0,101010.0,0.95686428]
["bitfinex","BTCUSD",1738106982802,0.15481464,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106983008,0.15511389,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106983208,0.35307989,101030.0,101010.0,0.75887328]
["bitfinex","BTCUSD",1738106983414,0.35107989,101030.0,101010.0,0.95686128]
["bitfinex","BTCUSD",1738106984027,0.15311389,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106984632,0.15511389,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106984911,0.15311389,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106985193,0.15511389,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1738106985592,0.15511389,101030.0,101020.0,0.023]
["bitfinex","BTCUSD",1738106986235,0.00664389,101030.0,101020.0,0.171485]
["bitfinex","BTCUSD",1738106986576,0.15511389,101030.0,101020.0,0.171485]
["bitfinex","BTCUSD",1738106986785,0.00664389,101030.0,101020.0,0.171485]
["bitfinex","BTCUSD",1738106987036,0.00664389,101030.0,101020.0,0.17247481]
["bitfinex","BTCUSD",1738106988276,0.00664389,101030.0,101020.0,0.26971794]
["bitfinex","BTCUSD",1738106988493,0.00664389,101030.0,101020.0,0.26872816]
["bitfinex","BTCUSD",1738106989371,0.00464389,101030.0,101020.0,0.26872816]
["bitfinex","BTCUSD",1738106989859,0.00464389,101030.0,101020.0,0.26972816]
["bitfinex","BTCUSD",1738106990836,0.00464389,101030.0,101020.0,0.34652816]
["bitfinex","BTCUSD",1738106991867,0.00464389,101030.0,101020.0,0.50798424]
["bitfinex","BTCUSD",1738106992073,0.00464389,101030.0,101020.0,0.39492816]
["bitfinex","BTCUSD",1738106996172,0.00464389,101030.0,101020.0,0.39507066]
["bitfinex","BTCUSD",1738106998410,0.00464389,101030.0,101020.0,0.40519537]
["bitfinex","BTCUSD",1738107000178,0.00464389,101030.0,101020.0,0.43607949]
["bitfinex","BTCUSD",1738107000385,0.00464389,101030.0,101020.0,0.54913557]
["bitfinex","BTCUSD",1738107000835,0.00464389,101030.0,101020.0,0.43607949]
["bitfinex","BTCUSD",1738107002749,0.00464389,101030.0,101020.0,0.45576022]
["bitfinex","BTCUSD",1738107012059,0.00464389,101030.0,101020.0,0.31087949]
["bitfinex","BTCUSD",1738107012269,0.15311389,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107012503,0.44081269,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107013318,0.68805585,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107013538,0.59081269,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107013745,0.43031389,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107014568,0.54336997,101030.0,101020.0,0.0011425]
["bitfinex","BTCUSD",1738107015098,0.54336997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107015433,0.54536997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107015834,0.64272673,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107015962,0.64472673,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107017028,0.54736997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107018343,0.54336997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107018515,0.54536997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107020238,0.43231389,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107020901,0.54536997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107021096,0.64272673,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107021836,0.54536997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107023352,0.43231389,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107024573,0.54536997,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107025481,0.67767554,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107026731,0.64261313,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107027133,0.73996989,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107030843,0.73796989,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107031417,0.74396989,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107031634,0.73962525,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107034352,0.75899118,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107036739,0.66163442,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107036940,0.52921241,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107037558,0.43196925,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107037759,0.15476925,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107039376,0.59616849,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107039649,0.77438414,101030.0,101020.0,0.0001425]
["bitfinex","BTCUSD",1738107040402,0.93108001,101030.0,101020.0,5e-07]
["bitfinex","BTCUSD",1738107040604,1.29813651,101030.0,101020.0,5e-07]
["bitfinex","BTCUSD",1738107041215,1.29813651,101030.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1738107041216,0.459085,101020.0,101010.0,1.2e-07]
["bitfinex","BTCUSD",1738107041449,0.328529,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1738107041652,0.328529,100990.0,100940.0,0.0881414]
["bitfinex","BTCUSD",1738107041653,0.148588,100950.0,100940.0,0.0881414]
["bitfinex","BTCUSD",1738107041860,0.74954332,100950.0,100940.0,0.0286994]
["bitfinex","BTCUSD",1738107042069,0.817542,100950.0,100940.0,4e-07]
["bitfinex","BTCUSD",1738107042273,1.1748725,100950.0,100940.0,4e-07]
["bitfinex","BTCUSD",1738107042525,0.318603,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107042747,0.709957,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107042949,0.72044089,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107043154,0.70044089,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107043322,0.51938613,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107043525,0.50938613,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107043948,0.00048389,100940.0,100930.0,0.16528367]
["bitfinex","BTCUSD",1738107044519,0.00048389,100940.0,100930.0,0.1662743]
["bitfinex","BTCUSD",1738107045094,0.00048389,100940.0,100930.0,0.16528367]
["bitfinex","BTCUSD",1738107045634,0.11353997,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107045992,0.29980258,100940.0,100930.0,0.16528367]
["bitfinex","BTCUSD",1738107046403,0.54704574,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107046604,0.59514574,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107046742,0.78760182,100940.0,100930.0,0.01666667]
["bitfinex","BTCUSD",1738107047098,0.321617,100930.0,100920.0,6e-07]
["bitfinex","BTCUSD",1738107047306,0.6842156,100930.0,100920.0,6e-07]
["bitfinex","BTCUSD",1738107047507,0.54774416,100920.0,100910.0,0.0152593]
["bitfinex","BTCUSD",1738107047678,0.01,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1738107047860,0.02,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107048045,0.64221416,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107048250,1.1581539,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107048452,1.12451411,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107048660,1.25757019,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107048883,1.1906946,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107049104,1.2106946,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107049357,0.7284303,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107049761,0.63107354,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107049948,0.55477354,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107050392,0.55977354,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107050597,0.1554833,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107050794,0.0004833,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107050927,0.0054833,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107051352,0.0004833,100880.0,100870.0,0.26909146]
["bitfinex","BTCUSD",1738107051774,0.0024833,100880.0,100870.0,0.26909146]
["bitfinex","BTCUSD",1738107052154,0.0024833,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107052726,0.0024833,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107052727,0.56851025,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107052955,0.66586701,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107053109,0.66386701,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107053556,0.49377422,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107054227,0.49577422,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107054428,0.39641746,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107054640,0.3041743,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107055048,0.2991743,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107056430,0.3011743,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107057024,0.2991743,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107057236,0.65987078,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107057467,0.66187078,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107057860,0.48977799,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107058208,0.39641746,100880.0,100870.0,0.0001423]
["bitfinex","BTCUSD",1738107059529,0.39641746,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107059530,0.2991743,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107059734,0.3041743,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107059966,0.2991743,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107060153,0.15,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107060418,0.300691,100880.0,100870.0,0.1488483]
["bitfinex","BTCUSD",1738107060736,0.148685,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1738107060940,0.396453,100900.0,100880.0,0.346946]
["bitfinex","BTCUSD",1738107060941,0.545124,100900.0,100880.0,0.346946]
["bitfinex","BTCUSD",1738107061153,0.346895,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738107061362,0.386552,100910.0,100890.0,0.3469]
["bitfinex","BTCUSD",1738107061567,0.386552,100910.0,100890.0,0.545124]
["bitfinex","BTCUSD",1738107061568,0.34686,100910.0,100890.0,0.545124]
["bitfinex","BTCUSD",1738107061771,0.34686,100910.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738107061993,0.3265032,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107061994,0.1283152,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107062513,0.0886272,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107062917,0.0886272,100920.0,100890.0,0.34863595]
["bitfinex","BTCUSD",1738107062918,0.148653,100910.0,100890.0,0.17854316]
["bitfinex","BTCUSD",1738107063124,0.148653,100910.0,100890.0,0.24597372]
["bitfinex","BTCUSD",1738107063125,0.148662,100900.0,100890.0,0.24597372]
["bitfinex","BTCUSD",1738107063330,0.545076,100910.0,100890.0,0.24597072]
["bitfinex","BTCUSD",1738107063536,0.16552241,100920.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738107063742,0.148643,100920.0,100900.0,0.54606998]
["bitfinex","BTCUSD",1738107063952,0.002,100910.0,100900.0,0.14965298]
["bitfinex","BTCUSD",1738107064153,0.150647,100910.0,100900.0,0.14965298]
["bitfinex","BTCUSD",1738107064391,0.298632,100920.0,100900.0,0.31943712]
["bitfinex","BTCUSD",1738107064602,0.298632,100920.0,100900.0,0.46809012]
["bitfinex","BTCUSD",1738107065025,0.496811,100920.0,100900.0,0.46809012]
["bitfinex","BTCUSD",1738107065517,0.148662,100900.0,100890.0,5.456e-05]
["bitfinex","BTCUSD",1738107065729,0.496865,100910.0,100890.0,0.44420472]
["bitfinex","BTCUSD",1738107065927,0.148662,100900.0,100890.0,5.456e-05]
["bitfinex","BTCUSD",1738107066154,0.496865,100910.0,100890.0,5.456e-05]
["bitfinex","BTCUSD",1738107066359,0.148662,100900.0,100890.0,5.456e-05]
["bitfinex","BTCUSD",1738107066514,0.148662,100900.0,100890.0,0.14873056]
["bitfinex","BTCUSD",1738107066714,0.496855,100910.0,100890.0,0.64343385]
["bitfinex","BTCUSD",1738107066892,0.496855,100910.0,100890.0,0.64357635]
["bitfinex","BTCUSD",1738107067944,0.498855,100910.0,100890.0,0.64357635]
["bitfinex","BTCUSD",1738107068696,0.002,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738107068898,0.002,100910.0,100900.0,0.14965301]
["bitfinex","BTCUSD",1738107069310,0.346818,100920.0,100900.0,0.66631617]
["bitfinex","BTCUSD",1738107069730,0.002,100910.0,100900.0,0.26989617]
["bitfinex","BTCUSD",1738107069940,0.546325,100930.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107070147,0.148632,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107070326,0.148632,100920.0,100900.0,0.46710516]
["bitfinex","BTCUSD",1738107070327,0.346809,100920.0,100900.0,0.46710516]
["bitfinex","BTCUSD",1738107070479,0.396365,100920.0,100900.0,0.24590516]
["bitfinex","BTCUSD",1738107070694,0.148647,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738107070889,0.148647,100910.0,100890.0,0.54530906]
["bitfinex","BTCUSD",1738107070890,0.346849,100910.0,100890.0,0.54530906]
["bitfinex","BTCUSD",1738107071111,0.148652,100910.0,100890.0,0.64255122]
["bitfinex","BTCUSD",1738107071321,0.148652,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738107071851,0.545016,100920.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738107072046,0.64217892,100920.0,100900.0,0.346876]
["bitfinex","BTCUSD",1738107072395,0.64217292,100920.0,100900.0,0.545091]
["bitfinex","BTCUSD",1738107072597,0.44398392,100920.0,100900.0,0.545082]
["bitfinex","BTCUSD",1738107073013,0.44398392,100920.0,100900.0,0.346868]
["bitfinex","BTCUSD",1738107073224,0.44598392,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738107073431,0.496798,100930.0,100910.0,0.346837]
["bitfinex","BTCUSD",1738107073633,0.002,100920.0,100910.0,0.346837]
["bitfinex","BTCUSD",1738107073839,0.002,100920.0,100910.0,0.198195]
["bitfinex","BTCUSD",1738107074262,0.002,100920.0,100910.0,0.31843816]
["bitfinex","BTCUSD",1738107074468,0.58489825,100940.0,100920.0,0.346792]
["bitfinex","BTCUSD",1738107074469,0.148617,100930.0,100920.0,0.346792]
["bitfinex","BTCUSD",1738107074884,0.148617,100930.0,100910.0,0.51662316]
["bitfinex","BTCUSD",1738107074885,0.148617,100930.0,100910.0,0.66525916]
["bitfinex","BTCUSD",1738107075068,0.148617,100930.0,100910.0,0.86344416]
["bitfinex","BTCUSD",1738107075271,0.148617,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1738107076775,0.148617,100930.0,100920.0,0.143632]
["bitfinex","BTCUSD",1738107077034,0.34705825,100940.0,100920.0,0.539974]
["bitfinex","BTCUSD",1738107077174,0.34705825,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738107077175,0.15029925,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738107078384,0.15029925,100940.0,100930.0,0.14867156]
["bitfinex","BTCUSD",1738107078564,0.00029925,100940.0,100930.0,0.14867156]
["bitfinex","BTCUSD",1738107078800,0.00029925,100940.0,100930.0,0.26990542]
["bitfinex","BTCUSD",1738107079012,0.00029925,100940.0,100930.0,0.26891472]
["bitfinex","BTCUSD",1738107079688,0.00229925,100940.0,100930.0,0.51970751]
["bitfinex","BTCUSD",1738107079897,0.00029925,100940.0,100930.0,0.55042879]
["bitfinex","BTCUSD",1738107080112,0.00029925,100940.0,100930.0,1.68292298]
["bitfinex","BTCUSD",1738107080323,0.00029925,100940.0,100930.0,1.69292298]
["bitfinex","BTCUSD",1738107080571,0.346625,100980.0,100960.0,0.54475]
["bitfinex","BTCUSD",1738107080792,0.346625,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738107081239,0.544693,100980.0,100960.0,0.54475]
["bitfinex","BTCUSD",1738107081453,0.544693,100980.0,100960.0,0.544743]
["bitfinex","BTCUSD",1738107081661,0.346647,100970.0,100950.0,0.544786]
["bitfinex","BTCUSD",1738107081875,0.346674,100960.0,100940.0,0.54485]
["bitfinex","BTCUSD",1738107082086,0.346674,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107083449,0.348674,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107083852,0.348674,100960.0,100950.0,0.14864256]
["bitfinex","BTCUSD",1738107084698,0.002,100960.0,100950.0,0.26987623]
["bitfinex","BTCUSD",1738107084926,0.002,100960.0,100950.0,0.43897851]
["bitfinex","BTCUSD",1738107085928,0.002,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107090469,0.00229925,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107091764,0.00229925,100960.0,100950.0,0.43897851]
["bitfinex","BTCUSD",1738107092519,0.00029925,100960.0,100950.0,0.43897851]
["bitfinex","BTCUSD",1738107092972,0.00029925,100960.0,100950.0,0.26988572]
["bitfinex","BTCUSD",1738107093837,0.00029925,100960.0,100950.0,0.43997851]
["bitfinex","BTCUSD",1738107094264,0.00029925,100960.0,100950.0,0.26988572]
["bitfinex","BTCUSD",1738107097527,0.00029925,100960.0,100950.0,0.43997851]
["bitfinex","BTCUSD",1738107097928,0.00029925,100960.0,100950.0,0.57227851]
["bitfinex","BTCUSD",1738107098176,0.00029925,100960.0,100950.0,0.60302002]
["bitfinex","BTCUSD",1738107098376,0.00029925,100960.0,100950.0,1.75551421]
["bitfinex","BTCUSD",1738107099291,0.00029925,100960.0,100950.0,1.75451421]
["bitfinex","BTCUSD",1738107099489,0.00129925,100960.0,100950.0,1.75551421]
["bitfinex","BTCUSD",1738107100254,0.00129925,100960.0,100950.0,1.73551421]
["bitfinex","BTCUSD",1738107101440,0.00129925,100960.0,100950.0,1.74551421]
["bitfinex","BTCUSD",1738107101657,0.00129925,100960.0,100950.0,1.76551421]
["bitfinex","BTCUSD",1738107102475,0.00129925,100960.0,100950.0,1.75551421]
["bitfinex","BTCUSD",1738107102713,0.00129925,100960.0,100950.0,1.81165186]
["bitfinex","BTCUSD",1738107102911,0.00129925,100960.0,100950.0,1.82165186]
["bitfinex","BTCUSD",1738107103971,0.00129925,100960.0,100950.0,1.81165186]
["bitfinex","BTCUSD",1738107105522,0.00129925,100960.0,100950.0,1.83150619]
["bitfinex","BTCUSD",1738107106703,0.00129925,100960.0,100950.0,1.81150619]
["bitfinex","BTCUSD",1738107107111,0.00129925,100960.0,100950.0,1.83150619]
["bitfinex","BTCUSD",1738107108980,0.00129925,100960.0,100950.0,0.29748156]
["bitfinex","BTCUSD",1738107109183,0.00129925,100960.0,100950.0,0.27762723]
["bitfinex","BTCUSD",1738107109396,0.00129925,100960.0,100950.0,0.39074245]
["bitfinex","BTCUSD",1738107109638,0.00129925,100960.0,100950.0,0.41374245]
["bitfinex","BTCUSD",1738107109849,0.00129925,100960.0,100950.0,0.41274245]
["bitfinex","BTCUSD",1738107109850,0.00029925,100960.0,100950.0,0.41274245]
["bitfinex","BTCUSD",1738107110054,0.00029925,100960.0,100950.0,0.41474245]
["bitfinex","BTCUSD",1738107110471,0.00029925,100960.0,100950.0,0.41274245]
["bitfinex","BTCUSD",1738107110687,0.00029925,100960.0,100950.0,0.41474245]
["bitfinex","BTCUSD",1738107111131,0.00029925,100960.0,100950.0,0.27862723]
["bitfinex","BTCUSD",1738107111769,0.00029925,100960.0,100950.0,0.29962723]
["bitfinex","BTCUSD",1738107112178,0.00129925,100960.0,100950.0,0.41474245]
["bitfinex","BTCUSD",1738107112381,0.00029925,100960.0,100950.0,0.41274245]
["bitfinex","BTCUSD",1738107112592,0.00029925,100960.0,100950.0,0.29962723]
["bitfinex","BTCUSD",1738107112820,0.14887225,100960.0,100950.0,0.27662723]
["bitfinex","BTCUSD",1738107113032,0.14887225,100960.0,100950.0,0.03079607]
["bitfinex","BTCUSD",1738107113033,0.21645678,100960.0,100950.0,0.03079607]
["bitfinex","BTCUSD",1738107113269,0.21645678,100960.0,100950.0,0.00205456]
["bitfinex","BTCUSD",1738107113485,0.14887225,100960.0,100950.0,0.00205456]
["bitfinex","BTCUSD",1738107114317,0.00029925,100960.0,100950.0,0.15064256]
["bitfinex","BTCUSD",1738107114527,0.00029925,100960.0,100950.0,0.18153003]
["bitfinex","BTCUSD",1738107114738,0.14887225,100960.0,100950.0,0.18153003]
["bitfinex","BTCUSD",1738107114956,0.14887225,100960.0,100950.0,0.15064256]
["bitfinex","BTCUSD",1738107115169,0.23131318,100960.0,100950.0,0.03294095]
["bitfinex","BTCUSD",1738107115414,0.23131318,100960.0,100950.0,0.00205456]
["bitfinex","BTCUSD",1738107115625,0.22987225,100960.0,100950.0,0.00205456]
["bitfinex","BTCUSD",1738107116475,0.22987225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107116886,0.23287225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107117092,0.33011541,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107117335,0.42747217,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107118497,0.42447217,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107118915,0.42447217,100960.0,100950.0,0.00105456]
["bitfinex","BTCUSD",1738107119110,0.42447217,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107119357,0.73398739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107119585,0.73698739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107120112,0.74698739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107120533,0.73698739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107120731,0.52651541,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107121134,0.42627225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107121544,0.43527225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107121757,0.42627225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107122209,0.43527225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107122435,0.53262901,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107123636,0.74298739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107123844,0.62987217,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107125024,0.74298739,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107125852,0.62987217,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107126089,0.43527225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107127756,0.30787225,100960.0,100950.0,5.456e-05]
["bitfinex","BTCUSD",1738107129190,0.00929925,100960.0,100950.0,0.14864256]
["bitfinex","BTCUSD",1738107129395,0.00929925,100960.0,100950.0,0.26987626]
["bitfinex","BTCUSD",1738107129603,0.00929925,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107131222,0.00029925,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107131439,0.00629925,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107131635,0.00029925,100960.0,100950.0,0.26888572]
["bitfinex","BTCUSD",1738107131864,0.00029925,100960.0,100950.0,0.38200094]
["bitfinex","BTCUSD",1738107132151,0.00029925,100960.0,100950.0,0.38300094]
["bitfinex","BTCUSD",1738107136053,0.00029925,100960.0,100950.0,0.53300094]
["bitfinex","BTCUSD",1738107136269,0.00029925,100960.0,100950.0,0.76941616]
["bitfinex","BTCUSD",1738107136448,0.00029925,100960.0,100950.0,0.80021436]
["bitfinex","BTCUSD",1738107136654,0.00029925,100960.0,100950.0,0.76941616]
["bitfinex","BTCUSD",1738107136781,0.00029925,100960.0,100950.0,0.80021394]
["bitfinex","BTCUSD",1738107137185,0.00029925,100960.0,100950.0,0.76941616]
["bitfinex","BTCUSD",1738107137592,0.00029925,100960.0,100950.0,0.80021734]
["bitfinex","BTCUSD",1738107138173,0.00029925,100960.0,100950.0,0.82032121]
["bitfinex","BTCUSD",1738107138364,0.00029925,100960.0,100950.0,0.81932121]
["bitfinex","BTCUSD",1738107138569,0.00029925,100960.0,100950.0,0.82132121]
["bitfinex","BTCUSD",1738107138769,0.00029925,100960.0,100950.0,0.79052003]
["bitfinex","BTCUSD",1738107139068,0.00029925,100960.0,100950.0,0.821323]
["bitfinex","BTCUSD",1738107141721,0.00029925,100960.0,100950.0,0.851323]
["bitfinex","BTCUSD",1738107142805,0.00029925,100960.0,100950.0,0.849323]
["bitfinex","BTCUSD",1738107143289,0.00129925,100960.0,100950.0,0.851323]
["bitfinex","BTCUSD",1738107143903,0.00129925,100960.0,100950.0,0.71820778]
["bitfinex","BTCUSD",1738107144106,0.00129925,100960.0,100950.0,0.851323]
["bitfinex","BTCUSD",1738107144467,0.00129925,100960.0,100950.0,0.73820778]
["bitfinex","BTCUSD",1738107144668,0.00129925,100960.0,100950.0,0.851323]
["bitfinex","BTCUSD",1738107147731,2.5e-07,100960.0,100950.0,0.851323]
["bitfinex","BTCUSD",1738107148133,0.1253,101000.0,100990.0,0.171529]
["bitfinex","BTCUSD",1738107148348,0.0468,101000.0,100990.0,0.26976221]
["bitfinex","BTCUSD",1738107148555,0.0468,101000.0,100990.0,0.38188738]
["bitfinex","BTCUSD",1738107148785,0.075,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738107149366,0.07548419,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1738107149935,0.07548419,101010.0,101000.0,0.14950398]
["bitfinex","BTCUSD",1738107150605,0.07548419,101010.0,101000.0,0.26974714]
["bitfinex","BTCUSD",1738107150802,0.07548419,101010.0,101000.0,0.26875716]
["bitfinex","BTCUSD",1738107151206,0.00048419,101010.0,101000.0,0.26875716]
["bitfinex","BTCUSD",1738107151819,0.00348419,101010.0,101000.0,0.26875716]
["bitfinex","BTCUSD",1738107156669,0.00348419,101010.0,101000.0,0.26770954]
["bitfinex","BTCUSD",1738107159369,0.00348419,101010.0,101000.0,0.38082476]
["bitfinex","BTCUSD",1738107160200,0.00048419,101010.0,101000.0,0.53082476]
["bitfinex","BTCUSD",1738107160610,0.00048419,101010.0,101000.0,0.53382476]
["bitfinex","BTCUSD",1738107161454,0.00078323,101010.0,101000.0,0.53382476]
["bitfinex","BTCUSD",1738107161835,0.00078323,101010.0,101000.0,0.54382476]
["bitfinex","BTCUSD",1738107162251,0.00078323,101010.0,101000.0,0.57459564]
["bitfinex","BTCUSD",1738107162675,0.00078323,101010.0,101000.0,0.59459564]
["bitfinex","BTCUSD",1738107164056,0.00078323,101010.0,101000.0,1.57708983]
["bitfinex","BTCUSD",1738107165295,0.00078323,101010.0,101000.0,1.55708983]
["bitfinex","BTCUSD",1738107165500,0.00078323,101010.0,101000.0,1.57708983]
["bitfinex","BTCUSD",1738107166903,0.00078323,101010.0,101000.0,1.55708983]
["bitfinex","BTCUSD",1738107167113,0.00078323,101010.0,101000.0,0.42848042]
["bitfinex","BTCUSD",1738107167318,0.00078323,101010.0,101000.0,0.24770954]
["bitfinex","BTCUSD",1738107167520,0.00078323,101010.0,101000.0,0.27070954]
["bitfinex","BTCUSD",1738107167924,0.00078323,101010.0,101000.0,0.24770954]
["bitfinex","BTCUSD",1738107168874,0.00078323,101010.0,101000.0,0.26770954]
["bitfinex","BTCUSD",1738107169309,0.00513442,101010.0,101000.0,0.26770954]
["bitfinex","BTCUSD",1738107171114,0.15363442,101010.0,101000.0,0.26770954]
["bitfinex","BTCUSD",1738107171318,0.00513442,101010.0,101000.0,0.26770954]
["bitfinex","BTCUSD",1738107174898,0.280814,101000.0,100980.0,0.36678464]
["bitfinex","BTCUSD",1738107175108,0.148529,100990.0,100980.0,0.3154918]
["bitfinex","BTCUSD",1738107175315,0.00434203,100990.0,100980.0,0.3154918]
["bitfinex","BTCUSD",1738107175523,0.676887,101000.0,100980.0,0.4640268]
["bitfinex","BTCUSD",1738107175730,0.874922,101000.0,100980.0,0.4640348]
["bitfinex","BTCUSD",1738107175931,0.77424376,101000.0,100980.0,0.4640348]
["bitfinex","BTCUSD",1738107176144,0.148529,100990.0,100980.0,0.09724316]
["bitfinex","BTCUSD",1738107176348,0.148544,100980.0,100970.0,0.01008568]
["bitfinex","BTCUSD",1738107176565,0.148544,100980.0,100960.0,0.0001424]
["bitfinex","BTCUSD",1738107176566,0.148558,100970.0,100960.0,0.0001424]
["bitfinex","BTCUSD",1738107176785,0.55070774,100970.0,100960.0,0.0001424]
["bitfinex","BTCUSD",1738107177437,0.229058,100970.0,100960.0,0.0001424]
["bitfinex","BTCUSD",1738107177642,0.1256,100980.0,100960.0,0.44503599]
["bitfinex","BTCUSD",1738107177844,0.1256,100980.0,100970.0,0.24679146]
["bitfinex","BTCUSD",1738107178054,0.1256,100980.0,100970.0,0.24880116]
["bitfinex","BTCUSD",1738107178463,0.1256,100980.0,100970.0,0.24580116]
["bitfinex","BTCUSD",1738107179702,0.148558,100970.0,100960.0,0.14876996]
["bitfinex","BTCUSD",1738107179908,0.37877988,100980.0,100960.0,0.44410612]
["bitfinex","BTCUSD",1738107179909,0.72840788,100980.0,100960.0,0.44410612]
["bitfinex","BTCUSD",1738107180121,0.72840788,100980.0,100960.0,0.64220212]
["bitfinex","BTCUSD",1738107180122,0.6703,100980.0,100960.0,0.64220212]
["bitfinex","BTCUSD",1738107180333,0.02938863,100970.0,100960.0,0.24601312]
["bitfinex","BTCUSD",1738107180562,0.17794663,100970.0,100960.0,0.24601312]
["bitfinex","BTCUSD",1738107180783,0.02938863,100970.0,100960.0,0.24601312]
["bitfinex","BTCUSD",1738107180991,0.02938863,100970.0,100960.0,0.38212834]
["bitfinex","BTCUSD",1738107181849,0.0816,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107182340,0.0780988,101000.0,100980.0,0.24578716]
["bitfinex","BTCUSD",1738107182567,0.1578988,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107182765,0.1578988,101000.0,100980.0,0.24578716]
["bitfinex","BTCUSD",1738107182766,0.3064128,101000.0,100980.0,0.44383216]
["bitfinex","BTCUSD",1738107182973,0.59477604,101000.0,100980.0,0.64188016]
["bitfinex","BTCUSD",1738107183079,0.59477604,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107183291,0.59475807,101000.0,100980.0,0.64288016]
["bitfinex","BTCUSD",1738107183491,0.55393583,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107183737,0.65773222,100990.0,100970.0,0.34661]
["bitfinex","BTCUSD",1738107183967,0.624471,100980.0,100960.0,0.34683996]
["bitfinex","BTCUSD",1738107184164,0.426404,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738107184709,0.1091988,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107185306,0.2577278,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107185510,0.1091988,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107185716,0.2577278,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107185858,0.0828,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107186064,0.231329,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107186294,0.228329,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107186588,0.231329,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107186729,0.0828,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107186929,0.231329,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107189637,0.003,100990.0,100980.0,0.1486863]
["bitfinex","BTCUSD",1738107189772,0.003,100990.0,100980.0,0.14967651]
["bitfinex","BTCUSD",1738107189978,0.003,100990.0,100980.0,0.24691967]
["bitfinex","BTCUSD",1738107190186,0.003,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107192332,0.151529,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107192793,0.003,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107192925,0.151529,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107193722,0.003,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107194349,0.151529,100990.0,100980.0,0.24592946]
["bitfinex","BTCUSD",1738107194555,0.2335988,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107194759,0.57261402,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107194968,0.62151402,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107195178,0.71875718,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107195386,0.74815598,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107195617,0.76815598,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107196452,0.76515598,100990.0,100980.0,0.0001423]
["bitfinex","BTCUSD",1738107196716,0.74475718,100990.0,100980.0,0.0011423]
["bitfinex","BTCUSD",1738107198443,0.8578724,100990.0,100980.0,0.0011423]
["bitfinex","BTCUSD",1738107198614,0.8678724,100990.0,100980.0,0.0011423]
["bitfinex","BTCUSD",1738107199378,0.89777875,100990.0,100980.0,0.0011423]
["bitfinex","BTCUSD",1738107199561,0.8678724,100990.0,100980.0,0.0011423]
["bitfinex","BTCUSD",1738107199760,0.17,100980.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107199964,0.48541638,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107200800,0.49781557,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107201395,0.49981557,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107201606,0.37430116,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107201813,0.277058,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107202240,0.427058,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107202797,0.56949241,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107202996,0.66673557,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107204116,0.63741638,100970.0,100960.0,0.00019696]
["bitfinex","BTCUSD",1738107205874,0.381188,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107206087,0.47843116,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107206309,0.47854476,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107206498,0.298588,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107207709,0.301588,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107208129,0.33089521,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107208914,0.32789521,100950.0,100940.0,0.0001424]
["bitfinex","BTCUSD",1738107209115,0.42525197,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107209862,0.43765172,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107210216,0.34029496,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107211035,0.32789521,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107212283,0.02930721,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107212492,0.17789521,100950.0,100940.0,0.1497454]
["bitfinex","BTCUSD",1738107219431,0.148588,100950.0,100940.0,0.1497454]
["bitfinex","BTCUSD",1738107219773,0.5448,100960.0,100940.0,0.3478734]
["bitfinex","BTCUSD",1738107219991,0.64215676,100960.0,100940.0,0.5459984]
["bitfinex","BTCUSD",1738107220554,0.06004272,100950.0,100940.0,0.3708704]
["bitfinex","BTCUSD",1738107221012,0.06004272,100950.0,100940.0,0.3698704]
["bitfinex","BTCUSD",1738107221607,0.02933298,100950.0,100940.0,0.3698704]
["bitfinex","BTCUSD",1738107221826,0.02933298,100950.0,100940.0,0.46711356]
["bitfinex","BTCUSD",1738107222961,0.02933298,100950.0,100940.0,0.46811356]
["bitfinex","BTCUSD",1738107223625,0.23533388,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107223869,0.17792098,100950.0,100940.0,0.0011424]
["bitfinex","BTCUSD",1738107224116,0.148588,100950.0,100940.0,0.1497454]
["bitfinex","BTCUSD",1738107225072,0.148586,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107225323,0.49679511,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107225524,0.54488211,100970.0,100950.0,0.742904]
["bitfinex","BTCUSD",1738107225765,0.4393414,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107225903,0.34679511,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107226128,0.54488111,100970.0,100950.0,0.742903]
["bitfinex","BTCUSD",1738107226332,0.54488111,100970.0,100950.0,0.64204016]
["bitfinex","BTCUSD",1738107226512,0.15471411,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107226902,0.00614511,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107227082,0.15470311,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107227316,0.2329275,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107228345,0.14870311,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107228575,0.18413391,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107228771,0.17813391,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107229073,0.18413391,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107229788,0.03557591,100970.0,100960.0,0.171573]
["bitfinex","BTCUSD",1738107230121,0.25644558,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1738107230533,0.396202,100960.0,100940.0,0.35690429]
["bitfinex","BTCUSD",1738107230795,0.54479,100960.0,100940.0,0.65227745]
["bitfinex","BTCUSD",1738107230995,0.346686,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107231119,0.148588,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107231322,0.21855406,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107231559,0.06996606,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107231871,0.07296606,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107232390,0.22453906,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738107232953,0.006,100960.0,100950.0,0.26883116]
["bitfinex","BTCUSD",1738107233198,0.006,100960.0,100950.0,0.46254638]
["bitfinex","BTCUSD",1738107233444,0.006,100960.0,100950.0,0.5402635]
["bitfinex","BTCUSD",1738107233707,0.006,100960.0,100950.0,0.34943116]
["bitfinex","BTCUSD",1738107234227,0.006,100960.0,100950.0,0.34957346]
["bitfinex","BTCUSD",1738107234912,0.154573,100960.0,100950.0,0.26897346]
["bitfinex","BTCUSD",1738107235105,0.006,100960.0,100950.0,0.26897346]
["bitfinex","BTCUSD",1738107235311,0.154573,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107235535,0.20969129,100960.0,100950.0,0.0231423]
["bitfinex","BTCUSD",1738107236027,0.20969129,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107236802,0.23912413,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107238005,0.20969129,100960.0,100950.0,0.0231423]
["bitfinex","BTCUSD",1738107238235,0.20969129,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107238591,0.154573,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107239442,0.154573,100960.0,100950.0,0.17048348]
["bitfinex","BTCUSD",1738107240753,0.154573,100960.0,100950.0,0.02189548]
["bitfinex","BTCUSD",1738107240991,0.304573,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107241245,0.41768822,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107241475,0.40192976,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107241893,0.304573,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107242132,0.33401471,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107242749,0.33401471,100960.0,100950.0,0.1487303]
["bitfinex","BTCUSD",1738107242954,0.18401471,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107243172,0.18401471,100960.0,100950.0,0.0231423]
["bitfinex","BTCUSD",1738107243401,0.24483497,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107243642,0.154573,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107243849,0.006,100960.0,100950.0,0.1717303]
["bitfinex","BTCUSD",1738107245035,0.006,100960.0,100950.0,0.46377922]
["bitfinex","BTCUSD",1738107245243,0.006,100960.0,100950.0,0.69169643]
["bitfinex","BTCUSD",1738107245641,0.006,100960.0,100950.0,0.80481165]
["bitfinex","BTCUSD",1738107246046,0.00044394,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1738107246276,0.00044394,100970.0,100960.0,0.41382938]
["bitfinex","BTCUSD",1738107246468,0.00044394,100970.0,100960.0,0.64353913]
["bitfinex","BTCUSD",1738107247983,0.00044394,100970.0,100960.0,1.67513332]
["bitfinex","BTCUSD",1738107248430,0.00044394,100970.0,100960.0,1.67713332]
["bitfinex","BTCUSD",1738107248635,0.00044394,100970.0,100960.0,1.70713332]
["bitfinex","BTCUSD",1738107248842,0.00044394,100970.0,100960.0,0.69463913]
["bitfinex","BTCUSD",1738107249254,0.00044394,100970.0,100960.0,0.69263913]
["bitfinex","BTCUSD",1738107249474,0.00144394,100970.0,100960.0,0.7047504]
["bitfinex","BTCUSD",1738107249720,0.00144394,100970.0,100960.0,1.69724459]
["bitfinex","BTCUSD",1738107251571,0.00144394,100970.0,100960.0,1.68724459]
["bitfinex","BTCUSD",1738107252363,0.00144394,100970.0,100960.0,0.7047504]
["bitfinex","BTCUSD",1738107252570,0.00144394,100970.0,100960.0,0.72497253]
["bitfinex","BTCUSD",1738107252774,0.00144394,100970.0,100960.0,0.69406478]
["bitfinex","BTCUSD",1738107255387,0.00144394,100970.0,100960.0,0.56426478]
["bitfinex","BTCUSD",1738107255975,0.47296277,101000.0,100980.0,0.369577]
["bitfinex","BTCUSD",1738107256190,0.4734496,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107256388,0.27951283,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107256940,0.27951283,101000.0,100980.0,0.419088]
["bitfinex","BTCUSD",1738107257276,0.47753783,101000.0,100980.0,0.567619]
["bitfinex","BTCUSD",1738107257467,0.47753783,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107257919,0.47753783,101000.0,100980.0,0.567619]
["bitfinex","BTCUSD",1738107258153,0.67556883,101000.0,100980.0,0.765668]
["bitfinex","BTCUSD",1738107258369,0.48083666,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107258667,0.48083666,101000.0,100990.0,0.138529]
["bitfinex","BTCUSD",1738107258876,0.48383666,101000.0,100990.0,0.138529]
["bitfinex","BTCUSD",1738107259067,0.47783666,101000.0,100990.0,0.138529]
["bitfinex","BTCUSD",1738107259308,0.13128566,101000.0,100990.0,0.161529]
["bitfinex","BTCUSD",1738107259542,0.15129966,101000.0,100990.0,0.161529]
["bitfinex","BTCUSD",1738107259762,0.42130116,101000.0,100980.0,0.544623]
["bitfinex","BTCUSD",1738107259966,0.59725766,101000.0,100980.0,0.544623]
["bitfinex","BTCUSD",1738107260388,0.44874366,101000.0,100980.0,0.346578]
["bitfinex","BTCUSD",1738107260601,0.148544,100980.0,100960.0,0.50353343]
["bitfinex","BTCUSD",1738107260833,0.544671,100980.0,100960.0,0.84007116]
["bitfinex","BTCUSD",1738107261071,0.544671,100980.0,100950.0,0.1982513]
["bitfinex","BTCUSD",1738107261072,0.148573,100960.0,100950.0,0.1982513]
["bitfinex","BTCUSD",1738107261281,0.148573,100960.0,100950.0,0.0001423]
["bitfinex","BTCUSD",1738107262583,0.148573,100960.0,100950.0,0.00028741]
["bitfinex","BTCUSD",1738107262793,0.148573,100960.0,100950.0,0.00328741]
["bitfinex","BTCUSD",1738107263977,0.148573,100960.0,100950.0,0.00028741]
["bitfinex","BTCUSD",1738107264354,0.148573,100960.0,100950.0,0.00128741]
["bitfinex","BTCUSD",1738107264879,0.148573,100960.0,100950.0,0.14987541]
["bitfinex","BTCUSD",1738107265112,0.0806,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738107265315,0.873263,100980.0,100960.0,0.34666]
["bitfinex","BTCUSD",1738107265495,0.7625153,100980.0,100960.0,0.544748]
["bitfinex","BTCUSD",1738107265698,0.7625153,100980.0,100960.0,0.742836]
["bitfinex","BTCUSD",1738107265699,0.675189,100980.0,100960.0,0.742836]
["bitfinex","BTCUSD",1738107265900,0.675189,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738107265901,0.477116,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738107266114,0.229141,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107266756,0.0806,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107266964,0.28626517,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107267169,0.43626517,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107268250,0.436752,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107268464,0.436752,101000.0,100970.0,0.49337816]
["bitfinex","BTCUSD",1738107268465,0.346577,100990.0,100970.0,0.49337816]
["bitfinex","BTCUSD",1738107268727,0.544624,100990.0,100970.0,0.44385616]
["bitfinex","BTCUSD",1738107268933,0.346612,100980.0,100960.0,0.544735]
["bitfinex","BTCUSD",1738107269138,0.346612,100980.0,100960.0,0.84006816]
["bitfinex","BTCUSD",1738107269335,0.346612,100980.0,100960.0,0.84006516]
["bitfinex","BTCUSD",1738107269589,0.625227,100990.0,100970.0,0.369632]
["bitfinex","BTCUSD",1738107269790,0.148539,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107269964,0.298539,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107270378,0.496581,100990.0,100970.0,0.56769]
["bitfinex","BTCUSD",1738107271087,0.694628,100990.0,100970.0,0.56769]
["bitfinex","BTCUSD",1738107271533,0.892678,100990.0,100970.0,0.369623]
["bitfinex","BTCUSD",1738107271788,0.694628,100990.0,100970.0,0.369623]
["bitfinex","BTCUSD",1738107272614,0.892678,100990.0,100970.0,0.369623]
["bitfinex","BTCUSD",1738107272845,0.694628,100990.0,100970.0,0.567701]
["bitfinex","BTCUSD",1738107273337,0.694628,100990.0,100970.0,0.369623]
["bitfinex","BTCUSD",1738107273799,0.96682911,100990.0,100970.0,0.369628]
["bitfinex","BTCUSD",1738107276058,0.76877411,100990.0,100970.0,0.765775]
["bitfinex","BTCUSD",1738107276270,0.57519242,101000.0,100980.0,0.346591]
["bitfinex","BTCUSD",1738107276510,0.47783566,101000.0,100980.0,0.742688]
["bitfinex","BTCUSD",1738107276738,0.67586266,101000.0,100980.0,0.544638]
["bitfinex","BTCUSD",1738107276949,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107277469,0.87389966,101000.0,100980.0,0.369594]
["bitfinex","BTCUSD",1738107277694,0.87389966,101000.0,100980.0,0.568652]
["bitfinex","BTCUSD",1738107277892,0.91438347,101000.0,100980.0,0.567652]
["bitfinex","BTCUSD",1738107278288,0.91438347,101000.0,100980.0,0.571652]
["bitfinex","BTCUSD",1738107278491,0.01838423,100990.0,100980.0,0.369594]
["bitfinex","BTCUSD",1738107278836,0.01838423,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107279395,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107279989,0.87389766,101000.0,100980.0,0.369594]
["bitfinex","BTCUSD",1738107280211,0.87389766,101000.0,100980.0,0.567645]
["bitfinex","BTCUSD",1738107280413,0.148529,100990.0,100980.0,0.370594]
["bitfinex","BTCUSD",1738107280618,0.148529,100990.0,100980.0,0.172544]
["bitfinex","BTCUSD",1738107281034,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107281240,0.67586566,101000.0,100980.0,0.369592]
["bitfinex","BTCUSD",1738107281451,0.87389666,101000.0,100980.0,0.567643]
["bitfinex","BTCUSD",1738107281837,0.148529,100990.0,100980.0,0.369592]
["bitfinex","BTCUSD",1738107282137,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107282353,0.148529,100990.0,100980.0,0.175544]
["bitfinex","BTCUSD",1738107282568,0.67586566,101000.0,100980.0,0.175544]
["bitfinex","BTCUSD",1738107282769,0.87389666,101000.0,100980.0,0.571652]
["bitfinex","BTCUSD",1738107283327,0.148529,100990.0,100980.0,0.175544]
["bitfinex","BTCUSD",1738107283735,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107283936,0.148529,100990.0,100980.0,0.172544]
["bitfinex","BTCUSD",1738107284289,0.148529,100990.0,100980.0,0.171544]
["bitfinex","BTCUSD",1738107284966,0.148529,100990.0,100980.0,0.175544]
["bitfinex","BTCUSD",1738107285185,0.18237969,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1738107285590,0.148529,100990.0,100980.0,0.004]
["bitfinex","BTCUSD",1738107285763,0.67586566,101000.0,100980.0,0.373594]
["bitfinex","BTCUSD",1738107285982,0.14931166,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107286322,0.54535766,101000.0,100980.0,0.68475222]
["bitfinex","BTCUSD",1738107286535,0.54535766,101000.0,100980.0,0.571637]
["bitfinex","BTCUSD",1738107286758,0.54535766,101000.0,100980.0,0.567637]
["bitfinex","BTCUSD",1738107287080,0.34733066,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107287277,0.64222243,101000.0,100980.0,0.766687]
["bitfinex","BTCUSD",1738107287504,0.64222243,101000.0,100980.0,0.765687]
["bitfinex","BTCUSD",1738107287695,0.54535766,101000.0,100980.0,0.766687]
["bitfinex","BTCUSD",1738107287934,0.54535766,101000.0,100980.0,0.765687]
["bitfinex","BTCUSD",1738107288227,0.34733066,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1738107288527,0.54535766,101000.0,100980.0,0.765687]
["bitfinex","BTCUSD",1738107289249,0.34733066,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107289952,0.62722543,101000.0,100980.0,0.568637]
["bitfinex","BTCUSD",1738107290149,0.54536066,101000.0,100980.0,0.567637]
["bitfinex","BTCUSD",1738107290452,0.54536066,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1738107290453,0.34733066,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1738107291223,0.346572,100990.0,100970.0,0.5448303]
["bitfinex","BTCUSD",1738107291433,0.427772,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1738107291610,0.427772,100990.0,100980.0,0.149544]
["bitfinex","BTCUSD",1738107291815,0.427772,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738107292295,0.39713866,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107292478,0.34733866,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107292720,0.34733866,101000.0,100980.0,0.765684]
["bitfinex","BTCUSD",1738107292929,0.34733866,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107293133,0.43447463,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738107293992,0.43447463,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1738107294877,0.34733866,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1738107295314,0.14930666,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1738107295440,0.00078566,101000.0,100990.0,0.172529]
["bitfinex","BTCUSD",1738107299924,0.14929966,101000.0,100990.0,0.172529]
["bitfinex","BTCUSD",1738107300333,0.00078566,101000.0,100990.0,0.172529]
["bitfinex","BTCUSD",1738107300694,0.14929966,101000.0,100990.0,0.172529]
["bitfinex","BTCUSD",1738107302373,0.00078566,101000.0,100990.0,0.172529]
["bitfinex","BTCUSD",1738107303462,0.22942714,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1738107303662,0.3267839,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1738107304387,0.00051314,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1738107304589,0.00051314,101000.0,100990.0,0.38288738]
["bitfinex","BTCUSD",1738107304974,0.03001874,101000.0,100990.0,0.38288738]
["bitfinex","BTCUSD",1738107305450,0.03001874,101000.0,100990.0,0.38202968]
["bitfinex","BTCUSD",1738107305758,0.03301874,101000.0,100990.0,0.38202968]
["bitfinex","BTCUSD",1738107305964,0.03301874,101000.0,100990.0,0.41295272]
["bitfinex","BTCUSD",1738107306168,0.00351314,101000.0,100990.0,0.41295272]
["bitfinex","BTCUSD",1738107306378,0.00351314,101000.0,100990.0,0.41395272]
["bitfinex","BTCUSD",1738107306551,0.00351314,101000.0,100990.0,0.41295272]
["bitfinex","BTCUSD",1738107306552,0.00051314,101000.0,100990.0,0.41295272]
["bitfinex","BTCUSD",1738107306990,0.00051314,101000.0,100990.0,0.41695272]
["bitfinex","BTCUSD",1738107308310,0.00051314,101000.0,100990.0,0.61455272]
["bitfinex","BTCUSD",1738107308513,0.00051314,101000.0,100990.0,0.69335272]
["bitfinex","BTCUSD",1738107310395,0.00051314,101000.0,100990.0,0.3038375]
["bitfinex","BTCUSD",1738107310597,0.00051314,101000.0,100990.0,0.27291446]
["bitfinex","BTCUSD",1738107311533,0.00051314,101000.0,100990.0,0.1756713]
["bitfinex","BTCUSD",1738107311737,0.14902714,101000.0,100990.0,0.1486713]
["bitfinex","BTCUSD",1738107311916,0.14902714,101000.0,100990.0,0.0011423]
["bitfinex","BTCUSD",1738107312094,0.14902714,101000.0,100990.0,0.1496713]
["bitfinex","BTCUSD",1738107312501,0.14902714,101000.0,100990.0,0.1726713]
["bitfinex","BTCUSD",1738107312668,0.14902714,101000.0,100990.0,0.1716713]
["bitfinex","BTCUSD",1738107312905,0.14902714,101000.0,100990.0,0.1726713]
["bitfinex","BTCUSD",1738107313349,0.00051314,101000.0,100990.0,0.1726713]
["bitfinex","BTCUSD",1738107314129,0.14902714,101000.0,100990.0,0.0241423]
["bitfinex","BTCUSD",1738107314336,0.23410821,101000.0,100990.0,0.0011423]
["bitfinex","BTCUSD",1738107315415,0.23410821,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107315588,0.23710821,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107315792,0.15202714,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107316385,0.14902714,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107316626,0.17848471,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107316808,0.18148471,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107318561,0.47384309,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107318777,0.43319948,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107319420,0.44297714,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107319778,0.41351957,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107320939,0.34104796,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107321127,0.23402714,101000.0,100990.0,0.0001423]
["bitfinex","BTCUSD",1738107322226,0.15202714,101000.0,100990.0,0.1486713]
["bitfinex","BTCUSD",1738107322701,0.18146471,101000.0,100990.0,0.1486713]
["bitfinex","BTCUSD",1738107323581,0.03295071,101000.0,100990.0,0.28478652]
["bitfinex","BTCUSD",1738107323755,0.03295071,101000.0,100990.0,0.38202968]
["bitfinex","BTCUSD",1738107323979,0.00351314,101000.0,100990.0,0.38202968]
["bitfinex","BTCUSD",1738107324663,0.00351314,101000.0,100990.0,0.41292366]
["bitfinex","BTCUSD",1738107324873,0.00351314,101000.0,100990.0,0.68712366]
["bitfinex","BTCUSD",1738107325311,0.00351314,101000.0,100990.0,0.80023888]
["bitfinex","BTCUSD",1738107325516,0.00051314,101000.0,100990.0,0.68712366]
["bitfinex","BTCUSD",1738107325935,0.00051314,101000.0,100990.0,0.68812366]
["bitfinex","BTCUSD",1738107326140,0.00051314,101000.0,100990.0,0.68712366]
["bitfinex","BTCUSD",1738107326557,0.00151314,101000.0,100990.0,0.69112366]
["bitfinex","BTCUSD",1738107326765,0.00051314,101000.0,100990.0,0.68712366]
["bitfinex","BTCUSD",1738107327164,0.00151314,101000.0,100990.0,0.69112366]
["bitfinex","BTCUSD",1738107327569,0.00151314,101000.0,100990.0,0.71112366]
["bitfinex","BTCUSD",1738107327776,0.00151314,101000.0,100990.0,0.72091157]
["bitfinex","BTCUSD",1738107329437,0.00151314,101000.0,100990.0,0.73091157]
["bitfinex","BTCUSD",1738107330076,0.00145923,101000.0,100990.0,0.73091157]
["bitfinex","BTCUSD",1738107330286,0.00145923,101000.0,100990.0,0.75102135]
["bitfinex","BTCUSD",1738107330882,2.3e-07,101000.0,100990.0,0.86413657]
["bitfinex","BTCUSD",1738107331090,6e-08,101000.0,100990.0,0.86413657]
["bitfinex","BTCUSD",1738107331934,0.00029925,101030.0,101020.0,0.54070022]
["bitfinex","BTCUSD",1738107332144,0.00039565,101030.0,101020.0,1.67433155]
["bitfinex","BTCUSD",1738107332362,0.00474613,101030.0,101020.0,1.67433155]
["bitfinex","BTCUSD",1738107332785,0.00474613,101030.0,101020.0,0.69183736]
["bitfinex","BTCUSD",1738107332997,0.00039565,101030.0,101020.0,0.24572816]
["bitfinex","BTCUSD",1738107333428,0.00474593,101030.0,101020.0,0.26872816]
["bitfinex","BTCUSD",1738107333632,0.00574593,101030.0,101020.0,0.38584338]
["bitfinex","BTCUSD",1738107334270,0.00574593,101030.0,101020.0,0.53584338]
["bitfinex","BTCUSD",1738107335105,0.00574593,101030.0,101020.0,0.58494338]
["bitfinex","BTCUSD",1738107335352,0.00574593,101030.0,101020.0,0.59497727]
["bitfinex","BTCUSD",1738107336396,0.00574593,101030.0,101020.0,1.57747146]
["bitfinex","BTCUSD",1738107336611,0.00574593,101030.0,101020.0,1.65517146]
["bitfinex","BTCUSD",1738107337035,0.00574593,101030.0,101020.0,1.68590594]
["bitfinex","BTCUSD",1738107337441,0.00574593,101030.0,101020.0,1.65517146]
["bitfinex","BTCUSD",1738107338510,0.00574593,101030.0,101020.0,1.6858872]
["bitfinex","BTCUSD",1738107338712,0.00574593,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107339076,0.00139565,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107339706,0.0059047,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107340284,0.00139565,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107340487,0.0059047,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107341399,0.00139565,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107341606,0.0059047,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107341788,0.00139565,101030.0,101020.0,1.7158872]
["bitfinex","BTCUSD",1738107342043,0.00029925,101040.0,101030.0,0.35147]
["bitfinex","BTCUSD",1738107342264,2.5e-07,101040.0,101030.0,0.83495934]
["bitfinex","BTCUSD",1738107342474,2.6e-07,101050.0,101040.0,0.171456]
["bitfinex","BTCUSD",1738107342688,2.6e-07,101050.0,101040.0,1.48841309]
["bitfinex","BTCUSD",1738107342917,2.6e-07,101050.0,101040.0,1.36430857]
["bitfinex","BTCUSD",1738107343749,2.6e-07,101050.0,101040.0,1.47742379]
["bitfinex","BTCUSD",1738107343951,0.00100026,101050.0,101040.0,1.48642379]
["bitfinex","BTCUSD",1738107344589,0.00100026,101050.0,101040.0,1.37330857]
["bitfinex","BTCUSD",1738107344797,2.6e-07,101050.0,101040.0,0.38181438]
["bitfinex","BTCUSD",1738107345743,2.6e-07,101050.0,101040.0,0.26869916]
["bitfinex","BTCUSD",1738107345926,2.6e-07,101050.0,101040.0,0.41869916]
["bitfinex","BTCUSD",1738107346161,2.6e-07,101050.0,101040.0,0.53181438]
["bitfinex","BTCUSD",1738107346567,2.6e-07,101050.0,101040.0,0.53981438]
["bitfinex","BTCUSD",1738107346944,2.6e-07,101050.0,101040.0,0.54952649]
["bitfinex","BTCUSD",1738107347149,2.6e-07,101050.0,101040.0,0.54152649]
["bitfinex","BTCUSD",1738107347600,0.00100026,101050.0,101040.0,0.57009225]
["bitfinex","BTCUSD",1738107347782,2.6e-07,101050.0,101040.0,0.56109225]
["bitfinex","BTCUSD",1738107347989,2.6e-07,101050.0,101040.0,0.56909225]
["bitfinex","BTCUSD",1738107349211,2.6e-07,101050.0,101040.0,0.76430747]
["bitfinex","BTCUSD",1738107349604,2.6e-07,101050.0,101040.0,0.65119225]
["bitfinex","BTCUSD",1738107350840,2.6e-07,101050.0,101040.0,0.56909225]
["bitfinex","BTCUSD",1738107354574,2.6e-07,101050.0,101040.0,0.56923445]
["bitfinex","BTCUSD",1738107356388,2.6e-07,101050.0,101040.0,0.59997285]
["bitfinex","BTCUSD",1738107358698,2.6e-07,101050.0,101040.0,0.57697285]
["bitfinex","BTCUSD",1738107358830,0.07614508,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738107359058,0.07629105,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738107360150,0.07629105,101070.0,101060.0,0.150426]
["bitfinex","BTCUSD",1738107360604,0.22470205,101070.0,101060.0,0.150426]
["bitfinex","BTCUSD",1738107360837,0.27240205,101070.0,101060.0,0.150426]
["bitfinex","BTCUSD",1738107361482,0.27240205,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1738107365757,0.27240205,101070.0,101060.0,0.0021422]
["bitfinex","BTCUSD",1738107366460,0.74587565,101070.0,101060.0,0.0021422]
["bitfinex","BTCUSD",1738107366676,0.75587565,101070.0,101060.0,0.0021422]
["bitfinex","BTCUSD",1738107366874,0.54135622,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107367059,0.7323184,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107367474,0.63859938,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107368640,0.428241,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107369259,0.429241,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107370580,0.63959938,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107372222,0.52648416,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107372423,0.429241,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107373025,0.68024451,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107374475,0.67924451,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107374685,0.68324451,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107377357,0.69329277,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107382475,0.432241,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107382853,0.004,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107383385,0.152441,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107383626,0.004,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107384037,0.673363,101060.0,101040.0,0.3465322]
["bitfinex","BTCUSD",1738107384242,0.77071976,101060.0,101040.0,0.5444712]
["bitfinex","BTCUSD",1738107384456,0.001,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107384662,0.149441,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107385076,0.148441,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107385283,0.35879938,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107385495,0.63349938,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107385696,0.73085614,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107387251,0.73185614,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107387462,0.73085614,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107387664,0.427141,101050.0,101040.0,0.0001422]
["bitfinex","BTCUSD",1738107387890,0.004,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107389111,0.863473,101060.0,101040.0,0.3465352]
["bitfinex","BTCUSD",1738107389644,0.665559,101060.0,101040.0,0.3465352]
["bitfinex","BTCUSD",1738107389867,0.66585762,101060.0,101040.0,0.5444742]
["bitfinex","BTCUSD",1738107390218,0.76321438,101060.0,101040.0,0.5444742]
["bitfinex","BTCUSD",1738107390952,0.148441,101050.0,101040.0,0.1505982]
["bitfinex","BTCUSD",1738107391255,0.148441,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107392793,0.61577838,101060.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107392996,0.68851638,101060.0,101040.0,0.5444692]
["bitfinex","BTCUSD",1738107393199,0.148441,101050.0,101040.0,0.3465292]
["bitfinex","BTCUSD",1738107393405,0.23213674,101050.0,101040.0,0.1485982]
["bitfinex","BTCUSD",1738107393832,0.23213674,101050.0,101040.0,0.1505982]
["bitfinex","BTCUSD",1738107394532,0.08369574,101050.0,101040.0,0.1505982]
["bitfinex","BTCUSD",1738107394673,0.88543438,101060.0,101040.0,0.3485302]
["bitfinex","BTCUSD",1738107394892,0.68751638,101060.0,101040.0,0.5464632]
["bitfinex","BTCUSD",1738107395197,0.59015962,101060.0,101040.0,0.5464632]
["bitfinex","BTCUSD",1738107395782,0.14872762,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107396453,0.34663762,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107396659,0.54455062,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107396866,0.64290738,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107397074,0.64190738,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107397259,0.64290738,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107397782,0.64190738,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107398020,0.64290738,101060.0,101040.0,0.5444622]
["bitfinex","BTCUSD",1738107399362,0.34763762,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107399774,0.34763762,101060.0,101040.0,0.7423922]
["bitfinex","BTCUSD",1738107400156,0.34663762,101060.0,101040.0,0.7423922]
["bitfinex","BTCUSD",1738107400442,0.34763762,101060.0,101040.0,0.7423922]
["bitfinex","BTCUSD",1738107400860,0.34663762,101060.0,101040.0,0.7423892]
["bitfinex","BTCUSD",1738107401074,0.34763762,101060.0,101040.0,0.7423892]
["bitfinex","BTCUSD",1738107401725,0.34763762,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107402702,0.34663762,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107402896,0.00029862,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107403097,0.00129862,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1738107404199,0.00129862,101060.0,101050.0,0.24568416]
["bitfinex","BTCUSD",1738107404401,0.00129862,101060.0,101050.0,0.35879938]
["bitfinex","BTCUSD",1738107404610,0.00129862,101060.0,101050.0,0.24568416]
["bitfinex","BTCUSD",1738107409845,0.00129862,101060.0,101050.0,0.38179938]
["bitfinex","BTCUSD",1738107410048,0.00129862,101060.0,101050.0,0.46169938]
["bitfinex","BTCUSD",1738107410653,0.00129862,101060.0,101050.0,0.65769938]
["bitfinex","BTCUSD",1738107410860,0.00029862,101060.0,101050.0,0.68855204]
["bitfinex","BTCUSD",1738107411283,0.00029862,101060.0,101050.0,0.69055204]
["bitfinex","BTCUSD",1738107412511,0.00029862,101060.0,101050.0,0.68855204]
["bitfinex","BTCUSD",1738107413051,0.00029862,101060.0,101050.0,0.68869424]
["bitfinex","BTCUSD",1738107413251,0.00129862,101060.0,101050.0,0.69669424]
["bitfinex","BTCUSD",1738107423916,0.00129862,101060.0,101050.0,0.43467902]
["bitfinex","BTCUSD",1738107424105,0.00129862,101060.0,101050.0,0.51694158]
["bitfinex","BTCUSD",1738107424427,0.00129862,101060.0,101050.0,0.53994158]
["bitfinex","BTCUSD",1738107424629,0.00129862,101060.0,101050.0,0.5707362]
["bitfinex","BTCUSD",1738107424970,0.00129862,101060.0,101050.0,0.6194362]
["bitfinex","BTCUSD",1738107425181,0.00337703,101080.0,101070.0,0.1987]
["bitfinex","BTCUSD",1738107425358,0.00337703,101080.0,101070.0,0.6935846]
["bitfinex","BTCUSD",1738107425563,0.00337703,101080.0,101070.0,0.82677069]
["bitfinex","BTCUSD",1738107425772,0.00128779,101080.0,101070.0,0.82677069]
["bitfinex","BTCUSD",1738107425981,0.00029883,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1738107426193,0.00029883,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107426830,0.00029883,101100.0,101090.0,0.69360472]
["bitfinex","BTCUSD",1738107427033,0.00029883,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107427248,0.00029883,101100.0,101090.0,0.69358958]
["bitfinex","BTCUSD",1738107427465,0.00029883,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107427716,0.00029883,101100.0,101090.0,0.69458966]
["bitfinex","BTCUSD",1738107427923,0.00029883,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107428602,0.00020938,101100.0,101090.0,0.69357813]
["bitfinex","BTCUSD",1738107429250,0.00020938,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107429407,0.00464027,101100.0,101090.0,0.66384038]
["bitfinex","BTCUSD",1738107429623,0.00464027,101100.0,101090.0,0.66284038]
["bitfinex","BTCUSD",1738107429960,0.00020938,101100.0,101090.0,1.15268313]
["bitfinex","BTCUSD",1738107430161,0.00464025,101100.0,101090.0,1.16268313]
["bitfinex","BTCUSD",1738107430368,0.00464025,101100.0,101090.0,1.17239941]
["bitfinex","BTCUSD",1738107430774,0.00464025,101100.0,101090.0,1.16839941]
["bitfinex","BTCUSD",1738107431130,0.00020938,101100.0,101090.0,1.03428419]
["bitfinex","BTCUSD",1738107431338,0.00467068,101100.0,101090.0,1.05428419]
["bitfinex","BTCUSD",1738107431541,0.00467068,101100.0,101090.0,1.16739941]
["bitfinex","BTCUSD",1738107431734,0.00020938,101100.0,101090.0,1.16739941]
["bitfinex","BTCUSD",1738107431966,0.00467058,101100.0,101090.0,1.16739941]
["bitfinex","BTCUSD",1738107432368,0.00020938,101100.0,101090.0,1.17739941]
["bitfinex","BTCUSD",1738107432567,0.00020938,101100.0,101090.0,1.19753186]
["bitfinex","BTCUSD",1738107432780,0.00467058,101100.0,101090.0,1.19753186]
["bitfinex","BTCUSD",1738107432992,2e-07,101100.0,101090.0,1.19753186]
["bitfinex","BTCUSD",1738107433190,0.00029904,101110.0,101100.0,0.193]
["bitfinex","BTCUSD",1738107433397,0.00078572,101110.0,101100.0,1.75465103]
["bitfinex","BTCUSD",1738107433733,0.00078572,101110.0,101100.0,1.6205471]
["bitfinex","BTCUSD",1738107433888,0.00078572,101110.0,101100.0,0.56245291]
["bitfinex","BTCUSD",1738107434091,0.00078572,101110.0,101100.0,0.53172538]
["bitfinex","BTCUSD",1738107434305,0.00078572,101110.0,101100.0,0.53872538]
["bitfinex","BTCUSD",1738107435117,0.00078572,101110.0,101100.0,0.6518406]
["bitfinex","BTCUSD",1738107435340,0.00078572,101110.0,101100.0,0.53872538]
["bitfinex","BTCUSD",1738107436610,0.00078572,101110.0,101100.0,0.53172538]
["bitfinex","BTCUSD",1738107436809,0.00078572,101110.0,101100.0,0.53572538]
["bitfinex","BTCUSD",1738107440351,0.07848572,101110.0,101100.0,0.42261016]
["bitfinex","BTCUSD",1738107440557,0.00078572,101110.0,101100.0,0.53572538]
["bitfinex","BTCUSD",1738107441631,0.00078572,101110.0,101100.0,0.56642743]
["bitfinex","BTCUSD",1738107442178,0.00078572,101110.0,101100.0,0.56242743]
["bitfinex","BTCUSD",1738107442581,0.00078572,101110.0,101100.0,0.56642743]
["bitfinex","BTCUSD",1738107442826,0.00078572,101110.0,101100.0,0.56242743]
["bitfinex","BTCUSD",1738107443026,0.00078572,101110.0,101100.0,0.56942743]
["bitfinex","BTCUSD",1738107447380,0.00078572,101110.0,101100.0,0.56972605]
["bitfinex","BTCUSD",1738107448490,0.00078572,101110.0,101100.0,0.56272605]
["bitfinex","BTCUSD",1738107449487,0.00078572,101110.0,101100.0,0.56972605]
["bitfinex","BTCUSD",1738107451592,0.08288572,101110.0,101100.0,0.45661083]
["bitfinex","BTCUSD",1738107452612,0.08288572,101110.0,101100.0,0.44961083]
["bitfinex","BTCUSD",1738107453185,0.13228572,101110.0,101100.0,0.39990878]
["bitfinex","BTCUSD",1738107453630,0.13228572,101110.0,101100.0,0.42290878]
["bitfinex","BTCUSD",1738107455255,0.28063872,101110.0,101100.0,0.00429862]
["bitfinex","BTCUSD",1738107456288,0.6409971,101110.0,101100.0,0.00429862]
["bitfinex","BTCUSD",1738107456500,0.6509971,101110.0,101100.0,0.00429862]
["bitfinex","BTCUSD",1738107456700,0.6509971,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107457113,0.6509971,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107459033,0.6509971,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107459771,0.74835386,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107460138,0.6509971,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107460341,0.66092762,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107464202,0.65092762,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107464457,0.78404284,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107464669,0.81413322,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107464879,0.79837476,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107465712,0.94057911,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107465916,0.79837476,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107466122,0.76828438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107466865,0.76928438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107468646,0.87368438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107468856,0.76928438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107472572,0.77928438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107472820,0.76928438,101110.0,101100.0,0.00029862]
["bitfinex","BTCUSD",1738107473660,0.01,101100.0,101060.0,0.346316]
["bitfinex","BTCUSD",1738107473877,0.544142,101080.0,101060.0,0.346316]
["bitfinex","BTCUSD",1738107474060,0.148411,101070.0,101060.0,0.171426]
["bitfinex","BTCUSD",1738107474299,0.148411,101070.0,101050.0,0.63547741]
["bitfinex","BTCUSD",1738107474561,0.148426,101060.0,101050.0,0.20803341]
["bitfinex","BTCUSD",1738107474776,0.148426,101060.0,101050.0,0.0001422]
["bitfinex","BTCUSD",1738107475418,0.41154122,101060.0,101050.0,0.00028817]
["bitfinex","BTCUSD",1738107475630,0.298426,101060.0,101050.0,0.00028817]
["bitfinex","BTCUSD",1738107477327,0.299426,101060.0,101050.0,0.00028817]
["bitfinex","BTCUSD",1738107478794,0.299426,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107479296,0.39678276,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107480758,0.299426,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107481390,0.50978438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107481618,0.58848438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107483332,0.97458438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107486103,0.96458438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107486281,1.07194114,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107486524,1.06194114,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107487064,1.07194114,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107488151,0.79270165,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107488356,0.627826,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107489800,0.74094122,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107490002,0.92958438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107492619,0.91958438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107493230,0.72506916,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107495579,0.627826,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107496015,0.74094122,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107496390,0.83818438,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107496858,0.92602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107499045,0.91602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107499454,0.92602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107499880,0.91602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107501235,0.96763297,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107501626,0.92602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107505316,0.91602137,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107505524,0.72480615,101060.0,101050.0,0.09438817]
["bitfinex","BTCUSD",1738107505732,0.62756299,101060.0,101050.0,0.24282917]
["bitfinex","BTCUSD",1738107505945,0.001,101060.0,101050.0,0.48214439]
["bitfinex","BTCUSD",1738107506151,0.001,101060.0,101050.0,0.6332424]
["bitfinex","BTCUSD",1738107506561,0.0011423,101060.0,101050.0,0.52012718]
["bitfinex","BTCUSD",1738107507376,0.0001423,101060.0,101050.0,0.52012718]
["bitfinex","BTCUSD",1738107507731,0.0001423,101060.0,101050.0,0.52212718]
["bitfinex","BTCUSD",1738107508560,0.1485683,101060.0,101050.0,0.22258817]
["bitfinex","BTCUSD",1738107508767,0.21431455,101060.0,101050.0,0.37102917]
["bitfinex","BTCUSD",1738107508963,0.1485683,101060.0,101050.0,0.09638817]
["bitfinex","BTCUSD",1738107509201,0.0001423,101060.0,101050.0,0.24482917]
["bitfinex","BTCUSD",1738107510669,0.0001423,101060.0,101050.0,0.29392917]
["bitfinex","BTCUSD",1738107510875,0.0001423,101060.0,101050.0,0.49467233]
["bitfinex","BTCUSD",1738107511102,0.0001423,101060.0,101050.0,0.52354617]
["bitfinex","BTCUSD",1738107511344,0.0011423,101060.0,101050.0,0.49267233]
["bitfinex","BTCUSD",1738107511549,0.0001423,101060.0,101050.0,0.49267233]
["bitfinex","BTCUSD",1738107511968,0.0001423,101060.0,101050.0,0.49467233]
["bitfinex","BTCUSD",1738107512809,0.0001423,101060.0,101050.0,0.60778755]
["bitfinex","BTCUSD",1738107513029,0.0001423,101060.0,101050.0,0.49467233]
["bitfinex","BTCUSD",1738107513443,0.0001423,101060.0,101050.0,0.60778755]
["bitfinex","BTCUSD",1738107513848,0.0001423,101060.0,101050.0,0.75778755]
["bitfinex","BTCUSD",1738107514672,0.0001423,101060.0,101050.0,0.64467233]
["bitfinex","BTCUSD",1738107515382,0.0001423,101060.0,101050.0,0.75778755]
["bitfinex","BTCUSD",1738107518262,0.0001423,101060.0,101050.0,0.76771628]
["bitfinex","BTCUSD",1738107519238,0.00019299,101060.0,101050.0,0.79853083]
["bitfinex","BTCUSD",1738107521030,0.00019299,101060.0,101050.0,0.79653083]
["bitfinex","BTCUSD",1738107521428,0.00019299,101060.0,101050.0,0.80453083]
["bitfinex","BTCUSD",1738107524021,0.00019299,101060.0,101050.0,0.82481035]
["bitfinex","BTCUSD",1738107531621,0.00019299,101060.0,101050.0,0.84481035]
["bitfinex","BTCUSD",1738107533451,9.9e-07,101060.0,101050.0,0.84481035]
["bitfinex","BTCUSD",1738107533648,0.3285422,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107533873,0.0001422,101100.0,101090.0,0.38174038]
["bitfinex","BTCUSD",1738107534496,0.0001422,101100.0,101090.0,0.26862516]
["bitfinex","BTCUSD",1738107534899,0.08019084,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107535378,0.22855784,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107535589,0.23255784,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107536021,0.43038184,101100.0,101080.0,0.544079]
["bitfinex","BTCUSD",1738107536232,0.23255784,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107536361,0.43038184,101100.0,101080.0,0.83917416]
["bitfinex","BTCUSD",1738107536576,0.42638184,101100.0,101080.0,0.64132216]
["bitfinex","BTCUSD",1738107536781,0.22855784,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107536978,0.08019084,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107537187,0.22855984,101100.0,101080.0,0.64132216]
["bitfinex","BTCUSD",1738107537409,0.08019084,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738107537831,0.08019084,101100.0,101090.0,0.171382]
["bitfinex","BTCUSD",1738107540467,0.08019084,101100.0,101090.0,0.172382]
["bitfinex","BTCUSD",1738107540670,0.00019084,101100.0,101090.0,0.172382]
["bitfinex","BTCUSD",1738107540881,0.00019084,101100.0,101090.0,0.38372951]
["bitfinex","BTCUSD",1738107541089,0.00019084,101100.0,101090.0,0.61154038]
["bitfinex","BTCUSD",1738107541290,0.00019084,101100.0,101090.0,0.80093867]
["bitfinex","BTCUSD",1738107541705,0.00019084,101100.0,101090.0,0.68782345]
["bitfinex","BTCUSD",1738107542734,0.00019084,101100.0,101090.0,1.80343286]
["bitfinex","BTCUSD",1738107543176,0.00019084,101100.0,101090.0,1.69031764]
["bitfinex","BTCUSD",1738107543357,0.00019084,101100.0,101090.0,1.80343286]
["bitfinex","BTCUSD",1738107543828,0.00019084,101100.0,101090.0,1.81337748]
["bitfinex","BTCUSD",1738107544029,0.00019084,101100.0,101090.0,1.81237748]
["bitfinex","BTCUSD",1738107544561,0.00019084,101100.0,101090.0,1.81637748]
["bitfinex","BTCUSD",1738107544787,0.00019084,101100.0,101090.0,1.81237748]
["bitfinex","BTCUSD",1738107545207,0.00019084,101100.0,101090.0,1.83905471]
["bitfinex","BTCUSD",1738107546035,8.4e-07,101100.0,101090.0,1.84905471]
["bitfinex","BTCUSD",1738107547019,8.4e-07,101100.0,101090.0,1.84205471]
["bitfinex","BTCUSD",1738107547233,8.4e-07,101100.0,101090.0,1.70793949]
["bitfinex","BTCUSD",1738107547471,8.4e-07,101100.0,101090.0,0.6569453]
["bitfinex","BTCUSD",1738107547695,8.4e-07,101100.0,101090.0,0.77006052]
["bitfinex","BTCUSD",1738107547929,8.4e-07,101100.0,101090.0,1.77555471]
["bitfinex","BTCUSD",1738107548340,8.4e-07,101100.0,101090.0,1.79555471]
["bitfinex","BTCUSD",1738107550548,8.4e-07,101100.0,101090.0,1.78655471]
["bitfinex","BTCUSD",1738107550748,8.4e-07,101100.0,101090.0,1.78855471]
["bitfinex","BTCUSD",1738107552942,8.4e-07,101100.0,101090.0,2.12055471]
["bitfinex","BTCUSD",1738107553139,0.00029904,101110.0,101100.0,0.341367]
["bitfinex","BTCUSD",1738107553379,4e-08,101110.0,101100.0,0.77172367]
["bitfinex","BTCUSD",1738107554007,0.07530004,101110.0,101100.0,0.38950845]
["bitfinex","BTCUSD",1738107554211,0.07530004,101110.0,101100.0,0.35872538]
["bitfinex","BTCUSD",1738107554416,0.22365604,101110.0,101090.0,0.65715222]
["bitfinex","BTCUSD",1738107554623,0.42146004,101110.0,101090.0,0.75439538]
["bitfinex","BTCUSD",1738107554826,0.42146004,101110.0,101090.0,0.44345116]
["bitfinex","BTCUSD",1738107555042,0.42146004,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1738107555245,0.22365604,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1738107555878,0.22365604,101110.0,101100.0,0.157367]
["bitfinex","BTCUSD",1738107556084,0.22365604,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1738107556293,0.22365604,101110.0,101090.0,0.95222938]
["bitfinex","BTCUSD",1738107556294,0.42146004,101110.0,101090.0,0.75439738]
["bitfinex","BTCUSD",1738107556718,0.42146004,101110.0,101090.0,0.75539738]
["bitfinex","BTCUSD",1738107556871,0.42146004,101110.0,101090.0,0.75439738]
["bitfinex","BTCUSD",1738107557077,0.42146004,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107557272,0.22365604,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107557478,0.42146004,101110.0,101090.0,0.95223038]
["bitfinex","BTCUSD",1738107557677,0.42146004,101110.0,101090.0,0.95323038]
["bitfinex","BTCUSD",1738107557846,0.07530004,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107559332,0.07530004,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107560011,0.22365304,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107560183,0.07530004,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107560920,0.22365304,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107561464,0.07530004,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107562003,0.22365304,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107562251,0.22365304,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107562527,0.22365304,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107562709,0.22365304,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107562945,0.22365304,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107563174,0.22365304,101110.0,101090.0,0.64128216]
["bitfinex","BTCUSD",1738107563406,0.22365304,101110.0,101090.0,0.83911416]
["bitfinex","BTCUSD",1738107563652,0.07530004,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107566155,0.22365304,101110.0,101090.0,0.754696]
["bitfinex","BTCUSD",1738107566378,0.51623665,101110.0,101090.0,0.64158078]
["bitfinex","BTCUSD",1738107566558,0.31843265,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107566765,0.07530004,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107567364,0.22365404,101110.0,101090.0,0.64158078]
["bitfinex","BTCUSD",1738107567670,0.22365404,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107569141,0.196967,101100.0,101090.0,0.00029862]
["bitfinex","BTCUSD",1738107569543,0.275567,101100.0,101090.0,0.00029862]
["bitfinex","BTCUSD",1738107569960,0.1272,101100.0,101090.0,0.14868062]
["bitfinex","BTCUSD",1738107570284,0.1272,101100.0,101090.0,0.14968062]
["bitfinex","BTCUSD",1738107570507,0.275567,101100.0,101090.0,0.00129862]
["bitfinex","BTCUSD",1738107572181,0.1272,101100.0,101090.0,0.14968062]
["bitfinex","BTCUSD",1738107572618,0.1272,101100.0,101090.0,0.17268062]
["bitfinex","BTCUSD",1738107573263,0.67458004,101110.0,101090.0,0.17268062]
["bitfinex","BTCUSD",1738107573264,0.55566504,101110.0,101090.0,0.17268062]
["bitfinex","BTCUSD",1738107573487,0.40730004,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107574239,0.32840004,101110.0,101100.0,0.171367]
["bitfinex","BTCUSD",1738107574446,0.32840004,101110.0,101100.0,0.28448222]
["bitfinex","BTCUSD",1738107574648,4e-08,101110.0,101100.0,0.53172538]
["bitfinex","BTCUSD",1738107575934,4e-08,101110.0,101100.0,0.53272538]
["bitfinex","BTCUSD",1738107578072,4e-08,101110.0,101100.0,0.53172538]
["bitfinex","BTCUSD",1738107578253,4e-08,101110.0,101100.0,0.26861016]
["bitfinex","BTCUSD",1738107578458,4e-08,101110.0,101100.0,0.27261016]
["bitfinex","BTCUSD",1738107578871,4e-08,101110.0,101100.0,0.175367]
["bitfinex","BTCUSD",1738107579258,4e-08,101110.0,101100.0,0.171367]
["bitfinex","BTCUSD",1738107579472,4e-08,101110.0,101100.0,0.172367]
["bitfinex","BTCUSD",1738107585024,4e-08,101110.0,101100.0,0.46572538]
["bitfinex","BTCUSD",1738107585450,4e-08,101110.0,101100.0,0.38272538]
["bitfinex","BTCUSD",1738107585865,4e-08,101110.0,101100.0,0.38172538]
["bitfinex","BTCUSD",1738107586172,4e-08,101110.0,101100.0,0.41655287]
["bitfinex","BTCUSD",1738107589425,4e-08,101110.0,101100.0,0.24961016]
["bitfinex","BTCUSD",1738107589624,0.07930004,101110.0,101100.0,0.24961016]
["bitfinex","BTCUSD",1738107589824,0.07930004,101110.0,101100.0,0.152367]
["bitfinex","BTCUSD",1738107590031,0.27510625,101110.0,101100.0,0.152367]
["bitfinex","BTCUSD",1738107590235,0.07930004,101110.0,101100.0,0.152367]
["bitfinex","BTCUSD",1738107590437,0.07930004,101110.0,101100.0,0.175367]
["bitfinex","BTCUSD",1738107590713,0.22765304,101110.0,101100.0,0.15266562]
["bitfinex","BTCUSD",1738107590844,0.22765304,101110.0,101100.0,0.00429862]
["bitfinex","BTCUSD",1738107591049,0.07930004,101110.0,101100.0,0.15266562]
["bitfinex","BTCUSD",1738107594670,0.07930004,101110.0,101100.0,0.14866562]
["bitfinex","BTCUSD",1738107595013,0.07930004,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107601575,0.1766568,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107601785,0.22765304,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107601983,0.12880004,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107602589,0.27715304,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107602942,0.27715304,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107603227,0.27715304,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107603962,0.27715304,101110.0,101090.0,0.72118648]
["bitfinex","BTCUSD",1738107604161,0.27715304,101110.0,101090.0,0.62059764]
["bitfinex","BTCUSD",1738107604516,0.32328371,101110.0,101090.0,0.62059764]
["bitfinex","BTCUSD",1738107604727,0.32328371,101110.0,101090.0,0.81843164]
["bitfinex","BTCUSD",1738107604848,0.32328371,101110.0,101090.0,0.81843064]
["bitfinex","BTCUSD",1738107605461,0.32328371,101110.0,101090.0,0.62059764]
["bitfinex","BTCUSD",1738107605886,0.32328371,101110.0,101090.0,0.62159764]
["bitfinex","BTCUSD",1738107607394,0.52108871,101110.0,101090.0,0.62159764]
["bitfinex","BTCUSD",1738107608641,0.32328371,101110.0,101090.0,0.81943064]
["bitfinex","BTCUSD",1738107608861,0.17493071,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107609055,0.32328371,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107609289,0.17493071,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107609957,0.32328471,101110.0,101090.0,0.84010616]
["bitfinex","BTCUSD",1738107610136,0.17493071,101110.0,101090.0,0.69073716]
["bitfinex","BTCUSD",1738107610334,0.17493071,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738107610546,0.17493071,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107610944,0.32328371,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107611347,0.32328371,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107611541,0.17493071,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107611744,0.32328371,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1738107612089,0.32328371,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107612587,0.17493071,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107613203,0.32328371,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107613608,0.17493071,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107614237,0.32328371,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107614850,0.17493071,101110.0,101100.0,0.149367]
["bitfinex","BTCUSD",1738107615258,0.12880004,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107616498,0.27715304,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107617540,4e-08,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107618649,4e-08,101110.0,101100.0,0.17266562]
["bitfinex","BTCUSD",1738107624238,4e-08,101110.0,101100.0,0.25366562]
["bitfinex","BTCUSD",1738107624444,4e-08,101110.0,101100.0,0.28453478]
["bitfinex","BTCUSD",1738107624664,4e-08,101110.0,101100.0,0.45583387]
["bitfinex","BTCUSD",1738107625073,4e-08,101110.0,101100.0,0.6798898]
["bitfinex","BTCUSD",1738107626430,4e-08,101110.0,101100.0,0.60583387]
["bitfinex","BTCUSD",1738107626562,4e-08,101110.0,101100.0,0.27777794]
["bitfinex","BTCUSD",1738107627355,4e-08,101110.0,101100.0,0.30077794]
["bitfinex","BTCUSD",1738107627555,4e-08,101110.0,101100.0,0.26990878]
["bitfinex","BTCUSD",1738107627805,4e-08,101110.0,101100.0,0.30076541]
["bitfinex","BTCUSD",1738107628153,4e-08,101110.0,101100.0,0.26990878]
["bitfinex","BTCUSD",1738107628364,0.14835304,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107628542,0.25727525,101110.0,101100.0,0.00129862]
["bitfinex","BTCUSD",1738107628759,0.25727525,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107628951,0.10892225,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107629152,4e-08,101110.0,101100.0,0.14966562]
["bitfinex","BTCUSD",1738107629358,4e-08,101110.0,101100.0,0.27089787]
["bitfinex","BTCUSD",1738107629562,4e-08,101110.0,101100.0,0.26990878]
["bitfinex","BTCUSD",1738107633152,4e-08,101110.0,101100.0,0.65607565]
["bitfinex","BTCUSD",1738107633341,4e-08,101110.0,101100.0,0.68693798]
["bitfinex","BTCUSD",1738107633518,4e-08,101110.0,101100.0,0.57407111]
["bitfinex","BTCUSD",1738107633721,4e-08,101110.0,101100.0,0.68693798]
["bitfinex","BTCUSD",1738107634286,4e-08,101110.0,101100.0,0.57407111]
["bitfinex","BTCUSD",1738107634707,4e-08,101110.0,101100.0,0.69673672]
["bitfinex","BTCUSD",1738107636795,4e-08,101110.0,101100.0,0.71642185]
["bitfinex","BTCUSD",1738107637414,4e-08,101110.0,101100.0,0.82928872]
["bitfinex","BTCUSD",1738107637560,4e-08,101110.0,101100.0,1.83178291]
["bitfinex","BTCUSD",1738107637781,0.00025908,101120.0,101110.0,0.02]
["bitfinex","BTCUSD",1738107637978,8e-08,101120.0,101110.0,0.82238085]
["bitfinex","BTCUSD",1738107638223,8e-08,101120.0,101110.0,0.83139223]
["bitfinex","BTCUSD",1738107638771,0.00029968,101140.0,101130.0,0.321323]
["bitfinex","BTCUSD",1738107638966,0.00078633,101140.0,101130.0,0.64439536]
["bitfinex","BTCUSD",1738107639390,0.00078633,101140.0,101130.0,0.80386223]
["bitfinex","BTCUSD",1738107641828,0.00078633,101140.0,101130.0,0.80486223]
["bitfinex","BTCUSD",1738107642265,0.00078633,101140.0,101130.0,0.69199536]
["bitfinex","BTCUSD",1738107642679,0.00078633,101140.0,101130.0,0.69099536]
["bitfinex","BTCUSD",1738107642864,0.00078633,101140.0,101130.0,0.69499536]
["bitfinex","BTCUSD",1738107643483,0.00078633,101140.0,101130.0,0.71511574]
["bitfinex","BTCUSD",1738107643695,0.00078633,101140.0,101130.0,0.71498735]
["bitfinex","BTCUSD",1738107643902,0.00078633,101140.0,101130.0,0.68425341]
["bitfinex","BTCUSD",1738107644938,0.00078633,101140.0,101130.0,0.79712028]
["bitfinex","BTCUSD",1738107645365,0.00078633,101140.0,101130.0,0.79312028]
["bitfinex","BTCUSD",1738107645561,0.00078633,101140.0,101130.0,0.82783424]
["bitfinex","BTCUSD",1738107645827,3.3e-07,101140.0,101130.0,0.85383424]
["bitfinex","BTCUSD",1738107646243,3.3e-07,101140.0,101130.0,0.86283424]
["bitfinex","BTCUSD",1738107646659,0.00029883,101160.0,101140.0,0.59067587]
["bitfinex","BTCUSD",1738107646660,0.0001195,101160.0,101140.0,0.59067587]
["bitfinex","BTCUSD",1738107646872,0.00013602,101160.0,101150.0,0.79175914]
["bitfinex","BTCUSD",1738107647089,0.00013602,101160.0,101150.0,0.82148486]
["bitfinex","BTCUSD",1738107647771,2e-08,101160.0,101150.0,0.83148486]
["bitfinex","BTCUSD",1738107648178,0.00031864,101170.0,101160.0,0.341279]
["bitfinex","BTCUSD",1738107648409,0.00031864,101170.0,101160.0,1.75776405]
["bitfinex","BTCUSD",1738107649415,0.00031864,101170.0,101160.0,1.75976405]
["bitfinex","BTCUSD",1738107649621,0.00031864,101170.0,101160.0,1.73976405]
["bitfinex","BTCUSD",1738107650267,0.00031864,101170.0,101160.0,0.61168903]
["bitfinex","BTCUSD",1738107650468,0.00031864,101170.0,101160.0,0.7335559]
["bitfinex","BTCUSD",1738107650904,0.00029862,101170.0,101160.0,0.7335559]
["bitfinex","BTCUSD",1738107651120,0.00029862,101170.0,101160.0,0.54038903]
["bitfinex","BTCUSD",1738107651322,0.00029862,101170.0,101160.0,0.25452216]
["bitfinex","BTCUSD",1738107651526,0.00029862,101170.0,101160.0,0.24552216]
["bitfinex","BTCUSD",1738107651938,0.00029862,101170.0,101160.0,0.42552216]
["bitfinex","BTCUSD",1738107652354,0.00029862,101170.0,101160.0,0.4352187]
["bitfinex","BTCUSD",1738107652563,0.00029862,101170.0,101160.0,0.2852187]
["bitfinex","BTCUSD",1738107652801,0.00029862,101170.0,101160.0,0.39808557]
["bitfinex","BTCUSD",1738107653214,0.00029862,101170.0,101160.0,0.54808557]
["bitfinex","BTCUSD",1738107654359,0.00029862,101170.0,101160.0,0.4352187]
["bitfinex","BTCUSD",1738107654573,0.00029862,101170.0,101160.0,0.42552216]
["bitfinex","BTCUSD",1738107658003,0.00029862,101170.0,101160.0,0.53838903]
["bitfinex","BTCUSD",1738107660728,0.00029862,101170.0,101160.0,0.42552216]
["bitfinex","BTCUSD",1738107660950,0.07769862,101170.0,101160.0,0.42552216]
["bitfinex","BTCUSD",1738107661503,0.22596362,101170.0,101160.0,0.03]
["bitfinex","BTCUSD",1738107661700,0.27526362,101170.0,101160.0,0.178279]
["bitfinex","BTCUSD",1738107661903,0.12699862,101170.0,101160.0,0.178279]
["bitfinex","BTCUSD",1738107667858,0.12699862,101170.0,101160.0,0.272379]
["bitfinex","BTCUSD",1738107673372,0.12699862,101170.0,101160.0,0.27267762]
["bitfinex","BTCUSD",1738107679904,0.27526362,101170.0,101160.0,0.27267762]
["bitfinex","BTCUSD",1738107680222,0.12699862,101170.0,101160.0,0.27267762]
["bitfinex","BTCUSD",1738107682477,0.12699862,101170.0,101160.0,0.10139862]
["bitfinex","BTCUSD",1738107682478,0.34387958,101170.0,101160.0,0.10139862]
["bitfinex","BTCUSD",1738107682687,0.45674645,101170.0,101160.0,0.10139862]
["bitfinex","BTCUSD",1738107682899,0.70398961,101170.0,101160.0,0.10139862]
["bitfinex","BTCUSD",1738107684159,1.04238961,101170.0,101160.0,0.10139862]
["bitfinex","BTCUSD",1738107684326,1.04238961,101170.0,101160.0,0.09439862]
["bitfinex","BTCUSD",1738107684479,1.03238961,101170.0,101160.0,0.09439862]
["bitfinex","BTCUSD",1738107684729,1.03238961,101170.0,101160.0,0.09539862]
["bitfinex","BTCUSD",1738107684730,0.70398961,101170.0,101160.0,0.09539862]
["bitfinex","BTCUSD",1738107686403,0.71398961,101170.0,101160.0,0.09539862]
["bitfinex","BTCUSD",1738107686544,0.70398961,101170.0,101160.0,0.09539862]
["bitfinex","BTCUSD",1738107687412,0.64537365,101170.0,101160.0,0.09539862]
["bitfinex","BTCUSD",1738107689482,0.63537365,101170.0,101160.0,0.09439862]
["bitfinex","BTCUSD",1738107689840,0.64510252,101170.0,101160.0,0.09439862]
["bitfinex","BTCUSD",1738107690668,0.78756939,101170.0,101160.0,0.09439862]
["bitfinex","BTCUSD",1738107690874,0.78756939,101170.0,101160.0,0.03972297]
["bitfinex","BTCUSD",1738107691067,0.88492615,101170.0,101160.0,9.7e-07]
["bitfinex","BTCUSD",1738107691275,0.294879,101160.0,101150.0,0.00029862]
["bitfinex","BTCUSD",1738107691533,0.6178559,101160.0,101150.0,0.00029862]
["bitfinex","BTCUSD",1738107692526,0.6469557,101160.0,101150.0,0.00029862]
["bitfinex","BTCUSD",1738107692730,0.6178559,101160.0,101150.0,0.00029862]
["bitfinex","BTCUSD",1738107692956,0.71521266,101160.0,101150.0,0.00029862]
["bitfinex","BTCUSD",1738107694232,0.71821266,101160.0,101150.0,0.00129862]
["bitfinex","BTCUSD",1738107694389,0.71821266,101160.0,101150.0,0.00093154]
["bitfinex","BTCUSD",1738107696710,0.71821266,101160.0,101150.0,0.00123016]
["bitfinex","BTCUSD",1738107696911,0.5275494,101160.0,101150.0,0.00123016]
["bitfinex","BTCUSD",1738107697188,0.5375494,101160.0,101150.0,0.00123016]
["bitfinex","BTCUSD",1738107702102,0.15,101150.0,101130.0,0.171323]
["bitfinex","BTCUSD",1738107702339,0.148309,101140.0,101130.0,0.17141919]
["bitfinex","BTCUSD",1738107704185,0.744221,101150.0,101130.0,0.17141919]
["bitfinex","BTCUSD",1738107704392,0.98888476,101150.0,101130.0,0.36918119]
["bitfinex","BTCUSD",1738107704719,0.001,101140.0,101130.0,0.36918119]
["bitfinex","BTCUSD",1738107704842,0.001,101140.0,101130.0,0.17141919]
["bitfinex","BTCUSD",1738107705046,0.01842366,101140.0,101130.0,0.36918119]
["bitfinex","BTCUSD",1738107705246,0.01842366,101140.0,101130.0,0.17141919]
["bitfinex","BTCUSD",1738107705844,0.01842366,101140.0,101130.0,0.65701802]
["bitfinex","BTCUSD",1738107706057,0.01842366,101140.0,101130.0,0.65602922]
["bitfinex","BTCUSD",1738107706478,0.3284,101150.0,101130.0,0.53152922]
["bitfinex","BTCUSD",1738107706685,0.3284,101150.0,101140.0,0.39034077]
["bitfinex","BTCUSD",1738107706911,0.3284,101150.0,101140.0,0.38935216]
["bitfinex","BTCUSD",1738107707124,0.0001422,101160.0,101150.0,0.171294]
["bitfinex","BTCUSD",1738107707331,0.0001422,101160.0,101150.0,0.34452568]
["bitfinex","BTCUSD",1738107707533,0.0001422,101160.0,101150.0,0.34353716]
["bitfinex","BTCUSD",1738107707667,0.0001422,101160.0,101150.0,0.39073716]
["bitfinex","BTCUSD",1738107708903,0.0001422,101160.0,101150.0,0.39173716]
["bitfinex","BTCUSD",1738107709850,0.0001422,101160.0,101150.0,0.294494]
["bitfinex","BTCUSD",1738107710228,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107710644,0.0001422,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107710942,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107711142,0.0001422,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107711561,0.1484212,101160.0,101150.0,0.024]
["bitfinex","BTCUSD",1738107711797,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107711995,0.17453245,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107712505,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107712708,0.17794609,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107713696,0.17794609,101160.0,101150.0,0.024]
["bitfinex","BTCUSD",1738107713697,0.1484212,101160.0,101150.0,0.024]
["bitfinex","BTCUSD",1738107713908,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107715679,0.0001422,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107716293,0.1484212,101160.0,101150.0,0.024]
["bitfinex","BTCUSD",1738107716496,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107716731,0.04710692,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107717196,0.19538592,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107718546,0.04710692,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107720785,0.1484212,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107721984,0.0001422,101160.0,101150.0,0.172294]
["bitfinex","BTCUSD",1738107722873,0.0001422,101160.0,101150.0,0.50709254]
["bitfinex","BTCUSD",1738107723049,0.0001422,101160.0,101150.0,0.50610403]
["bitfinex","BTCUSD",1738107725254,0.0001422,101160.0,101150.0,0.65610403]
["bitfinex","BTCUSD",1738107725455,0.0001422,101160.0,101150.0,0.68686745]
["bitfinex","BTCUSD",1738107728172,0.0001422,101160.0,101150.0,0.68586745]
["bitfinex","BTCUSD",1738107728375,0.0001422,101160.0,101150.0,1.78822851]
["bitfinex","BTCUSD",1738107728580,0.00029862,101170.0,101160.0,0.296379]
["bitfinex","BTCUSD",1738107728793,0.00029862,101170.0,101160.0,0.65011932]
["bitfinex","BTCUSD",1738107729547,0.00029862,101170.0,101160.0,0.53725245]
["bitfinex","BTCUSD",1738107730634,0.00029862,101170.0,101160.0,0.65011932]
["bitfinex","BTCUSD",1738107730834,0.00029862,101170.0,101160.0,0.65311932]
["bitfinex","BTCUSD",1738107731750,0.00029862,101170.0,101160.0,0.65011932]
["bitfinex","BTCUSD",1738107731972,0.00029862,101170.0,101160.0,0.65311932]
["bitfinex","BTCUSD",1738107732192,0.00029862,101170.0,101160.0,0.65011932]
["bitfinex","BTCUSD",1738107733585,0.00029862,101170.0,101160.0,0.65911932]
["bitfinex","BTCUSD",1738107733787,0.00029862,101170.0,101160.0,0.67910441]
["bitfinex","BTCUSD",1738107742517,0.00029862,101170.0,101160.0,0.82910441]
["bitfinex","BTCUSD",1738107742732,0.00029862,101170.0,101160.0,0.84910441]
["bitfinex","BTCUSD",1738107744077,6.2e-07,101170.0,101160.0,0.84910441]
["bitfinex","BTCUSD",1738107744291,6.2e-07,101170.0,101160.0,0.85910441]
["bitfinex","BTCUSD",1738107744898,6.2e-07,101170.0,101160.0,0.85940303]
["bitfinex","BTCUSD",1738107746296,0.01551264,101180.0,101170.0,0.40923187]
["bitfinex","BTCUSD",1738107746504,0.01551264,101180.0,101170.0,1.51973264]
["bitfinex","BTCUSD",1738107747480,0.0156087,101180.0,101170.0,1.51973264]
["bitfinex","BTCUSD",1738107747681,0.0156087,101180.0,101170.0,1.52573264]
["bitfinex","BTCUSD",1738107748424,0.0001422,101210.0,101200.0,0.28408787]
["bitfinex","BTCUSD",1738107748645,0.00023826,101210.0,101200.0,0.38133103]
["bitfinex","BTCUSD",1738107748844,0.00023826,101210.0,101200.0,0.56206108]
["bitfinex","BTCUSD",1738107749306,0.00023826,101210.0,101200.0,0.44919421]
["bitfinex","BTCUSD",1738107749505,0.08223826,101210.0,101200.0,0.41846416]
["bitfinex","BTCUSD",1738107750233,0.08223826,101210.0,101200.0,0.42446416]
["bitfinex","BTCUSD",1738107751362,0.08223826,101210.0,101200.0,0.45519171]
["bitfinex","BTCUSD",1738107751771,0.08223826,101210.0,101200.0,0.42446416]
["bitfinex","BTCUSD",1738107752178,0.08214886,101210.0,101200.0,0.42446416]
["bitfinex","BTCUSD",1738107752385,0.08214886,101210.0,101200.0,0.47508647]
["bitfinex","BTCUSD",1738107752797,0.08214886,101210.0,101200.0,0.58795334]
["bitfinex","BTCUSD",1738107753385,0.08214886,101210.0,101200.0,0.55722267]
["bitfinex","BTCUSD",1738107753985,0.08214886,101210.0,101200.0,0.58795887]
["bitfinex","BTCUSD",1738107755077,0.08214886,101210.0,101200.0,0.59766192]
["bitfinex","BTCUSD",1738107756002,0.08214886,101210.0,101200.0,0.56692572]
["bitfinex","BTCUSD",1738107756311,0.08214886,101210.0,101200.0,0.59767822]
["bitfinex","BTCUSD",1738107756731,0.08214886,101210.0,101200.0,0.59797684]
["bitfinex","BTCUSD",1738107757666,0.00014886,101210.0,101200.0,0.59797684]
["bitfinex","BTCUSD",1738107760035,0.00014886,101210.0,101200.0,0.48510997]
["bitfinex","BTCUSD",1738107760289,0.00014886,101210.0,101200.0,0.59797684]
["bitfinex","BTCUSD",1738107761017,0.00014886,101210.0,101200.0,0.67337684]
["bitfinex","BTCUSD",1738107761360,0.00014886,101210.0,101200.0,0.59797684]
["bitfinex","BTCUSD",1738107765163,0.00014886,101210.0,101200.0,0.48510997]
["bitfinex","BTCUSD",1738107766548,0.00014886,101210.0,101200.0,0.59797684]
["bitfinex","BTCUSD",1738107768085,0.00029946,101220.0,101210.0,0.28407287]
["bitfinex","BTCUSD",1738107768288,0.00029946,101220.0,101210.0,0.41206853]
["bitfinex","BTCUSD",1738107769122,0.00029946,101220.0,101210.0,0.29920166]
["bitfinex","BTCUSD",1738107769333,0.00029946,101220.0,101210.0,0.44920166]
["bitfinex","BTCUSD",1738107769537,0.00029946,101220.0,101210.0,0.60726853]
["bitfinex","BTCUSD",1738107769764,0.00029946,101220.0,101210.0,0.56206853]
["bitfinex","BTCUSD",1738107769998,0.00029946,101220.0,101210.0,0.56506853]
["bitfinex","BTCUSD",1738107770206,0.00029946,101220.0,101210.0,0.0337525]
["bitfinex","BTCUSD",1738107770207,0.22979146,101220.0,101210.0,0.0337525]
["bitfinex","BTCUSD",1738107770416,0.08159946,101220.0,101210.0,0.1819585]
["bitfinex","BTCUSD",1738107770622,0.08159946,101220.0,101210.0,0.2019585]
["bitfinex","BTCUSD",1738107771047,0.08159946,101220.0,101210.0,0.2079585]
["bitfinex","BTCUSD",1738107771254,0.08159946,101220.0,101210.0,0.2019585]
["bitfinex","BTCUSD",1738107771456,0.08159946,101220.0,101210.0,0.2049585]
["bitfinex","BTCUSD",1738107774650,0.29684541,101220.0,101210.0,0.0337525]
["bitfinex","BTCUSD",1738107774868,0.34674541,101220.0,101210.0,0.0337525]
["bitfinex","BTCUSD",1738107775077,0.27969146,101220.0,101210.0,0.0337525]
["bitfinex","BTCUSD",1738107775397,0.48980149,101220.0,101210.0,0.003]
["bitfinex","BTCUSD",1738107775607,0.64980149,101220.0,101210.0,0.003]
["bitfinex","BTCUSD",1738107776245,0.50160949,101220.0,101200.0,0.00029862]
["bitfinex","BTCUSD",1738107776468,0.37674916,101210.0,101200.0,0.00029862]
["bitfinex","BTCUSD",1738107776675,0.37674916,101210.0,101180.0,0.83987015]
["bitfinex","BTCUSD",1738107776833,0.231122,101200.0,101180.0,0.87080139]
["bitfinex","BTCUSD",1738107777033,0.231122,101200.0,101180.0,0.67314539]
["bitfinex","BTCUSD",1738107777442,0.428751,101200.0,101180.0,0.67314539]
["bitfinex","BTCUSD",1738107778206,0.148235,101190.0,101180.0,0.11951863]
["bitfinex","BTCUSD",1738107778418,0.279535,101190.0,101180.0,0.11951863]
["bitfinex","BTCUSD",1738107778910,0.279535,101190.0,101180.0,0.08868245]
["bitfinex","BTCUSD",1738107779868,0.279535,101190.0,101180.0,0.09168245]
["bitfinex","BTCUSD",1738107780111,0.279535,101190.0,101180.0,0.08868245]
["bitfinex","BTCUSD",1738107780279,0.1313,101190.0,101180.0,0.23693245]
["bitfinex","BTCUSD",1738107780475,0.1313,101190.0,101180.0,0.24293245]
["bitfinex","BTCUSD",1738107781581,0.279535,101190.0,101180.0,0.24293245]
["bitfinex","BTCUSD",1738107782001,0.279535,101190.0,101180.0,0.15434606]
["bitfinex","BTCUSD",1738107782547,0.1313,101190.0,101180.0,0.17734606]
["bitfinex","BTCUSD",1738107782772,0.0829,101190.0,101180.0,0.17134606]
["bitfinex","BTCUSD",1738107783179,0.0829,101190.0,101180.0,0.17434606]
["bitfinex","BTCUSD",1738107783584,0.231135,101190.0,101180.0,0.17434606]
["bitfinex","BTCUSD",1738107783780,0.0829,101190.0,101180.0,0.17434606]
["bitfinex","BTCUSD",1738107786884,0.0829,101190.0,101180.0,0.15134606]
["bitfinex","BTCUSD",1738107787087,0.26568923,101190.0,101180.0,0.15134606]
["bitfinex","BTCUSD",1738107787863,0.231135,101190.0,101180.0,0.15134606]
["bitfinex","BTCUSD",1738107788267,0.0829,101190.0,101180.0,0.15134606]
["bitfinex","BTCUSD",1738107790895,0.0829,101190.0,101180.0,0.15164468]
["bitfinex","BTCUSD",1738107792376,0.4720042,101200.0,101180.0,0.37229768]
["bitfinex","BTCUSD",1738107792790,0.4720042,101200.0,101180.0,0.56995168]
["bitfinex","BTCUSD",1738107793055,0.76699696,101200.0,101180.0,0.56995168]
["bitfinex","BTCUSD",1738107793472,0.56936096,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738107794573,0.4720042,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738107795628,0.4720042,101200.0,101180.0,0.56695168]
["bitfinex","BTCUSD",1738107796309,0.4720042,101200.0,101180.0,0.36929768]
["bitfinex","BTCUSD",1738107796506,0.6696442,101200.0,101180.0,0.36929768]
["bitfinex","BTCUSD",1738107796723,0.148235,101190.0,101180.0,0.36929768]
["bitfinex","BTCUSD",1738107796940,0.23002292,101190.0,101180.0,0.00039468]
["bitfinex","BTCUSD",1738107797151,0.30612292,101190.0,101180.0,0.14864468]
["bitfinex","BTCUSD",1738107797362,0.0761,101190.0,101180.0,0.14864468]
["bitfinex","BTCUSD",1738107798033,0.2719752,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738107799685,0.1237422,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738107799889,0.0001422,101200.0,101190.0,0.28410187]
["bitfinex","BTCUSD",1738107800095,0.0001422,101200.0,101190.0,0.171235]
["bitfinex","BTCUSD",1738107801368,0.1483632,101200.0,101180.0,0.54394968]
["bitfinex","BTCUSD",1738107801572,0.41437256,101200.0,101180.0,0.64119284]
["bitfinex","BTCUSD",1738107801778,0.01857936,101200.0,101190.0,0.50883325]
["bitfinex","BTCUSD",1738107801991,0.01857936,101200.0,101190.0,0.50784503]
["bitfinex","BTCUSD",1738107802197,0.01857936,101200.0,101190.0,0.53860638]
["bitfinex","BTCUSD",1738107802829,0.0001422,101200.0,101190.0,0.53860638]
["bitfinex","BTCUSD",1738107803584,0.0001422,101200.0,101190.0,0.53890521]
["bitfinex","BTCUSD",1738107804240,0.0001422,101200.0,101190.0,0.54190521]
["bitfinex","BTCUSD",1738107804799,0.0001422,101200.0,101190.0,0.65477208]
["bitfinex","BTCUSD",1738107805002,0.0001422,101200.0,101190.0,0.54190521]
["bitfinex","BTCUSD",1738107805202,0.0001422,101200.0,101190.0,0.80477208]
["bitfinex","BTCUSD",1738107805410,0.0001422,101210.0,101200.0,0.321221]
["bitfinex","BTCUSD",1738107805730,0.0001422,101210.0,101200.0,0.63759238]
["bitfinex","BTCUSD",1738107806914,0.0001422,101210.0,101200.0,0.64059238]
["bitfinex","BTCUSD",1738107809775,0.0001422,101210.0,101200.0,0.6506925]
["bitfinex","BTCUSD",1738107812411,0.0001422,101210.0,101200.0,0.67023325]
["bitfinex","BTCUSD",1738107815932,0.0001422,101210.0,101200.0,0.67053208]
["bitfinex","BTCUSD",1738107816141,0.0001422,101210.0,101200.0,0.59503208]
["bitfinex","BTCUSD",1738107822317,0.0001422,101210.0,101200.0,0.67253208]
["bitfinex","BTCUSD",1738107823008,0.0001422,101210.0,101200.0,0.72213208]
["bitfinex","BTCUSD",1738107825553,0.00029946,101220.0,101210.0,0.43407287]
["bitfinex","BTCUSD",1738107825755,0.00029946,101220.0,101210.0,0.56207738]
["bitfinex","BTCUSD",1738107827101,0.00029946,101220.0,101210.0,0.56807738]
["bitfinex","BTCUSD",1738107830560,0.07699946,101220.0,101210.0,0.30521051]
["bitfinex","BTCUSD",1738107831039,0.07699946,101220.0,101210.0,0.30521642]
["bitfinex","BTCUSD",1738107832327,0.05227087,101220.0,101210.0,0.29921642]
["bitfinex","BTCUSD",1738107832528,0.05227087,101220.0,101210.0,0.30221642]
["bitfinex","BTCUSD",1738107832922,0.0459,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738107834327,0.0459,101240.0,101230.0,0.17898004]
["bitfinex","BTCUSD",1738107835401,0.1221,101240.0,101230.0,0.17898004]
["bitfinex","BTCUSD",1738107840743,0.34191912,101240.0,101230.0,0.03080304]
["bitfinex","BTCUSD",1738107841832,0.2704043,101240.0,101230.0,0.03080304]
["bitfinex","BTCUSD",1738107848172,0.2245043,101240.0,101230.0,0.03080304]
["bitfinex","BTCUSD",1738107851494,0.0763423,101240.0,101230.0,0.17898004]
["bitfinex","BTCUSD",1738107851700,0.0001423,101240.0,101230.0,0.17898004]
["bitfinex","BTCUSD",1738107852340,0.0001423,101240.0,101230.0,0.4130779]
["bitfinex","BTCUSD",1738107852542,0.0001423,101240.0,101230.0,0.41209007]
["bitfinex","BTCUSD",1738107854437,0.0001423,101240.0,101230.0,0.49049007]
["bitfinex","BTCUSD",1738107856430,0.0001423,101240.0,101230.0,0.49349007]
["bitfinex","BTCUSD",1738107856659,0.0001423,101250.0,101240.0,0.023]
["bitfinex","BTCUSD",1738107856834,0.00062847,101250.0,101240.0,0.41306264]
["bitfinex","BTCUSD",1738107857029,0.00062847,101250.0,101240.0,0.41207507]
["bitfinex","BTCUSD",1738107857813,0.00062847,101250.0,101240.0,0.49527507]
["bitfinex","BTCUSD",1738107858639,0.00062847,101250.0,101240.0,0.49827507]
["bitfinex","BTCUSD",1738107861914,0.00062847,101250.0,101240.0,0.49527507]
["bitfinex","BTCUSD",1738107862329,0.00062847,101250.0,101240.0,0.49827507]
["bitfinex","BTCUSD",1738107862486,0.00062847,101250.0,101240.0,0.49527507]
["bitfinex","BTCUSD",1738107862932,0.00062847,101250.0,101240.0,0.50127507]
["bitfinex","BTCUSD",1738107863657,0.00062847,101250.0,101240.0,0.52151943]
["bitfinex","BTCUSD",1738107865138,0.00062847,101250.0,101240.0,0.50127507]
["bitfinex","BTCUSD",1738107865342,0.00062847,101250.0,101240.0,0.3052082]
["bitfinex","BTCUSD",1738107866324,0.14877647,101250.0,101240.0,0.03680304]
["bitfinex","BTCUSD",1738107866454,0.22797647,101250.0,101240.0,0.05980304]
["bitfinex","BTCUSD",1738107866654,0.28478835,101250.0,101240.0,0.029]
["bitfinex","BTCUSD",1738107866867,0.22797647,101250.0,101240.0,0.006]
["bitfinex","BTCUSD",1738107867286,0.62305147,101250.0,101230.0,0.34604062]
["bitfinex","BTCUSD",1738107867490,0.42551147,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1738107867910,0.42551147,101250.0,101230.0,0.34604062]
["bitfinex","BTCUSD",1738107868117,0.42551147,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1738107868322,0.51215756,101250.0,101230.0,0.34494928]
["bitfinex","BTCUSD",1738107868756,0.51215756,101250.0,101230.0,0.37573187]
["bitfinex","BTCUSD",1738107869537,0.42551147,101250.0,101230.0,0.37573187]
["bitfinex","BTCUSD",1738107870167,0.62305047,101250.0,101230.0,0.17816287]
["bitfinex","BTCUSD",1738107870574,0.62305047,101250.0,101230.0,0.37573087]
["bitfinex","BTCUSD",1738107871057,0.42551147,101250.0,101230.0,0.37573087]
["bitfinex","BTCUSD",1738107871256,0.42551147,101250.0,101230.0,0.57329887]
["bitfinex","BTCUSD",1738107871463,0.42551147,101250.0,101230.0,0.37573087]
["bitfinex","BTCUSD",1738107871833,0.22797647,101250.0,101230.0,0.57329187]
["bitfinex","BTCUSD",1738107872037,0.07982847,101250.0,101230.0,0.57407559]
["bitfinex","BTCUSD",1738107872400,0.22797747,101250.0,101230.0,0.57407559]
["bitfinex","BTCUSD",1738107872601,0.26578279,101250.0,101230.0,0.57407559]
["bitfinex","BTCUSD",1738107872802,0.22797747,101250.0,101230.0,0.57407559]
["bitfinex","BTCUSD",1738107873411,0.00062847,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738107873881,0.00062847,101250.0,101230.0,0.93671987]
["bitfinex","BTCUSD",1738107874081,0.00062847,101250.0,101230.0,0.91658471]
["bitfinex","BTCUSD",1738107874320,0.00062847,101250.0,101230.0,1.06474871]
["bitfinex","BTCUSD",1738107875545,0.00062847,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738107876370,0.00062847,101250.0,101240.0,0.26840516]
["bitfinex","BTCUSD",1738107877194,0.00062847,101250.0,101240.0,0.29919409]
["bitfinex","BTCUSD",1738107882313,0.00062847,101250.0,101240.0,0.30927633]
["bitfinex","BTCUSD",1738107882936,0.00062847,101250.0,101240.0,0.29919409]
["bitfinex","BTCUSD",1738107888437,0.14877647,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107888779,0.31112046,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107891266,0.22427647,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107897512,0.07612847,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107897711,0.07612847,101250.0,101240.0,0.17895093]
["bitfinex","BTCUSD",1738107898141,0.07612847,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107898353,0.22427647,101250.0,101240.0,0.03078893]
["bitfinex","BTCUSD",1738107898530,0.22427647,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107899338,0.30561216,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107901785,0.14877647,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107902806,0.14877647,101250.0,101240.0,0.17924955]
["bitfinex","BTCUSD",1738107903962,0.14877647,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107905603,0.22677647,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107905802,0.14877647,101250.0,101240.0,0.17924955]
["bitfinex","BTCUSD",1738107906189,0.14877647,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107906850,0.23036216,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107909234,1.21046216,101250.0,101240.0,0.03108755]
["bitfinex","BTCUSD",1738107910782,1.21046216,101250.0,101240.0,0.03036755]
["bitfinex","BTCUSD",1738107911965,1.21046216,101250.0,101240.0,0.20152955]
["bitfinex","BTCUSD",1738107911966,0.98072847,101250.0,101240.0,0.20152955]
["bitfinex","BTCUSD",1738107914176,0.98072847,101250.0,101240.0,0.24662955]
["bitfinex","BTCUSD",1738107916370,0.98072847,101250.0,101240.0,0.20152955]
["bitfinex","BTCUSD",1738107920503,0.98072847,101250.0,101240.0,0.29877271]
["bitfinex","BTCUSD",1738107920656,0.98072847,101250.0,101240.0,0.41132176]
["bitfinex","BTCUSD",1738107920861,0.98072847,101250.0,101240.0,0.49062176]
["bitfinex","BTCUSD",1738107927827,0.98072847,101250.0,101240.0,0.50367308]
["bitfinex","BTCUSD",1738107928620,0.98072847,101250.0,101240.0,0.46495497]
["bitfinex","BTCUSD",1738107932036,0.98072847,101250.0,101240.0,0.53878591]
["bitfinex","BTCUSD",1738107932653,0.98072847,101250.0,101240.0,0.46495497]
["bitfinex","BTCUSD",1738107933209,0.98072847,101250.0,101240.0,0.53878591]
["bitfinex","BTCUSD",1738107933421,0.98072847,101250.0,101240.0,0.58728591]
["bitfinex","BTCUSD",1738107933632,0.88185308,101250.0,101240.0,0.58728591]
["bitfinex","BTCUSD",1738107934734,0.88185308,101250.0,101240.0,0.80811685]
["bitfinex","BTCUSD",1738107935092,0.88185308,101250.0,101240.0,0.81411685]
["bitfinex","BTCUSD",1738107935667,0.88185308,101250.0,101240.0,0.80811685]
["bitfinex","BTCUSD",1738107936113,0.88185308,101250.0,101240.0,0.81711685]
["bitfinex","BTCUSD",1738107936320,0.00029946,101260.0,101250.0,0.230648]
["bitfinex","BTCUSD",1738107936548,0.00044516,101260.0,101250.0,0.27546009]
["bitfinex","BTCUSD",1738107936750,0.00044516,101260.0,101250.0,0.38796571]
["bitfinex","BTCUSD",1738107936948,0.00044516,101260.0,101250.0,0.41096571]
["bitfinex","BTCUSD",1738107937199,0.00044516,101260.0,101250.0,0.79727133]
["bitfinex","BTCUSD",1738107937766,0.00044516,101260.0,101250.0,0.80227133]
["bitfinex","BTCUSD",1738107937969,0.00044516,101260.0,101250.0,0.68476571]
["bitfinex","BTCUSD",1738107938378,0.00044516,101260.0,101250.0,0.69276571]
["bitfinex","BTCUSD",1738107939057,0.00044516,101260.0,101250.0,0.54596571]
["bitfinex","BTCUSD",1738107939234,0.00044516,101260.0,101250.0,0.53796571]
["bitfinex","BTCUSD",1738107939438,0.00044516,101260.0,101250.0,0.56096571]
["bitfinex","BTCUSD",1738107939656,0.00044516,101260.0,101250.0,0.27546009]
["bitfinex","BTCUSD",1738107940429,0.00044516,101260.0,101250.0,0.29846009]
["bitfinex","BTCUSD",1738107940744,0.00044516,101260.0,101250.0,0.30446009]
["bitfinex","BTCUSD",1738107940921,0.00044516,101260.0,101250.0,0.29846009]
["bitfinex","BTCUSD",1738107941482,0.00044516,101260.0,101250.0,0.30146009]
["bitfinex","BTCUSD",1738107941820,0.88234516,101260.0,101250.0,0.20421693]
["bitfinex","BTCUSD",1738107943805,0.88234516,101260.0,101250.0,0.31672255]
["bitfinex","BTCUSD",1738107945035,0.88234516,101260.0,101250.0,0.20421693]
["bitfinex","BTCUSD",1738107946012,0.88234516,101260.0,101250.0,0.31672255]
["bitfinex","BTCUSD",1738107946525,0.88234516,101260.0,101250.0,0.41396571]
["bitfinex","BTCUSD",1738107950997,0.88234516,101260.0,101250.0,0.30146009]
["bitfinex","BTCUSD",1738107953621,0.80818755,101260.0,101250.0,0.30146009]
["bitfinex","BTCUSD",1738107956341,0.80818755,101260.0,101250.0,0.41396571]
["bitfinex","BTCUSD",1738107956478,0.80818755,101260.0,101250.0,0.41426454]
["bitfinex","BTCUSD",1738107956690,0.80832985,101260.0,101250.0,0.41426454]
["bitfinex","BTCUSD",1738107957331,0.80832985,101260.0,101250.0,0.30175892]
["bitfinex","BTCUSD",1738107958312,0.0001423,101260.0,101250.0,0.30175892]
["bitfinex","BTCUSD",1738107963707,0.8083423,101260.0,101250.0,0.30175892]
["bitfinex","BTCUSD",1738107965023,0.8083423,101260.0,101250.0,0.54586454]
["bitfinex","BTCUSD",1738107966410,0.8083423,101260.0,101250.0,0.54286454]
["bitfinex","BTCUSD",1738107966624,0.8083423,101260.0,101250.0,0.29875892]
["bitfinex","BTCUSD",1738107966818,0.8083423,101260.0,101250.0,0.30475892]
["bitfinex","BTCUSD",1738107967018,0.8083423,101260.0,101250.0,0.41726454]
["bitfinex","BTCUSD",1738107973785,0.7341926,101260.0,101250.0,0.41726454]
["bitfinex","BTCUSD",1738107974590,0.0001423,101270.0,101250.0,0.41726454]
["bitfinex","BTCUSD",1738107974791,0.0001423,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1738107974992,0.0001423,101270.0,101260.0,0.17820193]
["bitfinex","BTCUSD",1738107976273,0.0001423,101270.0,101260.0,0.41095071]
["bitfinex","BTCUSD",1738107976673,0.0001423,101270.0,101260.0,0.37224096]
["bitfinex","BTCUSD",1738107977518,0.0001423,101270.0,101260.0,0.37524096]
["bitfinex","BTCUSD",1738107978624,0.0001423,101270.0,101260.0,0.41390578]
["bitfinex","BTCUSD",1738107979551,0.0001423,101270.0,101260.0,0.20420193]
["bitfinex","BTCUSD",1738107980120,0.7343423,101270.0,101260.0,0.20450076]
["bitfinex","BTCUSD",1738107983212,0.7343423,101270.0,101260.0,0.21448122]
["bitfinex","BTCUSD",1738107983619,0.7343423,101270.0,101260.0,0.42418507]
["bitfinex","BTCUSD",1738107987527,0.7343423,101270.0,101260.0,0.50278507]
["bitfinex","BTCUSD",1738107987733,0.7343423,101270.0,101260.0,0.54948507]
["bitfinex","BTCUSD",1738107988272,0.7343423,101270.0,101260.0,0.54648507]
["bitfinex","BTCUSD",1738107989563,0.7343423,101270.0,101260.0,0.54948507]
["bitfinex","BTCUSD",1738107990262,0.7343423,101270.0,101260.0,0.54648507]
["bitfinex","BTCUSD",1738107990903,0.7343423,101270.0,101260.0,0.63507146]
["bitfinex","BTCUSD",1738107991144,0.7343423,101270.0,101260.0,0.64407146]
["bitfinex","BTCUSD",1738107991370,0.7343423,101270.0,101260.0,0.79407146]
["bitfinex","BTCUSD",1738107992970,0.7343423,101270.0,101260.0,0.78507146]
["bitfinex","BTCUSD",1738107993369,0.7343423,101270.0,101260.0,0.78607146]
["bitfinex","BTCUSD",1738107993699,0.70963119,101270.0,101260.0,0.78607146]
["bitfinex","BTCUSD",1738107993909,0.63549785,101270.0,101260.0,0.8059647]
["bitfinex","BTCUSD",1738107994781,0.63549785,101270.0,101260.0,0.8159247]
["bitfinex","BTCUSD",1738107996509,0.0153956,101280.0,101270.0,0.171118]
["bitfinex","BTCUSD",1738107996717,0.0153956,101280.0,101270.0,0.41187806]
["bitfinex","BTCUSD",1738107997050,0.0153956,101280.0,101270.0,0.41089078]
["bitfinex","BTCUSD",1738107998081,0.0153956,101280.0,101270.0,0.41989078]
["bitfinex","BTCUSD",1738108001720,0.6508956,101280.0,101270.0,0.41989078]
["bitfinex","BTCUSD",1738108005696,0.6508956,101280.0,101270.0,0.30743009]
["bitfinex","BTCUSD",1738108005892,0.6508956,101280.0,101270.0,0.28443009]
["bitfinex","BTCUSD",1738108005893,0.7306956,101280.0,101270.0,0.28443009]
["bitfinex","BTCUSD",1738108006509,0.7306956,101280.0,101270.0,0.30743009]
["bitfinex","BTCUSD",1738108006714,0.82805236,101280.0,101270.0,0.18718693]
["bitfinex","BTCUSD",1738108006926,0.7306956,101280.0,101270.0,0.18718693]
["bitfinex","BTCUSD",1738108008130,0.7306956,101280.0,101270.0,0.30743009]
["bitfinex","BTCUSD",1738108008333,0.7306956,101280.0,101270.0,0.41989078]
["bitfinex","BTCUSD",1738108009766,0.6508956,101280.0,101270.0,0.41989078]
["bitfinex","BTCUSD",1738108009982,0.6508956,101280.0,101270.0,0.46519078]
["bitfinex","BTCUSD",1738108011450,0.6508956,101280.0,101270.0,0.54679078]
["bitfinex","BTCUSD",1738108012411,0.6508956,101280.0,101270.0,0.69679078]
["bitfinex","BTCUSD",1738108013954,0.57676645,101280.0,101270.0,0.71629309]
["bitfinex","BTCUSD",1738108015169,0.57676645,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108015489,0.57690875,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108017956,0.0001423,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108023480,0.5768423,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108024466,0.5768423,101280.0,101270.0,0.82905261]
["bitfinex","BTCUSD",1738108024688,0.5373483,101280.0,101270.0,0.82905261]
["bitfinex","BTCUSD",1738108025622,0.5373483,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108025829,0.5373483,101280.0,101270.0,0.82905261]
["bitfinex","BTCUSD",1738108027046,0.5373483,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108027298,0.53744417,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108027713,0.53758647,101280.0,101270.0,0.71659192]
["bitfinex","BTCUSD",1738108027894,0.53758647,101280.0,101270.0,0.80517831]
["bitfinex","BTCUSD",1738108029002,0.00023817,101280.0,101270.0,0.80517831]
["bitfinex","BTCUSD",1738108029422,0.00023817,101280.0,101270.0,0.79617831]
["bitfinex","BTCUSD",1738108029884,0.00023817,101280.0,101270.0,0.79717831]
["bitfinex","BTCUSD",1738108032687,0.00023817,101280.0,101270.0,0.909639]
["bitfinex","BTCUSD",1738108033945,0.0756,101300.0,101290.0,0.26054969]
["bitfinex","BTCUSD",1738108034310,0.0756,101300.0,101290.0,0.41086178]
["bitfinex","BTCUSD",1738108034513,0.0756,101300.0,101290.0,0.09724316]
["bitfinex","BTCUSD",1738108034720,0.0756,101300.0,101290.0,0.24631928]
["bitfinex","BTCUSD",1738108034960,0.0756,101300.0,101290.0,0.24533216]
["bitfinex","BTCUSD",1738108035792,0.0756,101300.0,101290.0,0.25133216]
["bitfinex","BTCUSD",1738108036577,0.0756,101300.0,101290.0,0.27433216]
["bitfinex","BTCUSD",1738108039412,0.0757423,101300.0,101290.0,0.27433216]
["bitfinex","BTCUSD",1738108039616,0.0757423,101300.0,101290.0,0.38679285]
["bitfinex","BTCUSD",1738108040147,0.0757423,101300.0,101290.0,0.27433216]
["bitfinex","BTCUSD",1738108040858,0.0757423,101300.0,101290.0,0.29360313]
["bitfinex","BTCUSD",1738108041508,0.0757423,101300.0,101290.0,0.37723816]
["bitfinex","BTCUSD",1738108041938,0.0757423,101300.0,101290.0,0.30347474]
["bitfinex","BTCUSD",1738108042577,0.0757423,101300.0,101290.0,0.37723816]
["bitfinex","BTCUSD",1738108044532,0.0001423,101300.0,101290.0,0.37723816]
["bitfinex","BTCUSD",1738108046139,0.0001423,101300.0,101290.0,0.37123816]
["bitfinex","BTCUSD",1738108046495,0.0001423,101300.0,101290.0,0.38023816]
["bitfinex","BTCUSD",1738108046702,0.0001423,101300.0,101290.0,0.41884759]
["bitfinex","BTCUSD",1738108047451,0.0001423,101300.0,101290.0,0.56884759]
["bitfinex","BTCUSD",1738108048538,0.0001423,101300.0,101290.0,0.61614759]
["bitfinex","BTCUSD",1738108048976,0.0001423,101300.0,101290.0,0.69694759]
["bitfinex","BTCUSD",1738108052741,3e-07,101300.0,101290.0,0.69694759]
["bitfinex","BTCUSD",1738108053352,3e-07,101300.0,101290.0,0.78553398]
["bitfinex","BTCUSD",1738108053712,0.1041374,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738108053910,0.10428124,101330.0,101320.0,0.27596827]
["bitfinex","BTCUSD",1738108054105,0.10428124,101330.0,101320.0,0.38834112]
["bitfinex","BTCUSD",1738108054549,0.10428124,101330.0,101320.0,0.27596827]
["bitfinex","BTCUSD",1738108055659,0.10428124,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108056026,0.10428124,101330.0,101320.0,0.39134112]
["bitfinex","BTCUSD",1738108057329,0.10428124,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108058088,0.07964384,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108058743,0.07964384,101330.0,101320.0,0.28891508]
["bitfinex","BTCUSD",1738108059137,0.0795545,101330.0,101320.0,0.28891508]
["bitfinex","BTCUSD",1738108059416,0.0795545,101330.0,101320.0,0.40128793]
["bitfinex","BTCUSD",1738108060367,0.0795545,101330.0,101320.0,0.42062022]
["bitfinex","BTCUSD",1738108060577,0.0795545,101330.0,101320.0,0.19167192]
["bitfinex","BTCUSD",1738108060777,0.1269545,101330.0,101320.0,0.18172511]
["bitfinex","BTCUSD",1738108061773,0.2749855,101330.0,101320.0,0.18172511]
["bitfinex","BTCUSD",1738108061979,0.1269545,101330.0,101320.0,0.18172511]
["bitfinex","BTCUSD",1738108064640,0.1270967,101330.0,101320.0,0.18172511]
["bitfinex","BTCUSD",1738108065437,0.1270967,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108068736,0.0796967,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108068937,0.0796967,101330.0,101320.0,0.39134112]
["bitfinex","BTCUSD",1738108069654,0.0796967,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108070708,0.0796967,101330.0,101320.0,0.35268667]
["bitfinex","BTCUSD",1738108071086,0.0796967,101330.0,101320.0,0.37240409]
["bitfinex","BTCUSD",1738108071715,0.0796967,101330.0,101320.0,0.35268667]
["bitfinex","BTCUSD",1738108071898,0.0796967,101330.0,101320.0,0.27896827]
["bitfinex","BTCUSD",1738108076640,0.09231637,101330.0,101320.0,0.18172511]
["bitfinex","BTCUSD",1738108076938,0.09231637,101330.0,101320.0,0.18202373]
["bitfinex","BTCUSD",1738108077143,0.0796967,101330.0,101320.0,0.18202373]
["bitfinex","BTCUSD",1738108077723,0.3490461,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108077951,0.2753277,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108078521,0.2753277,101330.0,101320.0,0.18202373]
["bitfinex","BTCUSD",1738108080389,0.2753277,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108080594,0.35713517,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108083207,0.45437833,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108083392,0.56674634,101330.0,101320.0,0.03397873]
["bitfinex","BTCUSD",1738108083602,0.71674634,101330.0,101320.0,0.00329862]
["bitfinex","BTCUSD",1738108084237,0.60437833,101330.0,101320.0,0.00329862]
["bitfinex","BTCUSD",1738108084449,0.71674634,101330.0,101320.0,0.00329862]
["bitfinex","BTCUSD",1738108085511,0.73674634,101330.0,101320.0,0.00329862]
["bitfinex","BTCUSD",1738108086336,0.73674634,101330.0,101320.0,0.00029862]
["bitfinex","BTCUSD",1738108086734,0.273675,101300.0,101290.0,0.08888501]
["bitfinex","BTCUSD",1738108086954,0.45750956,101300.0,101290.0,0.11963095]
["bitfinex","BTCUSD",1738108087150,0.56987757,101300.0,101290.0,0.08888501]
["bitfinex","BTCUSD",1738108087404,0.48328617,101300.0,101290.0,0.08888501]
["bitfinex","BTCUSD",1738108088042,0.48328617,101300.0,101290.0,0.09488501]
["bitfinex","BTCUSD",1738108088246,0.37091816,101300.0,101290.0,0.09488501]
["bitfinex","BTCUSD",1738108088876,0.37091816,101300.0,101290.0,0.00629862]
["bitfinex","BTCUSD",1738108089064,0.37091816,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108089461,0.46827492,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108089976,0.46827492,101300.0,101290.0,0.00329862]
["bitfinex","BTCUSD",1738108091717,0.47835076,101300.0,101290.0,0.00329862]
["bitfinex","BTCUSD",1738108091922,0.76071877,101300.0,101290.0,0.00329862]
["bitfinex","BTCUSD",1738108092123,0.75071877,101300.0,101290.0,0.00329862]
["bitfinex","BTCUSD",1738108092330,0.77071877,101300.0,101290.0,0.00329862]
["bitfinex","BTCUSD",1738108092736,0.77071877,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108093374,0.76071877,101300.0,101290.0,0.00129862]
["bitfinex","BTCUSD",1738108093574,0.76071877,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108094227,0.74071877,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108094432,0.76071877,101300.0,101290.0,0.00029862]
["bitfinex","BTCUSD",1738108095679,0.53845701,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108095832,0.73305693,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108096843,0.64570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108097039,0.63570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108097280,0.64570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108097479,0.63570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108097811,0.64570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108098067,0.74305693,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108098657,0.64570017,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108101672,0.52333216,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108102225,0.53333216,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108102426,0.47643216,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108102835,0.298089,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108104724,0.39210223,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108105050,0.6849134,101290.0,101280.0,0.00037769]
["bitfinex","BTCUSD",1738108105713,0.5368244,101290.0,101270.0,0.00016061]
["bitfinex","BTCUSD",1738108105886,0.148104,101280.0,101270.0,0.14827861]
["bitfinex","BTCUSD",1738108106291,0.148104,101280.0,101270.0,0.00016061]
["bitfinex","BTCUSD",1738108108889,0.148104,101280.0,101270.0,0.14827861]
["bitfinex","BTCUSD",1738108109718,0.34270392,101280.0,101270.0,0.00016061]
["bitfinex","BTCUSD",1738108109918,0.34270392,101280.0,101270.0,0.14827861]
["bitfinex","BTCUSD",1738108110125,0.24534716,101280.0,101270.0,0.14827861]
["bitfinex","BTCUSD",1738108110980,0.24534716,101280.0,101270.0,0.00016061]
["bitfinex","BTCUSD",1738108111380,0.24534716,101280.0,101270.0,0.14827861]
["bitfinex","BTCUSD",1738108111508,0.24534716,101280.0,101270.0,0.17898072]
["bitfinex","BTCUSD",1738108111711,0.24534716,101280.0,101270.0,0.03086272]
["bitfinex","BTCUSD",1738108111922,0.34270392,101280.0,101270.0,0.03086272]
["bitfinex","BTCUSD",1738108112127,0.34270392,101280.0,101270.0,0.00016061]
["bitfinex","BTCUSD",1738108113490,0.34270392,101280.0,101270.0,0.03088775]
["bitfinex","BTCUSD",1738108113847,0.34270392,101280.0,101270.0,0.03066926]
["bitfinex","BTCUSD",1738108115911,0.24534716,101280.0,101270.0,0.03066926]
["bitfinex","BTCUSD",1738108117907,0.24534716,101280.0,101270.0,0.17878726]
["bitfinex","BTCUSD",1738108118319,0.22063087,101280.0,101270.0,0.17878726]
["bitfinex","BTCUSD",1738108118947,0.6931764,101290.0,101270.0,0.42256326]
["bitfinex","BTCUSD",1738108119158,0.98788756,101290.0,101270.0,0.42256826]
["bitfinex","BTCUSD",1738108119783,0.79041756,101290.0,101270.0,0.42256826]
["bitfinex","BTCUSD",1738108119990,0.79041756,101290.0,101270.0,0.62004926]
["bitfinex","BTCUSD",1738108120202,0.1501424,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738108120416,0.2982314,101290.0,101280.0,0.17877326]
["bitfinex","BTCUSD",1738108120682,0.1501424,101290.0,101280.0,0.17877326]
["bitfinex","BTCUSD",1738108121102,0.0001424,101290.0,101280.0,0.17877326]
["bitfinex","BTCUSD",1738108126604,0.0001424,101290.0,101280.0,0.18849769]
["bitfinex","BTCUSD",1738108130040,0.0001424,101290.0,101280.0,0.17877326]
["bitfinex","BTCUSD",1738108134806,0.0001424,101290.0,101280.0,0.1790723]
["bitfinex","BTCUSD",1738108137491,0.0001424,101290.0,101280.0,0.2578723]
["bitfinex","BTCUSD",1738108142140,0.0001424,101290.0,101280.0,0.41874031]
["bitfinex","BTCUSD",1738108142341,0.0001424,101290.0,101280.0,0.3063723]
["bitfinex","BTCUSD",1738108142905,0.0001424,101290.0,101280.0,0.3293723]
["bitfinex","BTCUSD",1738108143111,0.11599549,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738108143337,0.11599549,101310.0,101300.0,0.17874426]
["bitfinex","BTCUSD",1738108145071,0.11599549,101310.0,101300.0,0.25474426]
["bitfinex","BTCUSD",1738108145488,0.11599549,101310.0,101300.0,0.36711227]
["bitfinex","BTCUSD",1738108145692,0.11604403,101310.0,101300.0,0.53475543]
["bitfinex","BTCUSD",1738108146525,0.11618643,101310.0,101300.0,0.53475543]
["bitfinex","BTCUSD",1738108148505,0.11618643,101310.0,101300.0,0.53775543]
["bitfinex","BTCUSD",1738108149804,0.11618643,101310.0,101300.0,0.22914426]
["bitfinex","BTCUSD",1738108150031,0.11618643,101310.0,101300.0,0.03366926]
["bitfinex","BTCUSD",1738108150032,0.27586507,101310.0,101300.0,0.03366926]
["bitfinex","BTCUSD",1738108150234,0.11618643,101310.0,101300.0,0.18174426]
["bitfinex","BTCUSD",1738108150443,0.26424643,101310.0,101300.0,0.03366926]
["bitfinex","BTCUSD",1738108150643,0.26424643,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1738108151202,0.26424643,101310.0,101290.0,0.786605]
["bitfinex","BTCUSD",1738108151434,0.26424643,101310.0,101290.0,0.81734803]
["bitfinex","BTCUSD",1738108151965,0.55516177,101310.0,101290.0,0.57370303]
["bitfinex","BTCUSD",1738108152700,0.82848377,101310.0,101290.0,0.37626003]
["bitfinex","BTCUSD",1738108152893,0.82848477,101310.0,101290.0,0.37626003]
["bitfinex","BTCUSD",1738108153294,1.12315393,101310.0,101290.0,0.3862938]
["bitfinex","BTCUSD",1738108153511,0.77766793,101310.0,101290.0,0.03074303]
["bitfinex","BTCUSD",1738108153763,0.148075,101300.0,101280.0,0.46518546]
["bitfinex","BTCUSD",1738108153973,0.43808229,101300.0,101280.0,0.46518546]
["bitfinex","BTCUSD",1738108154409,0.32633216,101290.0,101280.0,0.11962846]
["bitfinex","BTCUSD",1738108155239,0.32633216,101290.0,101280.0,0.03104207]
["bitfinex","BTCUSD",1738108156102,0.32633216,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108156307,0.32633216,101290.0,101280.0,0.03104207]
["bitfinex","BTCUSD",1738108156496,0.42368892,101290.0,101280.0,0.03104207]
["bitfinex","BTCUSD",1738108156697,0.42368892,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108158994,0.42383132,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108160352,0.0001424,101290.0,101280.0,0.18214607]
["bitfinex","BTCUSD",1738108165932,0.0001424,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108166162,0.1482314,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108167482,0.0001424,101290.0,101280.0,0.18214607]
["bitfinex","BTCUSD",1738108168125,0.0001424,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108168314,0.1482314,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108168450,0.23024204,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108170473,0.3274852,101290.0,101280.0,0.03404207]
["bitfinex","BTCUSD",1738108170689,0.68255321,101290.0,101280.0,0.00329904]
["bitfinex","BTCUSD",1738108170908,0.72965321,101290.0,101280.0,0.00329904]
["bitfinex","BTCUSD",1738108171174,0.71965321,101290.0,101280.0,0.00329904]
["bitfinex","BTCUSD",1738108172009,0.72967315,101290.0,101280.0,0.00329904]
["bitfinex","BTCUSD",1738108172432,0.74967315,101290.0,101280.0,0.00029904]
["bitfinex","BTCUSD",1738108174379,0.148118,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108174557,0.24536116,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108174714,0.35271792,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108174916,0.34271792,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108175142,0.24536116,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108175496,0.24540967,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108175960,0.24540967,101270.0,101260.0,0.01306281]
["bitfinex","BTCUSD",1738108176389,0.25540967,101270.0,101260.0,0.01306281]
["bitfinex","BTCUSD",1738108176538,0.24540967,101270.0,101260.0,0.01306281]
["bitfinex","BTCUSD",1738108176743,0.24540967,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108176950,0.27492617,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108187786,0.28507273,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108193690,0.28521513,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108194359,0.27506857,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108194566,0.24555207,101270.0,101260.0,0.01006281]
["bitfinex","BTCUSD",1738108194771,0.00019091,101270.0,101260.0,0.20639581]
["bitfinex","BTCUSD",1738108195232,0.00019091,101270.0,101260.0,0.28949581]
["bitfinex","BTCUSD",1738108195449,0.00019091,101270.0,101260.0,0.32025268]
["bitfinex","BTCUSD",1738108195837,0.3284,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1738108196048,0.3284,101280.0,101270.0,0.17887487]
["bitfinex","BTCUSD",1738108198426,0.3852344,101290.0,101270.0,0.37635387]
["bitfinex","BTCUSD",1738108198627,0.3852344,101290.0,101270.0,0.57383287]
["bitfinex","BTCUSD",1738108198948,0.48259116,101290.0,101270.0,0.77131287]
["bitfinex","BTCUSD",1738108200859,0.0396804,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738108201069,0.0001424,101290.0,101280.0,0.30696087]
["bitfinex","BTCUSD",1738108205314,0.32057456,101290.0,101280.0,0.03075687]
["bitfinex","BTCUSD",1738108205489,0.148104,101280.0,101270.0,0.03105591]
["bitfinex","BTCUSD",1738108205703,0.30838952,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108206321,0.30838952,101280.0,101270.0,0.03108145]
["bitfinex","BTCUSD",1738108206537,0.42075753,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108207140,0.42075753,101280.0,101270.0,0.00329904]
["bitfinex","BTCUSD",1738108207362,0.30838952,101280.0,101270.0,0.00329904]
["bitfinex","BTCUSD",1738108208557,0.30838952,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108210697,0.31845418,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108211291,0.25541182,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108216963,0.26541182,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108217180,0.34201182,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108223230,0.24534716,101280.0,101270.0,0.00029904]
["bitfinex","BTCUSD",1738108223432,0.3457014,101290.0,101270.0,0.47140704]
["bitfinex","BTCUSD",1738108223661,0.73776132,101290.0,101270.0,0.30471988]
["bitfinex","BTCUSD",1738108224083,0.24548456,101290.0,101270.0,0.69968088]
["bitfinex","BTCUSD",1738108224327,0.44293756,101290.0,101270.0,0.69968088]
["bitfinex","BTCUSD",1738108225254,0.09738556,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738108225478,0.09738556,101290.0,101280.0,0.17890684]
["bitfinex","BTCUSD",1738108226339,0.0001424,101290.0,101280.0,0.17890684]
["bitfinex","BTCUSD",1738108227157,0.1482314,101290.0,101280.0,0.03080284]
["bitfinex","BTCUSD",1738108227993,0.4766314,101290.0,101280.0,0.03080284]
["bitfinex","BTCUSD",1738108228227,0.57398816,101290.0,101280.0,0.03080284]
["bitfinex","BTCUSD",1738108228932,0.3285424,101290.0,101280.0,0.17890684]
["bitfinex","BTCUSD",1738108230385,0.3285424,101290.0,101280.0,0.42097485]
["bitfinex","BTCUSD",1738108231382,0.3285424,101290.0,101280.0,0.30860684]
["bitfinex","BTCUSD",1738108231578,0.3285424,101290.0,101280.0,0.42097485]
["bitfinex","BTCUSD",1738108232396,0.25441214,101290.0,101280.0,0.44397485]
["bitfinex","BTCUSD",1738108233820,0.16158457,101300.0,101280.0,0.44397485]
["bitfinex","BTCUSD",1738108234099,0.16158457,101300.0,101290.0,0.223289]
["bitfinex","BTCUSD",1738108234300,0.16158457,101300.0,101290.0,0.25409184]
["bitfinex","BTCUSD",1738108235409,0.16158457,101300.0,101290.0,0.30119184]
["bitfinex","BTCUSD",1738108237951,0.16158457,101300.0,101290.0,0.30419184]
["bitfinex","BTCUSD",1738108238416,0.16158457,101300.0,101290.0,0.22821367]
["bitfinex","BTCUSD",1738108239341,0.16158457,101300.0,101290.0,0.19741083]
["bitfinex","BTCUSD",1738108239760,0.16172697,101300.0,101290.0,0.19741083]
["bitfinex","BTCUSD",1738108241227,0.16172697,101300.0,101290.0,0.39865399]
["bitfinex","BTCUSD",1738108241472,0.0001424,101300.0,101290.0,0.69174184]
["bitfinex","BTCUSD",1738108241631,0.25441214,101320.0,101310.0,0.27786]
["bitfinex","BTCUSD",1738108241831,0.0001422,101330.0,101320.0,0.229045]
["bitfinex","BTCUSD",1738108242047,0.00028606,101330.0,101320.0,0.69117601]
["bitfinex","BTCUSD",1738108243129,0.00028606,101330.0,101320.0,0.69417601]
["bitfinex","BTCUSD",1738108244712,0.00028606,101330.0,101320.0,0.70425753]
["bitfinex","BTCUSD",1738108247622,0.00028606,101330.0,101320.0,0.70125753]
["bitfinex","BTCUSD",1738108248030,0.00028606,101330.0,101320.0,0.70725753]
["bitfinex","BTCUSD",1738108251773,0.00028606,101330.0,101320.0,0.21292652]
["bitfinex","BTCUSD",1738108252577,0.92605534,101350.0,101330.0,0.345396]
["bitfinex","BTCUSD",1738108252785,0.76898217,101350.0,101330.0,0.345396]
["bitfinex","BTCUSD",1738108253592,0.76898217,101350.0,101330.0,0.54277]
["bitfinex","BTCUSD",1738108255149,0.76898217,101350.0,101320.0,0.60169052]
["bitfinex","BTCUSD",1738108255461,0.76898217,101350.0,101330.0,0.345404]
["bitfinex","BTCUSD",1738108255684,0.66899193,101350.0,101330.0,0.345404]
["bitfinex","BTCUSD",1738108255954,0.66899193,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108256132,0.86633893,101350.0,101330.0,0.345404]
["bitfinex","BTCUSD",1738108257293,0.148017,101340.0,101320.0,0.60168852]
["bitfinex","BTCUSD",1738108257429,0.12331601,101340.0,101320.0,0.63232194]
["bitfinex","BTCUSD",1738108257818,1.22074731,101350.0,101320.0,0.82970594]
["bitfinex","BTCUSD",1738108258220,1.02339431,101350.0,101320.0,0.63232194]
["bitfinex","BTCUSD",1738108258484,1.02339431,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108258963,1.02339431,101350.0,101330.0,0.345403]
["bitfinex","BTCUSD",1738108259491,1.02339331,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108260403,1.22074031,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108260616,1.02339331,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108261028,1.03845061,101350.0,101330.0,0.14803]
["bitfinex","BTCUSD",1738108261256,1.03845061,101350.0,101330.0,0.17870016]
["bitfinex","BTCUSD",1738108262532,1.04831234,101350.0,101330.0,0.17870016]
["bitfinex","BTCUSD",1738108262816,0.85096634,101350.0,101330.0,0.17870016]
["bitfinex","BTCUSD",1738108263029,0.148016,101340.0,101330.0,0.03067016]
["bitfinex","BTCUSD",1738108263231,0.148031,101330.0,101320.0,0.03067016]
["bitfinex","BTCUSD",1738108263437,0.148031,101330.0,101310.0,0.42344795]
["bitfinex","BTCUSD",1738108263598,0.148031,101330.0,101310.0,0.62085395]
["bitfinex","BTCUSD",1738108263599,0.59981814,101330.0,101310.0,0.62085395]
["bitfinex","BTCUSD",1738108263802,0.40244314,101330.0,101310.0,0.62085395]
["bitfinex","BTCUSD",1738108264009,0.40244314,101330.0,101310.0,0.42344795]
["bitfinex","BTCUSD",1738108264219,0.25441214,101330.0,101310.0,0.62085395]
["bitfinex","BTCUSD",1738108264400,0.25441214,101330.0,101310.0,0.81825695]
["bitfinex","BTCUSD",1738108264614,0.40244414,101330.0,101310.0,0.62085095]
["bitfinex","BTCUSD",1738108265398,0.25441214,101330.0,101310.0,0.62085095]
["bitfinex","BTCUSD",1738108265603,0.40244314,101330.0,101310.0,0.62085095]
["bitfinex","BTCUSD",1738108265989,0.25441214,101330.0,101310.0,0.62085095]
["bitfinex","BTCUSD",1738108266402,0.40244314,101330.0,101310.0,0.62085095]
["bitfinex","BTCUSD",1738108267123,0.25441214,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738108267335,0.25441214,101330.0,101320.0,0.17873995]
["bitfinex","BTCUSD",1738108271629,0.25441214,101330.0,101320.0,0.18173995]
["bitfinex","BTCUSD",1738108273092,0.25441214,101330.0,101320.0,0.41435112]
["bitfinex","BTCUSD",1738108273301,0.25441214,101330.0,101320.0,0.49025112]
["bitfinex","BTCUSD",1738108273843,0.25441214,101330.0,101320.0,0.37788311]
["bitfinex","BTCUSD",1738108275601,0.345375,101340.0,101320.0,0.45503295]
["bitfinex","BTCUSD",1738108275840,0.345375,101340.0,101320.0,0.57651895]
["bitfinex","BTCUSD",1738108276070,0.345375,101340.0,101320.0,0.37912595]
["bitfinex","BTCUSD",1738108276220,0.345375,101340.0,101320.0,0.57651195]
["bitfinex","BTCUSD",1738108276421,0.345375,101340.0,101320.0,0.57681057]
["bitfinex","BTCUSD",1738108276619,0.148019,101340.0,101320.0,0.77419557]
["bitfinex","BTCUSD",1738108276827,0.26451188,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738108277135,0.25465015,101350.0,101340.0,0.03069495]
["bitfinex","BTCUSD",1738108277356,0.40265115,101350.0,101340.0,0.03069495]
["bitfinex","BTCUSD",1738108281502,0.50000791,101350.0,101340.0,0.03069495]
["bitfinex","BTCUSD",1738108284869,0.40265115,101350.0,101340.0,0.03069495]
["bitfinex","BTCUSD",1738108286846,0.69056232,101350.0,101340.0,0.03069495]
["bitfinex","BTCUSD",1738108287051,0.542742,101340.0,101320.0,0.34572762]
["bitfinex","BTCUSD",1738108287245,0.63998516,101340.0,101320.0,0.37655652]
["bitfinex","BTCUSD",1738108287444,0.8943973,101340.0,101320.0,0.37655652]
["bitfinex","BTCUSD",1738108287653,0.6970353,101340.0,101320.0,0.37655652]
["bitfinex","BTCUSD",1738108288087,0.79439206,101340.0,101320.0,0.37655652]
["bitfinex","BTCUSD",1738108288264,0.79439206,101340.0,101320.0,0.37955652]
["bitfinex","BTCUSD",1738108288658,0.79439206,101340.0,101320.0,0.38969755]
["bitfinex","BTCUSD",1738108290182,0.6970353,101340.0,101320.0,0.58709155]
["bitfinex","BTCUSD",1738108290902,0.6970353,101340.0,101320.0,0.38969755]
["bitfinex","BTCUSD",1738108293523,0.6970353,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108293896,0.7798353,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108294520,0.7798353,101340.0,101320.0,0.58409055]
["bitfinex","BTCUSD",1738108294725,0.5824803,101340.0,101320.0,0.58409055]
["bitfinex","BTCUSD",1738108294951,0.67692876,101340.0,101320.0,0.58409055]
["bitfinex","BTCUSD",1738108295145,0.87428476,101340.0,101320.0,0.58409055]
["bitfinex","BTCUSD",1738108295872,0.87428476,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108298817,0.87442696,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108299225,0.87442696,101340.0,101320.0,0.58409155]
["bitfinex","BTCUSD",1738108300279,0.87442696,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108301308,0.87442696,101340.0,101320.0,0.58409155]
["bitfinex","BTCUSD",1738108301450,0.5826225,101340.0,101320.0,0.58409155]
["bitfinex","BTCUSD",1738108301657,0.7799785,101340.0,101320.0,0.58409155]
["bitfinex","BTCUSD",1738108302540,0.5826225,101340.0,101320.0,0.58408355]
["bitfinex","BTCUSD",1738108302766,0.7799785,101340.0,101320.0,0.58408355]
["bitfinex","BTCUSD",1738108304756,0.7799785,101340.0,101320.0,0.38669755]
["bitfinex","BTCUSD",1738108305097,0.7799785,101340.0,101320.0,0.58408455]
["bitfinex","BTCUSD",1738108305357,0.5826225,101340.0,101320.0,0.58408055]
["bitfinex","BTCUSD",1738108306027,0.5826225,101340.0,101320.0,0.78146455]
["bitfinex","BTCUSD",1738108306371,0.67997926,101340.0,101320.0,0.78146455]
["bitfinex","BTCUSD",1738108306579,0.67997926,101340.0,101320.0,0.58408055]
["bitfinex","BTCUSD",1738108306780,0.4998225,101340.0,101320.0,0.78146455]
["bitfinex","BTCUSD",1738108307126,0.4998225,101340.0,101320.0,0.58408055]
["bitfinex","BTCUSD",1738108307329,0.4998225,101340.0,101320.0,0.78146655]
["bitfinex","BTCUSD",1738108310330,0.25455434,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738108310538,0.25455434,101340.0,101330.0,0.2252599]
["bitfinex","BTCUSD",1738108310948,0.25455434,101340.0,101330.0,0.3035599]
["bitfinex","BTCUSD",1738108311115,0.0001422,101340.0,101330.0,0.3035599]
["bitfinex","BTCUSD",1738108311322,0.0001422,101340.0,101330.0,0.41592791]
["bitfinex","BTCUSD",1738108311677,0.0001422,101340.0,101330.0,0.53617107]
["bitfinex","BTCUSD",1738108313868,0.0001422,101340.0,101330.0,0.53917107]
["bitfinex","BTCUSD",1738108316210,0.0001422,101340.0,101330.0,0.53617107]
["bitfinex","BTCUSD",1738108316965,0.0001422,101340.0,101330.0,0.54217107]
["bitfinex","BTCUSD",1738108317396,0.0001422,101340.0,101330.0,0.56168891]
["bitfinex","BTCUSD",1738108317638,0.00023801,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1738108317846,0.00023801,101350.0,101340.0,0.1788449]
["bitfinex","BTCUSD",1738108319509,0.00023801,101350.0,101340.0,0.1808449]
["bitfinex","BTCUSD",1738108320295,0.00023801,101350.0,101340.0,0.29321291]
["bitfinex","BTCUSD",1738108320951,0.00023801,101350.0,101340.0,0.80052408]
["bitfinex","BTCUSD",1738108321167,0.25455434,101360.0,101350.0,0.40806901]
["bitfinex","BTCUSD",1738108321348,0.25503958,101360.0,101350.0,0.50531217]
["bitfinex","BTCUSD",1738108321552,0.25503958,101360.0,101350.0,0.53614107]
["bitfinex","BTCUSD",1738108322940,0.00062744,101360.0,101350.0,0.68614107]
["bitfinex","BTCUSD",1738108323128,0.00062744,101360.0,101350.0,0.68814107]
["bitfinex","BTCUSD",1738108323965,0.00062744,101360.0,101350.0,0.68614107]
["bitfinex","BTCUSD",1738108324317,0.6679333,101390.0,101370.0,0.345265]
["bitfinex","BTCUSD",1738108324453,0.76532194,101390.0,101370.0,0.3760939]
["bitfinex","BTCUSD",1738108324664,0.147958,101380.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108324888,0.76531894,101390.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108325127,0.96259094,101390.0,101370.0,0.1788009]
["bitfinex","BTCUSD",1738108325492,0.76531894,101390.0,101370.0,0.1788009]
["bitfinex","BTCUSD",1738108325698,0.76531894,101390.0,101370.0,0.3760969]
["bitfinex","BTCUSD",1738108325899,0.76531894,101390.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108326318,0.76531894,101390.0,101370.0,0.1788009]
["bitfinex","BTCUSD",1738108326559,0.96259094,101390.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108326799,0.147958,101380.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108327244,0.41342885,101380.0,101370.0,0.0308289]
["bitfinex","BTCUSD",1738108327492,0.147974,101370.0,101350.0,0.590547]
["bitfinex","BTCUSD",1738108327710,0.147974,101370.0,101350.0,0.81859575]
["bitfinex","BTCUSD",1738108327916,0.147974,101370.0,101350.0,0.62126775]
["bitfinex","BTCUSD",1738108328056,0.345271,101370.0,101350.0,0.62126775]
["bitfinex","BTCUSD",1738108328259,0.147974,101370.0,101350.0,0.81859375]
["bitfinex","BTCUSD",1738108328621,0.147974,101370.0,101350.0,0.62126675]
["bitfinex","BTCUSD",1738108328823,0.147974,101370.0,101350.0,0.42394075]
["bitfinex","BTCUSD",1738108329087,0.147974,101370.0,101350.0,0.62126575]
["bitfinex","BTCUSD",1738108329088,0.345273,101370.0,101350.0,0.62126575]
["bitfinex","BTCUSD",1738108329696,0.51939816,101380.0,101360.0,0.3453]
["bitfinex","BTCUSD",1738108329904,0.00058378,101390.0,101370.0,0.45859947]
["bitfinex","BTCUSD",1738108330106,0.34579378,101390.0,101370.0,0.345245]
["bitfinex","BTCUSD",1738108330319,0.34579378,101390.0,101370.0,0.37596675]
["bitfinex","BTCUSD",1738108330497,0.34579378,101390.0,101370.0,0.57325575]
["bitfinex","BTCUSD",1738108330642,0.34579378,101390.0,101370.0,0.57326275]
["bitfinex","BTCUSD",1738108330848,0.54305978,101390.0,101370.0,0.57326275]
["bitfinex","BTCUSD",1738108331044,0.8691827,101390.0,101370.0,0.17868375]
["bitfinex","BTCUSD",1738108331251,0.8198637,101390.0,101370.0,0.37597775]
["bitfinex","BTCUSD",1738108331766,0.8198637,101390.0,101370.0,0.57327375]
["bitfinex","BTCUSD",1738108332433,0.8198637,101390.0,101370.0,0.37597775]
["bitfinex","BTCUSD",1738108332636,0.72250694,101390.0,101370.0,0.57327175]
["bitfinex","BTCUSD",1738108332773,0.52524094,101390.0,101370.0,0.57327175]
["bitfinex","BTCUSD",1738108333445,0.52524094,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738108333589,0.18002694,101390.0,101380.0,0.17867975]
["bitfinex","BTCUSD",1738108334619,0.00058378,101390.0,101380.0,0.17867975]
["bitfinex","BTCUSD",1738108338861,0.00058378,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108339985,0.14852678,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108340493,0.00058378,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108340927,0.14852678,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108341402,0.00058378,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108344926,0.14852678,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108345312,0.00058378,101390.0,101380.0,0.17780974]
["bitfinex","BTCUSD",1738108345981,0.00058378,101390.0,101380.0,0.17810836]
["bitfinex","BTCUSD",1738108349319,0.14852678,101390.0,101380.0,0.17810836]
["bitfinex","BTCUSD",1738108349753,0.00058378,101390.0,101380.0,0.18010836]
["bitfinex","BTCUSD",1738108353358,0.14852678,101390.0,101380.0,0.18010836]
["bitfinex","BTCUSD",1738108354119,0.81420921,101400.0,101380.0,0.37738536]
["bitfinex","BTCUSD",1738108354363,0.147943,101390.0,101380.0,0.37738536]
["bitfinex","BTCUSD",1738108354707,0.147943,101390.0,101380.0,0.23029737]
["bitfinex","BTCUSD",1738108355277,0.147943,101390.0,101380.0,0.03302037]
["bitfinex","BTCUSD",1738108355499,0.147943,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108356396,0.147943,101390.0,101380.0,0.03302037]
["bitfinex","BTCUSD",1738108357418,0.225943,101390.0,101380.0,0.03302037]
["bitfinex","BTCUSD",1738108358124,0.35597827,101390.0,101380.0,0.03302037]
["bitfinex","BTCUSD",1738108358541,0.35612047,101390.0,101380.0,0.03302037]
["bitfinex","BTCUSD",1738108359123,0.35612047,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108360479,0.32332836,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108366114,0.58557303,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108370862,0.47332836,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108374285,0.39532836,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108384145,0.24738536,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108384352,0.39532836,101390.0,101380.0,0.03102037]
["bitfinex","BTCUSD",1738108384542,0.39532836,101390.0,101380.0,0.07762037]
["bitfinex","BTCUSD",1738108384543,0.2980852,101390.0,101380.0,0.07762037]
["bitfinex","BTCUSD",1738108384748,0.1501422,101390.0,101380.0,0.22557837]
["bitfinex","BTCUSD",1738108385636,0.0001422,101390.0,101380.0,0.30677837]
["bitfinex","BTCUSD",1738108387357,0.53605421,101400.0,101380.0,0.70131237]
["bitfinex","BTCUSD",1738108387554,0.68605421,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738108387751,0.68605421,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108388092,0.48880721,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108391333,0.33880721,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108391899,0.19086721,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108394298,0.18088888,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108395420,0.18088888,101400.0,101390.0,0.38333064]
["bitfinex","BTCUSD",1738108395636,0.10683123,101400.0,101390.0,0.38333064]
["bitfinex","BTCUSD",1738108395842,0.015396,101400.0,101390.0,0.30966475]
["bitfinex","BTCUSD",1738108396780,0.163324,101400.0,101390.0,0.16172175]
["bitfinex","BTCUSD",1738108396995,0.163324,101400.0,101390.0,0.03072175]
["bitfinex","BTCUSD",1738108397371,0.015396,101400.0,101390.0,0.17866475]
["bitfinex","BTCUSD",1738108397905,0.015396,101400.0,101390.0,0.25536475]
["bitfinex","BTCUSD",1738108398548,0.163324,101400.0,101390.0,0.25536475]
["bitfinex","BTCUSD",1738108398752,0.015396,101400.0,101390.0,0.25536475]
["bitfinex","BTCUSD",1738108399288,0.015396,101400.0,101390.0,0.30166475]
["bitfinex","BTCUSD",1738108401640,0.015396,101400.0,101390.0,0.30366475]
["bitfinex","BTCUSD",1738108402424,0.015396,101400.0,101390.0,0.15572175]
["bitfinex","BTCUSD",1738108402630,0.015396,101400.0,101390.0,0.30366475]
["bitfinex","BTCUSD",1738108404081,0.015396,101400.0,101390.0,0.30396358]
["bitfinex","BTCUSD",1738108404481,0.0155383,101400.0,101390.0,0.30396358]
["bitfinex","BTCUSD",1738108414266,0.11422353,101410.0,101390.0,0.69845858]
["bitfinex","BTCUSD",1738108414442,0.15371253,101410.0,101390.0,0.89570358]
["bitfinex","BTCUSD",1738108414843,0.35093453,101410.0,101390.0,0.89569858]
["bitfinex","BTCUSD",1738108415251,0.35093453,101410.0,101390.0,0.89369858]
["bitfinex","BTCUSD",1738108415453,0.15371253,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738108415655,0.15371253,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108416074,0.039489,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108416472,0.187403,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108416910,0.039489,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108418459,0.187403,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108422923,0.187403,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108423127,0.039489,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108424489,0.9814771,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108424683,1.07872026,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108424886,1.0941875,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108425063,0.147914,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108425460,0.72378126,101420.0,101400.0,0.37588775]
["bitfinex","BTCUSD",1738108425690,0.88150126,101420.0,101400.0,0.37588775]
["bitfinex","BTCUSD",1738108426338,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108426557,0.88150126,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108427111,0.97885802,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108428748,1.17606802,101420.0,101400.0,0.37588775]
["bitfinex","BTCUSD",1738108429665,0.97900032,101420.0,101400.0,0.37588775]
["bitfinex","BTCUSD",1738108430279,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108430845,0.97900032,101420.0,101400.0,0.37588575]
["bitfinex","BTCUSD",1738108431214,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108432029,0.147914,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108432226,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108432529,0.97900032,101420.0,101400.0,0.37588575]
["bitfinex","BTCUSD",1738108434334,1.17621132,101420.0,101400.0,0.37588575]
["bitfinex","BTCUSD",1738108435473,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108435679,0.88164356,101420.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108435815,1.07885856,101420.0,101400.0,0.37588775]
["bitfinex","BTCUSD",1738108436260,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108436463,1.07885856,101420.0,101400.0,0.37588675]
["bitfinex","BTCUSD",1738108436689,1.12782758,101420.0,101400.0,0.37588675]
["bitfinex","BTCUSD",1738108437498,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108438102,0.147914,101410.0,101400.0,0.03072175]
["bitfinex","BTCUSD",1738108438304,0.147914,101410.0,101400.0,0.17864975]
["bitfinex","BTCUSD",1738108441587,0.147914,101410.0,101400.0,0.17894858]
["bitfinex","BTCUSD",1738108441998,0.147914,101410.0,101400.0,0.03102058]
["bitfinex","BTCUSD",1738108441999,0.64523574,101410.0,101400.0,0.03102058]
["bitfinex","BTCUSD",1738108442207,0.70443574,101410.0,101400.0,0.03102058]
["bitfinex","BTCUSD",1738108444678,0.59707898,101410.0,101400.0,0.03102058]
["bitfinex","BTCUSD",1738108447283,0.60707898,101410.0,101400.0,0.03102058]
["bitfinex","BTCUSD",1738108448722,0.60707898,101410.0,101400.0,0.00029883]
["bitfinex","BTCUSD",1738108448923,0.60707898,101410.0,101400.0,0.0311038]
["bitfinex","BTCUSD",1738108450731,0.60707898,101410.0,101400.0,0.00029883]
["bitfinex","BTCUSD",1738108451065,0.70443574,101410.0,101400.0,0.00029883]
["bitfinex","BTCUSD",1738108453842,0.47425716,101410.0,101400.0,0.00029883]
["bitfinex","BTCUSD",1738108454050,0.39529946,101410.0,101400.0,0.03108326]
["bitfinex","BTCUSD",1738108454349,0.39529946,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108454555,0.46892128,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108457938,0.39529946,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108458594,0.49265622,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108463379,0.56627804,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108464914,0.46892128,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108465132,0.39529946,101410.0,101400.0,0.03064044]
["bitfinex","BTCUSD",1738108466093,0.39529946,101410.0,101400.0,0.03093927]
["bitfinex","BTCUSD",1738108472065,0.46892128,101410.0,101400.0,0.03093927]
["bitfinex","BTCUSD",1738108473515,0.39529946,101410.0,101400.0,0.03093927]
["bitfinex","BTCUSD",1738108474173,0.24529946,101410.0,101400.0,0.03093927]
["bitfinex","BTCUSD",1738108474978,0.0001423,101410.0,101400.0,0.03093927]
["bitfinex","BTCUSD",1738108475154,0.0001423,101410.0,101400.0,0.30336727]
["bitfinex","BTCUSD",1738108478403,0.0001423,101410.0,101400.0,0.37698909]
["bitfinex","BTCUSD",1738108478759,0.0001423,101420.0,101410.0,0.278414]
["bitfinex","BTCUSD",1738108478961,0.0001423,101420.0,101410.0,0.30905444]
["bitfinex","BTCUSD",1738108481288,0.00023794,101420.0,101410.0,0.30905444]
["bitfinex","BTCUSD",1738108485267,0.00023794,101420.0,101410.0,0.38267626]
["bitfinex","BTCUSD",1738108485477,0.68329741,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738108485678,0.68329741,101430.0,101420.0,0.17853944]
["bitfinex","BTCUSD",1738108486140,0.68329741,101430.0,101420.0,0.03064044]
["bitfinex","BTCUSD",1738108486771,0.68329741,101430.0,101420.0,0.17853944]
["bitfinex","BTCUSD",1738108487544,0.673486,101430.0,101420.0,0.17853944]
["bitfinex","BTCUSD",1738108487753,0.3284,101430.0,101420.0,0.17853944]
["bitfinex","BTCUSD",1738108488322,0.3284,101430.0,101420.0,0.25663944]
["bitfinex","BTCUSD",1738108489396,0.3847343,101440.0,101420.0,0.30853944]
["bitfinex","BTCUSD",1738108489583,0.3847343,101440.0,101420.0,0.77655026]
["bitfinex","BTCUSD",1738108490101,0.0001423,101430.0,101420.0,0.30853944]
["bitfinex","BTCUSD",1738108490714,0.0001423,101430.0,101420.0,0.30653944]
["bitfinex","BTCUSD",1738108491680,0.0001423,101430.0,101420.0,0.30853944]
["bitfinex","BTCUSD",1738108493155,0.0001423,101430.0,101420.0,0.46542742]
["bitfinex","BTCUSD",1738108493597,0.0001423,101430.0,101420.0,0.3918056]
["bitfinex","BTCUSD",1738108497237,0.0001423,101430.0,101420.0,0.58567058]
["bitfinex","BTCUSD",1738108497431,0.0001423,101430.0,101420.0,0.51204876]
["bitfinex","BTCUSD",1738108498565,0.0001423,101430.0,101420.0,0.58567058]
["bitfinex","BTCUSD",1738108500114,0.0001423,101430.0,101420.0,0.51204876]
["bitfinex","BTCUSD",1738108501139,0.0001423,101430.0,101420.0,0.51234759]
["bitfinex","BTCUSD",1738108502482,0.0001423,101430.0,101420.0,0.58596941]
["bitfinex","BTCUSD",1738108503620,0.0001423,101430.0,101420.0,0.51234759]
["bitfinex","BTCUSD",1738108503834,0.0050498,101430.0,101420.0,0.51234759]
["bitfinex","BTCUSD",1738108504050,0.0050498,101430.0,101420.0,0.58596941]
["bitfinex","BTCUSD",1738108504525,0.34051997,101450.0,101430.0,0.345052]
["bitfinex","BTCUSD",1738108504760,0.34051997,101450.0,101430.0,0.44931426]
["bitfinex","BTCUSD",1738108505036,0.34051997,101450.0,101430.0,0.64649426]
["bitfinex","BTCUSD",1738108505451,0.53766097,101450.0,101430.0,0.64649426]
["bitfinex","BTCUSD",1738108505652,0.53766097,101450.0,101430.0,0.44931426]
["bitfinex","BTCUSD",1738108505862,0.53766097,101450.0,101430.0,0.44931826]
["bitfinex","BTCUSD",1738108506064,0.34051997,101450.0,101430.0,0.64649726]
["bitfinex","BTCUSD",1738108509650,0.34051997,101450.0,101430.0,0.44931826]
["bitfinex","BTCUSD",1738108510001,0.34051997,101450.0,101430.0,0.44931126]
["bitfinex","BTCUSD",1738108510184,0.34051997,101450.0,101430.0,0.64648326]
["bitfinex","BTCUSD",1738108510808,0.34051997,101450.0,101430.0,0.44931126]
["bitfinex","BTCUSD",1738108511006,0.34051997,101450.0,101430.0,0.64648326]
["bitfinex","BTCUSD",1738108512246,0.34051997,101450.0,101430.0,0.44931126]
["bitfinex","BTCUSD",1738108512457,0.34051997,101450.0,101430.0,0.64648226]
["bitfinex","BTCUSD",1738108512591,0.34051997,101450.0,101430.0,0.44931026]
["bitfinex","BTCUSD",1738108512789,0.34051997,101450.0,101430.0,0.64648226]
["bitfinex","BTCUSD",1738108513078,0.34051997,101450.0,101430.0,0.84366226]
["bitfinex","BTCUSD",1738108513227,0.34051997,101450.0,101430.0,0.64648226]
["bitfinex","BTCUSD",1738108514154,0.34051997,101450.0,101430.0,0.84365426]
["bitfinex","BTCUSD",1738108514357,0.42171997,101450.0,101430.0,0.64648226]
["bitfinex","BTCUSD",1738108514776,0.34066227,101450.0,101430.0,0.84365326]
["bitfinex","BTCUSD",1738108515384,0.14352127,101450.0,101430.0,0.92415326]
["bitfinex","BTCUSD",1738108517082,0.14352127,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738108517319,0.14352127,101450.0,101440.0,0.17851044]
["bitfinex","BTCUSD",1738108517654,0.14352127,101450.0,101440.0,0.03064044]
["bitfinex","BTCUSD",1738108517883,0.14352127,101450.0,101440.0,0.17851044]
["bitfinex","BTCUSD",1738108518469,0.14352127,101450.0,101440.0,0.03064044]
["bitfinex","BTCUSD",1738108518721,0.14352127,101450.0,101440.0,0.17851044]
["bitfinex","BTCUSD",1738108520145,0.0001423,101450.0,101440.0,0.25213226]
["bitfinex","BTCUSD",1738108520333,0.0001423,101450.0,101440.0,0.30203226]
["bitfinex","BTCUSD",1738108521953,0.15771864,101460.0,101440.0,0.30203226]
["bitfinex","BTCUSD",1738108522161,0.15786408,101460.0,101440.0,0.69632726]
["bitfinex","BTCUSD",1738108522472,0.35498708,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738108522696,0.35498708,101460.0,101450.0,0.17849644]
["bitfinex","BTCUSD",1738108522896,0.35498708,101460.0,101450.0,0.03064044]
["bitfinex","BTCUSD",1738108526060,0.34526064,101460.0,101450.0,0.03064044]
["bitfinex","BTCUSD",1738108528044,0.14813764,101460.0,101450.0,0.03064044]
["bitfinex","BTCUSD",1738108534637,0.00014544,101460.0,101450.0,0.03064044]
["bitfinex","BTCUSD",1738108534838,0.14798844,101460.0,101450.0,0.03064044]
["bitfinex","BTCUSD",1738108538300,0.14798844,101460.0,101450.0,0.03093906]
["bitfinex","BTCUSD",1738108538500,0.14813064,101460.0,101450.0,0.03093906]
["bitfinex","BTCUSD",1738108552141,0.14813064,101460.0,101450.0,0.17879506]
["bitfinex","BTCUSD",1738108553130,0.14813064,101460.0,101450.0,0.03093906]
["bitfinex","BTCUSD",1738108553334,0.14813064,101460.0,101450.0,0.17879506]
["bitfinex","BTCUSD",1738108553512,0.14813064,101460.0,101450.0,0.03093906]
["bitfinex","BTCUSD",1738108554301,0.72759443,101470.0,101460.0,0.444541]
["bitfinex","BTCUSD",1738108554302,2e-07,101470.0,101460.0,0.444541]
["bitfinex","BTCUSD",1738108554500,0.0252534,101490.0,101480.0,0.444512]
["bitfinex","BTCUSD",1738108554711,0.06381451,101500.0,101490.0,0.223697]
["bitfinex","BTCUSD",1738108555064,0.06429921,101500.0,101490.0,0.49882424]
["bitfinex","BTCUSD",1738108555268,0.06429921,101500.0,101490.0,0.42520242]
["bitfinex","BTCUSD",1738108555678,0.06429921,101500.0,101490.0,0.59820242]
["bitfinex","BTCUSD",1738108556723,0.06429921,101500.0,101490.0,0.63651023]
["bitfinex","BTCUSD",1738108556845,0.06429921,101500.0,101490.0,0.17843744]
["bitfinex","BTCUSD",1738108557059,0.31576952,101500.0,101490.0,0.03064044]
["bitfinex","BTCUSD",1738108557272,0.50859915,101500.0,101490.0,0.03664044]
["bitfinex","BTCUSD",1738108557541,0.70769915,101500.0,101490.0,0.03664044]
["bitfinex","BTCUSD",1738108557813,0.70769915,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1738108558239,0.64388464,101500.0,101490.0,0.09447222]
["bitfinex","BTCUSD",1738108558393,0.64388464,101500.0,101490.0,0.08847222]
["bitfinex","BTCUSD",1738108558595,0.65388464,101500.0,101490.0,0.08847222]
["bitfinex","BTCUSD",1738108558914,0.65388464,101500.0,101490.0,0.09047222]
["bitfinex","BTCUSD",1738108559119,0.65388464,101500.0,101490.0,0.08847222]
["bitfinex","BTCUSD",1738108559858,0.65388464,101500.0,101490.0,0.08947222]
["bitfinex","BTCUSD",1738108560604,0.63744049,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738108560806,0.58834049,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738108562174,0.47641086,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738108562713,0.48637351,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1738108564612,0.15,101490.0,101470.0,0.344913]
["bitfinex","BTCUSD",1738108564816,0.54278535,101490.0,101470.0,0.57260326]
["bitfinex","BTCUSD",1738108565019,0.44211816,101490.0,101470.0,0.76970426]
["bitfinex","BTCUSD",1738108565196,0.44211816,101490.0,101470.0,0.57260326]
["bitfinex","BTCUSD",1738108565396,0.63919216,101490.0,101470.0,0.57260326]
["bitfinex","BTCUSD",1738108565592,0.344875,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738108565796,0.344875,101490.0,101480.0,0.03059704]
["bitfinex","BTCUSD",1738108566013,0.344875,101490.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108566159,0.344875,101490.0,101480.0,0.03059704]
["bitfinex","BTCUSD",1738108566614,0.344875,101490.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108566946,0.147805,101490.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108567501,0.55235635,101500.0,101480.0,0.37548904]
["bitfinex","BTCUSD",1738108567725,0.64959951,101500.0,101480.0,0.37548904]
["bitfinex","BTCUSD",1738108567922,0.64959751,101500.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108568103,0.039459,101490.0,101480.0,0.37548904]
["bitfinex","BTCUSD",1738108568315,0.039459,101490.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108568523,0.187256,101490.0,101480.0,0.17840904]
["bitfinex","BTCUSD",1738108569662,0.39642879,101490.0,101480.0,0.03059704]
["bitfinex","BTCUSD",1738108569861,0.24863179,101490.0,101470.0,0.344918]
["bitfinex","BTCUSD",1738108570130,0.67865916,101490.0,101470.0,0.37551104]
["bitfinex","BTCUSD",1738108570348,0.67865916,101490.0,101470.0,0.57260504]
["bitfinex","BTCUSD",1738108570556,0.581416,101490.0,101470.0,0.37550504]
["bitfinex","BTCUSD",1738108570727,0.581416,101490.0,101470.0,0.57259904]
["bitfinex","BTCUSD",1738108571125,0.581416,101490.0,101470.0,0.22768504]
["bitfinex","BTCUSD",1738108571349,0.778495,101490.0,101470.0,0.37550604]
["bitfinex","BTCUSD",1738108571685,0.581416,101490.0,101470.0,0.37550604]
["bitfinex","BTCUSD",1738108571884,0.147812,101480.0,101470.0,0.17841204]
["bitfinex","BTCUSD",1738108572312,0.778496,101490.0,101470.0,0.37551104]
["bitfinex","BTCUSD",1738108573394,0.581416,101490.0,101470.0,0.57260504]
["bitfinex","BTCUSD",1738108573595,0.778496,101490.0,101470.0,0.37550604]
["bitfinex","BTCUSD",1738108573795,0.581416,101490.0,101470.0,0.57260104]
["bitfinex","BTCUSD",1738108574063,0.581416,101490.0,101470.0,0.57289987]
["bitfinex","BTCUSD",1738108574576,0.38434,101490.0,101470.0,0.57289987]
["bitfinex","BTCUSD",1738108574822,0.38434,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738108575035,0.38434,101490.0,101480.0,0.17840304]
["bitfinex","BTCUSD",1738108575186,0.38434,101490.0,101480.0,0.03059104]
["bitfinex","BTCUSD",1738108575771,0.187267,101490.0,101480.0,0.17840304]
["bitfinex","BTCUSD",1738108577075,0.35529135,101500.0,101480.0,0.37547204]
["bitfinex","BTCUSD",1738108577270,0.35529135,101500.0,101480.0,0.57254104]
["bitfinex","BTCUSD",1738108577471,0.44965478,101500.0,101480.0,0.76961804]
["bitfinex","BTCUSD",1738108577712,0.55234435,101500.0,101480.0,0.57254104]
["bitfinex","BTCUSD",1738108578684,0.55234435,101500.0,101480.0,0.76961704]
["bitfinex","BTCUSD",1738108579013,0.55234435,101500.0,101480.0,0.76961304]
["bitfinex","BTCUSD",1738108580001,0.04990535,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738108580162,0.19768835,101500.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108580699,0.15823035,101500.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108580921,0.6734533,101510.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108581120,0.187238,101500.0,101490.0,0.37545104]
["bitfinex","BTCUSD",1738108581275,0.147783,101500.0,101490.0,0.37545104]
["bitfinex","BTCUSD",1738108581725,0.7952038,101510.0,101490.0,0.37545104]
["bitfinex","BTCUSD",1738108581901,0.039456,101500.0,101490.0,0.37545104]
["bitfinex","BTCUSD",1738108582089,0.55181317,101510.0,101490.0,0.57251404]
["bitfinex","BTCUSD",1738108582430,0.55181317,101510.0,101490.0,0.57250404]
["bitfinex","BTCUSD",1738108582629,0.78830517,101510.0,101490.0,0.57250404]
["bitfinex","BTCUSD",1738108582789,0.147783,101500.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108583777,0.147783,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108584380,0.147783,101500.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108585020,0.147783,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108588877,0.147783,101500.0,101490.0,0.17838804]
["bitfinex","BTCUSD",1738108589283,0.147783,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108594379,0.35281071,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108594756,0.72885387,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108595898,0.63575579,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108598260,0.52382616,101500.0,101490.0,0.03059104]
["bitfinex","BTCUSD",1738108599259,0.52382616,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108599495,0.52396836,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108599888,0.63589799,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108600539,0.68705475,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108600883,0.57512512,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108601082,0.47776836,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108601348,0.3805252,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108601539,0.2979252,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108601748,0.1501422,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108601950,0.2979252,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108602798,0.50709799,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108602933,0.52304166,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108603133,0.50709799,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108603360,0.58819799,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108613760,0.47626836,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108614761,0.39516836,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108615014,0.0001422,101500.0,101490.0,0.30968666]
["bitfinex","BTCUSD",1738108615189,0.147783,101500.0,101490.0,0.16188966]
["bitfinex","BTCUSD",1738108615385,0.147783,101500.0,101490.0,0.30968666]
["bitfinex","BTCUSD",1738108615610,0.147783,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108615791,0.25971263,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108616209,0.35695579,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108616825,0.45431255,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108617221,0.35695579,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108620866,0.50695579,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108623529,0.50690108,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108624594,0.58580108,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108624817,0.58594328,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108625884,0.68330004,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108626542,0.58594328,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108628555,0.62105865,101500.0,101490.0,0.03088966]
["bitfinex","BTCUSD",1738108629794,0.79328115,101500.0,101490.0,0.01118366]
["bitfinex","BTCUSD",1738108629996,0.375212,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108630204,0.66520016,101480.0,101470.0,0.031057]
["bitfinex","BTCUSD",1738108630403,0.66520016,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108632264,0.61950016,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108632707,0.68188701,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108635731,0.69710287,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108639276,0.70710287,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108639476,0.69710287,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108640333,0.73657387,101480.0,101470.0,0.00029883]
["bitfinex","BTCUSD",1738108642162,0.74657387,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738108643102,0.73657387,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738108643313,0.74657387,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738108643635,0.74957387,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1738108643883,0.60176187,101480.0,101450.0,0.08870779]
["bitfinex","BTCUSD",1738108644092,0.147841,101460.0,101450.0,0.08870779]
["bitfinex","BTCUSD",1738108644327,0.19209359,101460.0,101450.0,0.08870779]
["bitfinex","BTCUSD",1738108644560,0.33993459,101460.0,101450.0,0.05805862]
["bitfinex","BTCUSD",1738108644807,0.33993459,101460.0,101450.0,0.08869939]
["bitfinex","BTCUSD",1738108644808,0.24508416,101460.0,101450.0,0.08869939]
["bitfinex","BTCUSD",1738108645359,0.24508416,101460.0,101450.0,0.05854332]
["bitfinex","BTCUSD",1738108645807,0.24508416,101460.0,101450.0,0.05850332]
["bitfinex","BTCUSD",1738108649244,0.26086055,101460.0,101450.0,0.05850332]
["bitfinex","BTCUSD",1738108649839,0.37293564,101460.0,101450.0,0.05850332]
["bitfinex","BTCUSD",1738108650283,0.41675487,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108650517,0.52882996,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108650865,0.61502996,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108651259,0.50295487,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108651544,0.76502996,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108651902,0.65295487,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108652122,0.52593564,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108653038,0.52893564,101460.0,101450.0,0.01070332]
["bitfinex","BTCUSD",1738108653865,0.16961739,101460.0,101450.0,0.06000332]
["bitfinex","BTCUSD",1738108654065,0.16961739,101460.0,101450.0,0.14230332]
["bitfinex","BTCUSD",1738108654424,0.16961739,101460.0,101450.0,0.17294697]
["bitfinex","BTCUSD",1738108655258,0.02177639,101460.0,101450.0,0.32080297]
["bitfinex","BTCUSD",1738108655471,0.006,101460.0,101450.0,0.32080297]
["bitfinex","BTCUSD",1738108656195,0.542053,101470.0,101450.0,0.71507597]
["bitfinex","BTCUSD",1738108656390,0.542053,101470.0,101450.0,0.51793497]
["bitfinex","BTCUSD",1738108656597,0.63692442,101470.0,101450.0,0.71506797]
["bitfinex","BTCUSD",1738108656966,0.65226312,101470.0,101450.0,0.71506797]
["bitfinex","BTCUSD",1738108658150,0.65526312,101470.0,101450.0,0.71506797]
["bitfinex","BTCUSD",1738108658275,0.45815312,101470.0,101450.0,0.71506797]
["bitfinex","BTCUSD",1738108658681,0.65526412,101470.0,101450.0,0.71506797]
["bitfinex","BTCUSD",1738108659081,0.65526412,101470.0,101450.0,0.51793497]
["bitfinex","BTCUSD",1738108659410,0.147841,101460.0,101450.0,0.32080297]
["bitfinex","BTCUSD",1738108659614,0.24519776,101460.0,101450.0,0.32080297]
["bitfinex","BTCUSD",1738108659816,0.24519776,101460.0,101450.0,0.17294697]
["bitfinex","BTCUSD",1738108660131,0.24519776,101460.0,101450.0,0.32080297]
["bitfinex","BTCUSD",1738108660336,1.05870637,101470.0,101450.0,0.51794097]
["bitfinex","BTCUSD",1738108662097,0.86158737,101470.0,101450.0,0.51794097]
["bitfinex","BTCUSD",1738108662347,0.76671595,101470.0,101450.0,0.51794097]
["bitfinex","BTCUSD",1738108662584,0.76671595,101470.0,101450.0,0.71507897]
["bitfinex","BTCUSD",1738108662867,0.76971595,101470.0,101450.0,0.71507897]
["bitfinex","BTCUSD",1738108663043,0.96683095,101470.0,101450.0,0.71507897]
["bitfinex","BTCUSD",1738108663252,0.76971595,101470.0,101450.0,0.71507897]
["bitfinex","BTCUSD",1738108663467,0.65764086,101470.0,101450.0,0.71507897]
["bitfinex","BTCUSD",1738108664756,0.65764086,101470.0,101450.0,0.71508197]
["bitfinex","BTCUSD",1738108669552,0.65764086,101470.0,101450.0,0.71507397]
["bitfinex","BTCUSD",1738108669753,0.85475586,101470.0,101450.0,0.71507397]
["bitfinex","BTCUSD",1738108669960,0.65764086,101470.0,101450.0,0.71507397]
["bitfinex","BTCUSD",1738108670404,0.65764086,101470.0,101450.0,0.51793597]
["bitfinex","BTCUSD",1738108670590,0.72799505,101470.0,101450.0,0.71506997]
["bitfinex","BTCUSD",1738108670783,0.72813735,101470.0,101450.0,0.71506997]
["bitfinex","BTCUSD",1738108671094,0.92525335,101470.0,101450.0,0.51793597]
["bitfinex","BTCUSD",1738108671619,0.72813735,101470.0,101450.0,0.71506997]
["bitfinex","BTCUSD",1738108673749,0.72813735,101470.0,101450.0,0.91220297]
["bitfinex","BTCUSD",1738108674256,0.72813735,101470.0,101450.0,0.71506897]
["bitfinex","BTCUSD",1738108674458,0.60844022,101470.0,101450.0,0.71506897]
["bitfinex","BTCUSD",1738108674807,0.80555522,101470.0,101450.0,0.71506897]
["bitfinex","BTCUSD",1738108675037,0.60844022,101470.0,101450.0,0.71506897]
["bitfinex","BTCUSD",1738108676253,0.60844022,101470.0,101450.0,0.91219997]
["bitfinex","BTCUSD",1738108676456,0.0031423,101470.0,101460.0,0.223441]
["bitfinex","BTCUSD",1738108676676,0.0031423,101470.0,101460.0,0.30258465]
["bitfinex","BTCUSD",1738108678082,0.22149453,101470.0,101460.0,0.07914365]
["bitfinex","BTCUSD",1738108678638,0.1479683,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108678824,0.22149453,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108678982,0.22149453,101470.0,101460.0,0.07914365]
["bitfinex","BTCUSD",1738108679191,0.22149453,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108679407,0.22149453,101470.0,101460.0,0.07914365]
["bitfinex","BTCUSD",1738108679732,0.22149453,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108680089,0.1479683,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108682129,0.0001423,101470.0,101460.0,0.22698465]
["bitfinex","BTCUSD",1738108684601,0.55532762,101480.0,101460.0,0.62121365]
["bitfinex","BTCUSD",1738108684832,0.65257078,101480.0,101460.0,0.62121365]
["bitfinex","BTCUSD",1738108685067,0.65257078,101480.0,101460.0,0.81833165]
["bitfinex","BTCUSD",1738108685723,0.65257078,101480.0,101460.0,0.62120765]
["bitfinex","BTCUSD",1738108685947,0.65257078,101480.0,101460.0,0.81832165]
["bitfinex","BTCUSD",1738108686150,0.45847778,101480.0,101460.0,0.62120765]
["bitfinex","BTCUSD",1738108686299,0.65556978,101480.0,101460.0,0.62120765]
["bitfinex","BTCUSD",1738108686737,0.45847778,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738108686980,0.45847778,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108687932,0.45547778,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108688265,0.45847778,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108688526,0.45847778,101480.0,101470.0,0.03064365]
["bitfinex","BTCUSD",1738108688772,0.45847778,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108690700,0.45847778,101480.0,101470.0,0.03064365]
["bitfinex","BTCUSD",1738108696247,0.45847778,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108696488,0.26139378,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108696708,0.01632762,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108696920,0.0031423,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108697093,0.1509543,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108699099,0.0031423,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108699322,0.1509543,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108700272,0.0031423,101480.0,101470.0,0.17846965]
["bitfinex","BTCUSD",1738108701636,0.0031423,101480.0,101470.0,0.30455512]
["bitfinex","BTCUSD",1738108701829,0.0031423,101480.0,101470.0,0.30356965]
["bitfinex","BTCUSD",1738108702259,0.2349009,101490.0,101470.0,0.69774865]
["bitfinex","BTCUSD",1738108702438,0.4319719,101490.0,101470.0,0.89484265]
["bitfinex","BTCUSD",1738108702642,0.4319719,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738108702849,0.4319719,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108704559,0.38263949,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108704760,0.3583704,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108704962,0.3603704,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108705159,0.3603704,101490.0,101480.0,0.17845565]
["bitfinex","BTCUSD",1738108705895,0.3605127,101490.0,101480.0,0.17845565]
["bitfinex","BTCUSD",1738108706101,0.3605127,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108707071,0.3585127,101490.0,101480.0,0.03064365]
["bitfinex","BTCUSD",1738108707493,0.3585127,101490.0,101480.0,0.03164365]
["bitfinex","BTCUSD",1738108710785,0.903447,101490.0,101480.0,0.03164365]
["bitfinex","BTCUSD",1738108711022,0.903447,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738108711610,0.75998209,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738108715371,0.78000324,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738108717114,0.75998209,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1738108717592,0.75998209,101490.0,101480.0,0.00129883]
["bitfinex","BTCUSD",1738108718177,0.75998209,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108718590,0.76198209,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108719757,0.85933885,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108728432,0.76198209,101490.0,101480.0,0.00029883]
["bitfinex","BTCUSD",1738108732943,0.76198209,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108735785,0.68128209,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108738253,0.60775586,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108738834,0.68128209,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108739403,0.7396366,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108744065,0.68128209,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108746186,0.60775586,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108746580,0.68128209,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108755412,0.91620832,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108755616,0.92620832,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108755903,1.42549131,101490.0,101480.0,0.0310178]
["bitfinex","BTCUSD",1738108756078,1.92844729,101490.0,101480.0,8.3e-07]
["bitfinex","BTCUSD",1738108756334,0.479226,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108756536,0.79704785,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108756740,0.82087838,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108756944,0.88440461,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108757154,0.81087838,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108757602,0.84251164,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108757821,0.8062975,101470.0,101460.0,8.3e-07]
["bitfinex","BTCUSD",1738108758523,0.271341,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108758760,1.8835525,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108758975,1.17549119,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108759179,0.87053662,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108759385,0.97406285,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108759493,1.07756285,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108759700,1.06756285,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108759911,1.16991961,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108761365,1.19552882,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108761761,1.16991961,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108762694,1.09639338,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108762885,0.57848416,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108763286,0.80201039,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108763687,0.79701039,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108763894,0.80501039,101460.0,101450.0,0.00100015]
["bitfinex","BTCUSD",1738108764099,0.90236715,101460.0,101450.0,0.00100015]
["bitfinex","BTCUSD",1738108764286,0.89436715,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108764638,0.82584092,101460.0,101450.0,1.5e-07]
["bitfinex","BTCUSD",1738108766049,0.82584092,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108766463,0.82557974,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108767172,0.72822298,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108767408,0.72322298,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108767783,0.72522298,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108776012,0.72522298,101460.0,101450.0,0.13149898]
["bitfinex","BTCUSD",1738108776214,0.39682298,101460.0,101450.0,0.27935498]
["bitfinex","BTCUSD",1738108777257,0.39696528,101460.0,101450.0,0.27935498]
["bitfinex","BTCUSD",1738108778047,0.09938546,101460.0,101450.0,0.27935498]
["bitfinex","BTCUSD",1738108778246,0.28031083,101460.0,101450.0,0.27935498]
["bitfinex","BTCUSD",1738108779552,0.28031083,101460.0,101450.0,0.30997873]
["bitfinex","BTCUSD",1738108782836,0.24722646,101460.0,101450.0,0.30997873]
["bitfinex","BTCUSD",1738108785140,0.09938546,101460.0,101450.0,0.16212273]
["bitfinex","BTCUSD",1738108787404,0.09938546,101460.0,101450.0,0.03092273]
["bitfinex","BTCUSD",1738108787785,0.09938546,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108789748,0.17768546,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108789987,0.20207708,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108790821,0.25157708,101460.0,101450.0,0.00029898]
["bitfinex","BTCUSD",1738108793672,0.2717419,101460.0,101450.0,0.00029898]